History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -15,697 | ||
| 2024-09-11 | 2024-09-09 | 33.700 | 15,697 | +250 | 0.00% | 528,989 |
| 2024-09-05 | 2024-09-03 | 33.700 | 15,447 | -78,226 | 0.00% | 520,564 |
| 2024-09-04 | 2024-09-02 | 33.800 | 93,673 | -3,000 | 0.01% | 3,166,147 |
| 2024-08-30 | 2024-08-28 | 33.650 | 96,673 | +250 | 0.01% | 3,253,046 |
| 2024-08-23 | 2024-08-21 | 33.800 | 96,423 | -250 | 0.01% | 3,259,097 |
| 2024-08-21 | 2024-08-19 | 33.700 | 96,673 | -10,210 | 0.01% | 3,257,880 |
| 2024-08-19 | 2024-08-15 | 33.600 | 106,883 | -1,500 | 0.01% | 3,591,269 |
| 2024-08-15 | 2024-08-13 | 33.650 | 108,383 | +58,250 | 0.01% | 3,647,088 |
| 2024-08-14 | 2024-08-12 | 33.650 | 50,133 | +1,000 | 0.00% | 1,686,975 |
| 2024-08-13 | 2024-08-09 | 33.600 | 49,133 | -8,250 | 0.00% | 1,650,869 |
| 2024-08-12 | 2024-08-08 | 33.600 | 57,383 | -245 | 0.00% | 1,928,069 |
| 2024-08-09 | 2024-08-07 | 33.550 | 57,628 | +11,500 | 0.00% | 1,933,419 |
| 2024-08-08 | 2024-08-06 | 33.500 | 46,128 | +30,500 | 0.00% | 1,545,288 |
| 2024-08-07 | 2024-08-05 | 33.950 | 15,628 | -11,000 | 0.00% | 530,571 |
| 2024-08-06 | 2024-08-02 | 33.850 | 26,628 | -15,210 | 0.00% | 901,358 |
| 2024-08-05 | 2024-08-01 | 33.900 | 41,838 | +20,594 | 0.00% | 1,418,308 |
| 2024-08-02 | 2024-07-31 | 33.850 | 21,244 | +11,500 | 0.00% | 719,109 |
| 2024-07-30 | 2024-07-26 | 33.850 | 9,744 | -2,500 | 0.00% | 329,834 |
| 2024-07-29 | 2024-07-25 | 33.950 | 12,244 | +7,372 | 0.00% | 415,684 |
| 2024-07-26 | 2024-07-24 | 33.900 | 4,872 | -781,500 | 0.00% | 165,161 |
| 2024-07-25 | 2024-07-23 | 33.750 | 786,372 | -28,250 | 0.05% | 26,540,055 |
| 2024-07-24 | 2024-07-22 | 33.300 | 814,622 | -187,000 | 0.06% | 27,126,913 |
| 2024-07-23 | 2024-07-19 | 33.450 | 1,001,622 | -12,136,101 | 0.07% | 33,504,256 |
| 2024-07-22 | 2024-07-18 | 33.350 | 13,137,723 | +23,750 | 0.89% | 438,143,062 |
| 2024-07-19 | 2024-07-17 | 33.300 | 13,113,973 | +61,500 | 0.89% | 436,695,301 |
| 2024-07-18 | 2024-07-16 | 33.250 | 13,052,473 | +6,481,144 | 0.88% | 433,994,727 |
| 2024-07-17 | 2024-07-15 | 33.150 | 6,571,329 | +649,540 | 0.45% | 217,839,556 |
| 2024-07-16 | 2024-07-12 | 33.250 | 5,921,789 | -193,000 | 0.40% | 196,899,484 |
| 2024-07-15 | 2024-07-11 | 33.100 | 6,114,789 | -22,999 | 0.41% | 202,399,516 |
| 2024-07-12 | 2024-07-10 | 33.150 | 6,137,788 | -1,222,250 | 0.42% | 203,467,672 |
| 2024-07-11 | 2024-07-09 | 33.150 | 7,360,038 | -7,000 | 0.50% | 243,985,260 |
| 2024-07-10 | 2024-07-08 | 33.000 | 7,367,038 | -115,495 | 0.50% | 243,112,254 |
| 2024-07-09 | 2024-07-05 | 33.100 | 7,482,533 | -256,904 | 0.51% | 247,671,842 |
| 2024-07-08 | 2024-07-04 | 33.450 | 7,739,437 | +7,500 | 0.52% | 258,884,168 |
| 2024-07-05 | 2024-07-03 | 33.400 | 7,731,937 | -5,000 | 0.52% | 258,246,696 |
| 2024-07-04 | 2024-07-02 | 33.400 | 7,736,937 | +1,296,000 | 0.52% | 258,413,696 |
| 2024-07-03 | 2024-06-28 | 33.200 | 6,440,937 | +102,750 | 0.44% | 213,839,108 |
| 2024-07-02 | 2024-06-27 | 33.200 | 6,338,187 | +40,750 | 0.43% | 210,427,808 |
| 2024-06-28 | 2024-06-26 | 33.250 | 6,297,437 | +114,000 | 0.43% | 209,389,780 |
| 2024-06-27 | 2024-06-25 | 33.250 | 6,183,437 | +186,720 | 0.42% | 205,599,280 |
| 2024-06-26 | 2024-06-24 | 33.250 | 5,996,717 | +4,750 | 0.41% | 199,390,840 |
| 2024-06-25 | 2024-06-21 | 33.100 | 5,991,967 | +2,498,750 | 0.41% | 198,334,108 |
| 2024-06-24 | 2024-06-20 | 33.050 | 3,493,217 | +1,601,185 | 0.24% | 115,450,822 |
| 2024-06-21 | 2024-06-19 | 33.000 | 1,892,032 | +279,209 | 0.13% | 62,437,056 |
| 2024-06-20 | 2024-06-18 | 33.050 | 1,612,823 | -6,772,632 | 0.11% | 53,303,800 |
| 2024-06-19 | 2024-06-17 | 33.000 | 8,385,455 | +7,394,868 | 0.57% | 276,720,015 |
| 2024-06-17 | 2024-06-13 | 32.700 | 990,587 | -15,864 | 0.07% | 32,392,195 |
| 2024-06-14 | 2024-06-12 | 32.750 | 1,006,451 | -1,656 | 0.07% | 32,961,270 |
| 2024-06-13 | 2024-06-11 | 32.650 | 1,008,107 | +3,522 | 0.07% | 32,914,694 |
| 2024-06-12 | 2024-06-07 | 32.750 | 1,004,585 | -38,500 | 0.07% | 32,900,159 |
| 2024-06-11 | 2024-06-06 | 32.800 | 1,043,085 | -23,583 | 0.07% | 34,213,188 |
| 2024-06-07 | 2024-06-05 | 32.600 | 1,066,668 | -197,121 | 0.07% | 34,773,377 |
| 2024-06-06 | 2024-06-04 | 32.550 | 1,263,789 | +178,500 | 0.09% | 41,136,332 |
| 2024-06-05 | 2024-06-03 | 32.800 | 1,085,289 | +3,000 | 0.07% | 35,597,479 |
| 2024-06-04 | 2024-05-31 | 32.500 | 1,082,289 | +31,500 | 0.07% | 35,174,392 |
| 2024-06-03 | 2024-05-30 | 32.350 | 1,050,789 | -140,750 | 0.07% | 33,993,024 |
| 2024-05-31 | 2024-05-29 | 32.050 | 1,191,539 | -19,250 | 0.08% | 38,188,825 |
| 2024-05-30 | 2024-05-28 | 31.850 | 1,210,789 | -61,750 | 0.08% | 38,563,630 |
| 2024-05-29 | 2024-05-27 | 31.850 | 1,272,539 | +750 | 0.09% | 40,530,367 |
| 2024-05-28 | 2024-05-24 | 31.750 | 1,271,789 | -6,250 | 0.09% | 40,379,301 |
| 2024-05-27 | 2024-05-23 | 31.600 | 1,278,039 | +626,500 | 0.09% | 40,386,032 |
| 2024-05-24 | 2024-05-22 | 31.600 | 651,539 | -640,247 | 0.04% | 20,588,632 |
| 2024-05-23 | 2024-05-21 | 31.900 | 1,291,786 | -979,250 | 0.09% | 41,207,973 |
| 2024-05-22 | 2024-05-20 | 31.900 | 2,271,036 | +673,000 | 0.15% | 72,446,048 |
| 2024-05-21 | 2024-05-17 | 31.950 | 1,598,036 | +336,750 | 0.11% | 51,057,250 |
| 2024-05-20 | 2024-05-16 | 32.200 | 1,261,286 | +54,250 | 0.09% | 40,613,409 |
| 2024-05-17 | 2024-05-14 | 32.200 | 1,207,036 | -22,503 | 0.08% | 38,866,559 |
| 2024-05-16 | 2024-05-13 | 32.250 | 1,229,539 | -1,818,500 | 0.08% | 39,652,633 |
| 2024-05-14 | 2024-05-10 | 32.250 | 3,048,039 | +977,680 | 0.21% | 98,299,258 |
| 2024-05-13 | 2024-05-09 | 32.250 | 2,070,359 | -357,149 | 0.14% | 66,769,078 |
| 2024-05-10 | 2024-05-08 | 32.350 | 2,427,508 | +284,865 | 0.16% | 78,529,884 |
| 2024-05-09 | 2024-05-07 | 32.350 | 2,142,643 | -297,000 | 0.15% | 69,314,501 |
| 2024-05-08 | 2024-05-06 | 32.600 | 2,439,643 | -1,472,800 | 0.17% | 79,532,362 |
| 2024-05-07 | 2024-05-03 | 32.250 | 3,912,443 | +453,974 | 0.26% | 126,176,287 |
| 2024-05-06 | 2024-05-02 | 32.400 | 3,458,469 | -1,652,326 | 0.23% | 112,054,396 |
| 2024-05-03 | 2024-04-30 | 32.300 | 5,110,795 | -1,420,350 | 0.35% | 165,078,678 |
| 2024-05-02 | 2024-04-29 | 29.500 | 6,531,145 | +26,000 | 0.44% | 192,668,778 |
| 2024-04-12 | 2024-04-10 | 29.500 | 6,505,145 | -9,710 | 0.44% | 191,901,778 |
| 2024-04-11 | 2024-04-09 | 29.500 | 6,514,855 | -39,500 | 0.44% | 192,188,222 |
| 2024-04-10 | 2024-04-08 | 29.500 | 6,554,355 | +19,733 | 0.44% | 193,353,472 |
| 2024-04-09 | 2024-04-05 | 30.600 | 6,534,622 | +81,250 | 0.44% | 199,959,433 |
| 2024-04-08 | 2024-04-03 | 31.300 | 6,453,372 | -373,450 | 0.44% | 201,990,544 |
| 2024-04-05 | 2024-04-02 | 32.000 | 6,826,822 | +100,000 | 0.46% | 218,458,304 |
| 2024-04-03 | 2024-03-28 | 31.650 | 6,726,822 | -799,175 | 0.46% | 212,903,916 |
| 2024-04-02 | 2024-03-27 | 31.600 | 7,525,997 | -676,512 | 0.51% | 237,821,505 |
| 2024-03-28 | 2024-03-26 | 31.200 | 8,202,509 | +242,587 | 0.56% | 255,918,281 |
| 2024-03-27 | 2024-03-25 | 31.850 | 7,959,922 | -317,021 | 0.54% | 253,523,516 |
| 2024-03-26 | 2024-03-22 | 31.500 | 8,276,943 | -48,500 | 0.56% | 260,723,704 |
| 2024-03-25 | 2024-03-21 | 30.800 | 8,325,443 | +201,721 | 0.56% | 256,423,644 |
| 2024-03-22 | 2024-03-20 | 30.350 | 8,123,722 | +690,500 | 0.55% | 246,554,963 |
| 2024-03-21 | 2024-03-19 | 29.950 | 7,433,222 | -800 | 0.50% | 222,624,999 |
| 2024-03-20 | 2024-03-18 | 30.400 | 7,434,022 | +9,098 | 0.50% | 225,994,269 |
| 2024-03-19 | 2024-03-15 | 30.500 | 7,424,924 | -60,001 | 0.50% | 226,460,182 |
| 2024-03-18 | 2024-03-14 | 30.500 | 7,484,925 | +2,250 | 0.51% | 228,290,212 |
| 2024-03-15 | 2024-03-13 | 30.500 | 7,482,675 | -265,761 | 0.51% | 228,221,588 |
| 2024-03-14 | 2024-03-12 | 29.350 | 7,748,436 | -40,000 | 0.52% | 227,416,597 |
| 2024-03-13 | 2024-03-11 | 29.250 | 7,788,436 | +2,500 | 0.53% | 227,811,753 |
| 2024-03-12 | 2024-03-08 | 29.100 | 7,785,936 | -249,250 | 0.53% | 226,570,738 |
| 2024-03-11 | 2024-03-07 | 29.300 | 8,035,186 | -281,234 | 0.54% | 235,430,950 |
| 2024-03-08 | 2024-03-06 | 29.500 | 8,316,420 | +260,650 | 0.56% | 245,334,390 |
| 2024-03-07 | 2024-03-05 | 29.150 | 8,055,770 | -303,500 | 0.55% | 234,825,696 |
| 2024-03-06 | 2024-03-04 | 29.900 | 8,359,270 | +91,750 | 0.57% | 249,942,173 |
| 2024-03-05 | 2024-03-01 | 29.900 | 8,267,520 | -19,000 | 0.56% | 247,198,848 |
| 2024-03-04 | 2024-02-29 | 29.600 | 8,286,520 | +52,268 | 0.56% | 245,280,992 |
| 2024-03-01 | 2024-02-28 | 29.700 | 8,234,252 | +269,614 | 0.56% | 244,557,284 |
| 2024-02-29 | 2024-02-27 | 28.000 | 7,964,638 | -164,750 | 0.54% | 223,009,864 |
| 2024-02-28 | 2024-02-26 | 28.750 | 8,129,388 | +590,626 | 0.55% | 233,719,905 |
| 2024-02-27 | 2024-02-23 | 28.350 | 7,538,762 | -47,250 | 0.51% | 213,723,903 |
| 2024-02-26 | 2024-02-22 | 28.150 | 7,586,012 | -28,500 | 0.51% | 213,546,238 |
| 2024-02-23 | 2024-02-21 | 28.150 | 7,614,512 | +140,250 | 0.52% | 214,348,513 |
| 2024-02-22 | 2024-02-20 | 28.450 | 7,474,262 | -15,500 | 0.51% | 212,642,754 |
| 2024-02-21 | 2024-02-19 | 28.000 | 7,489,762 | +73,750 | 0.51% | 209,713,336 |
| 2024-02-20 | 2024-02-16 | 28.100 | 7,416,012 | -243,102 | 0.50% | 208,389,937 |
| 2024-02-19 | 2024-02-15 | 27.650 | 7,659,114 | +1,243,583 | 0.52% | 211,774,502 |
| 2024-02-16 | 2024-02-14 | 27.600 | 6,415,531 | +305,536 | 0.43% | 177,068,656 |
| 2024-02-15 | 2024-02-09 | 27.950 | 6,109,995 | +2,443,150 | 0.41% | 170,774,360 |
| 2024-02-14 | 2024-02-07 | 27.750 | 3,666,845 | +167,750 | 0.25% | 101,754,949 |
| 2024-02-08 | 2024-02-06 | 27.800 | 3,499,095 | +431,232 | 0.24% | 97,274,841 |
| 2024-02-07 | 2024-02-05 | 26.000 | 3,067,863 | +422,726 | 0.21% | 79,764,438 |
| 2024-02-06 | 2024-02-02 | 25.800 | 2,645,137 | +175,027 | 0.18% | 68,244,535 |
| 2024-02-05 | 2024-02-01 | 25.100 | 2,470,110 | -154,500 | 0.17% | 61,999,761 |
| 2024-02-02 | 2024-01-31 | 24.900 | 2,624,610 | +886,450 | 0.18% | 65,352,789 |
| 2024-02-01 | 2024-01-30 | 23.100 | 1,738,160 | -30,450 | 0.12% | 40,151,496 |
| 2024-01-31 | 2024-01-29 | 24.000 | 1,768,610 | +578,700 | 0.12% | 42,446,640 |
| 2024-01-30 | 2024-01-26 | 23.200 | 1,189,910 | -32,500 | 0.08% | 27,605,912 |
| 2024-01-29 | 2024-01-25 | 23.950 | 1,222,410 | +169,750 | 0.08% | 29,276,720 |
| 2024-01-26 | 2024-01-24 | 23.150 | 1,052,660 | -1,000 | 0.07% | 24,369,079 |
| 2024-01-25 | 2024-01-23 | 22.700 | 1,053,660 | +37,000 | 0.07% | 23,918,082 |
| 2024-01-24 | 2024-01-22 | 22.150 | 1,016,660 | +1,250 | 0.07% | 22,519,019 |
| 2024-01-17 | 2024-01-15 | 22.400 | 1,015,410 | +11,000 | 0.07% | 22,745,184 |
| 2024-01-16 | 2024-01-12 | 22.450 | 1,004,410 | -107,500 | 0.07% | 22,549,004 |
| 2024-01-15 | 2024-01-11 | 21.800 | 1,111,910 | -123,750 | 0.08% | 24,239,638 |
| 2024-01-12 | 2024-01-10 | 21.900 | 1,235,660 | +113,613 | 0.08% | 27,060,954 |
| 2024-01-11 | 2024-01-09 | 21.900 | 1,122,047 | +40,888 | 0.08% | 24,572,829 |
| 2024-01-10 | 2024-01-08 | 21.200 | 1,081,159 | -118,250 | 0.07% | 22,920,571 |
| 2024-01-09 | 2024-01-05 | 21.450 | 1,199,409 | +15,250 | 0.08% | 25,727,323 |
| 2024-01-08 | 2024-01-04 | 21.650 | 1,184,159 | -152,250 | 0.08% | 25,637,042 |
| 2024-01-05 | 2024-01-03 | 21.850 | 1,336,409 | -971,000 | 0.09% | 29,200,537 |
| 2024-01-04 | 2024-01-02 | 22.150 | 2,307,409 | -19,692 | 0.16% | 51,109,109 |
| 2024-01-03 | 2023-12-29 | 22.300 | 2,327,101 | -18,750 | 0.16% | 51,894,352 |
| 2024-01-02 | 2023-12-28 | 21.750 | 2,345,851 | -500 | 0.16% | 51,022,259 |
| 2023-12-28 | 2023-12-22 | 21.100 | 2,346,351 | +616 | 0.16% | 49,508,006 |
| 2023-12-22 | 2023-12-20 | 20.600 | 2,345,735 | -5,500 | 0.16% | 48,322,141 |
| 2023-12-21 | 2023-12-19 | 20.000 | 2,351,235 | -11,500 | 0.16% | 47,024,700 |
| 2023-12-20 | 2023-12-18 | 19.900 | 2,362,735 | -17,750 | 0.16% | 47,018,426 |
| 2023-12-19 | 2023-12-15 | 20.000 | 2,380,485 | +34,250 | 0.16% | 47,609,700 |
| 2023-12-15 | 2023-12-13 | 19.820 | 2,346,235 | -11,000 | 0.16% | 46,502,378 |
| 2023-12-14 | 2023-12-12 | 20.000 | 2,357,235 | -4,750 | 0.16% | 47,144,700 |
| 2023-12-13 | 2023-12-11 | 19.720 | 2,361,985 | +15,750 | 0.16% | 46,578,344 |
| 2023-12-12 | 2023-12-08 | 19.760 | 2,346,235 | -69,500 | 0.16% | 46,361,604 |
| 2023-12-11 | 2023-12-07 | 19.820 | 2,415,735 | -32,500 | 0.16% | 47,879,868 |
| 2023-12-08 | 2023-12-06 | 19.640 | 2,448,235 | +101,996 | 0.17% | 48,083,335 |
| 2023-12-07 | 2023-12-05 | 20.300 | 2,346,239 | +38,250 | 0.16% | 47,628,652 |
| 2023-12-06 | 2023-12-04 | 19.600 | 2,307,989 | +232,000 | 0.16% | 45,236,584 |
| 2023-12-05 | 2023-12-01 | 18.760 | 2,075,989 | +219,000 | 0.14% | 38,945,554 |
| 2023-12-04 | 2023-11-30 | 19.500 | 1,856,989 | +768,000 | 0.13% | 36,211,286 |
| 2023-12-01 | 2023-11-29 | 18.120 | 1,088,989 | -364,000 | 0.07% | 19,732,481 |
| 2023-11-30 | 2023-11-28 | 19.600 | 1,452,989 | -76,500 | 0.10% | 28,478,584 |
| 2023-11-29 | 2023-11-27 | 20.250 | 1,529,489 | +77,250 | 0.10% | 30,972,152 |
| 2023-11-28 | 2023-11-24 | 19.740 | 1,452,239 | +13,000 | 0.10% | 28,667,198 |
| 2023-11-23 | 2023-11-21 | 19.500 | 1,439,239 | -20,500 | 0.10% | 28,065,160 |
| 2023-11-22 | 2023-11-20 | 19.440 | 1,459,739 | +20,500 | 0.10% | 28,377,326 |
| 2023-11-21 | 2023-11-17 | 19.100 | 1,439,239 | -12,750 | 0.10% | 27,489,465 |
| 2023-11-20 | 2023-11-16 | 19.100 | 1,451,989 | +12,750 | 0.10% | 27,732,990 |
| 2023-11-16 | 2023-11-14 | 19.400 | 1,439,239 | -500 | 0.10% | 27,921,237 |
| 2023-11-15 | 2023-11-13 | 19.500 | 1,439,739 | -25,750 | 0.10% | 28,074,910 |
| 2023-11-14 | 2023-11-10 | 19.300 | 1,465,489 | -64,250 | 0.10% | 28,283,938 |
| 2023-11-13 | 2023-11-09 | 19.180 | 1,529,739 | +72,250 | 0.10% | 29,340,394 |
| 2023-11-10 | 2023-11-08 | 19.320 | 1,457,489 | -34,250 | 0.10% | 28,158,687 |
| 2023-11-09 | 2023-11-07 | 19.460 | 1,491,739 | +52,500 | 0.10% | 29,029,241 |
| 2023-11-08 | 2023-11-06 | 20.050 | 1,439,239 | -500 | 0.10% | 28,856,742 |
| 2023-11-07 | 2023-11-03 | 20.000 | 1,439,739 | -111,500 | 0.10% | 28,794,780 |
| 2023-11-06 | 2023-11-02 | 19.920 | 1,551,239 | +111,500 | 0.11% | 30,900,681 |
| 2023-11-03 | 2023-11-01 | 20.050 | 1,439,739 | -23,750 | 0.10% | 28,866,767 |
| 2023-11-02 | 2023-10-31 | 20.100 | 1,463,489 | +61,500 | 0.10% | 29,416,129 |
| 2023-11-01 | 2023-10-30 | 20.100 | 1,401,989 | -22,996 | 0.09% | 28,179,979 |
| 2023-10-31 | 2023-10-27 | 20.350 | 1,424,985 | +18,000 | 0.10% | 28,998,445 |
| 2023-10-30 | 2023-10-26 | 20.300 | 1,406,985 | +5,750 | 0.10% | 28,561,796 |
| 2023-10-27 | 2023-10-25 | 20.650 | 1,401,235 | -33,523 | 0.09% | 28,935,503 |
| 2023-10-26 | 2023-10-24 | 21.200 | 1,434,758 | +10,000 | 0.10% | 30,416,870 |
| 2023-10-25 | 2023-10-20 | 20.450 | 1,424,758 | +16,751 | 0.10% | 29,136,301 |
| 2023-10-24 | 2023-10-19 | 20.100 | 1,408,007 | -16,750 | 0.10% | 28,300,941 |
| 2023-10-20 | 2023-10-18 | 20.550 | 1,424,757 | +10,000 | 0.10% | 29,278,756 |
| 2023-10-19 | 2023-10-17 | 20.900 | 1,414,757 | -7,250 | 0.10% | 29,568,421 |
| 2023-10-18 | 2023-10-16 | 21.050 | 1,422,007 | -3,716 | 0.10% | 29,933,247 |
| 2023-10-17 | 2023-10-13 | 21.700 | 1,425,723 | -6,000 | 0.10% | 30,938,189 |
| 2023-10-16 | 2023-10-12 | 22.250 | 1,431,723 | -3,750 | 0.10% | 31,855,837 |
| 2023-10-13 | 2023-10-11 | 22.000 | 1,435,473 | +250 | 0.10% | 31,580,406 |
| 2023-10-12 | 2023-10-10 | 22.250 | 1,435,223 | +31,966 | 0.10% | 31,933,712 |
| 2023-10-11 | 2023-10-09 | 22.850 | 1,403,257 | -11,000 | 0.10% | 32,064,422 |
| 2023-10-10 | 2023-10-06 | 22.500 | 1,414,257 | +11,250 | 0.10% | 31,820,782 |
| 2023-10-09 | 2023-10-05 | 22.300 | 1,403,007 | -48,453 | 0.09% | 31,287,056 |
| 2023-10-06 | 2023-10-04 | 22.300 | 1,451,460 | +8,500 | 0.10% | 32,367,558 |
| 2023-10-05 | 2023-10-03 | 22.700 | 1,442,960 | -1,735 | 0.10% | 32,755,192 |
| 2023-10-04 | 2023-09-29 | 23.658 | 1,444,695 | +1,500 | 0.10% | 34,178,614 |
| 2023-10-03 | 2023-09-28 | 23.051 | 1,443,195 | +15,947 | 0.10% | 33,267,663 |
| 2023-09-29 | 2023-09-27 | 23.254 | 1,427,248 | +31,144 | 0.10% | 33,188,659 |
| 2023-09-28 | 2023-09-26 | 23.355 | 1,396,104 | -8,307 | 0.10% | 32,605,598 |
| 2023-09-27 | 2023-09-25 | 23.405 | 1,404,411 | +16,727 | 0.10% | 32,870,601 |
| 2023-09-22 | 2023-09-20 | 24.164 | 1,387,684 | -27,984 | 0.09% | 33,531,340 |
| 2023-09-21 | 2023-09-19 | 24.720 | 1,415,668 | +17,804 | 0.10% | 34,994,735 |
| 2023-09-20 | 2023-09-18 | 24.821 | 1,397,864 | +7,666 | 0.10% | 34,695,955 |
| 2023-09-19 | 2023-09-15 | 24.972 | 1,390,198 | -4,060 | 0.10% | 34,716,508 |
| 2023-09-18 | 2023-09-14 | 24.568 | 1,394,258 | +6,821 | 0.10% | 34,254,043 |
| 2023-09-15 | 2023-09-13 | 24.113 | 1,387,437 | -494 | 0.09% | 33,455,235 |
| 2023-09-14 | 2023-09-12 | 25.276 | 1,387,931 | -20,771 | 0.10% | 35,080,866 |
| 2023-09-13 | 2023-09-11 | 24.517 | 1,408,702 | -1,731 | 0.10% | 34,537,691 |
| 2023-09-12 | 2023-09-07 | 23.506 | 1,410,433 | -9,149 | 0.10% | 33,154,146 |
| 2023-09-11 | 2023-09-06 | 23.911 | 1,419,582 | -33,633 | 0.10% | 33,943,299 |
| 2023-09-07 | 2023-09-05 | 23.254 | 1,453,215 | -485,150 | 0.10% | 33,792,485 |
| 2023-09-05 | 2023-08-31 | 28.107 | 1,938,365 | -1,561 | 0.13% | 54,480,713 |
| 2023-09-04 | 2023-08-30 | 27.803 | 1,939,926 | +256,621 | 0.13% | 53,936,192 |
| 2023-08-31 | 2023-08-29 | 27.904 | 1,683,305 | +100,769 | 0.12% | 46,971,488 |
| 2023-08-30 | 2023-08-28 | 27.904 | 1,582,536 | -31,156 | 0.11% | 44,159,597 |
| 2023-08-29 | 2023-08-25 | 27.550 | 1,613,692 | +43,273 | 0.11% | 44,457,965 |
| 2023-08-28 | 2023-08-24 | 27.348 | 1,570,419 | -71,215 | 0.11% | 42,948,227 |
| 2023-08-25 | 2023-08-23 | 27.096 | 1,641,634 | -31,651 | 0.11% | 44,480,899 |
| 2023-08-24 | 2023-08-22 | 27.096 | 1,673,285 | -12,433 | 0.11% | 45,338,499 |
| 2023-08-23 | 2023-08-21 | 27.399 | 1,685,718 | -244,158 | 0.12% | 46,186,669 |
| 2023-08-22 | 2023-08-18 | 27.197 | 1,929,876 | -166,662 | 0.13% | 52,486,077 |
| 2023-08-21 | 2023-08-17 | 27.500 | 2,096,538 | -271,586 | 0.14% | 57,654,614 |
| 2023-08-18 | 2023-08-16 | 27.348 | 2,368,124 | -28,683 | 0.16% | 64,764,070 |
| 2023-08-17 | 2023-08-15 | 27.702 | 2,396,807 | -25,116 | 0.16% | 66,396,632 |
| 2023-08-16 | 2023-08-14 | 28.056 | 2,421,923 | -14,448 | 0.17% | 67,949,418 |
| 2023-08-10 | 2023-08-08 | 25.781 | 2,436,371 | -24,975 | 0.17% | 62,812,492 |
| 2023-08-09 | 2023-08-07 | 25.680 | 2,461,346 | -8,769 | 0.17% | 63,207,529 |
| 2023-08-08 | 2023-08-04 | 24.922 | 2,470,115 | -131,429 | 0.17% | 61,559,704 |
| 2023-08-07 | 2023-08-03 | 24.618 | 2,601,544 | +99,991 | 0.18% | 64,046,082 |
| 2023-08-04 | 2023-08-02 | 24.265 | 2,501,553 | +14,081 | 0.17% | 60,699,257 |
| 2023-08-03 | 2023-08-01 | 24.366 | 2,487,472 | +119,810 | 0.17% | 60,609,077 |
| 2023-08-02 | 2023-07-31 | 24.164 | 2,367,662 | +18,076 | 0.16% | 57,211,065 |
| 2023-08-01 | 2023-07-28 | 23.557 | 2,349,586 | -166,415 | 0.16% | 55,348,989 |
| 2023-07-31 | 2023-07-27 | 23.254 | 2,516,001 | -418,587 | 0.17% | 58,506,089 |
| 2023-07-28 | 2023-07-26 | 23.051 | 2,934,588 | -813,290 | 0.20% | 67,646,356 |
| 2023-07-27 | 2023-07-25 | 21.181 | 3,747,878 | -74,532 | 0.26% | 79,383,802 |
| 2023-07-26 | 2023-07-24 | 20.423 | 3,822,410 | -30,592 | 0.26% | 78,064,047 |
| 2023-07-25 | 2023-07-21 | 20.423 | 3,853,002 | +1,845,402 | 0.26% | 78,688,819 |
| 2023-07-24 | 2023-07-20 | 19.877 | 2,007,600 | -1,661,678 | 0.14% | 39,904,615 |
| 2023-07-21 | 2023-07-19 | 19.917 | 3,669,278 | +1,678,246 | 0.25% | 73,081,806 |
| 2023-07-20 | 2023-07-18 | 19.958 | 1,991,032 | -1,869,388 | 0.14% | 39,736,335 |
| 2023-07-19 | 2023-07-14 | 19.776 | 3,860,420 | -86,000 | 0.26% | 76,342,404 |
| 2023-07-18 | 2023-07-13 | 20.322 | 3,946,420 | +614,276 | 0.27% | 80,197,676 |
| 2023-07-14 | 2023-07-12 | 20.524 | 3,332,144 | +1,245,682 | 0.23% | 68,388,366 |
| 2023-07-13 | 2023-07-11 | 19.412 | 2,086,462 | +91,377 | 0.14% | 40,501,782 |
| 2023-07-12 | 2023-07-10 | 18.947 | 1,995,085 | +18,247 | 0.14% | 37,800,141 |
| 2023-07-10 | 2023-07-06 | 18.522 | 1,976,838 | -20,011 | 0.14% | 36,614,995 |
| 2023-07-07 | 2023-07-05 | 19.007 | 1,996,849 | +20,011 | 0.14% | 37,954,694 |
| 2023-07-06 | 2023-07-04 | 19.007 | 1,976,838 | -7,388 | 0.14% | 37,574,340 |
| 2023-07-05 | 2023-07-03 | 19.209 | 1,984,226 | -6,559 | 0.14% | 38,115,986 |
| 2023-07-04 | 2023-06-30 | 19.048 | 1,990,785 | +126,604 | 0.14% | 37,919,944 |
| 2023-07-03 | 2023-06-29 | 19.230 | 1,864,181 | -247 | 0.13% | 35,847,677 |
| 2023-06-29 | 2023-06-27 | 19.351 | 1,864,428 | -2,968 | 0.13% | 36,078,625 |
| 2023-06-28 | 2023-06-26 | 22.799 | 1,867,396 | -17,062 | 0.13% | 42,574,092 |
| 2023-06-27 | 2023-06-23 | 22.243 | 1,884,458 | +19,041 | 0.13% | 41,915,202 |
| 2023-06-26 | 2023-06-21 | 22.799 | 1,865,417 | +1,236 | 0.13% | 42,528,974 |
| 2023-06-23 | 2023-06-20 | 23.304 | 1,864,181 | -247 | 0.13% | 43,443,162 |
| 2023-06-21 | 2023-06-19 | 23.709 | 1,864,428 | -73,935 | 0.13% | 44,202,913 |
| 2023-06-20 | 2023-06-16 | 23.203 | 1,938,363 | +74,268 | 0.13% | 44,975,938 |
| 2023-06-19 | 2023-06-15 | 23.709 | 1,864,095 | -174,575 | 0.13% | 44,195,018 |
| 2023-06-16 | 2023-06-14 | 22.495 | 2,038,670 | +3,623 | 0.14% | 45,860,562 |
| 2023-06-15 | 2023-06-13 | 20.979 | 2,035,047 | -13,600 | 0.14% | 42,692,833 |
| 2023-06-14 | 2023-06-12 | 21.029 | 2,048,647 | +8,160 | 0.14% | 43,081,706 |
| 2023-06-13 | 2023-06-09 | 21.383 | 2,040,487 | -1,236 | 0.14% | 43,632,152 |
| 2023-06-12 | 2023-06-08 | 21.383 | 2,041,723 | +12,116 | 0.14% | 43,658,581 |
| 2023-06-09 | 2023-06-07 | 21.434 | 2,029,607 | -27,942 | 0.14% | 43,502,102 |
| 2023-06-08 | 2023-06-06 | 22.344 | 2,057,549 | +28,436 | 0.14% | 45,973,216 |
| 2023-06-07 | 2023-06-05 | 22.445 | 2,029,113 | +742 | 0.14% | 45,543,000 |
| 2023-06-05 | 2023-06-01 | 21.687 | 2,028,371 | +91,986 | 0.14% | 43,988,294 |
| 2023-06-02 | 2023-05-31 | 21.232 | 1,936,385 | +127,593 | 0.13% | 41,112,457 |
| 2023-06-01 | 2023-05-30 | 21.737 | 1,808,792 | -5,687 | 0.12% | 39,317,828 |
| 2023-05-31 | 2023-05-29 | 21.434 | 1,814,479 | -22,502 | 0.12% | 38,891,100 |
| 2023-05-29 | 2023-05-24 | 22.799 | 1,836,981 | -154,446 | 0.13% | 41,880,671 |
| 2023-05-24 | 2023-05-22 | 23.759 | 1,991,427 | -347 | 0.14% | 47,314,546 |
| 2023-05-22 | 2023-05-18 | 23.860 | 1,991,774 | -148 | 0.14% | 47,524,164 |
| 2023-05-16 | 2023-05-12 | 22.495 | 1,991,922 | +154,299 | 0.14% | 44,808,950 |
| 2023-05-15 | 2023-05-11 | 22.040 | 1,837,623 | +12,606 | 0.13% | 40,501,894 |
| 2023-05-12 | 2023-05-10 | 22.091 | 1,825,017 | -45,493 | 0.12% | 40,316,310 |
| 2023-05-11 | 2023-05-09 | 22.040 | 1,870,510 | -132,044 | 0.13% | 41,226,736 |
| 2023-05-10 | 2023-05-08 | 22.950 | 2,002,554 | -56,626 | 0.14% | 45,959,206 |
| 2023-05-09 | 2023-05-05 | 22.647 | 2,059,180 | +242,575 | 0.14% | 46,634,224 |
| 2023-05-08 | 2023-05-04 | 19.796 | 1,816,605 | +165,550 | 0.12% | 35,961,319 |
| 2023-05-05 | 2023-05-03 | 20.119 | 1,651,055 | +20,524 | 0.11% | 33,218,272 |
| 2023-05-04 | 2023-05-02 | 19.857 | 1,630,531 | +26,705 | 0.11% | 32,376,729 |
| 2023-05-03 | 2023-04-28 | 20.119 | 1,603,826 | +247 | 0.11% | 32,268,052 |
| 2023-05-02 | 2023-04-27 | 20.271 | 1,603,579 | +5,193 | 0.11% | 32,506,272 |
| 2023-04-28 | 2023-04-26 | 20.018 | 1,598,386 | -2,225 | 0.11% | 31,997,002 |
| 2023-04-27 | 2023-04-25 | 19.715 | 1,600,611 | -56,626 | 0.11% | 31,556,064 |
| 2023-04-26 | 2023-04-24 | 20.099 | 1,657,237 | -129,077 | 0.11% | 33,309,140 |
| 2023-04-25 | 2023-04-21 | 20.059 | 1,786,314 | -13,105 | 0.12% | 35,831,245 |
| 2023-04-24 | 2023-04-20 | 19.614 | 1,799,419 | +9,149 | 0.12% | 35,293,640 |
| 2023-04-21 | 2023-04-19 | 19.755 | 1,790,270 | +2,225 | 0.12% | 35,367,594 |
| 2023-04-20 | 2023-04-18 | 19.978 | 1,788,045 | +188,176 | 0.12% | 35,721,346 |
| 2023-04-19 | 2023-04-17 | 20.119 | 1,599,869 | -48,466 | 0.11% | 32,188,440 |
| 2023-04-18 | 2023-04-14 | 19.796 | 1,648,335 | -169,135 | 0.11% | 32,630,264 |
| 2023-04-17 | 2023-04-13 | 19.755 | 1,817,470 | +20,524 | 0.12% | 35,904,942 |
| 2023-04-14 | 2023-04-12 | 19.654 | 1,796,946 | -17,310 | 0.12% | 35,317,806 |
| 2023-04-13 | 2023-04-11 | 20.372 | 1,814,256 | +265,045 | 0.12% | 36,960,347 |
| 2023-04-12 | 2023-04-06 | 19.755 | 1,549,211 | +28,189 | 0.11% | 30,605,365 |
| 2023-04-11 | 2023-04-04 | 19.209 | 1,521,022 | +11,869 | 0.10% | 29,218,070 |
| 2023-04-06 | 2023-04-03 | 18.967 | 1,509,153 | +9,149 | 0.10% | 28,623,882 |
| 2023-04-04 | 2023-03-31 | 19.816 | 1,500,004 | +495 | 0.10% | 29,724,251 |
| 2023-04-03 | 2023-03-30 | 19.816 | 1,499,509 | -2,967 | 0.10% | 29,714,442 |
| 2023-03-31 | 2023-03-29 | 19.028 | 1,502,476 | +2,349 | 0.10% | 28,588,383 |
| 2023-03-29 | 2023-03-27 | 19.209 | 1,500,127 | +742 | 0.10% | 28,816,687 |
| 2023-03-27 | 2023-03-23 | 19.230 | 1,499,385 | -1,484 | 0.10% | 28,832,752 |
| 2023-03-24 | 2023-03-22 | 18.926 | 1,500,869 | -742 | 0.10% | 28,406,064 |
| 2023-03-23 | 2023-03-21 | 19.169 | 1,501,611 | -19,782 | 0.10% | 28,784,467 |
| 2023-03-22 | 2023-03-20 | 18.987 | 1,521,393 | -59,345 | 0.10% | 28,886,799 |
| 2023-03-21 | 2023-03-17 | 20.059 | 1,580,738 | +81,353 | 0.11% | 31,707,645 |
| 2023-03-17 | 2023-03-15 | 19.007 | 1,499,385 | +4,861 | 0.10% | 28,499,250 |
| 2023-03-16 | 2023-03-14 | 18.461 | 1,494,524 | -41,542 | 0.10% | 27,590,914 |
| 2023-03-15 | 2023-03-13 | 18.360 | 1,536,066 | +16,523 | 0.11% | 28,202,535 |
| 2023-03-14 | 2023-03-10 | 18.016 | 1,519,543 | +4,703 | 0.10% | 27,376,827 |
| 2023-03-13 | 2023-03-09 | 18.765 | 1,514,840 | -39,321 | 0.10% | 28,425,438 |
| 2023-03-10 | 2023-03-08 | 18.926 | 1,554,161 | -1,979 | 0.11% | 29,414,690 |
| 2023-03-09 | 2023-03-07 | 19.068 | 1,556,140 | -14,836 | 0.11% | 29,672,407 |
| 2023-03-08 | 2023-03-06 | 19.412 | 1,570,976 | +85,557 | 0.11% | 30,495,321 |
| 2023-03-07 | 2023-03-03 | 19.007 | 1,485,419 | -12,087 | 0.10% | 28,233,794 |
| 2023-03-06 | 2023-03-02 | 19.169 | 1,497,506 | +17,062 | 0.10% | 28,705,778 |
| 2023-03-03 | 2023-03-01 | 19.129 | 1,480,444 | +13,187 | 0.10% | 28,318,845 |
| 2023-03-02 | 2023-02-28 | 18.926 | 1,467,257 | +7,171 | 0.10% | 27,769,909 |
| 2023-03-01 | 2023-02-27 | 19.007 | 1,460,086 | -13,847 | 0.10% | 27,752,283 |
| 2023-02-28 | 2023-02-24 | 19.169 | 1,473,933 | +19,287 | 0.10% | 28,253,906 |
| 2023-02-27 | 2023-02-23 | 19.553 | 1,454,646 | +289,391 | 0.10% | 28,443,053 |
| 2023-02-24 | 2023-02-22 | 19.857 | 1,165,255 | -247 | 0.08% | 23,137,950 |
| 2023-02-23 | 2023-02-21 | 20.018 | 1,165,502 | -1,323 | 0.08% | 23,331,391 |
| 2023-02-22 | 2023-02-20 | 19.836 | 1,166,825 | -20,524 | 0.08% | 23,145,531 |
| 2023-02-21 | 2023-02-17 | 20.059 | 1,187,349 | -19,292 | 0.08% | 23,816,749 |
| 2023-02-20 | 2023-02-16 | 20.200 | 1,206,641 | +61,324 | 0.08% | 24,374,515 |
| 2023-02-17 | 2023-02-15 | 20.271 | 1,145,317 | -94,706 | 0.08% | 23,216,808 |
| 2023-02-16 | 2023-02-14 | 19.614 | 1,240,023 | +301,670 | 0.08% | 24,321,698 |
| 2023-02-15 | 2023-02-13 | 18.765 | 938,353 | +6,983 | 0.06% | 17,607,863 |
| 2023-02-13 | 2023-02-09 | 19.028 | 931,370 | -29,178 | 0.06% | 17,721,655 |
| 2023-02-10 | 2023-02-08 | 18.987 | 960,548 | +147,485 | 0.07% | 18,237,995 |
| 2023-02-09 | 2023-02-07 | 19.391 | 813,063 | +166,910 | 0.06% | 15,766,497 |
| 2023-02-08 | 2023-02-06 | 19.169 | 646,153 | +211,666 | 0.04% | 12,386,144 |
| 2023-02-07 | 2023-02-03 | 19.998 | 434,487 | -6,924 | 0.03% | 8,688,914 |
| 2023-02-06 | 2023-02-02 | 20.140 | 441,411 | +19,764 | 0.03% | 8,889,860 |
| 2023-02-03 | 2023-02-01 | 20.423 | 421,647 | +13,440 | 0.03% | 8,611,183 |
| 2023-02-02 | 2023-01-31 | 21.990 | 408,207 | -16,340 | 0.03% | 8,976,399 |
| 2023-02-01 | 2023-01-30 | 21.687 | 424,547 | -92,727 | 0.03% | 9,206,944 |
| 2023-01-31 | 2023-01-27 | 22.192 | 517,274 | -110,120 | 0.04% | 11,479,358 |
| 2023-01-30 | 2023-01-26 | 22.192 | 627,394 | +213,434 | 0.04% | 13,923,144 |
| 2023-01-27 | 2023-01-20 | 22.546 | 413,960 | +37,536 | 0.03% | 9,333,095 |
| 2023-01-26 | 2023-01-19 | 22.647 | 376,424 | -3,085 | 0.03% | 8,524,870 |
| 2023-01-20 | 2023-01-18 | 23.153 | 379,509 | +12,840 | 0.03% | 8,786,582 |
| 2023-01-19 | 2023-01-17 | 22.596 | 366,669 | +1,726 | 0.03% | 8,285,413 |
| 2023-01-16 | 2023-01-12 | 23.860 | 364,943 | +5,474 | 0.02% | 8,707,620 |
| 2022-12-30 | 2022-12-28 | 24.366 | 359,469 | -18,546 | 0.02% | 8,758,725 |
| 2022-12-29 | 2022-12-23 | 23.961 | 378,015 | +18,546 | 0.03% | 9,057,739 |
| 2022-12-23 | 2022-12-21 | 23.860 | 359,469 | -116,961 | 0.02% | 8,577,009 |
| 2022-12-22 | 2022-12-20 | 24.265 | 476,430 | +82,590 | 0.03% | 11,560,397 |
| 2022-12-21 | 2022-12-19 | 23.658 | 393,840 | -2,720 | 0.03% | 9,317,472 |
| 2022-12-20 | 2022-12-16 | 24.265 | 396,560 | +7,418 | 0.03% | 9,622,382 |
| 2022-12-19 | 2022-12-15 | 23.607 | 389,142 | +3,214 | 0.03% | 9,186,655 |
| 2022-12-16 | 2022-12-14 | 24.416 | 385,928 | +18,892 | 0.03% | 9,422,927 |
| 2022-12-15 | 2022-12-13 | 24.618 | 367,036 | +1,780 | 0.03% | 9,035,872 |
| 2022-12-14 | 2022-12-12 | 24.164 | 365,256 | -1,483 | 0.03% | 8,825,873 |
| 2022-12-07 | 2022-12-05 | 23.405 | 366,739 | -18,051 | 0.03% | 8,583,621 |
| 2022-12-06 | 2022-12-02 | 22.799 | 384,790 | -5,935 | 0.03% | 8,772,689 |
| 2022-12-05 | 2022-12-01 | 21.939 | 390,725 | +4,946 | 0.03% | 8,572,221 |
| 2022-12-02 | 2022-11-30 | 21.990 | 385,779 | +41,542 | 0.03% | 8,483,211 |
| 2022-12-01 | 2022-11-29 | 21.130 | 344,237 | -24,233 | 0.02% | 7,273,882 |
| 2022-11-30 | 2022-11-28 | 21.939 | 368,470 | +16,174 | 0.03% | 8,083,963 |
| 2022-11-29 | 2022-11-25 | 22.040 | 352,296 | +6,430 | 0.02% | 7,764,735 |
| 2022-11-28 | 2022-11-24 | 21.889 | 345,866 | +19,040 | 0.02% | 7,570,563 |
| 2022-11-25 | 2022-11-23 | 21.080 | 326,826 | +12,762 | 0.02% | 6,889,458 |
| 2022-11-24 | 2022-11-22 | 21.181 | 314,064 | -1,731 | 0.02% | 6,652,189 |
| 2022-11-23 | 2022-11-21 | 22.091 | 315,795 | -31,898 | 0.02% | 6,976,203 |
| 2022-11-22 | 2022-11-18 | 22.192 | 347,693 | +10,880 | 0.02% | 7,716,012 |
| 2022-11-21 | 2022-11-17 | 22.344 | 336,813 | +13,847 | 0.02% | 7,525,642 |
| 2022-11-18 | 2022-11-16 | 22.243 | 322,966 | +18,828 | 0.02% | 7,183,596 |
| 2022-11-17 | 2022-11-15 | 22.344 | 304,138 | -16,568 | 0.02% | 6,795,562 |
| 2022-11-16 | 2022-11-14 | 21.889 | 320,706 | +12,858 | 0.02% | 7,019,843 |
| 2022-11-15 | 2022-11-11 | 21.029 | 307,848 | +11,375 | 0.02% | 6,473,842 |
| 2022-11-14 | 2022-11-10 | 20.018 | 296,473 | +6,182 | 0.02% | 5,934,891 |
| 2022-11-11 | 2022-11-09 | 21.080 | 290,291 | +742 | 0.02% | 6,119,304 |
| 2022-11-10 | 2022-11-08 | 21.232 | 289,549 | -6,677 | 0.02% | 6,147,574 |
| 2022-11-09 | 2022-11-07 | 21.484 | 296,226 | +14,095 | 0.02% | 6,364,210 |
| 2022-11-03 | 2022-11-01 | 19.958 | 282,131 | -5,193 | 0.02% | 5,630,674 |
| 2022-11-02 | 2022-10-31 | 19.513 | 287,324 | -23,491 | 0.02% | 5,606,498 |
| 2022-11-01 | 2022-10-28 | 19.573 | 310,815 | +42,342 | 0.02% | 6,083,727 |
| 2022-10-31 | 2022-10-27 | 20.372 | 268,473 | +5,410 | 0.02% | 5,469,380 |
| 2022-10-28 | 2022-10-26 | 21.484 | 263,063 | -2,720 | 0.02% | 5,651,726 |
| 2022-10-27 | 2022-10-25 | 20.271 | 265,783 | +2,868 | 0.02% | 5,387,707 |
| 2022-10-26 | 2022-10-24 | 20.423 | 262,915 | +495 | 0.02% | 5,369,442 |
| 2022-10-25 | 2022-10-21 | 21.434 | 262,420 | +247 | 0.02% | 5,624,646 |
| 2022-10-21 | 2022-10-19 | 21.232 | 262,173 | +5,123 | 0.02% | 5,566,339 |
| 2022-10-20 | 2022-10-18 | 21.585 | 257,050 | -12,858 | 0.02% | 5,548,530 |
| 2022-10-19 | 2022-10-17 | 20.221 | 269,908 | +12,116 | 0.02% | 5,457,681 |
| 2022-10-18 | 2022-10-14 | 21.029 | 257,792 | -41,294 | 0.02% | 5,421,197 |
| 2022-10-17 | 2022-10-13 | 21.687 | 299,086 | +14,094 | 0.02% | 6,486,132 |
| 2022-10-14 | 2022-10-12 | 21.383 | 284,992 | +32,888 | 0.02% | 6,094,042 |
| 2022-10-12 | 2022-10-10 | 22.344 | 252,104 | -11,622 | 0.02% | 5,632,931 |
| 2022-10-11 | 2022-10-07 | 23.506 | 263,726 | +10,880 | 0.02% | 6,199,238 |
| 2022-10-10 | 2022-10-06 | 24.012 | 252,846 | +742 | 0.02% | 6,071,306 |
| 2022-10-07 | 2022-10-05 | 24.821 | 252,104 | -1,544,965 | 0.02% | 6,257,396 |
| 2022-10-06 | 2022-10-03 | 24.012 | 1,797,069 | -1,236 | 0.12% | 43,150,993 |
| 2022-10-05 | 2022-09-30 | 24.616 | 1,798,305 | +1,483 | 0.12% | 44,267,509 |
| 2022-10-03 | 2022-09-29 | 24.565 | 1,796,822 | +18,569 | 0.12% | 44,138,276 |
| 2022-09-30 | 2022-09-28 | 25.494 | 1,778,253 | +1,531,618 | 0.12% | 45,333,981 |
| 2022-09-28 | 2022-09-26 | 24.771 | 246,635 | -4,602 | 0.02% | 6,109,410 |
| 2022-09-27 | 2022-09-23 | 24.203 | 251,237 | -19,378 | 0.02% | 6,080,787 |
| 2022-09-26 | 2022-09-22 | 24.719 | 270,615 | +2,422 | 0.02% | 6,689,455 |
| 2022-09-23 | 2022-09-21 | 25.029 | 268,193 | -5,813 | 0.02% | 6,712,627 |
| 2022-09-22 | 2022-09-20 | 25.803 | 274,006 | +3,633 | 0.02% | 7,070,228 |
| 2022-09-21 | 2022-09-19 | 25.029 | 270,373 | +15,260 | 0.02% | 6,767,191 |
| 2022-09-20 | 2022-09-16 | 24.874 | 255,113 | +485 | 0.02% | 6,345,750 |
| 2022-09-19 | 2022-09-15 | 24.719 | 254,628 | +7,508 | 0.02% | 6,294,265 |
| 2022-09-15 | 2022-09-13 | 25.287 | 247,120 | -5 | 0.02% | 6,248,954 |
| 2022-09-05 | 2022-09-01 | 24.977 | 247,125 | -1,453 | 0.02% | 6,172,561 |
| 2022-09-02 | 2022-08-31 | 25.545 | 248,578 | +242 | 0.02% | 6,349,964 |
| 2022-09-01 | 2022-08-30 | 25.184 | 248,336 | +1,211 | 0.02% | 6,254,072 |
| 2022-08-31 | 2022-08-29 | 24.823 | 247,125 | +485 | 0.02% | 6,134,301 |
| 2022-08-26 | 2022-08-24 | 25.494 | 246,640 | -221 | 0.02% | 6,287,729 |
| 2022-08-25 | 2022-08-23 | 26.474 | 246,861 | -10,437 | 0.02% | 6,535,416 |
| 2022-08-24 | 2022-08-22 | 26.835 | 257,298 | -182,632 | 0.02% | 6,904,673 |
| 2022-08-23 | 2022-08-19 | 27.042 | 439,930 | +193,532 | 0.03% | 11,896,473 |
| 2022-08-18 | 2022-08-16 | 26.835 | 246,398 | -194 | 0.02% | 6,612,168 |
| 2022-08-17 | 2022-08-15 | 27.145 | 246,592 | -533 | 0.02% | 6,693,728 |
| 2022-08-16 | 2022-08-12 | 27.145 | 247,125 | -2,712 | 0.02% | 6,708,197 |
| 2022-08-15 | 2022-08-11 | 27.145 | 249,837 | -15,454 | 0.02% | 6,781,814 |
| 2022-08-12 | 2022-08-10 | 26.732 | 265,291 | +18,166 | 0.02% | 7,091,786 |
| 2022-08-11 | 2022-08-09 | 27.351 | 247,125 | -47,232 | 0.02% | 6,759,210 |
| 2022-08-10 | 2022-08-08 | 27.506 | 294,357 | -31,488 | 0.02% | 8,096,642 |
| 2022-08-09 | 2022-08-05 | 27.403 | 325,845 | +79,253 | 0.02% | 8,929,126 |
| 2022-08-08 | 2022-08-04 | 26.887 | 246,592 | +194 | 0.02% | 6,630,100 |
| 2022-08-03 | 2022-08-01 | 27.248 | 246,398 | -4,602 | 0.02% | 6,713,894 |
| 2022-08-02 | 2022-07-29 | 27.506 | 251,000 | -48,928 | 0.02% | 6,904,056 |
| 2022-08-01 | 2022-07-28 | 27.558 | 299,928 | +53,332 | 0.02% | 8,265,357 |
| 2022-07-27 | 2022-07-25 | 27.042 | 246,596 | -1,938 | 0.02% | 6,668,385 |
| 2022-07-26 | 2022-07-22 | 27.042 | 248,534 | -1,696 | 0.02% | 6,720,792 |
| 2022-07-25 | 2022-07-21 | 26.629 | 250,230 | -62,008 | 0.02% | 6,663,347 |
| 2022-07-22 | 2022-07-20 | 26.164 | 312,238 | +65,642 | 0.02% | 8,169,530 |
| 2022-07-21 | 2022-07-19 | 26.990 | 246,596 | -14,291 | 0.02% | 6,655,659 |
| 2022-07-20 | 2022-07-18 | 26.835 | 260,887 | +7,993 | 0.02% | 7,000,985 |
| 2022-07-19 | 2022-07-15 | 26.939 | 252,894 | +6,298 | 0.02% | 6,812,592 |
| 2022-07-15 | 2022-07-13 | 26.732 | 246,596 | -26,887 | 0.02% | 6,592,030 |
| 2022-07-14 | 2022-07-12 | 26.629 | 273,483 | +22,042 | 0.02% | 7,282,549 |
| 2022-07-13 | 2022-07-11 | 26.629 | 251,441 | -72,714 | 0.02% | 6,695,595 |
| 2022-07-12 | 2022-07-08 | 26.629 | 324,155 | +24,949 | 0.02% | 8,631,888 |
| 2022-07-11 | 2022-07-07 | 27.042 | 299,206 | -412,289 | 0.02% | 8,091,051 |
| 2022-07-08 | 2022-07-06 | 26.371 | 711,495 | -21,073 | 0.05% | 18,762,733 |
| 2022-07-07 | 2022-07-05 | 26.061 | 732,568 | +10,415 | 0.05% | 19,091,616 |
| 2022-07-06 | 2022-07-04 | 25.906 | 722,153 | +4,360 | 0.05% | 18,708,385 |
| 2022-07-05 | 2022-06-30 | 25.287 | 717,793 | -55,399 | 0.05% | 18,150,921 |
| 2022-07-04 | 2022-06-29 | 26.680 | 773,192 | -146 | 0.05% | 20,629,146 |
| 2022-06-30 | 2022-06-28 | 27.403 | 773,338 | +146 | 0.05% | 21,191,770 |
| 2022-06-28 | 2022-06-24 | 24.874 | 773,192 | +38,270 | 0.05% | 19,232,589 |
| 2022-06-27 | 2022-06-23 | 23.481 | 734,922 | -3,875 | 0.05% | 17,256,631 |
| 2022-06-24 | 2022-06-22 | 23.429 | 738,797 | +7,751 | 0.05% | 17,309,492 |
| 2022-06-23 | 2022-06-21 | 23.584 | 731,046 | +15,017 | 0.05% | 17,241,072 |
| 2022-06-22 | 2022-06-20 | 23.481 | 716,029 | -7,266 | 0.05% | 16,813,006 |
| 2022-06-21 | 2022-06-17 | 24.100 | 723,295 | -42,631 | 0.05% | 17,431,538 |
| 2022-06-20 | 2022-06-16 | 23.842 | 765,926 | -1,937 | 0.05% | 18,261,319 |
| 2022-06-17 | 2022-06-15 | 23.584 | 767,863 | +726 | 0.05% | 18,109,368 |
| 2022-06-16 | 2022-06-14 | 23.842 | 767,137 | -8,477 | 0.05% | 18,290,192 |
| 2022-06-15 | 2022-06-13 | 23.945 | 775,614 | +33,926 | 0.05% | 18,572,355 |
| 2022-06-14 | 2022-06-10 | 24.100 | 741,688 | -6,056 | 0.05% | 17,874,812 |
| 2022-06-13 | 2022-06-09 | 24.668 | 747,744 | -3,633 | 0.05% | 18,445,235 |
| 2022-06-10 | 2022-06-08 | 25.287 | 751,377 | -3,391 | 0.05% | 19,000,163 |
| 2022-06-09 | 2022-06-07 | 24.513 | 754,768 | +17,682 | 0.05% | 18,501,649 |
| 2022-06-08 | 2022-06-06 | 24.410 | 737,086 | +484 | 0.05% | 17,992,133 |
| 2022-06-07 | 2022-06-02 | 24.616 | 736,602 | +8,720 | 0.05% | 18,132,372 |
| 2022-06-06 | 2022-06-01 | 25.287 | 727,882 | +14,775 | 0.05% | 18,406,042 |
| 2022-06-02 | 2022-05-31 | 25.494 | 713,107 | -8,720 | 0.05% | 18,179,629 |
| 2022-06-01 | 2022-05-30 | 25.184 | 721,827 | +1,212 | 0.05% | 18,178,427 |
| 2022-05-31 | 2022-05-27 | 24.049 | 720,615 | +15,744 | 0.05% | 17,329,761 |
| 2022-05-30 | 2022-05-26 | 23.429 | 704,871 | +15,986 | 0.05% | 16,514,630 |
| 2022-05-27 | 2022-05-25 | 23.223 | 688,885 | +15,018 | 0.05% | 15,997,886 |
| 2022-05-26 | 2022-05-24 | 23.378 | 673,867 | +726 | 0.05% | 15,753,453 |
| 2022-05-25 | 2022-05-23 | 23.997 | 673,141 | +18,651 | 0.05% | 16,153,341 |
| 2022-05-24 | 2022-05-20 | 24.513 | 654,490 | +6,901 | 0.05% | 16,043,532 |
| 2022-05-23 | 2022-05-19 | 23.739 | 647,589 | -7,321 | 0.05% | 15,373,072 |
| 2022-05-20 | 2022-05-18 | 24.565 | 654,910 | -14,533 | 0.05% | 16,087,625 |
| 2022-05-19 | 2022-05-17 | 23.791 | 669,443 | +8,897 | 0.05% | 15,926,410 |
| 2022-05-18 | 2022-05-16 | 23.945 | 660,546 | +10,854 | 0.05% | 15,817,011 |
| 2022-05-17 | 2022-05-13 | 23.378 | 649,692 | +21,800 | 0.05% | 15,188,297 |
| 2022-05-16 | 2022-05-12 | 22.965 | 627,892 | +1,211 | 0.04% | 14,419,437 |
| 2022-05-13 | 2022-05-11 | 23.584 | 626,681 | +14,533 | 0.04% | 14,779,716 |
| 2022-05-12 | 2022-05-10 | 23.223 | 612,148 | +14,291 | 0.04% | 14,215,833 |
| 2022-05-11 | 2022-05-06 | 24.307 | 597,857 | -22,139 | 0.04% | 14,531,873 |
| 2022-05-10 | 2022-05-05 | 25.390 | 619,996 | -2,083 | 0.04% | 15,741,907 |
| 2022-05-06 | 2022-05-04 | 25.494 | 622,079 | +5,813 | 0.04% | 15,859,002 |
| 2022-05-05 | 2022-05-03 | 25.545 | 616,266 | +24,222 | 0.04% | 15,742,611 |
| 2022-05-04 | 2022-04-29 | 25.855 | 592,044 | -47,319 | 0.04% | 15,307,176 |
| 2022-05-03 | 2022-04-28 | 25.855 | 639,363 | +14,862 | 0.04% | 16,530,599 |
| 2022-04-29 | 2022-04-27 | 25.597 | 624,501 | +18,650 | 0.04% | 15,985,204 |
| 2022-04-28 | 2022-04-26 | 25.494 | 605,851 | -20,346 | 0.04% | 15,445,292 |
| 2022-04-27 | 2022-04-25 | 24.565 | 626,197 | -26,849 | 0.04% | 15,382,301 |
| 2022-04-26 | 2022-04-22 | 26.319 | 653,046 | -9,726 | 0.05% | 17,187,682 |
| 2022-04-25 | 2022-04-21 | 26.268 | 662,772 | -1,938 | 0.05% | 17,409,460 |
| 2022-04-22 | 2022-04-20 | 26.629 | 664,710 | -25,917 | 0.05% | 17,700,489 |
| 2022-04-21 | 2022-04-19 | 26.371 | 690,627 | +27,371 | 0.05% | 18,212,426 |
| 2022-04-20 | 2022-04-14 | 26.061 | 663,256 | -26,453 | 0.05% | 17,285,260 |
| 2022-04-19 | 2022-04-13 | 26.113 | 689,709 | +29,942 | 0.05% | 18,010,251 |
| 2022-04-14 | 2022-04-12 | 25.545 | 659,767 | -7,922 | 0.05% | 16,853,851 |
| 2022-04-13 | 2022-04-11 | 25.545 | 667,689 | -9,674 | 0.05% | 17,056,220 |
| 2022-04-12 | 2022-04-08 | 26.216 | 677,363 | -3,784 | 0.05% | 17,757,775 |
| 2022-04-11 | 2022-04-07 | 25.906 | 681,147 | -40,807 | 0.05% | 17,646,067 |
| 2022-04-08 | 2022-04-06 | 26.319 | 721,954 | +1,485 | 0.05% | 19,001,289 |
| 2022-04-07 | 2022-04-04 | 26.319 | 720,469 | -7,684 | 0.05% | 18,962,205 |
| 2022-04-06 | 2022-04-01 | 26.939 | 728,153 | -182,742 | 0.05% | 19,615,370 |
| 2022-04-04 | 2022-03-31 | 26.268 | 910,895 | -77,110 | 0.06% | 23,927,067 |
| 2022-04-01 | 2022-03-30 | 27.145 | 988,005 | -4,408 | 0.07% | 26,819,350 |
| 2022-03-31 | 2022-03-29 | 25.906 | 992,413 | +147,511 | 0.07% | 25,709,849 |
| 2022-03-30 | 2022-03-28 | 24.977 | 844,902 | +33,426 | 0.06% | 21,103,528 |
| 2022-03-29 | 2022-03-25 | 25.597 | 811,476 | +38,512 | 0.06% | 20,771,158 |
| 2022-03-28 | 2022-03-24 | 25.958 | 772,964 | +969 | 0.05% | 20,064,605 |
| 2022-03-25 | 2022-03-23 | 25.958 | 771,995 | +14,776 | 0.05% | 20,039,451 |
| 2022-03-24 | 2022-03-22 | 24.874 | 757,219 | +16,228 | 0.05% | 18,835,272 |
| 2022-03-23 | 2022-03-21 | 24.513 | 740,991 | +2,907 | 0.05% | 18,163,933 |
| 2022-03-22 | 2022-03-18 | 24.461 | 738,084 | -4,360 | 0.05% | 18,054,584 |
| 2022-03-21 | 2022-03-17 | 24.307 | 742,444 | -1,938 | 0.05% | 18,046,291 |
| 2022-03-18 | 2022-03-16 | 23.016 | 744,382 | +22,042 | 0.05% | 17,133,026 |
| 2022-03-17 | 2022-03-15 | 21.778 | 722,340 | +42,146 | 0.05% | 15,731,041 |
| 2022-03-16 | 2022-03-14 | 22.965 | 680,194 | +484 | 0.05% | 15,620,544 |
| 2022-03-14 | 2022-03-10 | 25.442 | 679,710 | -11,142 | 0.05% | 17,293,143 |
| 2022-03-11 | 2022-03-09 | 24.565 | 690,852 | -17,439 | 0.05% | 16,970,527 |
| 2022-03-10 | 2022-03-08 | 22.862 | 708,291 | +25,185 | 0.05% | 16,192,683 |
| 2022-03-09 | 2022-03-07 | 22.810 | 683,106 | -4,602 | 0.05% | 15,581,660 |
| 2022-03-08 | 2022-03-04 | 25.390 | 687,708 | -3,149 | 0.05% | 17,461,138 |
| 2022-03-07 | 2022-03-03 | 26.319 | 690,857 | -3,456,937 | 0.05% | 18,182,839 |
| 2022-03-04 | 2022-03-02 | 26.113 | 4,147,794 | +14,533 | 0.29% | 108,310,623 |
| 2022-03-03 | 2022-03-01 | 27.197 | 4,133,261 | -25,190 | 0.29% | 112,410,480 |
| 2022-03-02 | 2022-02-28 | 27.867 | 4,158,451 | +14,097 | 0.29% | 115,885,395 |
| 2022-03-01 | 2022-02-25 | 27.351 | 4,144,354 | +38,270 | 0.29% | 113,353,797 |
| 2022-02-28 | 2022-02-24 | 27.248 | 4,106,084 | +17,440 | 0.29% | 111,883,259 |
| 2022-02-25 | 2022-02-23 | 28.796 | 4,088,644 | -19,620 | 0.29% | 117,738,054 |
| 2022-02-24 | 2022-02-22 | 28.693 | 4,108,264 | +6,056 | 0.29% | 117,879,014 |
| 2022-02-23 | 2022-02-21 | 29.416 | 4,102,208 | +14,291 | 0.29% | 120,669,049 |
| 2022-02-22 | 2022-02-18 | 29.364 | 4,087,917 | +60,312 | 0.29% | 120,037,708 |
| 2022-02-21 | 2022-02-17 | 29.312 | 4,027,605 | +81,337 | 0.28% | 118,058,854 |
| 2022-02-18 | 2022-02-16 | 29.467 | 3,946,268 | +43,163 | 0.28% | 116,285,628 |
| 2022-02-17 | 2022-02-15 | 29.364 | 3,903,105 | +78,721 | 0.27% | 114,610,883 |
| 2022-02-16 | 2022-02-14 | 30.757 | 3,824,384 | +21,315 | 0.27% | 117,628,107 |
| 2022-02-15 | 2022-02-11 | 31.273 | 3,803,069 | +3,391 | 0.27% | 118,935,140 |
| 2022-02-14 | 2022-02-10 | 31.531 | 3,799,678 | +18,657 | 0.27% | 119,809,529 |
| 2022-02-11 | 2022-02-09 | 31.893 | 3,781,021 | -2,422 | 0.26% | 120,587,120 |
| 2022-02-10 | 2022-02-08 | 31.428 | 3,783,443 | -4,118 | 0.26% | 118,907,116 |
| 2022-02-09 | 2022-02-07 | 31.841 | 3,787,561 | +4,708 | 0.26% | 120,600,236 |
| 2022-02-08 | 2022-02-04 | 31.790 | 3,782,853 | -99,126 | 0.26% | 120,255,109 |
| 2022-02-07 | 2022-01-31 | 31.531 | 3,881,979 | +20,966 | 0.27% | 122,404,603 |
| 2022-02-04 | 2022-01-27 | 31.428 | 3,861,013 | -2,121 | 0.27% | 121,345,008 |
| 2022-01-28 | 2022-01-26 | 31.996 | 3,863,134 | -58,132 | 0.27% | 123,604,653 |
| 2022-01-27 | 2022-01-25 | 31.273 | 3,921,266 | -237,616 | 0.27% | 122,631,569 |
| 2022-01-26 | 2022-01-24 | 31.841 | 4,158,882 | -56,195 | 0.29% | 132,423,518 |
| 2022-01-25 | 2022-01-21 | 32.254 | 4,215,077 | -85,360 | 0.29% | 135,953,029 |
| 2022-01-24 | 2022-01-20 | 32.202 | 4,300,437 | +15,018 | 0.30% | 138,484,299 |
| 2022-01-21 | 2022-01-19 | 31.635 | 4,285,419 | -13,080 | 0.30% | 135,567,979 |
| 2022-01-20 | 2022-01-18 | 31.531 | 4,298,499 | -56,437 | 0.30% | 135,538,101 |
| 2022-01-19 | 2022-01-17 | 31.996 | 4,354,936 | -12,353 | 0.30% | 139,340,327 |
| 2022-01-18 | 2022-01-14 | 32.822 | 4,367,289 | -15,017 | 0.31% | 143,341,652 |
| 2022-01-17 | 2022-01-13 | 33.699 | 4,382,306 | -14,776 | 0.31% | 147,679,168 |
| 2022-01-14 | 2022-01-12 | 34.679 | 4,397,082 | -21,458 | 0.31% | 152,488,536 |
| 2022-01-13 | 2022-01-11 | 34.267 | 4,418,540 | -55,618 | 0.31% | 151,408,490 |
| 2022-01-12 | 2022-01-10 | 34.628 | 4,474,158 | +8,477 | 0.31% | 154,930,597 |
| 2022-01-11 | 2022-01-07 | 33.493 | 4,465,681 | +101,537 | 0.31% | 149,566,989 |
| 2022-01-10 | 2022-01-06 | 32.925 | 4,364,144 | -95,434 | 0.30% | 143,688,863 |
| 2022-01-07 | 2022-01-05 | 33.028 | 4,459,578 | +37,544 | 0.31% | 147,291,300 |
| 2022-01-06 | 2022-01-04 | 33.131 | 4,422,034 | +113,358 | 0.31% | 146,507,704 |
| 2022-01-05 | 2022-01-03 | 33.596 | 4,308,676 | +48,686 | 0.30% | 144,753,203 |
| 2022-01-04 | 2021-12-31 | 32.564 | 4,259,990 | -36,817 | 0.30% | 138,720,708 |
| 2022-01-03 | 2021-12-29 | 33.647 | 4,296,807 | -13,322 | 0.30% | 144,576,198 |
| 2021-12-30 | 2021-12-28 | 32.615 | 4,310,129 | -15,018 | 0.30% | 140,575,845 |
| 2021-12-29 | 2021-12-24 | 31.790 | 4,325,147 | -6,297 | 0.30% | 137,494,378 |
| 2021-12-28 | 2021-12-22 | 32.151 | 4,331,444 | -3,392 | 0.30% | 139,259,268 |
| 2021-12-23 | 2021-12-21 | 32.048 | 4,334,836 | -23,979 | 0.30% | 138,920,913 |
| 2021-12-22 | 2021-12-20 | 31.428 | 4,358,815 | +1,695 | 0.30% | 136,990,070 |
| 2021-12-21 | 2021-12-17 | 32.357 | 4,357,120 | -17,682 | 0.30% | 140,984,192 |
| 2021-12-20 | 2021-12-16 | 33.751 | 4,374,802 | +36,091 | 0.31% | 147,652,059 |
| 2021-12-17 | 2021-12-15 | 33.286 | 4,338,711 | +80,659 | 0.30% | 144,418,821 |
| 2021-12-16 | 2021-12-14 | 32.151 | 4,258,052 | +13,322 | 0.30% | 136,899,659 |
| 2021-12-15 | 2021-12-13 | 31.738 | 4,244,730 | +183,117 | 0.30% | 134,718,905 |
| 2021-12-14 | 2021-12-10 | 31.893 | 4,061,613 | -218,723 | 0.28% | 129,535,967 |
| 2021-12-13 | 2021-12-09 | 33.028 | 4,280,336 | +398,933 | 0.30% | 141,371,281 |
| 2021-12-10 | 2021-12-08 | 32.822 | 3,881,403 | +54,257 | 0.27% | 127,394,069 |
| 2021-12-09 | 2021-12-07 | 32.822 | 3,827,146 | +33,184 | 0.27% | 125,613,265 |
| 2021-12-08 | 2021-12-06 | 32.151 | 3,793,962 | +17,197 | 0.27% | 121,978,807 |
| 2021-12-07 | 2021-12-03 | 32.512 | 3,776,765 | +495,821 | 0.26% | 122,790,246 |
| 2021-12-06 | 2021-12-02 | 30.345 | 3,280,944 | +141,939 | 0.23% | 99,558,765 |
| 2021-12-03 | 2021-12-01 | 31.893 | 3,139,005 | +52,804 | 0.22% | 100,111,470 |
| 2021-12-02 | 2021-11-30 | 31.790 | 3,086,201 | +61,766 | 0.22% | 98,108,871 |
| 2021-12-01 | 2021-11-29 | 31.015 | 3,024,435 | +57,647 | 0.21% | 93,804,157 |
| 2021-11-30 | 2021-11-26 | 31.583 | 2,966,788 | -15,744 | 0.21% | 93,700,367 |
| 2021-11-29 | 2021-11-25 | 32.099 | 2,982,532 | +22,769 | 0.21% | 95,736,788 |
| 2021-11-26 | 2021-11-24 | 32.202 | 2,959,763 | +18,166 | 0.21% | 95,311,408 |
| 2021-11-25 | 2021-11-23 | 32.151 | 2,941,597 | +57,406 | 0.21% | 94,574,614 |
| 2021-11-24 | 2021-11-22 | 32.306 | 2,884,191 | +122,804 | 0.20% | 93,175,495 |
| 2021-11-23 | 2021-11-19 | 32.770 | 2,761,387 | +184,328 | 0.19% | 90,490,786 |
| 2021-11-22 | 2021-11-18 | 31.428 | 2,577,059 | +77,268 | 0.18% | 80,992,539 |
| 2021-11-19 | 2021-11-17 | 31.738 | 2,499,791 | +20,104 | 0.17% | 79,338,169 |
| 2021-11-18 | 2021-11-16 | 32.409 | 2,479,687 | +543,780 | 0.17% | 80,363,689 |
| 2021-11-17 | 2021-11-15 | 28.745 | 1,935,907 | +25,917 | 0.14% | 55,647,165 |
| 2021-11-16 | 2021-11-12 | 28.796 | 1,909,990 | +5,329 | 0.13% | 55,000,755 |
| 2021-11-15 | 2021-11-11 | 28.796 | 1,904,661 | +61,523 | 0.13% | 54,847,299 |
| 2021-11-12 | 2021-11-10 | 28.229 | 1,843,138 | +65,642 | 0.13% | 52,029,366 |
| 2021-11-11 | 2021-11-09 | 28.022 | 1,777,496 | +3,391 | 0.12% | 49,809,458 |
| 2021-11-10 | 2021-11-08 | 28.332 | 1,774,105 | +726 | 0.12% | 50,263,766 |
| 2021-11-09 | 2021-11-05 | 29.158 | 1,773,379 | +132,982 | 0.12% | 51,707,479 |
| 2021-11-08 | 2021-11-04 | 29.777 | 1,640,397 | +29,308 | 0.11% | 48,845,902 |
| 2021-11-05 | 2021-11-03 | 29.158 | 1,611,089 | +4,360 | 0.11% | 46,975,492 |
| 2021-11-04 | 2021-11-02 | 29.416 | 1,606,729 | +10,173 | 0.11% | 47,262,952 |
| 2021-11-03 | 2021-11-01 | 29.209 | 1,596,556 | +93,123 | 0.11% | 46,634,137 |
| 2021-11-02 | 2021-10-29 | 28.642 | 1,503,433 | +63,558 | 0.11% | 43,060,634 |
| 2021-11-01 | 2021-10-28 | 28.900 | 1,439,875 | -20,928 | 0.10% | 41,611,769 |
| 2021-10-29 | 2021-10-27 | 27.455 | 1,460,803 | +28,459 | 0.10% | 40,105,750 |
| 2021-10-28 | 2021-10-26 | 25.700 | 1,432,344 | +21,557 | 0.10% | 36,811,205 |
| 2021-10-27 | 2021-10-25 | 25.855 | 1,410,787 | +10,173 | 0.10% | 36,475,607 |
| 2021-10-26 | 2021-10-22 | 26.010 | 1,400,614 | +6,540 | 0.10% | 36,429,428 |
| 2021-10-25 | 2021-10-21 | 25.803 | 1,394,074 | +10,173 | 0.10% | 35,971,553 |
| 2021-10-22 | 2021-10-20 | 25.906 | 1,383,901 | +70,244 | 0.10% | 35,851,894 |
| 2021-10-21 | 2021-10-19 | 26.577 | 1,313,657 | +90,831 | 0.09% | 34,913,434 |
| 2021-10-20 | 2021-10-18 | 26.422 | 1,222,826 | +97,614 | 0.09% | 32,310,076 |
| 2021-10-19 | 2021-10-15 | 26.526 | 1,125,212 | +63,461 | 0.08% | 29,847,010 |
| 2021-10-18 | 2021-10-12 | 26.216 | 1,061,751 | +1,938 | 0.07% | 27,834,905 |
| 2021-10-15 | 2021-10-11 | 25.803 | 1,059,813 | +16,662 | 0.07% | 27,346,554 |
| 2021-10-12 | 2021-10-08 | 26.319 | 1,043,151 | +3,633 | 0.07% | 27,454,953 |
| 2021-10-11 | 2021-10-07 | 26.474 | 1,039,518 | +5,329 | 0.07% | 27,520,273 |
| 2021-10-08 | 2021-10-06 | 26.887 | 1,034,189 | +41,904 | 0.07% | 27,806,159 |
| 2021-10-07 | 2021-10-05 | 26.680 | 992,285 | -14,049 | 0.07% | 26,474,656 |
| 2021-10-06 | 2021-10-04 | 26.821 | 1,006,334 | -19,135 | 0.07% | 26,990,476 |
| 2021-10-05 | 2021-09-30 | 27.448 | 1,025,469 | -3,248 | 0.07% | 28,147,050 |
| 2021-10-04 | 2021-09-29 | 26.298 | 1,028,717 | +442,328 | 0.07% | 27,052,969 |
| 2021-09-30 | 2021-09-28 | 27.082 | 586,389 | +3,826 | 0.04% | 15,880,589 |
| 2021-09-29 | 2021-09-27 | 27.605 | 582,563 | +3,586 | 0.04% | 16,081,548 |
| 2021-09-28 | 2021-09-24 | 28.023 | 578,977 | +71,248 | 0.04% | 16,224,717 |
| 2021-09-27 | 2021-09-23 | 27.814 | 507,729 | +9,325 | 0.04% | 14,121,949 |
| 2021-09-24 | 2021-09-21 | 27.343 | 498,404 | -301 | 0.04% | 13,628,067 |
| 2021-09-23 | 2021-09-20 | 26.350 | 498,705 | +4,303 | 0.04% | 13,140,906 |
| 2021-09-21 | 2021-09-17 | 26.611 | 494,402 | +23,747 | 0.04% | 13,156,763 |
| 2021-09-20 | 2021-09-16 | 27.187 | 470,655 | -629 | 0.03% | 12,795,494 |
| 2021-09-17 | 2021-09-15 | 29.278 | 471,284 | -3,586 | 0.03% | 13,798,179 |
| 2021-09-16 | 2021-09-14 | 29.226 | 474,870 | -168,080 | 0.03% | 13,878,342 |
| 2021-09-15 | 2021-09-13 | 29.016 | 642,950 | -45,187 | 0.05% | 18,656,116 |
| 2021-09-14 | 2021-09-10 | 29.278 | 688,137 | +14,345 | 0.05% | 20,147,167 |
| 2021-09-13 | 2021-09-09 | 28.807 | 673,792 | +3,108 | 0.05% | 19,410,132 |
| 2021-09-10 | 2021-09-08 | 29.121 | 670,684 | -564 | 0.05% | 19,530,987 |
| 2021-09-09 | 2021-09-07 | 28.546 | 671,248 | -10,042 | 0.05% | 19,161,376 |
| 2021-09-08 | 2021-09-06 | 29.016 | 681,290 | -11,715 | 0.05% | 19,768,606 |
| 2021-09-07 | 2021-09-03 | 28.964 | 693,005 | +23,473 | 0.05% | 20,072,302 |
| 2021-09-06 | 2021-09-02 | 28.441 | 669,532 | +20,322 | 0.05% | 19,042,382 |
| 2021-09-03 | 2021-09-01 | 28.494 | 649,210 | -1,195 | 0.05% | 18,498,339 |
| 2021-09-02 | 2021-08-31 | 27.657 | 650,405 | +15,606 | 0.05% | 17,988,319 |
| 2021-09-01 | 2021-08-30 | 27.919 | 634,799 | +4,782 | 0.04% | 17,722,645 |
| 2021-08-31 | 2021-08-27 | 27.396 | 630,017 | +6,217 | 0.04% | 17,259,754 |
| 2021-08-30 | 2021-08-26 | 27.657 | 623,800 | -2,630 | 0.04% | 17,252,502 |
| 2021-08-27 | 2021-08-25 | 28.232 | 626,430 | -51,405 | 0.04% | 17,685,500 |
| 2021-08-26 | 2021-08-24 | 26.141 | 677,835 | +53,795 | 0.05% | 17,719,238 |
| 2021-08-25 | 2021-08-23 | 26.977 | 624,040 | -4,542 | 0.04% | 16,835,002 |
| 2021-08-24 | 2021-08-20 | 27.239 | 628,582 | +71,676 | 0.04% | 17,121,851 |
| 2021-08-23 | 2021-08-19 | 29.121 | 556,906 | -18,888 | 0.04% | 16,217,658 |
| 2021-08-20 | 2021-08-18 | 28.755 | 575,794 | +10,280 | 0.04% | 16,556,970 |
| 2021-08-19 | 2021-08-17 | 28.494 | 565,514 | +19,367 | 0.04% | 16,113,538 |
| 2021-08-18 | 2021-08-16 | 29.853 | 546,147 | -18,410 | 0.04% | 16,304,095 |
| 2021-08-17 | 2021-08-13 | 28.807 | 564,557 | -19,605 | 0.04% | 16,263,366 |
| 2021-08-16 | 2021-08-12 | 29.173 | 584,162 | -72,922 | 0.04% | 17,041,921 |
| 2021-08-13 | 2021-08-11 | 29.278 | 657,084 | -38,733 | 0.05% | 19,238,002 |
| 2021-08-12 | 2021-08-10 | 30.323 | 695,817 | -5,738 | 0.05% | 21,099,593 |
| 2021-08-11 | 2021-08-09 | 30.167 | 701,555 | -14,106 | 0.05% | 21,163,553 |
| 2021-08-10 | 2021-08-06 | 29.905 | 715,661 | -1,674 | 0.05% | 21,402,003 |
| 2021-08-09 | 2021-08-05 | 30.114 | 717,335 | -50,208 | 0.05% | 21,602,079 |
| 2021-08-06 | 2021-08-04 | 29.382 | 767,543 | +19,844 | 0.05% | 22,552,260 |
| 2021-08-05 | 2021-08-03 | 28.755 | 747,699 | -8,368 | 0.05% | 21,500,102 |
| 2021-08-04 | 2021-08-02 | 28.964 | 756,067 | -19,845 | 0.05% | 21,898,839 |
| 2021-08-03 | 2021-07-30 | 28.232 | 775,912 | -80,333 | 0.05% | 21,905,707 |
| 2021-08-02 | 2021-07-29 | 28.650 | 856,245 | +1,195 | 0.06% | 24,531,813 |
| 2021-07-30 | 2021-07-28 | 28.232 | 855,050 | +3,586 | 0.06% | 24,139,947 |
| 2021-07-29 | 2021-07-27 | 28.860 | 851,464 | -184,576 | 0.06% | 24,572,900 |
| 2021-07-28 | 2021-07-26 | 30.010 | 1,036,040 | +7,890 | 0.07% | 31,091,341 |
| 2021-07-27 | 2021-07-23 | 29.539 | 1,028,150 | +717 | 0.07% | 30,370,781 |
| 2021-07-26 | 2021-07-22 | 31.003 | 1,027,433 | -21,757 | 0.07% | 31,853,653 |
| 2021-07-23 | 2021-07-21 | 30.062 | 1,049,190 | +12,672 | 0.07% | 31,540,823 |
| 2021-07-22 | 2021-07-20 | 29.069 | 1,036,518 | -35,146 | 0.07% | 30,130,246 |
| 2021-07-21 | 2021-07-19 | 31.265 | 1,071,664 | -19,605 | 0.08% | 33,505,096 |
| 2021-07-20 | 2021-07-16 | 30.951 | 1,091,269 | -26,300 | 0.08% | 33,775,716 |
| 2021-07-19 | 2021-07-15 | 31.369 | 1,117,569 | -20,084 | 0.08% | 35,057,152 |
| 2021-07-16 | 2021-07-14 | 31.055 | 1,137,653 | -2,630 | 0.08% | 35,330,298 |
| 2021-07-15 | 2021-07-13 | 31.369 | 1,140,283 | -24,387 | 0.08% | 35,769,670 |
| 2021-07-14 | 2021-07-12 | 30.846 | 1,164,670 | -777,277 | 0.08% | 35,925,758 |
| 2021-07-13 | 2021-07-09 | 30.794 | 1,941,947 | +744,561 | 0.14% | 59,800,347 |
| 2021-07-12 | 2021-07-08 | 31.055 | 1,197,386 | +2,152 | 0.08% | 37,185,332 |
| 2021-07-09 | 2021-07-07 | 31.055 | 1,195,234 | -72,980 | 0.08% | 37,118,500 |
| 2021-07-08 | 2021-07-06 | 30.323 | 1,268,214 | +74,356 | 0.09% | 38,456,661 |
| 2021-07-07 | 2021-07-05 | 30.637 | 1,193,858 | -41,362 | 0.08% | 36,576,431 |
| 2021-07-06 | 2021-07-02 | 31.474 | 1,235,220 | +131,977 | 0.09% | 38,876,920 |
| 2021-07-05 | 2021-06-30 | 29.696 | 1,103,243 | +202,269 | 0.08% | 32,762,011 |
| 2021-07-02 | 2021-06-29 | 31.212 | 900,974 | +135,324 | 0.06% | 28,121,445 |
| 2021-06-30 | 2021-06-28 | 30.114 | 765,650 | +1,435 | 0.05% | 23,057,054 |
| 2021-06-29 | 2021-06-25 | 28.284 | 764,215 | -63,598 | 0.05% | 21,615,429 |
| 2021-06-28 | 2021-06-24 | 28.912 | 827,813 | -31,321 | 0.06% | 23,933,621 |
| 2021-06-25 | 2021-06-23 | 28.807 | 859,134 | -60,728 | 0.06% | 24,749,336 |
| 2021-06-24 | 2021-06-22 | 29.278 | 919,862 | -74,357 | 0.07% | 26,931,575 |
| 2021-06-23 | 2021-06-21 | 28.232 | 994,219 | -107,111 | 0.07% | 28,068,995 |
| 2021-06-22 | 2021-06-18 | 29.226 | 1,101,330 | -106,395 | 0.08% | 32,186,986 |
| 2021-06-21 | 2021-06-17 | 28.598 | 1,207,725 | -3,586 | 0.09% | 34,538,735 |
| 2021-06-18 | 2021-06-16 | 27.814 | 1,211,311 | -2,391 | 0.09% | 33,691,344 |
| 2021-06-17 | 2021-06-15 | 29.016 | 1,213,702 | +8,368 | 0.09% | 35,217,303 |
| 2021-06-16 | 2021-06-11 | 27.919 | 1,205,334 | -8,129 | 0.09% | 33,651,134 |
| 2021-06-15 | 2021-06-10 | 27.553 | 1,213,463 | +5,499 | 0.09% | 33,433,989 |
| 2021-06-11 | 2021-06-09 | 28.023 | 1,207,964 | -9,324 | 0.09% | 33,850,869 |
| 2021-06-10 | 2021-06-08 | 27.814 | 1,217,288 | -7,890 | 0.09% | 33,857,588 |
| 2021-06-09 | 2021-06-07 | 27.762 | 1,225,178 | -4,782 | 0.09% | 34,012,985 |
| 2021-06-08 | 2021-06-04 | 27.553 | 1,229,960 | +52,121 | 0.09% | 33,888,523 |
| 2021-06-07 | 2021-06-03 | 27.291 | 1,177,839 | -48,535 | 0.08% | 32,144,559 |
| 2021-06-04 | 2021-06-02 | 27.605 | 1,226,374 | -478 | 0.09% | 33,853,837 |
| 2021-06-03 | 2021-06-01 | 28.807 | 1,226,852 | +103,765 | 0.09% | 35,342,300 |
| 2021-06-02 | 2021-05-31 | 27.239 | 1,123,087 | +6,933 | 0.08% | 30,591,598 |
| 2021-06-01 | 2021-05-28 | 26.977 | 1,116,154 | +14,784 | 0.08% | 30,110,978 |
| 2021-05-31 | 2021-05-27 | 27.239 | 1,101,370 | +12,194 | 0.08% | 30,000,052 |
| 2021-05-28 | 2021-05-26 | 27.605 | 1,089,176 | +11,715 | 0.08% | 30,066,510 |
| 2021-05-27 | 2021-05-25 | 28.860 | 1,077,461 | -7,172 | 0.08% | 31,095,080 |
| 2021-05-26 | 2021-05-24 | 28.546 | 1,084,633 | -30,365 | 0.08% | 30,961,821 |
| 2021-05-25 | 2021-05-21 | 28.128 | 1,114,998 | +29,408 | 0.08% | 31,362,264 |
| 2021-05-24 | 2021-05-20 | 28.128 | 1,085,590 | +33,712 | 0.08% | 30,535,086 |
| 2021-05-21 | 2021-05-18 | 27.239 | 1,051,878 | +1,275 | 0.07% | 28,651,947 |
| 2021-05-20 | 2021-05-17 | 27.605 | 1,050,603 | -5,978 | 0.07% | 29,001,710 |
| 2021-05-18 | 2021-05-14 | 26.402 | 1,056,581 | -11,237 | 0.07% | 27,896,211 |
| 2021-05-17 | 2021-05-13 | 26.089 | 1,067,818 | -29,647 | 0.08% | 27,857,929 |
| 2021-05-14 | 2021-05-12 | 27.866 | 1,097,465 | +11,476 | 0.08% | 30,582,214 |
| 2021-05-13 | 2021-05-11 | 26.664 | 1,085,989 | -6,455 | 0.08% | 28,956,538 |
| 2021-05-12 | 2021-05-10 | 28.075 | 1,092,444 | -4,303 | 0.08% | 30,670,758 |
| 2021-05-11 | 2021-05-07 | 28.128 | 1,096,747 | -22,714 | 0.08% | 30,848,906 |
| 2021-05-10 | 2021-05-06 | 28.232 | 1,119,461 | +310,194 | 0.08% | 31,604,852 |
| 2021-05-07 | 2021-05-05 | 27.919 | 809,267 | +265,866 | 0.06% | 22,593,532 |
| 2021-05-06 | 2021-05-04 | 24.311 | 543,401 | +9,564 | 0.04% | 13,210,657 |
| 2021-05-05 | 2021-05-03 | 23.527 | 533,837 | +17,214 | 0.04% | 12,559,496 |
| 2021-05-04 | 2021-04-30 | 23.370 | 516,623 | +19,605 | 0.04% | 12,073,475 |
| 2021-05-03 | 2021-04-29 | 24.259 | 497,018 | +72,923 | 0.04% | 12,057,052 |
| 2021-04-30 | 2021-04-28 | 23.422 | 424,095 | +16,258 | 0.03% | 9,933,269 |
| 2021-04-29 | 2021-04-27 | 23.631 | 407,837 | +73,639 | 0.03% | 9,637,760 |
| 2021-04-28 | 2021-04-26 | 23.213 | 334,198 | +8,368 | 0.02% | 7,757,787 |
| 2021-04-27 | 2021-04-23 | 22.272 | 325,830 | +16,736 | 0.02% | 7,256,909 |
| 2021-04-26 | 2021-04-22 | 23.475 | 309,094 | +3,347 | 0.02% | 7,255,844 |
| 2021-04-23 | 2021-04-21 | 23.736 | 305,747 | -1,195 | 0.02% | 7,257,200 |
| 2021-04-22 | 2021-04-20 | 24.050 | 306,942 | +1,674 | 0.02% | 7,381,850 |
| 2021-04-21 | 2021-04-19 | 24.886 | 305,268 | -2,917 | 0.02% | 7,596,950 |
| 2021-04-20 | 2021-04-16 | 25.409 | 308,185 | +54,082 | 0.02% | 7,830,668 |
| 2021-04-19 | 2021-04-15 | 24.102 | 254,103 | +10,998 | 0.02% | 6,124,375 |
| 2021-04-16 | 2021-04-14 | 23.579 | 243,105 | +141,301 | 0.02% | 5,732,202 |
| 2021-04-15 | 2021-04-13 | 24.259 | 101,804 | +5,977 | 0.01% | 2,469,641 |
| 2021-04-14 | 2021-04-12 | 23.736 | 95,827 | -287 | 0.01% | 2,274,546 |
| 2021-04-13 | 2021-04-09 | 24.572 | 96,114 | +38,494 | 0.01% | 2,361,759 |
| 2021-04-12 | 2021-04-08 | 23.736 | 57,620 | +31,320 | 0.00% | 1,367,666 |
| 2021-04-09 | 2021-04-07 | 24.311 | 26,300 | -17,931 | 0.00% | 639,381 |
| 2021-04-08 | 2021-04-01 | 23.056 | 44,231 | -47,388 | 0.00% | 1,019,803 |
| 2021-04-07 | 2021-03-31 | 22.638 | 91,619 | -17,692 | 0.01% | 2,074,075 |
| 2021-04-01 | 2021-03-30 | 22.690 | 109,311 | +4,064 | 0.01% | 2,480,302 |
| 2021-03-31 | 2021-03-29 | 23.736 | 105,247 | -28,690 | 0.01% | 2,498,139 |
| 2021-03-30 | 2021-03-26 | 23.265 | 133,937 | -17,215 | 0.01% | 3,116,102 |
| 2021-03-29 | 2021-03-25 | 23.736 | 151,152 | -10,759 | 0.01% | 3,587,739 |
| 2021-03-26 | 2021-03-24 | 22.272 | 161,911 | -27,734 | 0.01% | 3,606,094 |
| 2021-03-25 | 2021-03-23 | 23.475 | 189,645 | +18,888 | 0.01% | 4,451,832 |
| 2021-03-24 | 2021-03-22 | 24.102 | 170,757 | -4,304 | 0.01% | 4,115,575 |
| 2021-03-23 | 2021-03-19 | 23.631 | 175,061 | -21,996 | 0.01% | 4,136,937 |
| 2021-03-22 | 2021-03-18 | 25.095 | 197,057 | +134,846 | 0.01% | 4,945,203 |
| 2021-03-19 | 2021-03-17 | 24.154 | 62,211 | +1,913 | 0.00% | 1,502,658 |
| 2021-03-18 | 2021-03-16 | 22.847 | 60,298 | +50,926 | 0.00% | 1,377,639 |
| 2021-03-17 | 2021-03-15 | 22.220 | 9,372 | -28,213 | 0.00% | 208,244 |
| 2021-03-16 | 2021-03-12 | 22.743 | 37,585 | +718 | 0.00% | 854,781 |
| 2021-03-15 | 2021-03-11 | 23.631 | 36,867 | +28,451 | 0.00% | 871,219 |
| 2021-03-12 | 2021-03-10 | 23.004 | 8,416 | +1,196 | 0.00% | 193,602 |
| 2021-03-11 | 2021-03-09 | 22.899 | 7,220 | -130,065 | 0.00% | 165,334 |
| 2021-03-10 | 2021-03-08 | 22.115 | 137,285 | +38,063 | 0.01% | 3,036,089 |
| 2021-03-09 | 2021-03-05 | 22.690 | 99,222 | +89,419 | 0.01% | 2,251,380 |
| 2021-03-08 | 2021-03-04 | 22.429 | 9,803 | -45,426 | 0.00% | 219,871 |
| 2021-03-05 | 2021-03-03 | 22.115 | 55,229 | -9,564 | 0.00% | 1,221,402 |
| 2021-03-04 | 2021-03-02 | 21.592 | 64,793 | +31,081 | 0.00% | 1,399,037 |
| 2021-03-03 | 2021-03-01 | 21.906 | 33,712 | +23,909 | 0.00% | 738,498 |
| 2021-03-02 | 2021-02-26 | 21.279 | 9,803 | -187,828 | 0.00% | 208,595 |
| 2021-03-01 | 2021-02-25 | 22.324 | 197,631 | +163,202 | 0.01% | 4,411,985 |
| 2021-02-26 | 2021-02-24 | 22.272 | 34,429 | +11,094 | 0.00% | 766,805 |
| 2021-02-25 | 2021-02-23 | 22.481 | 23,335 | +4,925 | 0.00% | 524,599 |
| 2021-02-24 | 2021-02-22 | 22.533 | 18,410 | -161,863 | 0.00% | 414,841 |
| 2021-02-23 | 2021-02-19 | 23.004 | 180,273 | +171,618 | 0.01% | 4,147,003 |
| 2021-02-22 | 2021-02-18 | 22.324 | 8,655 | +1,435 | 0.00% | 193,217 |
| 2021-02-19 | 2021-02-17 | 23.004 | 7,220 | -269,023 | 0.00% | 166,089 |
| 2021-02-18 | 2021-02-16 | 23.684 | 276,243 | +256,239 | 0.02% | 6,542,452 |
| 2021-02-17 | 2021-02-11 | 23.422 | 20,004 | +14,537 | 0.00% | 468,539 |
| 2021-02-16 | 2021-02-09 | 24.154 | 5,467 | -163,059 | 0.00% | 132,051 |
| 2021-02-10 | 2021-02-08 | 24.363 | 168,526 | +163,505 | 0.01% | 4,105,857 |
| 2021-02-09 | 2021-02-05 | 22.795 | 5,021 | -380 | 0.00% | 114,453 |
| 2021-02-08 | 2021-02-04 | 22.795 | 5,401 | -24,866 | 0.00% | 123,115 |
| 2021-02-05 | 2021-02-03 | 22.377 | 30,267 | +19,843 | 0.00% | 677,274 |
| 2021-02-04 | 2021-02-02 | 22.638 | 10,424 | -24,865 | 0.00% | 235,979 |
| 2021-02-03 | 2021-02-01 | 22.220 | 35,289 | +13,723 | 0.00% | 784,114 |
| 2021-02-02 | 2021-01-29 | 22.324 | 21,566 | -36,819 | 0.00% | 481,447 |
| 2021-02-01 | 2021-01-28 | 23.109 | 58,385 | +54,799 | 0.00% | 1,349,195 |
| 2021-01-29 | 2021-01-27 | 25.095 | 3,586 | -13,930 | 0.00% | 89,992 |
| 2021-01-28 | 2021-01-26 | 20.139 | 17,516 | +7,186 | 0.00% | 352,754 |
| 2021-01-27 | 2021-01-25 | 20.118 | 10,330 | -13 | 0.00% | 207,820 |
| 2021-01-26 | 2021-01-22 | 20.369 | 10,343 | +6,695 | 0.00% | 210,677 |
| 2021-01-25 | 2021-01-21 | 20.034 | 3,648 | -29,647 | 0.00% | 73,086 |
| 2021-01-22 | 2021-01-20 | 20.432 | 33,295 | +7,411 | 0.00% | 680,275 |
| 2021-01-21 | 2021-01-19 | 19.763 | 25,884 | +10,759 | 0.00% | 511,534 |
| 2021-01-20 | 2021-01-18 | 19.240 | 15,125 | -21,279 | 0.00% | 291,001 |
| 2021-01-19 | 2021-01-15 | 18.821 | 36,404 | -4,781 | 0.00% | 685,177 |
| 2021-01-18 | 2021-01-14 | 19.365 | 41,185 | +17,453 | 0.00% | 797,556 |
| 2021-01-15 | 2021-01-13 | 19.679 | 23,732 | +8,846 | 0.00% | 467,019 |
| 2021-01-14 | 2021-01-12 | 20.390 | 14,886 | -276,625 | 0.00% | 303,524 |
| 2021-01-13 | 2021-01-11 | 20.453 | 291,511 | +259,411 | 0.02% | 5,962,177 |
| 2021-01-12 | 2021-01-08 | 20.557 | 32,100 | +5,021 | 0.00% | 659,887 |
| 2021-01-11 | 2021-01-07 | 20.725 | 27,079 | +16,497 | 0.00% | 561,200 |
| 2021-01-08 | 2021-01-06 | 20.515 | 10,582 | -74,925 | 0.00% | 217,094 |
| 2021-01-07 | 2021-01-05 | 21.070 | 85,507 | +5,971 | 0.01% | 1,801,597 |
| 2021-01-06 | 2021-01-04 | 20.034 | 79,536 | +7,418 | 0.01% | 1,593,457 |
| 2021-01-05 | 2020-12-31 | 20.202 | 72,118 | +2,391 | 0.01% | 1,456,907 |
| 2021-01-04 | 2020-12-29 | 20.285 | 69,727 | +56,425 | 0.00% | 1,414,437 |
| 2020-12-30 | 2020-12-28 | 20.369 | 13,302 | +3,108 | 0.00% | 270,949 |
| 2020-12-29 | 2020-12-24 | 20.160 | 10,194 | +7,412 | 0.00% | 205,510 |
| 2020-12-28 | 2020-12-22 | 20.160 | 2,782 | -89,897 | 0.00% | 56,085 |
| 2020-12-23 | 2020-12-21 | 20.055 | 92,679 | +717 | 0.01% | 1,858,707 |
| 2020-12-22 | 2020-12-18 | 20.306 | 91,962 | +84,876 | 0.01% | 1,867,406 |
| 2020-12-21 | 2020-12-17 | 20.076 | 7,086 | +3,348 | 0.00% | 142,260 |
| 2020-12-18 | 2020-12-16 | 20.390 | 3,738 | -42,558 | 0.00% | 76,218 |
| 2020-12-17 | 2020-12-15 | 20.913 | 46,296 | +21,518 | 0.00% | 968,176 |
| 2020-12-16 | 2020-12-14 | 20.766 | 24,778 | +5,499 | 0.00% | 514,549 |
| 2020-12-15 | 2020-12-11 | 20.745 | 19,279 | -31,082 | 0.00% | 399,951 |
| 2020-12-14 | 2020-12-10 | 20.892 | 50,361 | +32,350 | 0.00% | 1,052,134 |
| 2020-12-11 | 2020-12-09 | 20.965 | 18,011 | -179,628 | 0.00% | 377,601 |
| 2020-12-10 | 2020-12-08 | 19.449 | 197,639 | +71,009 | 0.01% | 3,843,852 |
| 2020-12-09 | 2020-12-07 | 20.390 | 126,630 | -4,543 | 0.01% | 2,581,976 |
| 2020-12-08 | 2020-12-04 | 20.390 | 131,173 | +117,233 | 0.01% | 2,674,608 |
| 2020-12-07 | 2020-12-03 | 20.453 | 13,940 | -102,091 | 0.00% | 285,110 |
| 2020-12-04 | 2020-12-02 | 20.808 | 116,031 | +107,064 | 0.01% | 2,414,394 |
| 2020-12-03 | 2020-12-01 | 19.302 | 8,967 | -2,509 | 0.00% | 173,085 |
| 2020-12-02 | 2020-11-30 | 17.128 | 11,476 | +3,586 | 0.00% | 196,556 |
| 2020-11-30 | 2020-11-26 | 17.483 | 7,890 | -2,391 | 0.00% | 137,941 |
| 2020-11-27 | 2020-11-25 | 17.567 | 10,281 | +2,391 | 0.00% | 180,603 |
| 2020-11-26 | 2020-11-24 | 17.671 | 7,890 | -1,913 | 0.00% | 139,426 |
| 2020-11-25 | 2020-11-23 | 17.316 | 9,803 | -4,781 | 0.00% | 169,746 |
| 2020-11-24 | 2020-11-20 | 17.462 | 14,584 | +11,715 | 0.00% | 254,668 |
| 2020-11-23 | 2020-11-19 | 18.090 | 2,869 | -10,759 | 0.00% | 51,899 |
| 2020-11-20 | 2020-11-18 | 17.985 | 13,628 | +10,759 | 0.00% | 245,099 |
| 2020-11-18 | 2020-11-16 | 16.835 | 2,869 | -1,435 | 0.00% | 48,299 |
| 2020-11-17 | 2020-11-13 | 16.856 | 4,304 | +1,435 | 0.00% | 72,547 |
| 2020-11-12 | 2020-11-10 | 16.312 | 2,869 | -5,512 | 0.00% | 46,799 |
| 2020-11-11 | 2020-11-09 | 16.312 | 8,381 | -479 | 0.00% | 136,710 |
| 2020-11-10 | 2020-11-06 | 16.186 | 8,860 | +5,021 | 0.00% | 143,412 |
| 2020-11-06 | 2020-11-04 | 15.183 | 3,839 | +478 | 0.00% | 58,286 |
| 2020-11-05 | 2020-11-03 | 15.266 | 3,361 | -717 | 0.00% | 51,310 |
| 2020-11-04 | 2020-11-02 | 14.994 | 4,078 | -8,737 | 0.00% | 61,147 |
| 2020-11-03 | 2020-10-30 | 14.785 | 12,815 | -8,416 | 0.00% | 189,474 |
| 2020-11-02 | 2020-10-29 | 15.559 | 21,231 | -8,894 | 0.00% | 330,335 |
| 2020-10-30 | 2020-10-28 | 15.224 | 30,125 | +26,060 | 0.00% | 458,637 |
| 2020-10-27 | 2020-10-22 | 14.534 | 4,065 | +1,196 | 0.00% | 59,082 |
| 2020-10-22 | 2020-10-20 | 14.325 | 2,869 | +717 | 0.00% | 41,099 |
| 2020-10-16 | 2020-10-14 | 14.451 | 2,152 | -1,913 | 0.00% | 31,098 |
| 2020-10-14 | 2020-10-09 | 14.597 | 4,065 | +1,913 | 0.00% | 59,337 |
| 2020-10-12 | 2020-10-08 | 14.974 | 2,152 | -60,250 | 0.00% | 32,223 |
| 2020-10-09 | 2020-10-07 | 14.158 | 62,402 | -240,284 | 0.00% | 883,483 |
| 2020-10-08 | 2020-10-06 | 14.116 | 302,686 | -144,649 | 0.02% | 4,272,747 |
| 2020-10-07 | 2020-10-05 | 14.392 | 447,335 | -286,906 | 0.03% | 6,437,835 |
| 2020-10-06 | 2020-09-30 | 14.328 | 734,241 | -85,727 | 0.05% | 10,520,095 |
| 2020-10-05 | 2020-09-29 | 14.328 | 819,968 | -77,497 | 0.06% | 11,748,379 |
| 2020-09-30 | 2020-09-28 | 14.179 | 897,465 | -15,089 | 0.06% | 12,725,394 |
| 2020-09-29 | 2020-09-25 | 14.158 | 912,554 | +955 | 0.07% | 12,919,975 |
| 2020-09-28 | 2020-09-24 | 14.116 | 911,599 | -207,126 | 0.07% | 12,867,754 |
| 2020-09-25 | 2020-09-23 | 14.285 | 1,118,725 | -29,429 | 0.08% | 15,981,431 |
| 2020-09-24 | 2020-09-22 | 14.116 | 1,148,154 | +29,429 | 0.08% | 16,206,866 |
| 2020-09-23 | 2020-09-21 | 14.137 | 1,118,725 | -3,238 | 0.08% | 15,815,205 |
| 2020-09-22 | 2020-09-18 | 14.859 | 1,121,963 | -139,892 | 0.08% | 16,670,700 |
| 2020-09-21 | 2020-09-17 | 14.434 | 1,261,855 | +141,408 | 0.09% | 18,213,593 |
| 2020-09-18 | 2020-09-16 | 14.328 | 1,120,447 | -7,773 | 0.08% | 16,053,597 |
| 2020-09-17 | 2020-09-15 | 14.392 | 1,128,220 | +9,422 | 0.08% | 16,236,812 |
| 2020-09-15 | 2020-09-11 | 13.903 | 1,118,798 | -1,835 | 0.08% | 15,555,008 |
| 2020-09-11 | 2020-09-09 | 13.861 | 1,120,633 | +1,884 | 0.08% | 15,532,947 |
| 2020-09-10 | 2020-09-08 | 13.797 | 1,118,749 | -675 | 0.08% | 15,435,592 |
| 2020-09-09 | 2020-09-07 | 14.073 | 1,119,424 | -1,819 | 0.08% | 15,753,803 |
| 2020-09-08 | 2020-09-04 | 14.179 | 1,121,243 | -25,570 | 0.08% | 15,898,402 |
| 2020-09-07 | 2020-09-03 | 14.328 | 1,146,813 | +24,157 | 0.08% | 16,431,365 |
| 2020-09-04 | 2020-09-02 | 14.222 | 1,122,656 | +235 | 0.08% | 15,966,097 |
| 2020-09-03 | 2020-09-01 | 14.816 | 1,122,421 | +3,769 | 0.08% | 16,629,855 |
| 2020-09-01 | 2020-08-28 | 14.434 | 1,118,652 | -10,364 | 0.08% | 16,146,604 |
| 2020-08-31 | 2020-08-27 | 14.116 | 1,129,016 | +10,364 | 0.08% | 15,936,722 |
| 2020-08-26 | 2020-08-24 | 13.840 | 1,118,652 | -1,003 | 0.08% | 15,481,743 |
| 2020-08-25 | 2020-08-21 | 13.436 | 1,119,655 | -2,356 | 0.08% | 15,044,065 |
| 2020-08-21 | 2020-08-19 | 13.627 | 1,122,011 | +3,359 | 0.08% | 15,290,068 |
| 2020-08-20 | 2020-08-18 | 13.521 | 1,118,652 | -11,249 | 0.08% | 15,125,568 |
| 2020-08-19 | 2020-08-17 | 13.712 | 1,129,901 | +11,249 | 0.08% | 15,493,523 |
| 2020-08-17 | 2020-08-13 | 14.370 | 1,118,652 | -706 | 0.08% | 16,075,368 |
| 2020-08-14 | 2020-08-12 | 13.606 | 1,119,358 | -3,769 | 0.08% | 15,230,154 |
| 2020-08-13 | 2020-08-11 | 13.521 | 1,123,127 | +4,475 | 0.08% | 15,186,076 |
| 2020-08-12 | 2020-08-10 | 13.203 | 1,118,652 | -955 | 0.08% | 14,769,393 |
| 2020-08-06 | 2020-08-04 | 14.009 | 1,119,607 | +955 | 0.08% | 15,685,082 |
| 2020-08-04 | 2020-07-31 | 13.818 | 1,118,652 | -7,538 | 0.08% | 15,457,998 |
| 2020-08-03 | 2020-07-30 | 13.458 | 1,126,190 | -157,704 | 0.08% | 15,155,776 |
| 2020-07-31 | 2020-07-29 | 13.415 | 1,283,894 | +165,242 | 0.09% | 17,223,583 |
| 2020-07-30 | 2020-07-28 | 13.564 | 1,118,652 | -8,480 | 0.08% | 15,173,058 |
| 2020-07-29 | 2020-07-27 | 13.542 | 1,127,132 | +6,125 | 0.08% | 15,264,153 |
| 2020-07-28 | 2020-07-24 | 13.267 | 1,121,007 | +2,355 | 0.08% | 14,871,871 |
| 2020-07-24 | 2020-07-22 | 13.627 | 1,118,652 | -16,018 | 0.08% | 15,244,293 |
| 2020-07-23 | 2020-07-21 | 14.200 | 1,134,670 | +16,018 | 0.08% | 16,112,872 |
| 2020-07-17 | 2020-07-15 | 14.476 | 1,118,652 | -235 | 0.08% | 16,194,094 |
| 2020-07-16 | 2020-07-14 | 14.880 | 1,118,887 | -7,067 | 0.08% | 16,648,745 |
| 2020-07-15 | 2020-07-13 | 14.519 | 1,125,954 | +7,302 | 0.08% | 16,347,600 |
| 2020-07-14 | 2020-07-10 | 15.134 | 1,118,652 | -53,606 | 0.08% | 16,930,189 |
| 2020-07-13 | 2020-07-09 | 14.943 | 1,172,258 | +52,886 | 0.08% | 17,517,540 |
| 2020-07-10 | 2020-07-08 | 14.965 | 1,119,372 | +707 | 0.08% | 16,751,003 |
| 2020-07-09 | 2020-07-07 | 14.943 | 1,118,665 | -43,362 | 0.08% | 16,716,678 |
| 2020-07-08 | 2020-07-06 | 14.561 | 1,162,027 | +41,491 | 0.08% | 16,920,672 |
| 2020-07-07 | 2020-07-03 | 14.774 | 1,120,536 | +1,884 | 0.08% | 16,554,357 |
| 2020-07-06 | 2020-07-02 | 14.901 | 1,118,652 | +275,835 | 0.08% | 16,668,994 |
| 2020-07-02 | 2020-06-29 | 13.267 | 842,817 | +6,832 | 0.06% | 11,181,255 |
| 2020-06-22 | 2020-06-18 | 14.519 | 835,985 | -42,266 | 0.06% | 12,137,573 |
| 2020-06-19 | 2020-06-17 | 14.413 | 878,251 | +17,670 | 0.06% | 12,658,018 |
| 2020-06-18 | 2020-06-16 | 14.413 | 860,581 | -362,107 | 0.06% | 12,403,344 |
| 2020-06-17 | 2020-06-15 | 14.434 | 1,222,688 | +363,637 | 0.09% | 17,648,257 |
| 2020-06-16 | 2020-06-12 | 14.859 | 859,051 | +7,754 | 0.06% | 12,764,219 |
| 2020-06-15 | 2020-06-11 | 14.943 | 851,297 | +16,254 | 0.06% | 12,721,286 |
| 2020-06-12 | 2020-06-10 | 14.965 | 835,043 | -5,309 | 0.06% | 12,496,121 |
| 2020-06-11 | 2020-06-09 | 15.644 | 840,352 | -404,665 | 0.06% | 13,146,374 |
| 2020-06-10 | 2020-06-08 | 14.965 | 1,245,017 | +405,428 | 0.09% | 18,631,236 |
| 2020-06-05 | 2020-06-03 | 14.583 | 839,589 | -10,364 | 0.06% | 12,243,363 |
| 2020-06-04 | 2020-06-02 | 13.649 | 849,953 | +10,364 | 0.06% | 11,600,672 |
| 2020-06-03 | 2020-06-01 | 13.861 | 839,589 | -12,720 | 0.06% | 11,637,433 |
| 2020-06-02 | 2020-05-29 | 14.328 | 852,309 | +4,546 | 0.06% | 12,211,756 |
| 2020-06-01 | 2020-05-28 | 13.224 | 847,763 | +13,662 | 0.06% | 11,210,882 |
| 2020-05-29 | 2020-05-27 | 13.500 | 834,101 | -1,855 | 0.06% | 11,260,379 |
| 2020-05-28 | 2020-05-26 | 13.649 | 835,956 | +1,855 | 0.06% | 11,409,633 |
| 2020-05-27 | 2020-05-25 | 13.712 | 834,101 | -27,053 | 0.06% | 11,437,429 |
| 2020-05-26 | 2020-05-22 | 13.351 | 861,154 | -143,388 | 0.06% | 11,497,641 |
| 2020-05-25 | 2020-05-21 | 14.307 | 1,004,542 | -2,120 | 0.07% | 14,371,605 |
| 2020-05-22 | 2020-05-20 | 14.583 | 1,006,662 | -6,766 | 0.07% | 14,679,717 |
| 2020-05-21 | 2020-05-19 | 14.986 | 1,013,428 | -184,146 | 0.07% | 15,187,100 |
| 2020-05-20 | 2020-05-18 | 13.903 | 1,197,574 | +96,106 | 0.09% | 16,650,256 |
| 2020-05-19 | 2020-05-15 | 14.158 | 1,101,468 | -3,329 | 0.08% | 15,594,627 |
| 2020-05-18 | 2020-05-14 | 14.264 | 1,104,797 | -34,750 | 0.08% | 15,759,013 |
| 2020-05-15 | 2020-05-13 | 14.116 | 1,139,547 | +277,096 | 0.08% | 16,085,374 |
| 2020-05-14 | 2020-05-12 | 14.179 | 862,451 | -10,096 | 0.06% | 12,228,922 |
| 2020-05-13 | 2020-05-11 | 13.776 | 872,547 | +235 | 0.06% | 12,020,175 |
| 2020-05-12 | 2020-05-08 | 13.224 | 872,312 | -11,307 | 0.06% | 11,535,520 |
| 2020-05-11 | 2020-05-07 | 12.948 | 883,619 | -2,836 | 0.06% | 11,441,215 |
| 2020-05-08 | 2020-05-06 | 12.948 | 886,455 | +12,306 | 0.06% | 11,477,936 |
| 2020-05-07 | 2020-05-05 | 12.354 | 874,149 | -1,178 | 0.06% | 10,799,054 |
| 2020-05-05 | 2020-04-29 | 12.566 | 875,327 | -2,229 | 0.06% | 10,999,408 |
| 2020-05-04 | 2020-04-28 | 12.269 | 877,556 | +39,215 | 0.06% | 10,766,634 |
| 2020-04-29 | 2020-04-27 | 11.887 | 838,341 | +4,240 | 0.06% | 9,965,200 |
| 2020-04-28 | 2020-04-24 | 11.653 | 834,101 | -236 | 0.06% | 9,720,044 |
| 2020-04-27 | 2020-04-23 | 11.759 | 834,337 | -1,177 | 0.06% | 9,811,345 |
| 2020-04-24 | 2020-04-22 | 11.972 | 835,514 | +1,413 | 0.06% | 10,002,535 |
| 2020-04-17 | 2020-04-15 | 12.863 | 834,101 | -28,031 | 0.06% | 10,729,229 |
| 2020-04-16 | 2020-04-14 | 13.160 | 862,132 | +28,031 | 0.06% | 11,345,998 |
| 2020-04-15 | 2020-04-09 | 13.245 | 834,101 | -3,533 | 0.06% | 11,047,919 |
| 2020-04-14 | 2020-04-08 | 12.821 | 837,634 | -34,156 | 0.06% | 10,739,115 |
| 2020-04-09 | 2020-04-07 | 12.524 | 871,790 | +37,689 | 0.06% | 10,917,951 |
| 2020-04-06 | 2020-04-02 | 12.014 | 834,101 | -3,298 | 0.06% | 10,021,029 |
| 2020-04-03 | 2020-04-01 | 12.524 | 837,399 | -5,653 | 0.06% | 10,487,252 |
| 2020-04-02 | 2020-03-31 | 11.993 | 843,052 | +7,773 | 0.06% | 10,110,673 |
| 2020-04-01 | 2020-03-30 | 11.866 | 835,279 | -58,767 | 0.06% | 9,911,072 |
| 2020-03-31 | 2020-03-27 | 12.226 | 894,046 | +43,901 | 0.06% | 10,930,993 |
| 2020-03-30 | 2020-03-26 | 12.736 | 850,145 | -25,248 | 0.06% | 10,827,334 |
| 2020-03-27 | 2020-03-25 | 12.311 | 875,393 | -17,126 | 0.06% | 10,777,259 |
| 2020-03-25 | 2020-03-23 | 11.038 | 892,519 | -5,653 | 0.06% | 9,851,403 |
| 2020-03-24 | 2020-03-20 | 12.396 | 898,172 | +58,418 | 0.06% | 11,133,959 |
| 2020-03-23 | 2020-03-19 | 13.691 | 839,754 | -23,556 | 0.06% | 11,497,120 |
| 2020-03-20 | 2020-03-18 | 12.290 | 863,310 | +1,954 | 0.06% | 10,610,176 |
| 2020-03-19 | 2020-03-17 | 11.844 | 861,356 | +2,827 | 0.06% | 10,202,207 |
| 2020-03-18 | 2020-03-16 | 11.462 | 858,529 | +3,298 | 0.06% | 9,840,700 |
| 2020-03-17 | 2020-03-13 | 12.269 | 855,231 | +1,649 | 0.06% | 10,492,731 |
| 2020-03-16 | 2020-03-12 | 13.139 | 853,582 | -78,021 | 0.06% | 11,215,359 |
| 2020-03-13 | 2020-03-11 | 13.903 | 931,603 | +61,009 | 0.07% | 12,952,376 |
| 2020-03-12 | 2020-03-10 | 14.328 | 870,594 | +28,973 | 0.06% | 12,473,741 |
| 2020-03-11 | 2020-03-09 | 15.262 | 841,621 | +4,711 | 0.06% | 12,844,663 |
| 2020-03-10 | 2020-03-06 | 15.389 | 836,910 | -4,004 | 0.06% | 12,879,352 |
| 2020-03-09 | 2020-03-05 | 15.601 | 840,914 | +2,296 | 0.06% | 13,119,467 |
| 2020-03-06 | 2020-03-04 | 15.262 | 838,618 | -2,532 | 0.06% | 12,798,832 |
| 2020-03-05 | 2020-03-03 | 15.325 | 841,150 | -18,844 | 0.06% | 12,891,039 |
| 2020-03-04 | 2020-03-02 | 15.368 | 859,994 | -4,383 | 0.06% | 13,216,342 |
| 2020-03-03 | 2020-02-28 | 14.455 | 864,377 | +13,805 | 0.06% | 12,494,750 |
| 2020-03-02 | 2020-02-27 | 15.389 | 850,572 | -18,844 | 0.06% | 13,089,599 |
| 2020-02-28 | 2020-02-26 | 16.132 | 869,416 | -2,120 | 0.06% | 14,025,504 |
| 2020-02-25 | 2020-02-21 | 17.406 | 871,536 | -3,997 | 0.06% | 15,169,681 |
| 2020-02-24 | 2020-02-20 | 17.427 | 875,533 | +2,826 | 0.06% | 15,257,836 |
| 2020-02-21 | 2020-02-19 | 17.066 | 872,707 | -24,269 | 0.06% | 14,893,672 |
| 2020-02-20 | 2020-02-18 | 17.172 | 896,976 | -144,347 | 0.06% | 15,403,046 |
| 2020-02-19 | 2020-02-17 | 17.512 | 1,041,323 | +72,221 | 0.07% | 18,235,458 |
| 2020-02-18 | 2020-02-14 | 17.618 | 969,102 | -24,733 | 0.07% | 17,073,590 |
| 2020-02-17 | 2020-02-13 | 17.597 | 993,835 | -7,538 | 0.07% | 17,488,239 |
| 2020-02-14 | 2020-02-12 | 17.300 | 1,001,373 | -46,425 | 0.07% | 17,323,305 |
| 2020-02-13 | 2020-02-11 | 16.811 | 1,047,798 | +31,800 | 0.08% | 17,614,893 |
| 2020-02-12 | 2020-02-10 | 16.790 | 1,015,998 | -9,100 | 0.07% | 17,058,726 |
| 2020-02-11 | 2020-02-07 | 17.066 | 1,025,098 | +8,695 | 0.07% | 17,494,386 |
| 2020-02-10 | 2020-02-06 | 17.427 | 1,016,403 | +27,560 | 0.07% | 17,712,765 |
| 2020-02-07 | 2020-02-05 | 17.788 | 988,843 | +55,356 | 0.07% | 17,589,303 |
| 2020-02-06 | 2020-02-04 | 17.618 | 933,487 | +26,617 | 0.07% | 16,446,127 |
| 2020-02-05 | 2020-02-03 | 17.533 | 906,870 | +4,476 | 0.07% | 15,900,191 |
| 2020-02-04 | 2020-01-31 | 17.512 | 902,394 | -31,395 | 0.06% | 15,802,559 |
| 2020-02-03 | 2020-01-30 | 17.745 | 933,789 | -31,299 | 0.07% | 16,570,373 |
| 2020-01-31 | 2020-01-29 | 17.597 | 965,088 | +318,413 | 0.07% | 16,982,386 |
| 2020-01-30 | 2020-01-24 | 18.467 | 646,675 | +304,808 | 0.05% | 11,942,152 |
| 2020-01-29 | 2020-01-22 | 18.785 | 341,867 | -18,785 | 0.02% | 6,422,110 |
| 2020-01-23 | 2020-01-21 | 20.080 | 360,652 | -18,373 | 0.03% | 7,241,970 |
| 2020-01-22 | 2020-01-20 | 20.059 | 379,025 | +9,186 | 0.03% | 7,602,859 |
| 2020-01-21 | 2020-01-17 | 20.186 | 369,839 | +7,774 | 0.03% | 7,465,699 |
| 2020-01-15 | 2020-01-13 | 20.377 | 362,065 | -14,761 | 0.03% | 7,377,939 |
| 2020-01-14 | 2020-01-10 | 20.144 | 376,826 | -11,542 | 0.03% | 7,590,744 |
| 2020-01-13 | 2020-01-09 | 19.974 | 388,368 | -32,098 | 0.03% | 7,757,295 |
| 2020-01-10 | 2020-01-08 | 20.632 | 420,466 | +58,182 | 0.03% | 8,675,098 |
| 2020-01-09 | 2020-01-07 | 20.526 | 362,284 | -148,400 | 0.03% | 7,436,231 |
| 2020-01-08 | 2020-01-06 | 19.359 | 510,684 | -1,649 | 0.04% | 9,886,085 |
| 2020-01-07 | 2020-01-03 | 19.274 | 512,333 | +77,890 | 0.04% | 9,874,507 |
| 2020-01-06 | 2020-01-02 | 19.125 | 434,443 | +14,133 | 0.03% | 8,308,734 |
| 2020-01-03 | 2019-12-31 | 19.592 | 420,310 | -2,120 | 0.03% | 8,234,717 |
| 2020-01-02 | 2019-12-27 | 19.974 | 422,430 | -16,489 | 0.03% | 8,437,653 |
| 2019-12-30 | 2019-12-24 | 20.101 | 438,919 | +2,592 | 0.03% | 8,822,905 |
| 2019-12-27 | 2019-12-20 | 19.634 | 436,327 | +1,884 | 0.03% | 8,567,046 |
| 2019-12-23 | 2019-12-19 | 19.889 | 434,443 | -8,244 | 0.03% | 8,640,715 |
| 2019-12-20 | 2019-12-18 | 19.825 | 442,687 | +26,382 | 0.03% | 8,776,491 |
| 2019-12-19 | 2019-12-17 | 19.804 | 416,305 | -9,187 | 0.03% | 8,244,618 |
| 2019-12-18 | 2019-12-16 | 19.889 | 425,492 | -85,035 | 0.03% | 8,462,687 |
| 2019-12-17 | 2019-12-13 | 19.698 | 510,527 | +69,960 | 0.04% | 10,056,433 |
| 2019-12-16 | 2019-12-12 | 19.868 | 440,567 | +44,755 | 0.03% | 8,753,164 |
| 2019-12-11 | 2019-12-09 | 20.547 | 395,812 | -188 | 0.03% | 8,132,828 |
| 2019-12-10 | 2019-12-06 | 20.696 | 396,000 | +47 | 0.03% | 8,195,530 |
| 2019-12-09 | 2019-12-05 | 21.226 | 395,953 | +5,747 | 0.03% | 8,404,675 |
| 2019-12-06 | 2019-12-04 | 20.271 | 390,206 | -12,484 | 0.03% | 7,909,965 |
| 2019-12-05 | 2019-12-03 | 20.484 | 402,690 | -16,489 | 0.03% | 8,248,508 |
| 2019-12-04 | 2019-12-02 | 20.611 | 419,179 | +28,973 | 0.03% | 8,639,647 |
| 2019-12-03 | 2019-11-29 | 20.484 | 390,206 | +3,769 | 0.03% | 7,992,792 |
| 2019-12-02 | 2019-11-28 | 20.505 | 386,437 | -34,862 | 0.03% | 7,923,792 |
| 2019-11-29 | 2019-11-27 | 20.462 | 421,299 | +37,783 | 0.03% | 8,620,744 |
| 2019-11-28 | 2019-11-26 | 21.163 | 383,516 | -30,952 | 0.03% | 8,116,259 |
| 2019-11-27 | 2019-11-25 | 19.401 | 414,468 | +4,005 | 0.03% | 8,041,082 |
| 2019-11-26 | 2019-11-22 | 19.061 | 410,463 | +62 | 0.03% | 7,823,978 |
| 2019-11-25 | 2019-11-21 | 19.061 | 410,401 | -12,014 | 0.03% | 7,822,796 |
| 2019-11-22 | 2019-11-20 | 19.104 | 422,415 | -4,946 | 0.03% | 8,069,732 |
| 2019-11-20 | 2019-11-18 | 18.892 | 427,361 | -3,062 | 0.03% | 8,073,506 |
| 2019-11-19 | 2019-11-15 | 18.637 | 430,423 | +3,062 | 0.03% | 8,021,715 |
| 2019-11-18 | 2019-11-14 | 18.658 | 427,361 | -7,538 | 0.03% | 7,973,721 |
| 2019-11-15 | 2019-11-13 | 19.210 | 434,899 | -6,473 | 0.03% | 8,354,381 |
| 2019-11-14 | 2019-11-12 | 19.231 | 441,372 | -21,323 | 0.03% | 8,488,095 |
| 2019-11-13 | 2019-11-11 | 19.507 | 462,695 | -14,840 | 0.03% | 9,025,839 |
| 2019-11-12 | 2019-11-08 | 19.231 | 477,535 | +943 | 0.03% | 9,183,552 |
| 2019-11-11 | 2019-11-07 | 18.998 | 476,592 | -707 | 0.03% | 9,054,137 |
| 2019-11-08 | 2019-11-06 | 18.764 | 477,299 | -10,129 | 0.03% | 8,956,123 |
| 2019-11-07 | 2019-11-05 | 18.743 | 487,428 | +12,013 | 0.04% | 9,135,839 |
| 2019-11-06 | 2019-11-04 | 18.998 | 475,415 | -6,360 | 0.03% | 9,031,776 |
| 2019-11-05 | 2019-11-01 | 18.892 | 481,775 | +24,263 | 0.03% | 9,101,470 |
| 2019-11-04 | 2019-10-31 | 18.743 | 457,512 | +16,546 | 0.03% | 8,575,125 |
| 2019-11-01 | 2019-10-30 | 18.976 | 440,966 | -1,649 | 0.03% | 8,367,966 |
| 2019-10-31 | 2019-10-29 | 18.828 | 442,615 | +17,431 | 0.03% | 8,333,492 |
| 2019-10-30 | 2019-10-28 | 18.552 | 425,184 | -34,151 | 0.03% | 7,887,977 |
| 2019-10-29 | 2019-10-25 | 18.446 | 459,335 | +34,151 | 0.03% | 8,472,793 |
| 2019-10-28 | 2019-10-24 | 18.955 | 425,184 | -19,551 | 0.03% | 8,059,454 |
| 2019-10-25 | 2019-10-23 | 18.998 | 444,735 | +33,685 | 0.03% | 8,448,928 |
| 2019-10-24 | 2019-10-22 | 16.917 | 411,050 | -18,845 | 0.03% | 6,953,929 |
| 2019-10-23 | 2019-10-21 | 16.535 | 429,895 | -7,538 | 0.03% | 7,108,486 |
| 2019-10-22 | 2019-10-18 | 16.726 | 437,433 | +1,178 | 0.03% | 7,316,696 |
| 2019-10-21 | 2019-10-17 | 16.493 | 436,255 | -707 | 0.03% | 7,195,131 |
| 2019-10-18 | 2019-10-16 | 16.663 | 436,962 | -1,177 | 0.03% | 7,280,993 |
| 2019-10-17 | 2019-10-15 | 16.875 | 438,139 | +16,752 | 0.03% | 7,393,606 |
| 2019-10-16 | 2019-10-14 | 16.875 | 421,387 | -23,795 | 0.03% | 7,110,916 |
| 2019-10-15 | 2019-10-11 | 17.193 | 445,182 | -21,643 | 0.03% | 7,654,201 |
| 2019-10-14 | 2019-10-10 | 17.236 | 466,825 | -614,564 | 0.03% | 8,046,137 |
| 2019-10-11 | 2019-10-09 | 16.811 | 1,081,389 | -21,671 | 0.08% | 18,179,603 |
| 2019-10-10 | 2019-10-08 | 16.450 | 1,103,060 | +30,226 | 0.08% | 18,145,883 |
| 2019-10-09 | 2019-10-04 | 16.790 | 1,072,834 | -8,716 | 0.08% | 18,013,009 |
| 2019-10-08 | 2019-10-03 | 17.087 | 1,081,550 | -34,450 | 0.08% | 18,480,757 |
| 2019-10-04 | 2019-10-02 | 17.342 | 1,116,000 | -4,450 | 0.08% | 19,353,678 |
| 2019-10-03 | 2019-09-30 | 16.557 | 1,120,450 | -18,137 | 0.08% | 18,550,873 |
| 2019-10-02 | 2019-09-27 | 16.450 | 1,138,587 | -471 | 0.08% | 18,730,320 |
| 2019-09-30 | 2019-09-26 | 17.000 | 1,139,058 | +4,240 | 0.08% | 19,363,477 |
| 2019-09-27 | 2019-09-25 | 17.043 | 1,134,818 | +81,273 | 0.08% | 19,340,362 |
| 2019-09-26 | 2019-09-24 | 16.956 | 1,053,545 | -11,125 | 0.08% | 17,864,338 |
| 2019-09-25 | 2019-09-23 | 17.366 | 1,064,670 | +593,704 | 0.08% | 18,489,373 |
| 2019-09-24 | 2019-09-20 | 17.474 | 470,966 | +392,157 | 0.03% | 8,229,735 |
| 2019-09-23 | 2019-09-19 | 17.258 | 78,809 | -371,066 | 0.01% | 1,360,120 |
| 2019-09-20 | 2019-09-18 | 17.366 | 449,875 | +7,762 | 0.03% | 7,812,662 |
| 2019-09-19 | 2019-09-17 | 17.258 | 442,113 | -13,790 | 0.03% | 7,630,176 |
| 2019-09-18 | 2019-09-16 | 17.086 | 455,903 | +546 | 0.03% | 7,789,488 |
| 2019-09-17 | 2019-09-13 | 17.474 | 455,357 | +7,696 | 0.03% | 7,956,981 |
| 2019-09-16 | 2019-09-12 | 17.107 | 447,661 | -1,854 | 0.03% | 7,658,324 |
| 2019-09-13 | 2019-09-11 | 16.676 | 449,515 | -84,781 | 0.03% | 7,496,093 |
| 2019-09-12 | 2019-09-10 | 16.719 | 534,296 | +83,036 | 0.04% | 8,932,950 |
| 2019-09-11 | 2019-09-09 | 16.827 | 451,260 | -16,684 | 0.03% | 7,593,338 |
| 2019-09-10 | 2019-09-06 | 17.345 | 467,944 | -1,329 | 0.03% | 8,116,359 |
| 2019-09-09 | 2019-09-05 | 17.647 | 469,273 | -24,707 | 0.03% | 8,281,141 |
| 2019-09-06 | 2019-09-04 | 16.913 | 493,980 | -86,793 | 0.04% | 8,354,813 |
| 2019-09-05 | 2019-09-03 | 16.482 | 580,773 | -10,430 | 0.04% | 9,572,185 |
| 2019-09-04 | 2019-09-02 | 16.460 | 591,203 | +6,722 | 0.04% | 9,731,336 |
| 2019-09-03 | 2019-08-30 | 16.396 | 584,481 | +3,244 | 0.04% | 9,582,863 |
| 2019-09-02 | 2019-08-29 | 16.503 | 581,237 | +89,232 | 0.04% | 9,592,371 |
| 2019-08-30 | 2019-08-28 | 16.352 | 492,005 | -1,159 | 0.04% | 8,045,444 |
| 2019-08-29 | 2019-08-27 | 16.676 | 493,164 | -463 | 0.04% | 8,223,982 |
| 2019-08-28 | 2019-08-26 | 17.000 | 493,627 | -18,310 | 0.04% | 8,391,439 |
| 2019-08-27 | 2019-08-23 | 17.129 | 511,937 | -93,404 | 0.04% | 8,768,965 |
| 2019-08-26 | 2019-08-22 | 17.237 | 605,341 | +76,948 | 0.04% | 10,434,176 |
| 2019-08-23 | 2019-08-21 | 17.388 | 528,393 | -72,544 | 0.04% | 9,187,628 |
| 2019-08-22 | 2019-08-20 | 17.043 | 600,937 | +39,169 | 0.04% | 10,241,589 |
| 2019-08-21 | 2019-08-19 | 17.733 | 561,768 | -23,409 | 0.04% | 9,961,852 |
| 2019-08-20 | 2019-08-16 | 17.388 | 585,177 | +27,581 | 0.04% | 10,174,980 |
| 2019-08-19 | 2019-08-15 | 16.827 | 557,596 | +15,992 | 0.04% | 9,382,651 |
| 2019-08-16 | 2019-08-14 | 17.151 | 541,604 | +21,091 | 0.04% | 9,288,814 |
| 2019-08-15 | 2019-08-13 | 17.496 | 520,513 | -7,185 | 0.04% | 9,106,757 |
| 2019-08-14 | 2019-08-12 | 17.906 | 527,698 | +3,941 | 0.04% | 9,448,760 |
| 2019-08-13 | 2019-08-09 | 17.884 | 523,757 | -54,003 | 0.04% | 9,366,895 |
| 2019-08-12 | 2019-08-08 | 18.013 | 577,760 | +9,271 | 0.04% | 10,407,472 |
| 2019-08-09 | 2019-08-07 | 18.013 | 568,489 | +2,549 | 0.04% | 10,240,469 |
| 2019-08-08 | 2019-08-06 | 18.143 | 565,940 | -725 | 0.04% | 10,267,807 |
| 2019-08-07 | 2019-08-05 | 18.013 | 566,665 | -4,172 | 0.04% | 10,207,612 |
| 2019-08-06 | 2019-08-02 | 17.949 | 570,837 | +9,735 | 0.04% | 10,245,820 |
| 2019-08-05 | 2019-08-01 | 18.359 | 561,102 | -35,925 | 0.04% | 10,301,078 |
| 2019-08-02 | 2019-07-31 | 17.582 | 597,027 | +17,151 | 0.04% | 10,496,944 |
| 2019-08-01 | 2019-07-30 | 18.402 | 579,876 | +140,222 | 0.04% | 10,670,763 |
| 2019-07-31 | 2019-07-29 | 17.992 | 439,654 | -40,792 | 0.03% | 7,910,217 |
| 2019-07-30 | 2019-07-26 | 18.121 | 480,446 | +23,641 | 0.04% | 8,706,331 |
| 2019-07-29 | 2019-07-25 | 17.862 | 456,805 | +43,573 | 0.03% | 8,159,668 |
| 2019-07-26 | 2019-07-24 | 17.431 | 413,232 | -1,623 | 0.03% | 7,203,053 |
| 2019-07-25 | 2019-07-23 | 16.525 | 414,855 | +4,636 | 0.03% | 6,855,457 |
| 2019-07-24 | 2019-07-22 | 16.590 | 410,219 | +2,317 | 0.03% | 6,805,396 |
| 2019-07-23 | 2019-07-19 | 16.611 | 407,902 | -1,159 | 0.03% | 6,775,757 |
| 2019-07-22 | 2019-07-18 | 16.719 | 409,061 | -58,406 | 0.03% | 6,839,133 |
| 2019-07-19 | 2019-07-17 | 16.741 | 467,467 | +9,735 | 0.03% | 7,825,714 |
| 2019-07-18 | 2019-07-16 | 16.784 | 457,732 | +13,210 | 0.03% | 7,682,493 |
| 2019-07-17 | 2019-07-15 | 16.676 | 444,522 | +10,662 | 0.03% | 7,412,830 |
| 2019-07-16 | 2019-07-12 | 16.611 | 433,860 | +1,391 | 0.03% | 7,206,952 |
| 2019-07-15 | 2019-07-11 | 16.741 | 432,469 | +8,575 | 0.03% | 7,239,824 |
| 2019-07-12 | 2019-07-10 | 16.719 | 423,894 | +5,794 | 0.03% | 7,087,128 |
| 2019-07-11 | 2019-07-09 | 17.129 | 418,100 | -1,622 | 0.03% | 7,161,631 |
| 2019-07-10 | 2019-07-08 | 17.431 | 419,722 | +9,271 | 0.03% | 7,316,180 |
| 2019-07-09 | 2019-07-05 | 17.280 | 410,451 | -59,565 | 0.03% | 7,092,594 |
| 2019-07-08 | 2019-07-04 | 17.194 | 470,016 | -69,532 | 0.03% | 8,081,319 |
| 2019-07-05 | 2019-07-03 | 17.453 | 539,548 | +32,942 | 0.04% | 9,416,508 |
| 2019-07-04 | 2019-07-02 | 16.827 | 506,606 | +82,093 | 0.04% | 8,524,643 |
| 2019-07-03 | 2019-06-28 | 16.654 | 424,513 | +12,469 | 0.03% | 7,070,003 |
| 2019-07-02 | 2019-06-27 | 16.741 | 412,044 | +40,486 | 0.03% | 6,897,895 |
| 2019-06-28 | 2019-06-26 | 16.547 | 371,558 | -15,372 | 0.03% | 6,147,992 |
| 2019-06-27 | 2019-06-25 | 16.396 | 386,930 | +95,640 | 0.03% | 6,343,914 |
| 2019-06-26 | 2019-06-24 | 16.849 | 291,290 | +48,670 | 0.02% | 4,907,812 |
| 2019-06-25 | 2019-06-21 | 17.021 | 242,620 | +227,136 | 0.02% | 4,129,666 |
| 2019-06-24 | 2019-06-20 | 16.180 | 15,484 | +9,271 | 0.00% | 250,528 |
| 2019-06-21 | 2019-06-19 | 16.180 | 6,213 | +187 | 0.00% | 100,525 |
| 2019-06-19 | 2019-06-17 | 14.885 | 6,026 | -232 | 0.00% | 89,699 |
| 2019-06-17 | 2019-06-13 | 14.972 | 6,258 | -5,562 | 0.00% | 93,693 |
| 2019-06-14 | 2019-06-12 | 14.885 | 11,820 | +2,317 | 0.00% | 175,945 |
| 2019-06-13 | 2019-06-11 | 14.864 | 9,503 | -11,125 | 0.00% | 141,251 |
| 2019-06-12 | 2019-06-10 | 14.885 | 20,628 | +14,602 | 0.00% | 307,056 |
| 2019-06-06 | 2019-06-04 | 14.929 | 6,026 | -11,719 | 0.00% | 89,959 |
| 2019-06-05 | 2019-06-03 | 14.950 | 17,745 | -1,159 | 0.00% | 265,290 |
| 2019-06-04 | 2019-05-31 | 15.080 | 18,904 | -3,245 | 0.00% | 285,064 |
| 2019-06-03 | 2019-05-30 | 14.907 | 22,149 | +16,123 | 0.00% | 330,174 |
| 2019-05-07 | 2019-05-03 | 15.036 | 6,026 | -5,331 | 0.00% | 90,609 |
| 2019-05-02 | 2019-04-29 | 15.597 | 11,357 | -463 | 0.00% | 177,139 |
| 2019-04-30 | 2019-04-26 | 15.640 | 11,820 | +463 | 0.00% | 184,870 |
| 2019-04-25 | 2019-04-23 | 15.360 | 11,357 | -5,794 | 0.00% | 174,444 |
| 2019-04-24 | 2019-04-18 | 15.382 | 17,151 | -29,203 | 0.00% | 263,809 |
| 2019-04-23 | 2019-04-17 | 15.382 | 46,354 | +34,997 | 0.00% | 712,998 |
| 2019-04-02 | 2019-03-29 | 15.705 | 11,357 | -23,640 | 0.00% | 178,364 |
| 2019-04-01 | 2019-03-28 | 15.856 | 34,997 | +23,640 | 0.00% | 554,919 |
| 2019-03-12 | 2019-03-08 | 16.309 | 11,357 | -927 | 0.00% | 185,224 |
| 2019-03-11 | 2019-03-07 | 16.439 | 12,284 | -940 | 0.00% | 201,932 |
| 2019-03-07 | 2019-03-05 | 16.050 | 13,224 | +940 | 0.00% | 212,250 |
| 2019-03-06 | 2019-03-04 | 15.942 | 12,284 | -20,626 | 0.00% | 195,837 |
| 2019-03-05 | 2019-03-01 | 16.180 | 32,910 | +20,441 | 0.00% | 532,476 |
| 2019-03-04 | 2019-02-28 | 15.899 | 12,469 | +185 | 0.00% | 198,249 |
| 2019-03-01 | 2019-02-27 | 16.352 | 12,284 | -6,721 | 0.00% | 200,872 |
| 2019-02-27 | 2019-02-25 | 15.489 | 19,005 | -12,052 | 0.00% | 294,377 |
| 2019-02-26 | 2019-02-22 | 15.403 | 31,057 | +7,880 | 0.00% | 478,376 |
| 2019-02-25 | 2019-02-21 | 15.597 | 23,177 | +10,893 | 0.00% | 361,499 |
| 2019-02-22 | 2019-02-20 | 15.813 | 12,284 | -18,310 | 0.00% | 194,247 |
| 2019-02-21 | 2019-02-19 | 15.791 | 30,594 | -7,416 | 0.00% | 483,124 |
| 2019-02-20 | 2019-02-18 | 15.899 | 38,010 | +5,562 | 0.00% | 604,333 |
| 2019-02-19 | 2019-02-15 | 15.791 | 32,448 | -14,410 | 0.00% | 512,401 |
| 2019-02-15 | 2019-02-13 | 15.489 | 46,858 | +6,489 | 0.00% | 725,804 |
| 2019-02-14 | 2019-02-12 | 15.360 | 40,369 | -15,024 | 0.00% | 620,068 |
| 2019-02-13 | 2019-02-11 | 15.317 | 55,393 | +4,867 | 0.00% | 848,447 |
| 2019-02-12 | 2019-02-08 | 15.338 | 50,526 | -6,721 | 0.00% | 774,989 |
| 2019-02-11 | 2019-02-04 | 15.274 | 57,247 | -696 | 0.00% | 874,374 |
| 2019-02-08 | 2019-01-31 | 15.101 | 57,943 | -101,284 | 0.00% | 875,005 |
| 2019-02-01 | 2019-01-30 | 15.036 | 159,227 | -91,085 | 0.01% | 2,394,202 |
| 2019-01-31 | 2019-01-29 | 15.166 | 250,312 | -155,750 | 0.02% | 3,796,193 |
| 2019-01-30 | 2019-01-28 | 15.533 | 406,062 | -102,675 | 0.03% | 6,307,193 |
| 2019-01-29 | 2019-01-25 | 15.295 | 508,737 | -25,958 | 0.04% | 7,781,277 |
| 2019-01-28 | 2019-01-24 | 14.885 | 534,695 | -400,268 | 0.04% | 7,959,147 |
| 2019-01-25 | 2019-01-23 | 15.015 | 934,963 | -274,185 | 0.07% | 14,038,314 |
| 2019-01-24 | 2019-01-22 | 15.101 | 1,209,148 | -20,860 | 0.09% | 18,259,496 |
| 2019-01-23 | 2019-01-21 | 15.382 | 1,230,008 | -171,510 | 0.09% | 18,919,461 |
| 2019-01-22 | 2019-01-18 | 15.619 | 1,401,518 | -57,711 | 0.10% | 21,890,140 |
| 2019-01-21 | 2019-01-17 | 15.446 | 1,459,229 | -43,573 | 0.11% | 22,539,681 |
| 2019-01-18 | 2019-01-16 | 15.274 | 1,502,802 | -110,323 | 0.11% | 22,953,362 |
| 2019-01-17 | 2019-01-15 | 15.533 | 1,613,125 | -42,182 | 0.12% | 25,056,004 |
| 2019-01-03 | 2018-12-31 | 15.425 | 1,655,307 | -11,357 | 0.12% | 25,532,650 |
| 2019-01-02 | 2018-12-27 | 15.317 | 1,666,664 | +10,430 | 0.12% | 25,528,053 |
| 2018-12-28 | 2018-12-24 | 15.856 | 1,656,234 | -10,893 | 0.12% | 26,261,548 |
| 2018-12-27 | 2018-12-20 | 15.446 | 1,667,127 | +11,820 | 0.12% | 25,750,935 |
| 2018-12-20 | 2018-12-18 | 15.295 | 1,655,307 | -24,568 | 0.12% | 25,318,390 |
| 2018-12-19 | 2018-12-17 | 15.231 | 1,679,875 | -3,708 | 0.12% | 25,585,444 |
| 2018-12-18 | 2018-12-14 | 15.727 | 1,683,583 | +28,276 | 0.12% | 26,477,279 |
| 2018-12-17 | 2018-12-13 | 15.684 | 1,655,307 | -19,005 | 0.12% | 25,961,170 |
| 2018-12-14 | 2018-12-12 | 15.209 | 1,674,312 | +19,005 | 0.12% | 25,464,597 |
| 2018-12-12 | 2018-12-10 | 14.907 | 1,655,307 | -574,271 | 0.12% | 24,675,610 |
| 2018-12-11 | 2018-12-07 | 15.101 | 2,229,578 | +7,185 | 0.16% | 33,669,138 |
| 2018-12-10 | 2018-12-06 | 14.972 | 2,222,393 | -211,143 | 0.16% | 33,272,974 |
| 2018-12-06 | 2018-12-04 | 15.684 | 2,433,536 | -29,260 | 0.18% | 38,166,600 |
| 2018-12-05 | 2018-12-03 | 15.791 | 2,462,796 | -24,336 | 0.18% | 38,891,152 |
| 2018-12-04 | 2018-11-30 | 16.072 | 2,487,132 | +50,989 | 0.18% | 39,972,968 |
| 2018-11-29 | 2018-11-27 | 15.791 | 2,436,143 | -29,260 | 0.18% | 38,470,263 |
| 2018-11-28 | 2018-11-26 | 17.151 | 2,465,403 | -13,443 | 0.18% | 42,283,053 |
| 2018-11-27 | 2018-11-23 | 17.237 | 2,478,846 | +927 | 0.18% | 42,727,513 |
| 2018-11-26 | 2018-11-22 | 16.935 | 2,477,919 | -91,724 | 0.18% | 41,963,147 |
| 2018-11-21 | 2018-11-19 | 17.151 | 2,569,643 | -54,929 | 0.19% | 44,070,828 |
| 2018-11-20 | 2018-11-16 | 16.978 | 2,624,572 | -21,787 | 0.19% | 44,559,932 |
| 2018-11-19 | 2018-11-15 | 17.258 | 2,646,359 | -57 | 0.19% | 45,672,001 |
| 2018-11-15 | 2018-11-13 | 17.258 | 2,646,416 | -175,683 | 0.19% | 45,672,985 |
| 2018-11-14 | 2018-11-12 | 17.366 | 2,822,099 | +122,433 | 0.21% | 49,009,404 |
| 2018-11-13 | 2018-11-09 | 17.237 | 2,699,666 | +53,307 | 0.20% | 46,533,756 |
| 2018-11-12 | 2018-11-08 | 17.302 | 2,646,359 | -1,856 | 0.19% | 45,786,181 |
| 2018-11-09 | 2018-11-07 | 17.258 | 2,648,215 | +1,856 | 0.19% | 45,704,033 |
| 2018-11-08 | 2018-11-06 | 17.021 | 2,646,359 | -3,013 | 0.19% | 45,044,011 |
| 2018-11-07 | 2018-11-05 | 16.827 | 2,649,372 | -14,833 | 0.19% | 44,580,901 |
| 2018-11-06 | 2018-11-02 | 16.719 | 2,664,205 | +17,846 | 0.19% | 44,543,120 |
| 2018-11-05 | 2018-11-01 | 15.964 | 2,646,359 | -8,575 | 0.19% | 42,246,601 |
| 2018-11-02 | 2018-10-31 | 15.856 | 2,654,934 | -3,709 | 0.19% | 42,097,118 |
| 2018-11-01 | 2018-10-30 | 15.597 | 2,658,643 | -4,635 | 0.19% | 41,467,668 |
| 2018-10-31 | 2018-10-29 | 15.576 | 2,663,278 | +8,344 | 0.19% | 41,482,507 |
| 2018-10-30 | 2018-10-26 | 15.619 | 2,654,934 | +8,575 | 0.19% | 41,467,093 |
| 2018-10-29 | 2018-10-25 | 16.072 | 2,646,359 | -17,383 | 0.19% | 42,532,051 |
| 2018-10-26 | 2018-10-24 | 16.137 | 2,663,742 | +17,383 | 0.19% | 42,983,824 |
| 2018-10-22 | 2018-10-18 | 16.093 | 2,646,359 | -4,028 | 0.19% | 42,589,141 |
| 2018-10-19 | 2018-10-16 | 15.274 | 2,650,387 | -16,224 | 0.19% | 40,481,243 |
| 2018-10-18 | 2018-10-15 | 15.533 | 2,666,611 | -27,813 | 0.19% | 41,419,367 |
| 2018-10-15 | 2018-10-11 | 14.519 | 2,694,424 | -11,125 | 0.20% | 39,119,410 |
| 2018-10-12 | 2018-10-10 | 14.950 | 2,705,549 | +11,125 | 0.20% | 40,448,268 |
| 2018-10-10 | 2018-10-08 | 14.324 | 2,694,424 | -10,423 | 0.20% | 38,596,268 |
| 2018-10-09 | 2018-10-05 | 14.799 | 2,704,847 | -5,330 | 0.20% | 40,029,311 |
| 2018-10-08 | 2018-10-04 | 14.929 | 2,710,177 | -6,258 | 0.20% | 40,458,990 |
| 2018-10-05 | 2018-10-03 | 14.778 | 2,716,435 | +9,020 | 0.20% | 40,142,201 |
| 2018-10-04 | 2018-10-02 | 14.627 | 2,707,415 | +10,054 | 0.20% | 39,600,058 |
| 2018-09-28 | 2018-09-26 | 15.832 | 2,697,361 | +66,303 | 0.20% | 42,705,520 |
| 2018-09-27 | 2018-09-24 | 15.481 | 2,631,058 | -5,900 | 0.20% | 40,730,104 |
| 2018-09-26 | 2018-09-21 | 15.832 | 2,636,958 | +7,049 | 0.20% | 41,749,199 |
| 2018-09-24 | 2018-09-20 | 15.700 | 2,629,909 | -8,868 | 0.20% | 41,290,617 |
| 2018-09-21 | 2018-09-19 | 15.612 | 2,638,777 | +15,917 | 0.20% | 41,197,748 |
| 2018-09-20 | 2018-09-18 | 15.678 | 2,622,860 | +4,775 | 0.20% | 41,122,270 |
| 2018-09-19 | 2018-09-17 | 15.810 | 2,618,085 | +22,056 | 0.19% | 41,392,826 |
| 2018-09-12 | 2018-09-10 | 15.656 | 2,596,029 | -228 | 0.19% | 40,644,518 |
| 2018-09-11 | 2018-09-07 | 15.568 | 2,596,257 | -6,594 | 0.19% | 40,419,727 |
| 2018-09-10 | 2018-09-06 | 15.437 | 2,602,851 | -4,547 | 0.19% | 40,178,976 |
| 2018-09-07 | 2018-09-05 | 15.656 | 2,607,398 | +11,369 | 0.19% | 40,822,515 |
| 2018-08-23 | 2018-08-21 | 15.085 | 2,596,029 | -12,961 | 0.19% | 39,160,308 |
| 2018-08-22 | 2018-08-20 | 14.953 | 2,608,990 | +7,276 | 0.19% | 39,011,600 |
| 2018-08-21 | 2018-08-17 | 14.513 | 2,601,714 | +5,685 | 0.19% | 37,758,604 |
| 2018-08-14 | 2018-08-10 | 14.865 | 2,596,029 | -4,548 | 0.19% | 38,589,458 |
| 2018-08-13 | 2018-08-09 | 14.887 | 2,600,577 | +4,548 | 0.19% | 38,714,248 |
| 2018-08-10 | 2018-08-08 | 14.777 | 2,596,029 | -13,858 | 0.19% | 38,361,118 |
| 2018-08-09 | 2018-08-07 | 14.953 | 2,609,887 | -9,544 | 0.19% | 39,025,013 |
| 2018-08-08 | 2018-08-06 | 14.865 | 2,619,431 | -38,646 | 0.19% | 38,937,324 |
| 2018-08-07 | 2018-08-03 | 14.711 | 2,658,077 | -35,275 | 0.20% | 39,102,643 |
| 2018-08-06 | 2018-08-02 | 15.129 | 2,693,352 | -32,032 | 0.20% | 40,746,846 |
| 2018-08-03 | 2018-08-01 | 14.931 | 2,725,384 | -108,020 | 0.20% | 40,692,083 |
| 2018-08-02 | 2018-07-31 | 15.129 | 2,833,404 | -113,031 | 0.21% | 42,865,647 |
| 2018-08-01 | 2018-07-30 | 14.865 | 2,946,435 | -20,387 | 0.22% | 43,798,174 |
| 2018-07-31 | 2018-07-27 | 15.041 | 2,966,822 | -54,273 | 0.22% | 44,623,130 |
| 2018-07-30 | 2018-07-26 | 15.371 | 3,021,095 | +52,298 | 0.22% | 46,435,914 |
| 2018-07-27 | 2018-07-25 | 15.107 | 2,968,797 | -80,924 | 0.22% | 44,848,682 |
| 2018-07-26 | 2018-07-24 | 14.645 | 3,049,721 | +5,085 | 0.23% | 44,662,886 |
| 2018-07-24 | 2018-07-20 | 14.755 | 3,044,636 | -44,795 | 0.23% | 44,923,164 |
| 2018-07-23 | 2018-07-19 | 14.821 | 3,089,431 | +12,506 | 0.23% | 45,787,912 |
| 2018-07-20 | 2018-07-18 | 14.843 | 3,076,925 | +1,819 | 0.23% | 45,670,222 |
| 2018-07-19 | 2018-07-17 | 14.821 | 3,075,106 | +16,145 | 0.23% | 45,575,603 |
| 2018-07-18 | 2018-07-16 | 15.063 | 3,058,961 | -85,269 | 0.23% | 46,076,232 |
| 2018-07-17 | 2018-07-13 | 14.733 | 3,144,230 | +16,599 | 0.23% | 46,323,520 |
| 2018-07-16 | 2018-07-12 | 14.755 | 3,127,631 | +61,621 | 0.23% | 46,147,744 |
| 2018-07-13 | 2018-07-11 | 14.931 | 3,066,010 | -108,007 | 0.23% | 45,777,891 |
| 2018-07-12 | 2018-07-10 | 14.865 | 3,174,017 | +7,958 | 0.24% | 47,181,135 |
| 2018-07-11 | 2018-07-09 | 14.601 | 3,166,059 | -4,320 | 0.24% | 46,227,406 |
| 2018-07-10 | 2018-07-06 | 14.513 | 3,170,379 | -56,618 | 0.24% | 46,011,624 |
| 2018-07-09 | 2018-07-05 | 14.513 | 3,226,997 | -80,494 | 0.24% | 46,833,319 |
| 2018-07-06 | 2018-07-04 | 14.513 | 3,307,491 | -109,826 | 0.25% | 48,001,526 |
| 2018-07-05 | 2018-07-03 | 14.447 | 3,417,317 | -67,532 | 0.25% | 49,369,994 |
| 2018-07-04 | 2018-06-29 | 14.227 | 3,484,849 | -9,130 | 0.26% | 49,579,334 |
| 2018-07-03 | 2018-06-28 | 14.073 | 3,493,979 | -26,532 | 0.26% | 49,171,415 |
| 2018-06-29 | 2018-06-27 | 14.315 | 3,520,511 | -33,051 | 0.26% | 50,396,356 |
| 2018-06-28 | 2018-06-26 | 14.601 | 3,553,562 | -19,664 | 0.26% | 51,885,310 |
| 2018-06-27 | 2018-06-25 | 14.777 | 3,573,226 | -39,902 | 0.27% | 52,801,006 |
| 2018-06-26 | 2018-06-22 | 15.063 | 3,613,128 | +3,456 | 0.27% | 54,423,486 |
| 2018-06-25 | 2018-06-21 | 15.239 | 3,609,672 | +66,624 | 0.27% | 55,006,425 |
| 2018-06-22 | 2018-06-20 | 14.953 | 3,543,048 | -8,414 | 0.26% | 52,978,345 |
| 2018-06-21 | 2018-06-19 | 15.371 | 3,551,462 | +100,276 | 0.26% | 54,587,950 |
| 2018-06-20 | 2018-06-15 | 15.722 | 3,451,186 | +152,223 | 0.26% | 54,260,882 |
| 2018-06-19 | 2018-06-14 | 15.634 | 3,298,963 | +251,836 | 0.25% | 51,577,405 |
| 2018-06-15 | 2018-06-13 | 15.612 | 3,047,127 | +48,567 | 0.23% | 47,573,088 |
| 2018-06-14 | 2018-06-12 | 15.568 | 2,998,560 | -6,319 | 0.22% | 46,682,966 |
| 2018-06-13 | 2018-06-11 | 14.909 | 3,004,879 | +8,868 | 0.22% | 44,799,083 |
| 2018-06-12 | 2018-06-08 | 14.975 | 2,996,011 | +19,100 | 0.22% | 44,864,513 |
| 2018-06-11 | 2018-06-07 | 15.283 | 2,976,911 | -1,364 | 0.22% | 45,494,940 |
| 2018-06-08 | 2018-06-06 | 15.283 | 2,978,275 | +682 | 0.22% | 45,515,785 |
| 2018-06-07 | 2018-06-05 | 15.327 | 2,977,593 | +3,638 | 0.22% | 45,636,313 |
| 2018-06-06 | 2018-06-04 | 15.415 | 2,973,955 | -5,230 | 0.22% | 45,842,137 |
| 2018-06-05 | 2018-06-01 | 15.766 | 2,979,185 | +910 | 0.22% | 46,970,920 |
| 2018-06-04 | 2018-05-31 | 15.612 | 2,978,275 | +455 | 0.22% | 46,498,141 |
| 2018-06-01 | 2018-05-30 | 15.788 | 2,977,820 | -1,365 | 0.22% | 47,014,880 |
| 2018-05-31 | 2018-05-29 | 15.810 | 2,979,185 | +71,171 | 0.22% | 47,101,941 |
| 2018-05-30 | 2018-05-28 | 15.876 | 2,908,014 | -76,400 | 0.22% | 46,168,539 |
| 2018-05-29 | 2018-05-25 | 16.008 | 2,984,414 | +10,459 | 0.22% | 47,775,241 |
| 2018-05-28 | 2018-05-24 | 16.030 | 2,973,955 | +9,323 | 0.22% | 47,673,206 |
| 2018-05-25 | 2018-05-23 | 15.898 | 2,964,632 | +4,320 | 0.22% | 47,132,614 |
| 2018-05-24 | 2018-05-21 | 16.008 | 2,960,312 | +228 | 0.22% | 47,389,410 |
| 2018-05-23 | 2018-05-18 | 15.898 | 2,960,084 | +3,638 | 0.22% | 47,060,309 |
| 2018-05-21 | 2018-05-17 | 16.030 | 2,956,446 | +13,188 | 0.22% | 47,392,533 |
| 2018-05-18 | 2018-05-16 | 16.052 | 2,943,258 | +76,628 | 0.22% | 47,245,846 |
| 2018-05-17 | 2018-05-15 | 15.898 | 2,866,630 | -2,274 | 0.21% | 45,574,549 |
| 2018-05-16 | 2018-05-14 | 15.964 | 2,868,904 | +8,641 | 0.21% | 45,799,958 |
| 2018-05-15 | 2018-05-11 | 15.876 | 2,860,263 | +5,912 | 0.21% | 45,410,429 |
| 2018-05-14 | 2018-05-10 | 15.832 | 2,854,351 | +5,002 | 0.21% | 45,191,038 |
| 2018-05-11 | 2018-05-09 | 15.898 | 2,849,349 | +17,281 | 0.21% | 45,299,810 |
| 2018-05-10 | 2018-05-08 | 15.942 | 2,832,068 | +13,643 | 0.21% | 45,149,623 |
| 2018-05-09 | 2018-05-07 | 16.008 | 2,818,425 | +1,364 | 0.21% | 45,118,048 |
| 2018-05-08 | 2018-05-04 | 16.074 | 2,817,061 | -302,021 | 0.21% | 45,282,049 |
| 2018-05-07 | 2018-05-03 | 16.052 | 3,119,082 | -26,831 | 0.23% | 50,068,213 |
| 2018-05-04 | 2018-05-02 | 15.942 | 3,145,913 | -110,508 | 0.23% | 50,153,028 |
| 2018-05-03 | 2018-04-30 | 16.074 | 3,256,421 | -131,655 | 0.24% | 52,344,417 |
| 2018-05-02 | 2018-04-27 | 16.140 | 3,388,076 | +325,215 | 0.25% | 54,684,172 |
| 2018-04-30 | 2018-04-26 | 16.074 | 3,062,861 | -14,083 | 0.23% | 49,233,091 |
| 2018-04-27 | 2018-04-25 | 15.920 | 3,076,944 | -18,190 | 0.23% | 48,985,844 |
| 2018-04-26 | 2018-04-24 | 16.162 | 3,095,134 | +60,029 | 0.23% | 50,024,094 |
| 2018-04-23 | 2018-04-19 | 15.832 | 3,035,105 | -25,483 | 0.23% | 48,052,795 |
| 2018-04-20 | 2018-04-18 | 15.766 | 3,060,588 | +11,935 | 0.23% | 48,254,350 |
| 2018-04-17 | 2018-04-13 | 15.722 | 3,048,653 | +11,631 | 0.23% | 47,932,102 |
| 2018-04-16 | 2018-04-12 | 15.744 | 3,037,022 | -7,949 | 0.23% | 47,816,017 |
| 2018-04-13 | 2018-04-11 | 15.832 | 3,044,971 | -910 | 0.23% | 48,208,997 |
| 2018-04-12 | 2018-04-10 | 15.920 | 3,045,881 | -21,601 | 0.23% | 48,491,312 |
| 2018-04-11 | 2018-04-09 | 16.140 | 3,067,482 | -62,758 | 0.23% | 49,509,726 |
| 2018-04-09 | 2018-04-04 | 16.162 | 3,130,240 | -4,624 | 0.23% | 50,591,484 |
| 2018-04-06 | 2018-04-03 | 16.184 | 3,134,864 | +455 | 0.23% | 50,735,151 |
| 2018-04-04 | 2018-03-29 | 15.942 | 3,134,409 | -1,591 | 0.23% | 49,969,628 |
| 2018-04-03 | 2018-03-28 | 15.656 | 3,136,000 | -73,406 | 0.23% | 49,098,530 |
| 2018-03-29 | 2018-03-27 | 15.700 | 3,209,406 | +3,865 | 0.24% | 50,388,950 |
| 2018-03-28 | 2018-03-26 | 15.481 | 3,205,541 | -7,381 | 0.24% | 49,623,391 |
| 2018-03-27 | 2018-03-23 | 15.459 | 3,212,922 | -3,463 | 0.24% | 49,667,002 |
| 2018-03-26 | 2018-03-22 | 15.524 | 3,216,385 | -38,143 | 0.24% | 49,932,714 |
| 2018-03-23 | 2018-03-21 | 15.546 | 3,254,528 | -10,866 | 0.24% | 50,596,429 |
| 2018-03-22 | 2018-03-20 | 15.656 | 3,265,394 | -4,951 | 0.24% | 51,124,377 |
| 2018-03-21 | 2018-03-19 | 15.810 | 3,270,345 | -43,826 | 0.24% | 51,705,281 |
| 2018-03-20 | 2018-03-16 | 15.876 | 3,314,171 | -22,073 | 0.25% | 52,616,814 |
| 2018-03-19 | 2018-03-15 | 16.140 | 3,336,244 | -8,810 | 0.25% | 53,847,594 |
| 2018-03-16 | 2018-03-14 | 16.338 | 3,345,054 | -31,607 | 0.25% | 54,651,790 |
| 2018-03-15 | 2018-03-13 | 16.668 | 3,376,661 | +7,049 | 0.25% | 56,281,946 |
| 2018-03-13 | 2018-03-09 | 16.360 | 3,369,612 | -4,320 | 0.25% | 55,127,116 |
| 2018-03-12 | 2018-03-08 | 16.580 | 3,373,932 | +4,548 | 0.25% | 55,939,697 |
| 2018-03-09 | 2018-03-07 | 16.448 | 3,369,384 | -2,274 | 0.25% | 55,419,748 |
| 2018-03-08 | 2018-03-06 | 16.470 | 3,371,658 | -32,289 | 0.25% | 55,531,292 |
| 2018-03-07 | 2018-03-05 | 16.250 | 3,403,947 | -4,547 | 0.25% | 55,314,586 |
| 2018-03-06 | 2018-03-02 | 16.514 | 3,408,494 | -7,959 | 0.25% | 56,287,883 |
| 2018-03-05 | 2018-03-01 | 16.338 | 3,416,453 | -22,738 | 0.25% | 55,818,313 |
| 2018-03-01 | 2018-02-27 | 16.382 | 3,439,191 | +12,734 | 0.26% | 56,341,059 |
| 2018-02-28 | 2018-02-26 | 16.096 | 3,426,457 | +16,371 | 0.26% | 55,152,958 |
| 2018-02-27 | 2018-02-23 | 16.206 | 3,410,086 | -5,684 | 0.25% | 55,264,375 |
| 2018-02-26 | 2018-02-22 | 16.206 | 3,415,770 | +227 | 0.25% | 55,356,490 |
| 2018-02-23 | 2018-02-21 | 16.250 | 3,415,543 | -3,411 | 0.25% | 55,503,023 |
| 2018-02-22 | 2018-02-20 | 16.228 | 3,418,954 | +3,866 | 0.25% | 55,483,271 |
| 2018-02-21 | 2018-02-15 | 16.140 | 3,415,088 | +32,515 | 0.25% | 55,120,151 |
| 2018-02-20 | 2018-02-13 | 15.964 | 3,382,573 | +65,714 | 0.25% | 54,000,308 |
| 2018-02-14 | 2018-02-12 | 15.744 | 3,316,859 | +82,767 | 0.25% | 52,221,876 |
| 2018-02-13 | 2018-02-09 | 15.678 | 3,234,092 | +75,719 | 0.24% | 50,705,415 |
| 2018-02-12 | 2018-02-08 | 15.832 | 3,158,373 | +7,544 | 0.24% | 50,004,416 |
| 2018-02-09 | 2018-02-07 | 16.162 | 3,150,829 | -7,572 | 0.23% | 50,924,247 |
| 2018-02-08 | 2018-02-06 | 15.986 | 3,158,401 | +4,993 | 0.24% | 50,491,017 |
| 2018-02-07 | 2018-02-05 | 15.964 | 3,153,408 | +1,592 | 0.23% | 50,341,856 |
| 2018-02-06 | 2018-02-02 | 16.140 | 3,151,816 | +20,174 | 0.23% | 50,870,892 |
| 2018-02-05 | 2018-02-01 | 16.074 | 3,131,642 | -3,645 | 0.23% | 50,338,692 |
| 2018-02-02 | 2018-01-31 | 15.942 | 3,135,287 | +8,710 | 0.23% | 49,983,625 |
| 2018-02-01 | 2018-01-30 | 16.228 | 3,126,577 | -93,009 | 0.23% | 50,738,536 |
| 2018-01-31 | 2018-01-29 | 16.668 | 3,219,586 | -85,951 | 0.24% | 53,663,831 |
| 2018-01-30 | 2018-01-26 | 16.580 | 3,305,537 | -9,486 | 0.25% | 54,805,710 |
| 2018-01-29 | 2018-01-25 | 16.360 | 3,315,023 | -20,228 | 0.25% | 54,234,036 |
| 2018-01-26 | 2018-01-24 | 16.998 | 3,335,251 | -15,933 | 0.25% | 56,691,828 |
| 2018-01-25 | 2018-01-23 | 17.394 | 3,351,184 | -28,650 | 0.25% | 58,289,080 |
| 2018-01-24 | 2018-01-22 | 17.394 | 3,379,834 | -10,460 | 0.25% | 58,787,406 |
| 2018-01-23 | 2018-01-19 | 17.460 | 3,390,294 | -397,289 | 0.25% | 59,192,994 |
| 2018-01-22 | 2018-01-18 | 17.482 | 3,787,583 | -32,469 | 0.28% | 66,212,766 |
| 2018-01-19 | 2018-01-17 | 17.460 | 3,820,052 | +265,129 | 0.28% | 66,696,373 |
| 2018-01-18 | 2018-01-16 | 16.514 | 3,554,923 | +8,186 | 0.26% | 58,706,012 |
| 2018-01-17 | 2018-01-15 | 15.986 | 3,546,737 | -8,192 | 0.26% | 56,699,057 |
| 2018-01-16 | 2018-01-12 | 16.272 | 3,554,929 | -8,185 | 0.26% | 57,846,234 |
| 2018-01-15 | 2018-01-11 | 16.316 | 3,563,114 | -91,636 | 0.27% | 58,136,123 |
| 2018-01-12 | 2018-01-10 | 16.404 | 3,654,750 | -53,002 | 0.27% | 59,952,727 |
| 2018-01-11 | 2018-01-09 | 15.854 | 3,707,752 | -43,705 | 0.28% | 58,783,898 |
| 2018-01-10 | 2018-01-08 | 15.876 | 3,751,457 | -57,426 | 0.28% | 59,559,304 |
| 2018-01-09 | 2018-01-05 | 15.942 | 3,808,883 | +37,745 | 0.28% | 60,722,281 |
| 2018-01-08 | 2018-01-04 | 15.898 | 3,771,138 | +203,578 | 0.28% | 59,954,690 |
| 2018-01-05 | 2018-01-03 | 15.810 | 3,567,560 | -24,933 | 0.27% | 56,404,352 |
| 2018-01-02 | 2017-12-28 | 15.832 | 3,592,493 | +18,254 | 0.27% | 56,877,548 |
| 2017-12-29 | 2017-12-27 | 15.744 | 3,574,239 | -67,973 | 0.27% | 56,274,164 |
| 2017-12-28 | 2017-12-22 | 15.502 | 3,642,212 | -11,596 | 0.27% | 56,463,368 |
| 2017-12-27 | 2017-12-21 | 15.568 | 3,653,808 | +7,958 | 0.27% | 56,884,169 |
| 2017-12-22 | 2017-12-20 | 15.459 | 3,645,850 | -77,123 | 0.27% | 56,359,426 |
| 2017-12-21 | 2017-12-19 | 15.239 | 3,722,973 | -2,046 | 0.28% | 56,732,976 |
| 2017-12-20 | 2017-12-18 | 15.393 | 3,725,019 | -44,574 | 0.28% | 57,337,529 |
| 2017-12-19 | 2017-12-15 | 15.634 | 3,769,593 | -16,508 | 0.28% | 58,935,436 |
| 2017-12-18 | 2017-12-14 | 15.502 | 3,786,101 | +15,008 | 0.28% | 58,694,006 |
| 2017-12-15 | 2017-12-13 | 15.459 | 3,771,093 | +1,364 | 0.28% | 58,295,497 |
| 2017-12-14 | 2017-12-12 | 15.546 | 3,769,729 | +188,850 | 0.28% | 58,605,987 |
| 2017-12-13 | 2017-12-11 | 15.546 | 3,580,879 | +18,191 | 0.27% | 55,670,036 |
| 2017-12-12 | 2017-12-08 | 15.612 | 3,562,688 | -197,823 | 0.27% | 55,622,254 |
| 2017-12-11 | 2017-12-07 | 15.393 | 3,760,511 | +36,173 | 0.28% | 57,883,841 |
| 2017-12-08 | 2017-12-06 | 15.568 | 3,724,338 | -1,592 | 0.28% | 57,982,213 |
| 2017-12-07 | 2017-12-05 | 15.437 | 3,725,930 | -2,957 | 0.28% | 57,515,413 |
| 2017-12-06 | 2017-12-04 | 15.744 | 3,728,887 | +17,225 | 0.28% | 58,709,000 |
| 2017-12-05 | 2017-12-01 | 15.920 | 3,711,662 | -9,095 | 0.28% | 59,090,740 |
| 2017-12-04 | 2017-11-30 | 15.744 | 3,720,757 | -583 | 0.28% | 58,580,999 |
| 2017-11-30 | 2017-11-28 | 16.008 | 3,721,340 | -18,651 | 0.28% | 59,572,136 |
| 2017-11-29 | 2017-11-27 | 16.096 | 3,739,991 | +173,948 | 0.28% | 60,199,666 |
| 2017-11-28 | 2017-11-24 | 15.964 | 3,566,043 | +48,911 | 0.27% | 56,929,273 |
| 2017-11-27 | 2017-11-23 | 15.942 | 3,517,132 | -58,449 | 0.26% | 56,071,105 |
| 2017-11-24 | 2017-11-22 | 16.162 | 3,575,581 | +38,646 | 0.27% | 57,789,163 |
| 2017-11-23 | 2017-11-21 | 16.272 | 3,536,935 | -26,175 | 0.26% | 57,553,434 |
| 2017-11-22 | 2017-11-20 | 16.118 | 3,563,110 | -22,473 | 0.27% | 57,430,903 |
| 2017-11-21 | 2017-11-17 | 16.448 | 3,585,583 | -5,912 | 0.27% | 58,975,797 |
| 2017-11-20 | 2017-11-16 | 16.580 | 3,591,495 | -4,139 | 0.27% | 59,546,886 |
| 2017-11-17 | 2017-11-15 | 17.042 | 3,595,634 | +41,156 | 0.27% | 61,275,889 |
| 2017-11-16 | 2017-11-14 | 16.162 | 3,554,478 | -454 | 0.26% | 57,448,092 |
| 2017-11-15 | 2017-11-13 | 16.140 | 3,554,932 | -28,196 | 0.26% | 57,377,259 |
| 2017-11-14 | 2017-11-10 | 16.470 | 3,583,128 | -191,000 | 0.27% | 59,014,208 |
| 2017-11-13 | 2017-11-09 | 16.382 | 3,774,128 | -73,218 | 0.28% | 61,828,020 |
| 2017-11-10 | 2017-11-08 | 16.206 | 3,847,346 | +10,368 | 0.29% | 62,350,677 |
| 2017-11-09 | 2017-11-07 | 15.942 | 3,836,978 | -18,520 | 0.29% | 61,170,180 |
| 2017-11-08 | 2017-11-06 | 15.964 | 3,855,498 | +17,838 | 0.29% | 61,550,211 |
| 2017-11-07 | 2017-11-03 | 16.140 | 3,837,660 | +11,824 | 0.29% | 61,940,541 |
| 2017-11-06 | 2017-11-02 | 16.206 | 3,825,836 | +34,566 | 0.28% | 62,002,083 |
| 2017-11-03 | 2017-11-01 | 16.316 | 3,791,270 | -2 | 0.28% | 61,858,739 |
| 2017-11-02 | 2017-10-31 | 16.294 | 3,791,272 | -2,501 | 0.28% | 61,775,404 |
| 2017-11-01 | 2017-10-30 | 16.206 | 3,793,773 | -683 | 0.28% | 61,482,465 |
| 2017-10-31 | 2017-10-27 | 16.492 | 3,794,456 | -5,911 | 0.28% | 62,578,223 |
| 2017-10-30 | 2017-10-26 | 16.492 | 3,800,367 | -81,188 | 0.28% | 62,675,707 |
| 2017-10-27 | 2017-10-25 | 16.668 | 3,881,555 | -634,840 | 0.29% | 64,697,484 |
| 2017-10-26 | 2017-10-24 | 18.383 | 4,516,395 | -195,549 | 0.34% | 83,025,335 |
| 2017-10-25 | 2017-10-23 | 18.427 | 4,711,944 | -188,094 | 0.35% | 86,827,357 |
| 2017-10-24 | 2017-10-20 | 18.449 | 4,900,038 | -5,002 | 0.36% | 90,401,128 |
| 2017-10-23 | 2017-10-19 | 18.229 | 4,905,040 | -35,497 | 0.37% | 89,414,824 |
| 2017-10-20 | 2017-10-18 | 18.295 | 4,940,537 | -5,320 | 0.37% | 90,387,822 |
| 2017-10-19 | 2017-10-17 | 18.141 | 4,945,857 | -8,980 | 0.37% | 89,723,859 |
| 2017-10-18 | 2017-10-16 | 18.075 | 4,954,837 | -16,144 | 0.37% | 89,559,906 |
| 2017-10-17 | 2017-10-13 | 18.317 | 4,970,981 | -10,005 | 0.37% | 91,054,108 |
| 2017-10-16 | 2017-10-12 | 18.361 | 4,980,986 | -8,186 | 0.37% | 91,456,428 |
| 2017-10-13 | 2017-10-11 | 18.383 | 4,989,172 | -9,095 | 0.37% | 91,716,441 |
| 2017-10-12 | 2017-10-10 | 18.383 | 4,998,267 | +8,186 | 0.37% | 91,883,635 |
| 2017-10-11 | 2017-10-09 | 18.383 | 4,990,081 | -1,365 | 0.37% | 91,733,151 |
| 2017-10-10 | 2017-10-06 | 18.361 | 4,991,446 | -227 | 0.37% | 91,648,486 |
| 2017-10-09 | 2017-10-04 | 18.471 | 4,991,673 | -2,956 | 0.37% | 92,201,472 |
| 2017-10-06 | 2017-10-03 | 18.581 | 4,994,629 | -81,176 | 0.37% | 92,805,216 |
| 2017-10-04 | 2017-09-29 | 18.647 | 5,075,805 | -293,324 | 0.38% | 94,648,388 |
| 2017-10-03 | 2017-09-28 | 18.991 | 5,369,129 | -2,273 | 0.40% | 101,963,063 |
| 2017-09-29 | 2017-09-27 | 18.745 | 5,371,402 | +95,449 | 0.40% | 100,684,593 |
| 2017-09-28 | 2017-09-26 | 18.700 | 5,275,953 | -671 | 0.40% | 98,659,416 |
| 2017-09-27 | 2017-09-25 | 18.655 | 5,276,624 | -670 | 0.40% | 98,435,906 |
| 2017-09-26 | 2017-09-22 | 18.566 | 5,277,294 | -2,859 | 0.40% | 97,976,230 |
| 2017-09-25 | 2017-09-21 | 18.767 | 5,280,153 | +1,341 | 0.40% | 99,092,278 |
| 2017-09-22 | 2017-09-20 | 19.013 | 5,278,812 | -4,694 | 0.40% | 100,365,965 |
| 2017-09-21 | 2017-09-19 | 19.035 | 5,283,506 | -8,271 | 0.40% | 100,573,395 |
| 2017-09-20 | 2017-09-18 | 19.035 | 5,291,777 | -6,035 | 0.40% | 100,730,836 |
| 2017-09-19 | 2017-09-15 | 19.170 | 5,297,812 | -10,059 | 0.40% | 101,556,730 |
| 2017-09-18 | 2017-09-14 | 19.125 | 5,307,871 | +20,253 | 0.40% | 101,512,101 |
| 2017-09-15 | 2017-09-13 | 19.080 | 5,287,618 | +25,780 | 0.40% | 100,888,217 |
| 2017-09-14 | 2017-09-12 | 18.968 | 5,261,838 | +10,108 | 0.40% | 99,807,843 |
| 2017-09-13 | 2017-09-11 | 19.080 | 5,251,730 | +20,133 | 0.40% | 100,203,471 |
| 2017-09-12 | 2017-09-08 | 19.304 | 5,231,597 | +3,145 | 0.40% | 100,989,546 |
| 2017-09-11 | 2017-09-07 | 19.281 | 5,228,452 | -182,153 | 0.40% | 100,811,885 |
| 2017-09-08 | 2017-09-06 | 19.617 | 5,410,605 | -192,461 | 0.41% | 106,139,434 |
| 2017-09-07 | 2017-09-05 | 20.131 | 5,603,066 | -114,313 | 0.42% | 112,797,530 |
| 2017-09-06 | 2017-09-04 | 20.333 | 5,717,379 | -16,005 | 0.43% | 116,249,799 |
| 2017-09-05 | 2017-09-01 | 20.668 | 5,733,384 | -21,907 | 0.43% | 118,498,907 |
| 2017-09-04 | 2017-08-31 | 20.266 | 5,755,291 | -11,847 | 0.44% | 116,634,445 |
| 2017-09-01 | 2017-08-30 | 19.818 | 5,767,138 | +15,424 | 0.44% | 114,294,520 |
| 2017-08-31 | 2017-08-29 | 20.109 | 5,751,714 | +21,459 | 0.44% | 115,661,366 |
| 2017-08-30 | 2017-08-28 | 20.176 | 5,730,255 | -4,024 | 0.43% | 115,614,373 |
| 2017-08-29 | 2017-08-25 | 20.355 | 5,734,279 | -2,682 | 0.43% | 116,721,687 |
| 2017-08-28 | 2017-08-24 | 19.997 | 5,736,961 | -3,576 | 0.43% | 114,723,070 |
| 2017-08-25 | 2017-08-22 | 20.198 | 5,740,537 | -50,116 | 0.43% | 115,950,230 |
| 2017-08-24 | 2017-08-21 | 19.975 | 5,790,653 | +57,492 | 0.44% | 115,667,232 |
| 2017-08-22 | 2017-08-18 | 19.997 | 5,733,161 | -12,741 | 0.43% | 114,647,081 |
| 2017-08-21 | 2017-08-17 | 19.997 | 5,745,902 | +8,718 | 0.44% | 114,901,865 |
| 2017-08-18 | 2017-08-16 | 19.952 | 5,737,184 | -5,589 | 0.43% | 114,470,868 |
| 2017-08-17 | 2017-08-15 | 19.684 | 5,742,773 | +24,365 | 0.43% | 113,040,915 |
| 2017-08-16 | 2017-08-14 | 19.259 | 5,718,408 | +1,341 | 0.43% | 110,131,013 |
| 2017-08-15 | 2017-08-11 | 19.550 | 5,717,067 | -1,341 | 0.43% | 111,767,634 |
| 2017-08-14 | 2017-08-10 | 19.885 | 5,718,408 | +1,341 | 0.43% | 113,712,509 |
| 2017-08-11 | 2017-08-09 | 19.639 | 5,717,067 | +2,459 | 0.43% | 112,279,157 |
| 2017-08-10 | 2017-08-08 | 20.020 | 5,714,608 | -4,470 | 0.43% | 114,403,898 |
| 2017-08-09 | 2017-08-07 | 19.908 | 5,719,078 | -16,989 | 0.43% | 113,853,758 |
| 2017-08-08 | 2017-08-04 | 19.997 | 5,736,067 | -5,365 | 0.43% | 114,705,192 |
| 2017-08-07 | 2017-08-03 | 19.796 | 5,741,432 | +24,812 | 0.43% | 113,656,647 |
| 2017-08-04 | 2017-08-02 | 19.841 | 5,716,620 | -670 | 0.43% | 113,421,213 |
| 2017-08-03 | 2017-08-01 | 19.796 | 5,717,290 | +5,812 | 0.43% | 113,178,735 |
| 2017-08-02 | 2017-07-31 | 20.243 | 5,711,478 | -11,400 | 0.43% | 115,618,793 |
| 2017-08-01 | 2017-07-28 | 20.266 | 5,722,878 | -24,365 | 0.43% | 115,977,576 |
| 2017-07-31 | 2017-07-27 | 20.355 | 5,747,243 | -2,012 | 0.44% | 116,985,570 |
| 2017-07-28 | 2017-07-26 | 19.572 | 5,749,255 | -31,518 | 0.44% | 112,525,504 |
| 2017-07-27 | 2017-07-25 | 19.751 | 5,780,773 | -42,024 | 0.44% | 114,176,825 |
| 2017-07-26 | 2017-07-24 | 20.198 | 5,822,797 | -4,471 | 0.44% | 117,611,759 |
| 2017-07-25 | 2017-07-21 | 19.438 | 5,827,268 | +1,118 | 0.44% | 113,270,316 |
| 2017-07-24 | 2017-07-20 | 19.684 | 5,826,150 | +37,777 | 0.44% | 114,682,111 |
| 2017-07-21 | 2017-07-19 | 19.684 | 5,788,373 | +11,176 | 0.44% | 113,938,507 |
| 2017-07-20 | 2017-07-18 | 19.438 | 5,777,197 | +37,777 | 0.44% | 112,297,037 |
| 2017-07-19 | 2017-07-17 | 19.662 | 5,739,420 | +2,236 | 0.43% | 112,846,534 |
| 2017-07-18 | 2017-07-14 | 19.483 | 5,737,184 | -448 | 0.43% | 111,775,926 |
| 2017-07-17 | 2017-07-13 | 19.550 | 5,737,632 | -10,282 | 0.43% | 112,169,676 |
| 2017-07-14 | 2017-07-12 | 19.371 | 5,747,914 | -16,094 | 0.44% | 111,342,123 |
| 2017-07-13 | 2017-07-11 | 19.483 | 5,764,008 | -8,047 | 0.44% | 112,298,531 |
| 2017-07-12 | 2017-07-10 | 19.349 | 5,772,055 | +3,353 | 0.44% | 111,680,645 |
| 2017-07-11 | 2017-07-07 | 19.393 | 5,768,702 | +36,882 | 0.44% | 111,873,840 |
| 2017-07-10 | 2017-07-06 | 19.393 | 5,731,820 | -2,682 | 0.43% | 111,158,579 |
| 2017-07-07 | 2017-07-05 | 19.796 | 5,734,502 | +14,529 | 0.43% | 113,519,462 |
| 2017-07-06 | 2017-07-04 | 19.706 | 5,719,973 | -91,871 | 0.43% | 112,720,065 |
| 2017-07-05 | 2017-07-03 | 19.527 | 5,811,844 | +25,036 | 0.44% | 113,490,507 |
| 2017-07-04 | 2017-06-30 | 20.042 | 5,786,808 | -47,836 | 0.44% | 115,978,751 |
| 2017-07-03 | 2017-06-29 | 19.908 | 5,834,644 | +58,789 | 0.44% | 116,154,413 |
| 2017-06-30 | 2017-06-28 | 19.662 | 5,775,855 | +84,271 | 0.44% | 113,562,907 |
| 2017-06-29 | 2017-06-27 | 19.908 | 5,691,584 | +129,648 | 0.43% | 113,306,415 |
| 2017-06-28 | 2017-06-26 | 19.349 | 5,561,936 | +136,578 | 0.42% | 107,615,156 |
| 2017-06-27 | 2017-06-23 | 19.147 | 5,425,358 | +447 | 0.41% | 103,880,375 |
| 2017-06-26 | 2017-06-22 | 19.170 | 5,424,911 | +23,247 | 0.41% | 103,993,162 |
| 2017-06-23 | 2017-06-21 | 18.946 | 5,401,664 | +1,118 | 0.41% | 102,339,271 |
| 2017-06-22 | 2017-06-20 | 19.214 | 5,400,546 | -18,106 | 0.41% | 103,767,697 |
| 2017-06-21 | 2017-06-19 | 19.237 | 5,418,652 | -80,024 | 0.41% | 104,236,796 |
| 2017-06-20 | 2017-06-16 | 18.252 | 5,498,676 | -6,259 | 0.42% | 100,364,386 |
| 2017-06-19 | 2017-06-15 | 18.074 | 5,504,935 | -106,647 | 0.42% | 99,493,544 |
| 2017-06-16 | 2017-06-14 | 17.649 | 5,611,582 | +96,342 | 0.42% | 99,036,130 |
| 2017-06-15 | 2017-06-13 | 17.470 | 5,515,240 | +112,498 | 0.42% | 96,348,907 |
| 2017-06-14 | 2017-06-12 | 17.559 | 5,402,742 | -233,205 | 0.41% | 94,867,014 |
| 2017-06-13 | 2017-06-09 | 17.224 | 5,635,947 | +4,024 | 0.43% | 97,070,881 |
| 2017-06-12 | 2017-06-08 | 17.224 | 5,631,923 | +55,882 | 0.43% | 97,001,573 |
| 2017-06-09 | 2017-06-07 | 17.045 | 5,576,041 | +12,742 | 0.42% | 95,041,279 |
| 2017-06-08 | 2017-06-06 | 17.402 | 5,563,299 | +2,235 | 0.42% | 96,815,154 |
| 2017-06-07 | 2017-06-05 | 17.447 | 5,561,064 | +6,837 | 0.42% | 97,025,042 |
| 2017-06-06 | 2017-06-02 | 17.335 | 5,554,227 | +16,765 | 0.42% | 96,284,565 |
| 2017-06-05 | 2017-06-01 | 17.291 | 5,537,462 | +2,459 | 0.42% | 95,746,211 |
| 2017-06-02 | 2017-05-31 | 17.313 | 5,535,003 | -12,071 | 0.42% | 95,827,501 |
| 2017-06-01 | 2017-05-29 | 17.201 | 5,547,074 | +8,271 | 0.42% | 95,416,096 |
| 2017-05-31 | 2017-05-26 | 17.335 | 5,538,803 | +3,577 | 0.42% | 96,017,184 |
| 2017-05-29 | 2017-05-25 | 17.224 | 5,535,226 | +13,858 | 0.42% | 95,336,110 |
| 2017-05-25 | 2017-05-23 | 17.313 | 5,521,368 | -4,247 | 0.42% | 95,591,439 |
| 2017-05-24 | 2017-05-22 | 17.335 | 5,525,615 | -2,011 | 0.42% | 95,788,565 |
| 2017-05-23 | 2017-05-19 | 17.201 | 5,527,626 | +82,796 | 0.42% | 95,081,568 |
| 2017-05-22 | 2017-05-18 | 17.112 | 5,444,830 | +25,259 | 0.41% | 93,170,216 |
| 2017-05-19 | 2017-05-17 | 17.112 | 5,419,571 | -671 | 0.41% | 92,737,992 |
| 2017-05-18 | 2017-05-16 | 17.224 | 5,420,242 | +32,189 | 0.41% | 93,355,680 |
| 2017-05-17 | 2017-05-15 | 16.977 | 5,388,053 | +894 | 0.41% | 91,475,539 |
| 2017-05-16 | 2017-05-12 | 17.045 | 5,387,159 | +2,906 | 0.41% | 91,821,865 |
| 2017-05-15 | 2017-05-11 | 16.888 | 5,384,253 | +9,388 | 0.41% | 90,929,280 |
| 2017-05-12 | 2017-05-10 | 17.112 | 5,374,865 | +3,129 | 0.41% | 91,972,997 |
| 2017-05-11 | 2017-05-09 | 17.000 | 5,371,736 | +23,918 | 0.41% | 91,318,674 |
| 2017-05-10 | 2017-05-08 | 17.067 | 5,347,818 | +2,012 | 0.40% | 91,270,935 |
| 2017-05-09 | 2017-05-05 | 17.156 | 5,345,806 | -19,671 | 0.40% | 91,714,901 |
| 2017-05-08 | 2017-05-04 | 17.335 | 5,365,477 | -10,282 | 0.41% | 93,012,514 |
| 2017-05-05 | 2017-05-02 | 17.895 | 5,375,759 | +33,276 | 0.41% | 96,196,910 |
| 2017-05-04 | 2017-04-28 | 18.230 | 5,342,483 | -1,995 | 0.40% | 97,393,977 |
| 2017-04-27 | 2017-04-25 | 17.537 | 5,344,478 | -1,788 | 0.40% | 93,724,407 |
| 2017-04-21 | 2017-04-19 | 17.224 | 5,346,266 | -2,012 | 0.40% | 92,081,552 |
| 2017-04-20 | 2017-04-18 | 17.358 | 5,348,278 | +17,214 | 0.40% | 92,833,995 |
| 2017-04-19 | 2017-04-13 | 17.649 | 5,331,064 | -4,024 | 0.40% | 94,085,402 |
| 2017-04-18 | 2017-04-12 | 17.693 | 5,335,088 | +81,006 | 0.40% | 94,395,092 |
| 2017-04-13 | 2017-04-11 | 17.850 | 5,254,082 | +122,865 | 0.40% | 93,784,503 |
| 2017-04-12 | 2017-04-10 | 17.895 | 5,131,217 | +95,218 | 0.39% | 91,820,935 |
| 2017-04-11 | 2017-04-07 | 17.827 | 5,035,999 | +51,032 | 0.38% | 89,779,111 |
| 2017-04-10 | 2017-04-06 | 17.827 | 4,984,967 | +18,012 | 0.38% | 88,869,340 |
| 2017-04-07 | 2017-04-05 | 17.827 | 4,966,955 | +8,021 | 0.38% | 88,548,231 |
| 2017-04-06 | 2017-04-03 | 17.827 | 4,958,934 | +14,248 | 0.38% | 88,405,237 |
| 2017-04-05 | 2017-03-31 | 17.693 | 4,944,686 | -31,519 | 0.37% | 87,487,609 |
| 2017-04-03 | 2017-03-30 | 17.671 | 4,976,205 | +37,582 | 0.38% | 87,933,974 |
| 2017-03-31 | 2017-03-29 | 17.447 | 4,938,623 | -20,914 | 0.37% | 86,165,184 |
| 2017-03-30 | 2017-03-28 | 17.626 | 4,959,537 | +8,379 | 0.38% | 87,417,563 |
| 2017-03-29 | 2017-03-27 | 17.402 | 4,951,158 | -1,118 | 0.37% | 86,162,388 |
| 2017-03-27 | 2017-03-23 | 17.470 | 4,952,276 | -7,824 | 0.38% | 86,514,165 |
| 2017-03-24 | 2017-03-22 | 17.402 | 4,960,100 | +11,177 | 0.38% | 86,318,001 |
| 2017-03-23 | 2017-03-21 | 17.872 | 4,948,923 | +13,412 | 0.37% | 88,448,163 |
| 2017-03-22 | 2017-03-20 | 17.760 | 4,935,511 | +76,256 | 0.37% | 87,656,469 |
| 2017-03-21 | 2017-03-17 | 17.470 | 4,859,255 | -14,615 | 0.37% | 84,889,127 |
| 2017-03-20 | 2017-03-16 | 17.514 | 4,873,870 | +139,931 | 0.37% | 85,362,484 |
| 2017-03-17 | 2017-03-15 | 17.201 | 4,733,939 | +11,709 | 0.36% | 81,429,232 |
| 2017-03-16 | 2017-03-14 | 17.134 | 4,722,230 | +23,694 | 0.36% | 80,910,940 |
| 2017-03-15 | 2017-03-13 | 17.179 | 4,698,536 | -11,175 | 0.36% | 80,715,162 |
| 2017-03-14 | 2017-03-10 | 17.179 | 4,709,711 | -284,162 | 0.36% | 80,907,135 |
| 2017-03-13 | 2017-03-09 | 17.112 | 4,993,873 | +19,335 | 0.38% | 85,453,582 |
| 2017-03-10 | 2017-03-08 | 17.313 | 4,974,538 | -799 | 0.38% | 86,124,171 |
| 2017-03-09 | 2017-03-07 | 17.335 | 4,975,337 | +41,765 | 0.38% | 86,249,294 |
| 2017-03-08 | 2017-03-06 | 17.291 | 4,933,572 | +1,341 | 0.37% | 85,304,572 |
| 2017-03-07 | 2017-03-03 | 17.291 | 4,932,231 | -86,207 | 0.37% | 85,281,385 |
| 2017-03-06 | 2017-03-02 | 17.067 | 5,018,438 | -575 | 0.38% | 85,649,424 |
| 2017-03-03 | 2017-03-01 | 17.112 | 5,019,013 | -41,615 | 0.38% | 85,883,770 |
| 2017-03-02 | 2017-02-28 | 17.112 | 5,060,628 | +445,246 | 0.38% | 86,595,873 |
| 2017-03-01 | 2017-02-27 | 16.776 | 4,615,382 | -343,346 | 0.35% | 77,428,395 |
| 2017-02-28 | 2017-02-24 | 16.799 | 4,958,728 | -6,930 | 0.38% | 83,299,341 |
| 2017-02-27 | 2017-02-23 | 16.799 | 4,965,658 | +2,221 | 0.38% | 83,415,755 |
| 2017-02-23 | 2017-02-21 | 16.776 | 4,963,437 | -7,317 | 0.38% | 83,267,422 |
| 2017-02-22 | 2017-02-20 | 16.843 | 4,970,754 | +6,706 | 0.38% | 83,723,734 |
| 2017-02-21 | 2017-02-17 | 16.776 | 4,964,048 | -16,094 | 0.38% | 83,277,673 |
| 2017-02-20 | 2017-02-16 | 16.821 | 4,980,142 | +20,341 | 0.38% | 83,770,462 |
| 2017-02-17 | 2017-02-15 | 16.843 | 4,959,801 | -28,990 | 0.38% | 83,539,250 |
| 2017-02-14 | 2017-02-10 | 16.955 | 4,988,791 | +50,554 | 0.38% | 84,585,488 |
| 2017-02-13 | 2017-02-09 | 16.933 | 4,938,237 | -35,313 | 0.37% | 83,617,880 |
| 2017-02-10 | 2017-02-08 | 16.731 | 4,973,550 | -25,036 | 0.38% | 83,214,581 |
| 2017-02-09 | 2017-02-07 | 16.776 | 4,998,586 | +7,824 | 0.38% | 83,857,088 |
| 2017-02-08 | 2017-02-06 | 16.843 | 4,990,762 | +1,565 | 0.38% | 84,060,734 |
| 2017-02-07 | 2017-02-03 | 16.754 | 4,989,197 | -27,048 | 0.38% | 83,587,977 |
| 2017-02-06 | 2017-02-02 | 16.799 | 5,016,245 | +4,025 | 0.38% | 84,265,542 |
| 2017-02-03 | 2017-02-01 | 17.649 | 5,012,220 | +1,974 | 0.38% | 88,458,276 |
| 2017-02-02 | 2017-01-27 | 17.134 | 5,010,246 | +39,513 | 0.38% | 85,845,822 |
| 2017-02-01 | 2017-01-25 | 17.291 | 4,970,733 | +40,987 | 0.38% | 85,947,109 |
| 2017-01-25 | 2017-01-23 | 16.776 | 4,929,746 | +7,377 | 0.37% | 82,702,217 |
| 2017-01-23 | 2017-01-19 | 16.776 | 4,922,369 | +796 | 0.37% | 82,578,459 |
| 2017-01-20 | 2017-01-18 | 16.754 | 4,921,573 | +10,953 | 0.37% | 82,455,018 |
| 2017-01-19 | 2017-01-17 | 16.754 | 4,910,620 | +447 | 0.37% | 82,271,514 |
| 2017-01-18 | 2017-01-16 | 16.642 | 4,910,173 | -87 | 0.37% | 81,714,866 |
| 2017-01-17 | 2017-01-13 | 16.709 | 4,910,260 | -2,011 | 0.37% | 82,045,815 |
| 2017-01-16 | 2017-01-12 | 16.530 | 4,912,271 | +128 | 0.37% | 81,200,387 |
| 2017-01-13 | 2017-01-11 | 16.217 | 4,912,143 | -50,742 | 0.37% | 79,660,009 |
| 2017-01-12 | 2017-01-10 | 16.195 | 4,962,885 | -11,624 | 0.38% | 80,371,879 |
| 2017-01-09 | 2017-01-05 | 16.239 | 4,974,509 | +5,142 | 0.38% | 80,782,667 |
| 2017-01-05 | 2017-01-03 | 16.038 | 4,969,367 | -1,419 | 0.38% | 79,698,761 |
| 2017-01-04 | 2016-12-30 | 16.418 | 4,970,786 | -19,777 | 0.38% | 81,611,709 |
| 2017-01-03 | 2016-12-29 | 15.881 | 4,990,563 | -1,565 | 0.38% | 79,257,293 |
| 2016-12-30 | 2016-12-28 | 16.016 | 4,992,128 | -5,365 | 0.38% | 79,952,137 |
| 2016-12-28 | 2016-12-22 | 16.329 | 4,997,493 | +10,953 | 0.38% | 81,603,051 |
| 2016-12-22 | 2016-12-20 | 16.351 | 4,986,540 | -63,482 | 0.38% | 81,535,742 |
| 2016-12-21 | 2016-12-19 | 16.351 | 5,050,022 | +50,071 | 0.38% | 82,573,747 |
| 2016-12-20 | 2016-12-16 | 16.351 | 4,999,951 | -6,482 | 0.38% | 81,755,027 |
| 2016-12-19 | 2016-12-15 | 16.463 | 5,006,433 | +36,892 | 0.38% | 82,420,941 |
| 2016-12-16 | 2016-12-14 | 16.485 | 4,969,541 | -6,243 | 0.38% | 81,924,747 |
| 2016-12-15 | 2016-12-13 | 16.351 | 4,975,784 | +3,143 | 0.38% | 81,359,869 |
| 2016-12-14 | 2016-12-12 | 16.530 | 4,972,641 | -11,533 | 0.38% | 82,198,310 |
| 2016-12-13 | 2016-12-09 | 16.575 | 4,984,174 | -17,303 | 0.38% | 82,611,926 |
| 2016-12-12 | 2016-12-08 | 16.910 | 5,001,477 | +12,071 | 0.38% | 84,576,832 |
| 2016-12-09 | 2016-12-07 | 16.888 | 4,989,406 | +8,270 | 0.38% | 84,261,103 |
| 2016-12-08 | 2016-12-06 | 16.977 | 4,981,136 | -125,177 | 0.38% | 84,567,116 |
| 2016-12-07 | 2016-12-05 | 16.776 | 5,106,313 | -28,881 | 0.39% | 85,664,333 |
| 2016-12-06 | 2016-12-02 | 16.888 | 5,135,194 | -29,277 | 0.39% | 86,723,171 |
| 2016-12-05 | 2016-12-01 | 17.224 | 5,164,471 | +35,765 | 0.39% | 88,950,401 |
| 2016-12-02 | 2016-11-30 | 17.022 | 5,128,706 | -2,906 | 0.39% | 87,301,922 |
| 2016-12-01 | 2016-11-29 | 17.268 | 5,131,612 | +142,166 | 0.39% | 88,614,023 |
| 2016-11-30 | 2016-11-28 | 17.358 | 4,989,446 | -5,365 | 0.38% | 86,605,484 |
| 2016-11-28 | 2016-11-24 | 17.179 | 4,994,811 | +8,942 | 0.38% | 85,804,808 |
| 2016-11-24 | 2016-11-22 | 16.977 | 4,985,869 | -8,942 | 0.38% | 84,647,470 |
| 2016-11-21 | 2016-11-17 | 17.022 | 4,994,811 | +6,036 | 0.38% | 85,022,733 |
| 2016-11-15 | 2016-11-11 | 17.246 | 4,988,775 | +29,729 | 0.38% | 86,035,887 |
| 2016-11-14 | 2016-11-10 | 17.559 | 4,959,046 | +12,071 | 0.38% | 87,076,134 |
| 2016-11-11 | 2016-11-09 | 17.380 | 4,946,975 | -4,023 | 0.37% | 85,978,938 |
| 2016-11-10 | 2016-11-08 | 17.537 | 4,950,998 | +17,212 | 0.37% | 86,824,073 |
| 2016-11-09 | 2016-11-07 | 17.425 | 4,933,786 | +49,400 | 0.37% | 85,970,432 |
| 2016-11-08 | 2016-11-04 | 17.447 | 4,884,386 | -13,412 | 0.37% | 85,218,900 |
| 2016-11-07 | 2016-11-03 | 17.760 | 4,897,798 | -51,636 | 0.37% | 86,986,672 |
| 2016-11-04 | 2016-11-02 | 17.917 | 4,949,434 | -54,541 | 0.37% | 88,678,716 |
| 2016-11-03 | 2016-11-01 | 17.760 | 5,003,975 | -24,365 | 0.38% | 88,872,414 |
| 2016-11-02 | 2016-10-31 | 17.917 | 5,028,340 | -34,201 | 0.38% | 90,092,470 |
| 2016-11-01 | 2016-10-28 | 17.895 | 5,062,541 | -50,967 | 0.38% | 90,592,008 |
| 2016-10-31 | 2016-10-27 | 17.962 | 5,113,508 | -18,104 | 0.39% | 91,847,180 |
| 2016-10-28 | 2016-10-26 | 18.543 | 5,131,612 | +538,786 | 0.39% | 95,156,769 |
| 2016-10-27 | 2016-10-25 | 18.879 | 4,592,826 | +7,600 | 0.35% | 86,706,925 |
| 2016-10-26 | 2016-10-24 | 18.879 | 4,585,226 | +8,047 | 0.35% | 86,563,446 |
| 2016-10-25 | 2016-10-20 | 18.566 | 4,577,179 | -77,118 | 0.35% | 84,978,162 |
| 2016-10-24 | 2016-10-19 | 18.677 | 4,654,297 | +136,467 | 0.35% | 86,930,447 |
| 2016-10-20 | 2016-10-18 | 18.812 | 4,517,830 | +25,706 | 0.34% | 84,987,925 |
| 2016-10-18 | 2016-10-14 | 18.252 | 4,492,124 | -671 | 0.34% | 81,992,332 |
| 2016-10-17 | 2016-10-13 | 18.901 | 4,492,795 | -2,458 | 0.34% | 84,918,958 |
| 2016-10-14 | 2016-10-12 | 18.991 | 4,495,253 | -48,288 | 0.34% | 85,367,620 |
| 2016-10-13 | 2016-10-11 | 18.991 | 4,543,541 | -126,998 | 0.34% | 86,284,639 |
| 2016-10-12 | 2016-10-07 | 18.789 | 4,670,539 | +89,197 | 0.35% | 87,756,164 |
| 2016-10-11 | 2016-10-06 | 18.431 | 4,581,342 | +53,201 | 0.35% | 84,440,592 |
| 2016-10-07 | 2016-10-05 | 17.895 | 4,528,141 | +3,618 | 0.34% | 81,029,148 |
| 2016-10-06 | 2016-10-04 | 17.514 | 4,524,523 | +60,758 | 0.34% | 79,243,912 |
| 2016-10-05 | 2016-10-03 | 17.179 | 4,463,765 | -6,668 | 0.34% | 76,682,080 |
| 2016-10-04 | 2016-09-30 | 17.575 | 4,470,433 | -11,658 | 0.34% | 78,567,096 |
| 2016-10-03 | 2016-09-29 | 17.620 | 4,482,091 | -61,583 | 0.34% | 78,975,792 |
| 2016-09-30 | 2016-09-28 | 17.347 | 4,543,674 | -32,028 | 0.35% | 78,821,251 |
| 2016-09-29 | 2016-09-27 | 17.052 | 4,575,702 | -5,058 | 0.35% | 78,024,432 |
| 2016-09-28 | 2016-09-26 | 17.711 | 4,580,760 | +131,418 | 0.35% | 81,130,960 |
| 2016-09-26 | 2016-09-22 | 18.189 | 4,449,342 | +2,047 | 0.34% | 80,927,737 |
| 2016-09-23 | 2016-09-21 | 18.030 | 4,447,295 | +1,540 | 0.34% | 80,182,713 |
| 2016-09-22 | 2016-09-20 | 18.166 | 4,445,755 | +40,025 | 0.34% | 80,761,416 |
| 2016-09-21 | 2016-09-19 | 18.325 | 4,405,730 | +54,941 | 0.34% | 80,735,500 |
| 2016-09-20 | 2016-09-15 | 18.166 | 4,350,789 | +9,676 | 0.33% | 79,036,267 |
| 2016-09-19 | 2016-09-14 | 18.098 | 4,341,113 | +80,930 | 0.33% | 78,564,396 |
| 2016-09-15 | 2016-09-13 | 18.075 | 4,260,183 | -14,735 | 0.33% | 77,002,886 |
| 2016-09-14 | 2016-09-12 | 17.984 | 4,274,918 | -12,535 | 0.33% | 76,880,446 |
| 2016-09-13 | 2016-09-09 | 18.143 | 4,287,453 | +21,552 | 0.33% | 77,788,229 |
| 2016-09-12 | 2016-09-08 | 18.052 | 4,265,901 | -3,739 | 0.33% | 77,009,250 |
| 2016-09-09 | 2016-09-07 | 18.211 | 4,269,640 | -879 | 0.33% | 77,756,265 |
| 2016-09-08 | 2016-09-06 | 18.120 | 4,270,519 | -2,859 | 0.33% | 77,383,897 |
| 2016-09-07 | 2016-09-05 | 18.075 | 4,273,378 | +36,946 | 0.33% | 77,241,386 |
| 2016-09-06 | 2016-09-02 | 18.030 | 4,236,432 | +32,767 | 0.33% | 76,380,948 |
| 2016-09-05 | 2016-09-01 | 18.416 | 4,203,665 | +84,668 | 0.32% | 77,414,932 |
| 2016-09-02 | 2016-08-31 | 18.803 | 4,118,997 | +245,164 | 0.32% | 77,447,714 |
| 2016-09-01 | 2016-08-30 | 18.348 | 3,873,833 | -239,448 | 0.30% | 71,076,502 |
| 2016-08-31 | 2016-08-29 | 18.621 | 4,113,281 | -36,067 | 0.32% | 76,592,086 |
| 2016-08-30 | 2016-08-26 | 18.484 | 4,149,348 | -4,398 | 0.32% | 76,697,644 |
| 2016-08-29 | 2016-08-25 | 17.984 | 4,153,746 | -5,498 | 0.32% | 74,701,279 |
| 2016-08-26 | 2016-08-24 | 17.984 | 4,159,244 | +2,199 | 0.32% | 74,800,156 |
| 2016-08-25 | 2016-08-23 | 18.052 | 4,157,045 | -11,655 | 0.32% | 75,044,151 |
| 2016-08-24 | 2016-08-22 | 17.984 | 4,168,700 | +439 | 0.32% | 74,970,213 |
| 2016-08-23 | 2016-08-19 | 18.098 | 4,168,261 | +12,976 | 0.32% | 75,436,163 |
| 2016-08-22 | 2016-08-18 | 18.143 | 4,155,285 | +17,373 | 0.32% | 75,390,275 |
| 2016-08-19 | 2016-08-17 | 17.870 | 4,137,912 | -27,050 | 0.32% | 73,946,124 |
| 2016-08-18 | 2016-08-16 | 18.030 | 4,164,962 | +51,021 | 0.32% | 75,092,377 |
| 2016-08-17 | 2016-08-15 | 17.870 | 4,113,941 | +223 | 0.32% | 73,517,753 |
| 2016-08-16 | 2016-08-12 | 18.120 | 4,113,718 | +156,173 | 0.32% | 74,542,586 |
| 2016-08-15 | 2016-08-11 | 18.280 | 3,957,545 | -330,755 | 0.30% | 72,342,503 |
| 2016-08-12 | 2016-08-10 | 18.371 | 4,288,300 | +1,539 | 0.33% | 78,778,578 |
| 2016-08-11 | 2016-08-09 | 18.530 | 4,286,761 | -219 | 0.33% | 79,432,549 |
| 2016-08-10 | 2016-08-08 | 18.552 | 4,286,980 | +12,535 | 0.33% | 79,534,075 |
| 2016-08-09 | 2016-08-05 | 18.666 | 4,274,445 | -18,033 | 0.33% | 79,787,436 |
| 2016-08-08 | 2016-08-04 | 18.325 | 4,292,478 | -18,253 | 0.33% | 78,660,144 |
| 2016-08-05 | 2016-08-03 | 18.098 | 4,310,731 | +40,904 | 0.33% | 78,014,550 |
| 2016-08-04 | 2016-08-01 | 18.189 | 4,269,827 | +127,552 | 0.33% | 77,662,593 |
| 2016-08-03 | 2016-07-29 | 18.416 | 4,142,275 | +24,411 | 0.32% | 76,284,370 |
| 2016-08-01 | 2016-07-28 | 18.871 | 4,117,864 | +80,709 | 0.32% | 77,707,281 |
| 2016-07-29 | 2016-07-27 | 18.621 | 4,037,155 | +7,037 | 0.31% | 75,174,569 |
| 2016-07-28 | 2016-07-26 | 18.166 | 4,030,118 | +41,785 | 0.31% | 73,210,970 |
| 2016-07-27 | 2016-07-25 | 17.984 | 3,988,333 | -13,195 | 0.31% | 71,726,479 |
| 2016-07-26 | 2016-07-22 | 18.325 | 4,001,528 | -107,980 | 0.31% | 73,328,453 |
| 2016-07-25 | 2016-07-21 | 18.552 | 4,109,508 | -162,298 | 0.32% | 76,241,531 |
| 2016-07-22 | 2016-07-20 | 17.507 | 4,271,806 | -300,187 | 0.33% | 74,784,891 |
| 2016-07-21 | 2016-07-19 | 19.144 | 4,571,993 | +111,938 | 0.35% | 87,524,425 |
| 2016-07-20 | 2016-07-18 | 19.053 | 4,460,055 | +10,116 | 0.34% | 84,975,915 |
| 2016-07-19 | 2016-07-15 | 19.189 | 4,449,939 | +349,668 | 0.34% | 85,390,218 |
| 2016-07-18 | 2016-07-14 | 19.007 | 4,100,271 | -28,369 | 0.32% | 77,934,626 |
| 2016-07-15 | 2016-07-13 | 17.916 | 4,128,640 | +35,626 | 0.32% | 73,968,166 |
| 2016-07-14 | 2016-07-12 | 17.666 | 4,093,014 | -15,614 | 0.32% | 72,306,255 |
| 2016-07-13 | 2016-07-11 | 17.802 | 4,108,628 | +158,560 | 0.32% | 73,142,568 |
| 2016-07-12 | 2016-07-08 | 17.438 | 3,950,068 | +371,440 | 0.30% | 68,882,921 |
| 2016-07-11 | 2016-07-07 | 17.984 | 3,578,628 | +300,406 | 0.28% | 64,358,314 |
| 2016-07-08 | 2016-07-06 | 17.643 | 3,278,222 | +58,058 | 0.25% | 57,837,791 |
| 2016-07-07 | 2016-07-05 | 18.166 | 3,220,164 | +10,336 | 0.25% | 58,497,376 |
| 2016-07-06 | 2016-07-04 | 18.075 | 3,209,828 | +110,178 | 0.25% | 58,017,700 |
| 2016-07-05 | 2016-06-30 | 18.007 | 3,099,650 | +23,092 | 0.24% | 55,814,811 |
| 2016-07-04 | 2016-06-29 | 18.621 | 3,076,558 | +234,871 | 0.24% | 57,287,600 |
| 2016-06-30 | 2016-06-28 | 17.598 | 2,841,687 | +156,580 | 0.22% | 50,006,772 |
| 2016-06-29 | 2016-06-27 | 17.961 | 2,685,107 | +92,423 | 0.21% | 48,228,117 |
| 2016-06-28 | 2016-06-24 | 18.302 | 2,592,684 | +114,575 | 0.20% | 47,452,280 |
| 2016-06-27 | 2016-06-23 | 18.575 | 2,478,109 | +243,010 | 0.19% | 46,031,389 |
| 2016-06-24 | 2016-06-22 | 19.098 | 2,235,099 | -2,649 | 0.17% | 42,686,217 |
| 2016-06-23 | 2016-06-21 | 18.234 | 2,237,748 | +255,763 | 0.17% | 40,803,476 |
| 2016-06-21 | 2016-06-17 | 17.961 | 1,981,985 | +70,651 | 0.15% | 35,599,105 |
| 2016-06-20 | 2016-06-16 | 17.734 | 1,911,334 | -261,606 | 0.15% | 33,895,560 |
| 2016-06-17 | 2016-06-15 | 17.347 | 2,172,940 | +214,141 | 0.17% | 37,695,013 |
| 2016-06-16 | 2016-06-14 | 17.757 | 1,958,799 | +276,875 | 0.15% | 34,781,838 |
| 2016-06-15 | 2016-06-13 | 17.552 | 1,681,924 | -156,800 | 0.13% | 29,521,287 |
| 2016-06-14 | 2016-06-10 | 17.916 | 1,838,724 | +201,296 | 0.14% | 32,942,335 |
| 2016-06-13 | 2016-06-08 | 17.438 | 1,637,428 | -45,963 | 0.13% | 28,554,147 |
| 2016-06-10 | 2016-06-07 | 16.688 | 1,683,391 | -1,013,376 | 0.13% | 28,092,648 |
| 2016-06-08 | 2016-06-06 | 14.937 | 2,696,767 | -10,556 | 0.21% | 40,282,871 |
| 2016-06-07 | 2016-06-03 | 14.960 | 2,707,323 | -38,926 | 0.21% | 40,502,104 |
| 2016-06-06 | 2016-06-02 | 14.983 | 2,746,249 | -182,311 | 0.21% | 41,146,883 |
| 2016-06-03 | 2016-06-01 | 14.756 | 2,928,560 | -197,265 | 0.23% | 43,212,604 |
| 2016-06-02 | 2016-05-31 | 14.937 | 3,125,825 | -13,635 | 0.24% | 46,691,911 |
| 2016-06-01 | 2016-05-30 | 15.256 | 3,139,460 | -440 | 0.24% | 47,894,880 |
| 2016-05-31 | 2016-05-27 | 15.369 | 3,139,900 | -16,713 | 0.24% | 48,258,535 |
| 2016-05-30 | 2016-05-26 | 15.369 | 3,156,613 | +71,912 | 0.24% | 48,515,404 |
| 2016-05-27 | 2016-05-25 | 14.869 | 3,084,701 | +101,602 | 0.24% | 45,867,222 |
| 2016-05-26 | 2016-05-24 | 14.892 | 2,983,099 | -1,320 | 0.23% | 44,424,299 |
| 2016-05-25 | 2016-05-23 | 15.097 | 2,984,419 | +18,034 | 0.23% | 45,054,637 |
| 2016-05-24 | 2016-05-20 | 15.051 | 2,966,385 | +659 | 0.23% | 44,647,498 |
| 2016-05-23 | 2016-05-19 | 15.097 | 2,965,726 | +8,577 | 0.23% | 44,772,436 |
| 2016-05-20 | 2016-05-18 | 15.097 | 2,957,149 | +5,058 | 0.23% | 44,642,952 |
| 2016-05-19 | 2016-05-17 | 15.347 | 2,952,091 | +33,208 | 0.23% | 45,304,895 |
| 2016-05-18 | 2016-05-16 | 15.210 | 2,918,883 | +14,476 | 0.22% | 44,397,082 |
| 2016-05-16 | 2016-05-12 | 15.483 | 2,904,407 | -7,477 | 0.22% | 44,969,308 |
| 2016-05-12 | 2016-05-10 | 15.779 | 2,911,884 | -211,560 | 0.22% | 45,945,730 |
| 2016-05-11 | 2016-05-09 | 15.847 | 3,123,444 | -9,259 | 0.24% | 49,496,914 |
| 2016-05-10 | 2016-05-06 | 15.710 | 3,132,703 | -50,995 | 0.24% | 49,216,292 |
| 2016-05-09 | 2016-05-05 | 15.983 | 3,183,698 | -176,593 | 0.25% | 50,886,058 |
| 2016-05-06 | 2016-05-04 | 16.370 | 3,360,291 | -21,967 | 0.26% | 55,007,386 |
| 2016-05-05 | 2016-05-03 | 16.165 | 3,382,258 | +151,523 | 0.26% | 54,674,894 |
| 2016-05-04 | 2016-04-29 | 17.006 | 3,230,735 | +4,516 | 0.25% | 54,943,276 |
| 2016-05-03 | 2016-04-28 | 17.097 | 3,226,219 | -15,513 | 0.25% | 55,159,879 |
| 2016-04-29 | 2016-04-27 | 17.006 | 3,241,732 | -82,674 | 0.25% | 55,130,296 |
| 2016-04-28 | 2016-04-26 | 17.097 | 3,324,406 | -310,213 | 0.26% | 56,838,619 |
| 2016-04-27 | 2016-04-25 | 17.097 | 3,634,619 | -34,981 | 0.28% | 62,142,447 |
| 2016-04-26 | 2016-04-22 | 16.233 | 3,669,600 | -93,025 | 0.28% | 59,570,131 |
| 2016-04-25 | 2016-04-21 | 16.347 | 3,762,625 | -54,319 | 0.29% | 61,507,977 |
| 2016-04-22 | 2016-04-20 | 16.074 | 3,816,944 | -68,175 | 0.29% | 61,354,557 |
| 2016-04-21 | 2016-04-19 | 15.551 | 3,885,119 | -41,124 | 0.30% | 60,418,793 |
| 2016-04-20 | 2016-04-18 | 15.188 | 3,926,243 | +4,178 | 0.30% | 59,630,061 |
| 2016-04-19 | 2016-04-15 | 15.324 | 3,922,065 | -40,244 | 0.30% | 60,101,637 |
| 2016-04-18 | 2016-04-14 | 15.801 | 3,962,309 | +45,522 | 0.30% | 62,610,153 |
| 2016-04-15 | 2016-04-13 | 15.256 | 3,916,787 | +11,436 | 0.30% | 59,753,603 |
| 2016-04-14 | 2016-04-12 | 15.119 | 3,905,351 | -25,290 | 0.30% | 59,046,388 |
| 2016-04-13 | 2016-04-11 | 15.233 | 3,930,641 | -59,378 | 0.30% | 59,875,589 |
| 2016-04-12 | 2016-04-08 | 14.778 | 3,990,019 | +24,323 | 0.31% | 58,965,765 |
| 2016-04-11 | 2016-04-07 | 15.074 | 3,965,696 | +96,411 | 0.31% | 59,778,439 |
| 2016-04-08 | 2016-04-06 | 14.778 | 3,869,285 | +64,656 | 0.30% | 57,181,520 |
| 2016-04-07 | 2016-04-05 | 15.438 | 3,804,629 | +25,510 | 0.29% | 58,734,558 |
| 2016-04-06 | 2016-04-01 | 15.870 | 3,779,119 | +82,249 | 0.29% | 59,973,253 |
| 2016-04-05 | 2016-03-31 | 15.733 | 3,696,870 | -5,938 | 0.28% | 58,163,682 |
| 2016-04-01 | 2016-03-30 | 15.938 | 3,702,808 | -2,199 | 0.28% | 59,014,785 |
| 2016-03-31 | 2016-03-29 | 15.847 | 3,705,007 | +57,179 | 0.29% | 58,712,886 |
| 2016-03-30 | 2016-03-24 | 15.460 | 3,647,828 | +79,609 | 0.28% | 56,396,855 |
| 2016-03-29 | 2016-03-23 | 15.915 | 3,568,219 | +220 | 0.27% | 56,788,600 |
| 2016-03-24 | 2016-03-22 | 16.142 | 3,567,999 | +23,751 | 0.27% | 57,596,314 |
| 2016-03-23 | 2016-03-21 | 16.074 | 3,544,248 | +70,041 | 0.27% | 56,971,170 |
| 2016-03-22 | 2016-03-18 | 16.279 | 3,474,207 | +74,332 | 0.27% | 56,556,214 |
| 2016-03-21 | 2016-03-17 | 16.484 | 3,399,875 | +159,394 | 0.26% | 56,041,865 |
| 2016-03-18 | 2016-03-16 | 16.620 | 3,240,481 | +119,422 | 0.25% | 53,856,543 |
| 2016-03-17 | 2016-03-15 | 16.597 | 3,121,059 | +440 | 0.24% | 51,800,799 |
| 2016-03-14 | 2016-03-10 | 16.484 | 3,120,619 | +4,838 | 0.24% | 51,438,746 |
| 2016-03-11 | 2016-03-09 | 16.256 | 3,115,781 | +33,867 | 0.24% | 50,650,599 |
| 2016-03-10 | 2016-03-08 | 16.302 | 3,081,914 | +34,307 | 0.24% | 50,240,192 |
| 2016-03-08 | 2016-03-04 | 17.893 | 3,047,607 | -39,336 | 0.23% | 54,531,233 |
| 2016-03-07 | 2016-03-03 | 17.666 | 3,086,943 | -15,174 | 0.24% | 54,533,233 |
| 2016-03-04 | 2016-03-02 | 17.166 | 3,102,117 | +8,796 | 0.24% | 53,249,648 |
| 2016-03-03 | 2016-03-01 | 17.711 | 3,093,321 | +5,278 | 0.24% | 54,786,564 |
| 2016-03-02 | 2016-02-29 | 17.643 | 3,088,043 | -12,784 | 0.24% | 54,482,456 |
| 2016-02-29 | 2016-02-25 | 17.461 | 3,100,827 | -898 | 0.24% | 54,144,005 |
| 2016-02-26 | 2016-02-24 | 17.484 | 3,101,725 | +660 | 0.24% | 54,230,205 |
| 2016-02-25 | 2016-02-23 | 17.598 | 3,101,065 | -11,656 | 0.24% | 54,571,193 |
| 2016-02-24 | 2016-02-22 | 17.734 | 3,112,721 | +6,876 | 0.24% | 55,200,933 |
| 2016-02-23 | 2016-02-19 | 17.734 | 3,105,845 | +39,105 | 0.24% | 55,078,994 |
| 2016-02-22 | 2016-02-18 | 17.325 | 3,066,740 | +38,266 | 0.24% | 53,130,457 |
| 2016-02-19 | 2016-02-17 | 17.120 | 3,028,474 | -10,336 | 0.23% | 51,847,813 |
| 2016-02-18 | 2016-02-16 | 17.006 | 3,038,810 | +19,572 | 0.23% | 51,679,317 |
| 2016-02-17 | 2016-02-15 | 16.938 | 3,019,238 | -1,319 | 0.23% | 51,140,532 |
| 2016-02-16 | 2016-02-12 | 16.574 | 3,020,557 | +5,938 | 0.23% | 50,064,073 |
| 2016-02-15 | 2016-02-11 | 16.574 | 3,014,619 | +11,435 | 0.23% | 49,965,654 |
| 2016-02-12 | 2016-02-05 | 16.779 | 3,003,184 | +20,892 | 0.23% | 50,390,646 |
| 2016-02-11 | 2016-02-04 | 16.347 | 2,982,292 | +3,299 | 0.23% | 48,751,802 |
| 2016-02-05 | 2016-02-03 | 15.710 | 2,978,993 | -130,410 | 0.23% | 46,801,433 |
| 2016-02-04 | 2016-02-02 | 15.620 | 3,109,403 | -220 | 0.24% | 48,567,458 |
| 2016-02-03 | 2016-02-01 | 15.529 | 3,109,623 | -11,656 | 0.24% | 48,288,094 |
| 2016-02-02 | 2016-01-29 | 15.415 | 3,121,279 | +10,556 | 0.24% | 48,114,270 |
| 2016-02-01 | 2016-01-28 | 15.028 | 3,110,723 | +78,950 | 0.24% | 46,749,225 |
| 2016-01-29 | 2016-01-27 | 14.392 | 3,031,773 | +31,008 | 0.23% | 43,632,692 |
| 2016-01-27 | 2016-01-25 | 14.301 | 3,000,765 | +24,191 | 0.23% | 42,913,531 |
| 2016-01-26 | 2016-01-22 | 14.278 | 2,976,574 | -220 | 0.23% | 42,499,904 |
| 2016-01-25 | 2016-01-21 | 14.119 | 2,976,794 | +13,415 | 0.23% | 42,029,285 |
| 2016-01-22 | 2016-01-20 | 14.960 | 2,963,379 | -241,904 | 0.23% | 44,332,754 |
| 2016-01-21 | 2016-01-19 | 15.369 | 3,205,283 | -18,256 | 0.25% | 49,263,436 |
| 2016-01-20 | 2016-01-18 | 15.369 | 3,223,539 | +197,486 | 0.25% | 49,544,020 |
| 2016-01-19 | 2016-01-15 | 15.188 | 3,026,053 | -57,399 | 0.23% | 45,958,369 |
| 2016-01-18 | 2016-01-14 | 15.006 | 3,083,452 | +14,515 | 0.24% | 46,269,281 |
| 2016-01-15 | 2016-01-13 | 15.369 | 3,068,937 | +16,494 | 0.24% | 47,167,873 |
| 2016-01-14 | 2016-01-12 | 15.097 | 3,052,443 | -108,419 | 0.23% | 46,081,569 |
| 2016-01-13 | 2016-01-11 | 14.983 | 3,160,862 | -189,788 | 0.24% | 47,359,005 |
| 2016-01-12 | 2016-01-08 | 15.460 | 3,350,650 | -102,263 | 0.26% | 51,802,366 |
| 2016-01-11 | 2016-01-07 | 16.029 | 3,452,913 | -82,908 | 0.27% | 55,346,017 |
| 2016-01-08 | 2016-01-06 | 16.347 | 3,535,821 | -134,369 | 0.27% | 57,800,392 |
| 2016-01-07 | 2016-01-05 | 16.393 | 3,670,190 | +26,390 | 0.28% | 60,163,824 |
| 2016-01-06 | 2016-01-04 | 16.938 | 3,643,800 | +22,651 | 0.28% | 61,719,503 |
| 2016-01-05 | 2015-12-31 | 17.052 | 3,621,149 | +4,397 | 0.28% | 61,747,486 |
| 2016-01-04 | 2015-12-29 | 17.052 | 3,616,752 | +3,519 | 0.28% | 61,672,508 |
| 2015-12-30 | 2015-12-28 | 17.052 | 3,613,233 | -659 | 0.28% | 61,612,503 |
| 2015-12-29 | 2015-12-24 | 16.961 | 3,613,892 | +659 | 0.28% | 61,295,080 |
| 2015-12-28 | 2015-12-22 | 17.052 | 3,613,233 | -10,116 | 0.28% | 61,612,503 |
| 2015-12-23 | 2015-12-21 | 17.006 | 3,623,349 | -33,867 | 0.28% | 61,620,240 |
| 2015-12-22 | 2015-12-18 | 17.029 | 3,657,216 | -146,025 | 0.28% | 62,279,347 |
| 2015-12-21 | 2015-12-17 | 16.984 | 3,803,241 | +3,726 | 0.29% | 64,593,091 |
| 2015-12-18 | 2015-12-16 | 16.870 | 3,799,515 | -164,045 | 0.29% | 64,097,883 |
| 2015-12-17 | 2015-12-15 | 16.938 | 3,963,560 | +5,058 | 0.31% | 67,135,670 |
| 2015-12-16 | 2015-12-14 | 17.075 | 3,958,502 | +177,253 | 0.30% | 67,589,997 |
| 2015-12-15 | 2015-12-11 | 17.052 | 3,781,249 | -24,851 | 0.29% | 64,477,495 |
| 2015-12-11 | 2015-12-09 | 17.370 | 3,806,100 | +2,199 | 0.29% | 66,112,742 |
| 2015-12-10 | 2015-12-08 | 17.779 | 3,803,901 | +1,980 | 0.29% | 67,631,275 |
| 2015-12-02 | 2015-11-30 | 17.734 | 3,801,921 | +15,614 | 0.29% | 67,423,192 |
| 2015-11-30 | 2015-11-26 | 17.552 | 3,786,307 | -15,614 | 0.29% | 66,457,614 |
| 2015-11-27 | 2015-11-25 | 17.666 | 3,801,921 | +7,697 | 0.29% | 67,163,872 |
| 2015-11-25 | 2015-11-23 | 17.370 | 3,794,224 | +439 | 0.29% | 65,906,454 |
| 2015-11-20 | 2015-11-18 | 17.370 | 3,793,785 | +12,096 | 0.29% | 65,898,828 |
| 2015-11-19 | 2015-11-17 | 17.347 | 3,781,689 | -257,962 | 0.29% | 65,602,738 |
| 2015-11-18 | 2015-11-16 | 17.848 | 4,039,651 | +245,866 | 0.31% | 72,098,316 |
| 2015-11-17 | 2015-11-13 | 17.848 | 3,793,785 | +57,179 | 0.29% | 67,710,184 |
| 2015-11-16 | 2015-11-12 | 17.939 | 3,736,606 | -27,364 | 0.29% | 67,029,492 |
| 2015-11-13 | 2015-11-11 | 17.939 | 3,763,970 | -89,506 | 0.29% | 67,520,364 |
| 2015-11-12 | 2015-11-10 | 17.802 | 3,853,476 | +140,527 | 0.30% | 68,600,304 |
| 2015-11-11 | 2015-11-09 | 17.848 | 3,712,949 | +70,373 | 0.29% | 66,267,450 |
| 2015-11-10 | 2015-11-06 | 18.007 | 3,642,576 | +8,797 | 0.28% | 65,591,177 |
| 2015-11-09 | 2015-11-05 | 17.870 | 3,633,779 | -116,336 | 0.28% | 64,937,068 |
| 2015-11-06 | 2015-11-04 | 17.643 | 3,750,115 | +106,879 | 0.29% | 66,163,417 |
| 2015-11-05 | 2015-11-03 | 17.825 | 3,643,236 | -23,091 | 0.28% | 64,940,404 |
| 2015-11-04 | 2015-11-02 | 17.734 | 3,666,327 | -12,095 | 0.28% | 65,018,571 |
| 2015-11-03 | 2015-10-30 | 17.779 | 3,678,422 | -387,086 | 0.28% | 65,400,328 |
| 2015-11-02 | 2015-10-29 | 17.870 | 4,065,508 | +339,238 | 0.31% | 72,652,236 |
| 2015-10-30 | 2015-10-28 | 17.757 | 3,726,270 | +627,203 | 0.29% | 66,166,319 |
| 2015-10-29 | 2015-10-27 | 20.030 | 3,099,067 | -19,573 | 0.24% | 62,075,252 |
| 2015-10-28 | 2015-10-26 | 20.758 | 3,118,640 | -41,784 | 0.24% | 64,736,265 |
| 2015-10-27 | 2015-10-23 | 20.735 | 3,160,424 | -38,840 | 0.24% | 65,531,756 |
| 2015-10-26 | 2015-10-22 | 20.258 | 3,199,264 | -20,232 | 0.25% | 64,809,609 |
| 2015-10-23 | 2015-10-20 | 20.189 | 3,219,496 | -19,793 | 0.25% | 64,999,868 |
| 2015-10-22 | 2015-10-19 | 20.349 | 3,239,289 | -37,386 | 0.25% | 65,915,014 |
| 2015-10-20 | 2015-10-16 | 20.076 | 3,276,675 | +14,075 | 0.25% | 65,781,791 |
| 2015-10-19 | 2015-10-15 | 19.803 | 3,262,600 | -8,357 | 0.25% | 64,609,087 |
| 2015-10-16 | 2015-10-14 | 20.053 | 3,270,957 | -41,124 | 0.25% | 65,592,629 |
| 2015-10-15 | 2015-10-13 | 19.894 | 3,312,081 | -24,631 | 0.25% | 65,890,169 |
| 2015-10-14 | 2015-10-12 | 19.462 | 3,336,712 | -20,672 | 0.26% | 64,938,777 |
| 2015-10-13 | 2015-10-09 | 19.235 | 3,357,384 | -222,336 | 0.26% | 64,577,763 |
| 2015-10-12 | 2015-10-08 | 19.757 | 3,579,720 | -86,427 | 0.28% | 70,726,221 |
| 2015-10-09 | 2015-10-07 | 19.689 | 3,666,147 | -78,291 | 0.28% | 72,183,741 |
| 2015-10-08 | 2015-10-06 | 19.621 | 3,744,438 | -126,452 | 0.29% | 73,469,834 |
| 2015-10-07 | 2015-10-05 | 19.416 | 3,870,890 | -88,807 | 0.30% | 75,158,883 |
| 2015-10-06 | 2015-10-02 | 20.509 | 3,959,697 | -651,793 | 0.30% | 81,209,099 |
| 2015-10-05 | 2015-09-30 | 18.937 | 4,611,490 | -690,371 | 0.35% | 87,326,511 |
| 2015-10-02 | 2015-09-29 | 19.218 | 5,301,861 | -238,008 | 0.42% | 101,892,811 |
| 2015-09-30 | 2015-09-25 | 19.453 | 5,539,869 | -146,598 | 0.44% | 107,766,885 |
| 2015-09-29 | 2015-09-24 | 19.828 | 5,686,467 | -95,032 | 0.45% | 112,753,631 |
| 2015-09-25 | 2015-09-23 | 19.993 | 5,781,499 | -91,198 | 0.46% | 115,587,629 |
| 2015-09-24 | 2015-09-22 | 19.758 | 5,872,697 | -59,022 | 0.47% | 116,032,858 |
| 2015-09-23 | 2015-09-21 | 19.875 | 5,931,719 | +106,539 | 0.47% | 117,894,972 |
| 2015-09-22 | 2015-09-18 | 19.828 | 5,825,180 | -5,540 | 0.46% | 115,504,090 |
| 2015-09-21 | 2015-09-17 | 20.063 | 5,830,720 | -50,926 | 0.46% | 116,982,152 |
| 2015-09-18 | 2015-09-16 | 19.922 | 5,881,646 | -319,191 | 0.47% | 117,175,786 |
| 2015-09-17 | 2015-09-15 | 19.359 | 6,200,837 | -47,729 | 0.49% | 120,042,648 |
| 2015-09-16 | 2015-09-14 | 19.711 | 6,248,566 | +26,634 | 0.50% | 123,166,032 |
| 2015-09-15 | 2015-09-11 | 19.265 | 6,221,932 | -132,534 | 0.49% | 119,867,024 |
| 2015-09-14 | 2015-09-10 | 19.570 | 6,354,466 | -264,430 | 0.50% | 124,358,769 |
| 2015-09-11 | 2015-09-09 | 20.063 | 6,618,896 | +28,339 | 0.53% | 132,795,383 |
| 2015-09-10 | 2015-09-08 | 20.579 | 6,590,557 | +36,863 | 0.52% | 135,629,143 |
| 2015-09-09 | 2015-09-07 | 19.969 | 6,553,694 | -34,519 | 0.52% | 130,872,086 |
| 2015-09-08 | 2015-09-04 | 20.697 | 6,588,213 | -20,242 | 0.52% | 136,353,886 |
| 2015-09-07 | 2015-09-02 | 20.180 | 6,608,455 | +51,991 | 0.52% | 133,361,261 |
| 2015-09-04 | 2015-09-01 | 20.392 | 6,556,464 | -307,898 | 0.52% | 133,696,723 |
| 2015-09-02 | 2015-08-31 | 20.603 | 6,864,362 | +6,605 | 0.55% | 141,424,939 |
| 2015-09-01 | 2015-08-28 | 20.368 | 6,857,757 | +123,799 | 0.54% | 139,679,645 |
| 2015-08-31 | 2015-08-27 | 20.603 | 6,733,958 | +74,790 | 0.53% | 138,738,254 |
| 2015-08-28 | 2015-08-26 | 19.946 | 6,659,168 | -5,327 | 0.53% | 132,822,057 |
| 2015-08-27 | 2015-08-25 | 20.087 | 6,664,495 | +85,658 | 0.53% | 133,866,625 |
| 2015-08-26 | 2015-08-24 | 19.946 | 6,578,837 | +10,653 | 0.52% | 131,219,795 |
| 2015-08-25 | 2015-08-21 | 21.236 | 6,568,184 | -340,924 | 0.52% | 139,484,257 |
| 2015-08-24 | 2015-08-20 | 22.668 | 6,909,108 | -99,934 | 0.55% | 156,613,939 |
| 2015-08-21 | 2015-08-19 | 23.020 | 7,009,042 | -17,046 | 0.56% | 161,346,286 |
| 2015-08-20 | 2015-08-18 | 22.902 | 7,026,088 | -6,393 | 0.56% | 160,914,325 |
| 2015-08-19 | 2015-08-17 | 22.879 | 7,032,481 | +10,867 | 0.56% | 160,895,718 |
| 2015-08-18 | 2015-08-14 | 22.809 | 7,021,614 | -37,714 | 0.56% | 160,152,794 |
| 2015-08-17 | 2015-08-13 | 22.949 | 7,059,328 | -29,405 | 0.56% | 162,006,903 |
| 2015-08-14 | 2015-08-12 | 22.996 | 7,088,733 | -60,088 | 0.56% | 163,014,411 |
| 2015-08-13 | 2015-08-11 | 23.184 | 7,148,821 | -40,272 | 0.57% | 165,738,221 |
| 2015-08-12 | 2015-08-10 | 23.184 | 7,189,093 | -7,032 | 0.57% | 166,671,886 |
| 2015-08-11 | 2015-08-07 | 23.161 | 7,196,125 | -203,125 | 0.57% | 166,666,055 |
| 2015-08-10 | 2015-08-06 | 23.090 | 7,399,250 | -13,424 | 0.59% | 170,849,654 |
| 2015-08-07 | 2015-08-05 | 22.457 | 7,412,674 | +11,719 | 0.59% | 166,463,163 |
| 2015-08-06 | 2015-08-04 | 22.550 | 7,400,955 | -42,828 | 0.59% | 166,894,666 |
| 2015-08-05 | 2015-08-03 | 22.973 | 7,443,783 | -31,749 | 0.59% | 171,004,563 |
| 2015-08-04 | 2015-07-31 | 23.090 | 7,475,532 | +21,095 | 0.59% | 172,611,015 |
| 2015-08-03 | 2015-07-30 | 22.809 | 7,454,437 | -5,540 | 0.59% | 170,024,857 |
| 2015-07-31 | 2015-07-29 | 23.325 | 7,459,977 | +29,404 | 0.59% | 174,002,375 |
| 2015-07-30 | 2015-07-28 | 23.348 | 7,430,573 | -4,900 | 0.59% | 173,490,896 |
| 2015-07-29 | 2015-07-27 | 23.524 | 7,435,473 | -11,507 | 0.59% | 174,913,885 |
| 2015-07-28 | 2015-07-24 | 24.639 | 7,446,980 | +218,602 | 0.59% | 183,485,095 |
| 2015-07-27 | 2015-07-23 | 24.463 | 7,228,378 | +451,300 | 0.57% | 176,826,855 |
| 2015-07-24 | 2015-07-22 | 24.639 | 6,777,078 | -213,915 | 0.54% | 166,979,474 |
| 2015-07-23 | 2015-07-21 | 24.639 | 6,990,993 | +38,994 | 0.56% | 172,250,095 |
| 2015-07-22 | 2015-07-20 | 24.639 | 6,951,999 | -319,370 | 0.55% | 171,289,327 |
| 2015-07-21 | 2015-07-17 | 24.346 | 7,271,369 | +73,938 | 0.58% | 177,025,404 |
| 2015-07-20 | 2015-07-16 | 24.463 | 7,197,431 | +63,071 | 0.57% | 176,069,803 |
| 2015-07-17 | 2015-07-15 | 24.639 | 7,134,360 | +60,940 | 0.57% | 175,782,495 |
| 2015-07-16 | 2015-07-14 | 24.639 | 7,073,420 | +94,820 | 0.56% | 174,281,002 |
| 2015-07-15 | 2015-07-13 | 24.580 | 6,978,600 | +241,977 | 0.55% | 171,535,354 |
| 2015-07-14 | 2015-07-10 | 24.287 | 6,736,623 | -47,856 | 0.54% | 163,611,527 |
| 2015-07-13 | 2015-07-09 | 23.348 | 6,784,479 | +129,978 | 0.54% | 158,405,730 |
| 2015-07-10 | 2015-07-08 | 22.527 | 6,654,501 | -25,144 | 0.53% | 149,905,660 |
| 2015-07-09 | 2015-07-07 | 22.527 | 6,679,645 | +66,071 | 0.53% | 150,472,078 |
| 2015-07-08 | 2015-07-06 | 24.052 | 6,613,574 | +44,404 | 0.53% | 159,071,138 |
| 2015-07-07 | 2015-07-03 | 25.401 | 6,569,170 | -9,588 | 0.52% | 166,866,713 |
| 2015-07-06 | 2015-07-02 | 25.812 | 6,578,758 | -21,734 | 0.52% | 169,811,814 |
| 2015-07-03 | 2015-06-30 | 25.929 | 6,600,492 | -135,305 | 0.52% | 171,147,237 |
| 2015-07-02 | 2015-06-29 | 25.636 | 6,735,797 | -25,143 | 0.54% | 172,679,881 |
| 2015-06-30 | 2015-06-26 | 26.047 | 6,760,940 | -53,056 | 0.54% | 176,100,815 |
| 2015-06-29 | 2015-06-25 | 26.105 | 6,813,996 | -94,394 | 0.54% | 177,882,489 |
| 2015-06-26 | 2015-06-24 | 25.695 | 6,908,390 | +34,306 | 0.55% | 177,509,774 |
| 2015-06-25 | 2015-06-23 | 26.105 | 6,874,084 | -53,483 | 0.55% | 179,451,114 |
| 2015-06-24 | 2015-06-22 | 25.519 | 6,927,567 | -5,753 | 0.55% | 176,783,328 |
| 2015-06-23 | 2015-06-19 | 24.932 | 6,933,320 | +7,458 | 0.55% | 172,862,778 |
| 2015-06-22 | 2015-06-18 | 25.401 | 6,925,862 | -13,677 | 0.55% | 175,927,221 |
| 2015-06-19 | 2015-06-17 | 25.929 | 6,939,539 | -10,441 | 0.55% | 179,938,544 |
| 2015-06-18 | 2015-06-16 | 25.519 | 6,949,980 | +6,818 | 0.55% | 177,355,281 |
| 2015-06-17 | 2015-06-15 | 25.871 | 6,943,162 | -9,588 | 0.55% | 179,625,174 |
| 2015-06-16 | 2015-06-12 | 26.399 | 6,952,750 | +117,406 | 0.55% | 183,544,105 |
| 2015-06-15 | 2015-06-11 | 26.281 | 6,835,344 | +1,065 | 0.54% | 179,642,753 |
| 2015-06-12 | 2015-06-10 | 26.281 | 6,834,279 | -39,632 | 0.54% | 179,614,764 |
| 2015-06-11 | 2015-06-09 | 25.929 | 6,873,911 | +79,904 | 0.55% | 178,236,845 |
| 2015-06-10 | 2015-06-08 | 25.812 | 6,794,007 | +125,038 | 0.54% | 175,367,851 |
| 2015-06-09 | 2015-06-05 | 26.633 | 6,668,969 | +34,052 | 0.53% | 177,617,546 |
| 2015-06-08 | 2015-06-04 | 25.753 | 6,634,917 | +32,215 | 0.53% | 170,872,167 |
| 2015-06-05 | 2015-06-03 | 25.929 | 6,602,702 | +28,126 | 0.52% | 171,204,541 |
| 2015-06-04 | 2015-06-02 | 26.927 | 6,574,576 | +49,863 | 0.52% | 177,031,989 |
| 2015-06-03 | 2015-06-01 | 27.220 | 6,524,713 | -213 | 0.52% | 177,603,167 |
| 2015-06-02 | 2015-05-29 | 26.868 | 6,524,926 | -639 | 0.52% | 175,312,298 |
| 2015-06-01 | 2015-05-28 | 26.809 | 6,525,565 | +30,683 | 0.52% | 174,946,651 |
| 2015-05-29 | 2015-05-27 | 27.455 | 6,494,882 | -1,705 | 0.52% | 178,315,227 |
| 2015-05-28 | 2015-05-26 | 27.337 | 6,496,587 | +6,016 | 0.52% | 177,599,807 |
| 2015-05-27 | 2015-05-22 | 26.927 | 6,490,571 | +27,700 | 0.52% | 174,770,007 |
| 2015-05-26 | 2015-05-21 | 26.575 | 6,462,871 | +42,616 | 0.51% | 171,749,311 |
| 2015-05-22 | 2015-05-20 | 27.103 | 6,420,255 | +28,126 | 0.51% | 174,006,538 |
| 2015-05-21 | 2015-05-19 | 26.985 | 6,392,129 | +27,487 | 0.51% | 172,494,271 |
| 2015-05-20 | 2015-05-18 | 27.513 | 6,364,642 | -3,622 | 0.51% | 175,112,898 |
| 2015-05-19 | 2015-05-15 | 27.983 | 6,368,264 | +62,352 | 0.51% | 178,201,252 |
| 2015-05-18 | 2015-05-14 | 27.279 | 6,305,912 | -5,540 | 0.50% | 172,017,318 |
| 2015-05-15 | 2015-05-13 | 27.455 | 6,311,452 | -17,467 | 0.50% | 173,279,206 |
| 2015-05-14 | 2015-05-12 | 27.396 | 6,328,919 | -7,032 | 0.50% | 173,387,478 |
| 2015-05-13 | 2015-05-11 | 27.572 | 6,335,951 | -19,390 | 0.50% | 174,695,203 |
| 2015-05-12 | 2015-05-08 | 26.868 | 6,355,341 | +17,732 | 0.50% | 170,755,873 |
| 2015-05-11 | 2015-05-07 | 26.692 | 6,337,609 | -71,330 | 0.50% | 169,164,080 |
| 2015-05-08 | 2015-05-06 | 26.985 | 6,408,939 | -48,582 | 0.51% | 172,947,896 |
| 2015-05-07 | 2015-05-05 | 26.340 | 6,457,521 | -27,487 | 0.51% | 170,091,841 |
| 2015-05-06 | 2015-05-04 | 26.692 | 6,485,008 | +57,957 | 0.52% | 173,098,469 |
| 2015-05-05 | 2015-04-30 | 26.809 | 6,427,051 | -42,615 | 0.51% | 172,305,547 |
| 2015-05-04 | 2015-04-29 | 26.809 | 6,469,666 | -9,163 | 0.51% | 173,448,031 |
| 2015-04-30 | 2015-04-28 | 26.047 | 6,478,829 | +18,112 | 0.51% | 168,752,727 |
| 2015-04-29 | 2015-04-27 | 26.223 | 6,460,717 | +41,976 | 0.51% | 169,418,001 |
| 2015-04-28 | 2015-04-24 | 26.164 | 6,418,741 | +77,561 | 0.51% | 167,940,725 |
| 2015-04-27 | 2015-04-23 | 26.340 | 6,341,180 | -32,889 | 0.50% | 167,027,405 |
| 2015-04-24 | 2015-04-22 | 27.044 | 6,374,069 | -461,893 | 0.51% | 172,380,842 |
| 2015-04-23 | 2015-04-21 | 25.225 | 6,835,962 | -260,595 | 0.54% | 172,440,554 |
| 2015-04-22 | 2015-04-20 | 24.756 | 7,096,557 | -179,411 | 0.56% | 175,683,696 |
| 2015-04-21 | 2015-04-17 | 24.932 | 7,275,968 | -3,196 | 0.58% | 181,405,739 |
| 2015-04-20 | 2015-04-16 | 25.636 | 7,279,164 | -31,323 | 0.58% | 186,609,717 |
| 2015-04-17 | 2015-04-15 | 25.636 | 7,310,487 | -5,753 | 0.58% | 187,412,718 |
| 2015-04-16 | 2015-04-14 | 25.167 | 7,316,240 | +440,858 | 0.58% | 184,126,606 |
| 2015-04-15 | 2015-04-13 | 25.871 | 6,875,382 | +216,488 | 0.55% | 177,871,651 |
| 2015-04-14 | 2015-04-10 | 26.516 | 6,658,894 | +20,029 | 0.53% | 176,567,940 |
| 2015-04-13 | 2015-04-09 | 26.927 | 6,638,865 | +21,095 | 0.53% | 178,763,083 |
| 2015-04-10 | 2015-04-08 | 27.807 | 6,617,770 | -10,654 | 0.53% | 184,018,431 |
| 2015-04-09 | 2015-04-02 | 26.633 | 6,628,424 | +10,867 | 0.53% | 176,537,693 |
| 2015-04-08 | 2015-04-01 | 26.047 | 6,617,557 | +128,273 | 0.53% | 172,366,147 |
| 2015-04-02 | 2015-03-31 | 25.929 | 6,489,284 | +141,484 | 0.52% | 168,263,672 |
| 2015-04-01 | 2015-03-30 | 25.636 | 6,347,800 | -62,645 | 0.50% | 162,733,133 |
| 2015-03-31 | 2015-03-27 | 25.871 | 6,410,445 | -35,584 | 0.51% | 165,843,357 |
| 2015-03-30 | 2015-03-26 | 25.812 | 6,446,029 | -13,211 | 0.51% | 166,385,794 |
| 2015-03-27 | 2015-03-25 | 25.343 | 6,459,240 | +9,162 | 0.51% | 163,695,402 |
| 2015-03-26 | 2015-03-24 | 24.991 | 6,450,078 | -7,884 | 0.51% | 161,192,889 |
| 2015-03-25 | 2015-03-23 | 24.932 | 6,457,962 | +12,146 | 0.51% | 161,011,067 |
| 2015-03-24 | 2015-03-20 | 24.874 | 6,445,816 | +44,746 | 0.51% | 160,330,104 |
| 2015-03-23 | 2015-03-19 | 25.225 | 6,401,070 | +18,112 | 0.51% | 161,470,186 |
| 2015-03-20 | 2015-03-18 | 25.284 | 6,382,958 | -59,662 | 0.51% | 161,387,751 |
| 2015-03-19 | 2015-03-17 | 24.580 | 6,442,620 | -6,605 | 0.51% | 158,360,860 |
| 2015-03-18 | 2015-03-16 | 23.876 | 6,449,225 | +124,650 | 0.51% | 153,983,168 |
| 2015-03-17 | 2015-03-13 | 23.700 | 6,324,575 | +60,514 | 0.50% | 149,893,923 |
| 2015-03-16 | 2015-03-12 | 24.874 | 6,264,061 | +93,329 | 0.50% | 155,809,218 |
| 2015-03-13 | 2015-03-11 | 23.994 | 6,170,732 | +73,725 | 0.49% | 148,057,805 |
| 2015-03-12 | 2015-03-10 | 22.902 | 6,097,007 | -4,688 | 0.48% | 139,636,134 |
| 2015-03-11 | 2015-03-09 | 22.832 | 6,101,695 | -16,194 | 0.48% | 139,313,961 |
| 2015-03-10 | 2015-03-06 | 22.691 | 6,117,889 | -852 | 0.49% | 138,822,343 |
| 2015-03-09 | 2015-03-05 | 22.668 | 6,118,741 | -24,931 | 0.49% | 138,698,097 |
| 2015-03-06 | 2015-03-04 | 22.550 | 6,143,672 | -15,128 | 0.49% | 138,542,402 |
| 2015-03-05 | 2015-03-03 | 22.996 | 6,158,800 | -5,966 | 0.49% | 141,629,421 |
| 2015-03-04 | 2015-03-02 | 22.949 | 6,164,766 | -28,553 | 0.49% | 141,477,298 |
| 2015-03-03 | 2015-02-27 | 22.996 | 6,193,319 | +17,686 | 0.49% | 142,423,230 |
| 2015-03-02 | 2015-02-26 | 22.949 | 6,175,633 | -127,634 | 0.49% | 141,726,688 |
| 2015-02-27 | 2015-02-25 | 23.020 | 6,303,267 | -19,816 | 0.50% | 145,099,533 |
| 2015-02-26 | 2015-02-24 | 22.550 | 6,323,083 | -32,601 | 0.50% | 142,588,196 |
| 2015-02-25 | 2015-02-23 | 22.738 | 6,355,684 | -1,705 | 0.50% | 144,516,481 |
| 2015-02-24 | 2015-02-18 | 22.410 | 6,357,389 | -6,179 | 0.51% | 142,466,732 |
| 2015-02-23 | 2015-02-16 | 22.245 | 6,363,568 | -91,624 | 0.51% | 141,559,927 |
| 2015-02-17 | 2015-02-13 | 22.245 | 6,455,192 | -5,327 | 0.51% | 143,598,137 |
| 2015-02-16 | 2015-02-12 | 22.292 | 6,460,519 | -168,757 | 0.51% | 144,019,838 |
| 2015-02-13 | 2015-02-11 | 22.410 | 6,629,276 | +32,601 | 0.53% | 148,559,619 |
| 2015-02-12 | 2015-02-10 | 22.644 | 6,596,675 | -94,181 | 0.52% | 149,376,991 |
| 2015-02-11 | 2015-02-09 | 22.832 | 6,690,856 | -639 | 0.53% | 152,765,691 |
| 2015-02-10 | 2015-02-06 | 22.996 | 6,691,495 | -88,428 | 0.53% | 153,879,419 |
| 2015-02-09 | 2015-02-05 | 23.278 | 6,779,923 | -5,753 | 0.54% | 157,822,071 |
| 2015-02-06 | 2015-02-04 | 23.043 | 6,785,676 | -14,702 | 0.54% | 156,363,690 |
| 2015-02-05 | 2015-02-03 | 23.231 | 6,800,378 | +231,778 | 0.54% | 157,979,070 |
| 2015-02-04 | 2015-02-02 | 23.161 | 6,568,600 | +540,569 | 0.52% | 152,132,245 |
| 2015-02-03 | 2015-01-30 | 22.996 | 6,028,031 | +72,234 | 0.48% | 138,622,222 |
| 2015-02-02 | 2015-01-29 | 22.949 | 5,955,797 | +51,565 | 0.47% | 136,681,597 |
| 2015-01-30 | 2015-01-28 | 22.855 | 5,904,232 | +181,329 | 0.47% | 134,944,030 |
| 2015-01-29 | 2015-01-27 | 22.809 | 5,722,903 | +59,023 | 0.45% | 130,531,087 |
| 2015-01-28 | 2015-01-26 | 22.832 | 5,663,880 | +264,216 | 0.45% | 129,317,764 |
| 2015-01-27 | 2015-01-23 | 22.597 | 5,399,664 | +317,061 | 0.43% | 122,018,120 |
| 2015-01-26 | 2015-01-22 | 22.457 | 5,082,603 | +339,433 | 0.40% | 114,137,782 |
| 2015-01-23 | 2015-01-21 | 22.457 | 4,743,170 | +13,211 | 0.38% | 106,515,285 |
| 2015-01-22 | 2015-01-20 | 22.410 | 4,729,959 | -1,705 | 0.38% | 105,996,629 |
| 2015-01-21 | 2015-01-19 | 22.198 | 4,731,664 | +239,074 | 0.38% | 105,035,556 |
| 2015-01-20 | 2015-01-16 | 22.339 | 4,492,590 | +20,455 | 0.36% | 100,361,014 |
| 2015-01-19 | 2015-01-15 | 22.715 | 4,472,135 | -3,196 | 0.36% | 101,583,124 |
| 2015-01-16 | 2015-01-14 | 22.832 | 4,475,331 | -2,131 | 0.36% | 102,180,802 |
| 2015-01-15 | 2015-01-13 | 22.855 | 4,477,462 | +31,237 | 0.36% | 102,334,523 |
| 2015-01-14 | 2015-01-12 | 22.762 | 4,446,225 | +17,047 | 0.35% | 101,203,254 |
| 2015-01-13 | 2015-01-09 | 22.855 | 4,429,178 | +20,881 | 0.35% | 101,230,969 |
| 2015-01-12 | 2015-01-08 | 22.762 | 4,408,297 | +36,011 | 0.35% | 100,339,951 |
| 2015-01-09 | 2015-01-07 | 22.809 | 4,372,286 | +54,121 | 0.35% | 99,725,479 |
| 2015-01-08 | 2015-01-06 | 22.902 | 4,318,165 | +284,383 | 0.34% | 98,896,371 |
| 2015-01-06 | 2015-01-02 | 22.926 | 4,033,782 | +7,245 | 0.32% | 92,477,971 |
| 2015-01-05 | 2014-12-31 | 22.949 | 4,026,537 | +1,278 | 0.32% | 92,406,358 |
| 2014-12-30 | 2014-12-24 | 22.644 | 4,025,259 | +10,016 | 0.32% | 91,149,113 |
| 2014-12-29 | 2014-12-22 | 22.738 | 4,015,243 | +23,226 | 0.32% | 91,299,188 |
| 2014-12-23 | 2014-12-19 | 22.503 | 3,992,017 | +520,550 | 0.32% | 89,834,322 |
| 2014-12-22 | 2014-12-18 | 22.292 | 3,471,467 | +852,312 | 0.28% | 77,386,989 |
| 2014-12-19 | 2014-12-17 | 22.386 | 2,619,155 | +73,299 | 0.21% | 58,632,833 |
| 2014-12-18 | 2014-12-16 | 22.433 | 2,545,856 | +104,195 | 0.20% | 57,111,430 |
| 2014-12-17 | 2014-12-15 | 22.597 | 2,441,661 | +12,358 | 0.19% | 55,175,078 |
| 2014-12-16 | 2014-12-12 | 22.668 | 2,429,303 | +66,481 | 0.19% | 55,066,835 |
| 2014-12-12 | 2014-12-10 | 22.621 | 2,362,822 | -4,262 | 0.19% | 53,448,970 |
| 2014-12-11 | 2014-12-09 | 22.644 | 2,367,084 | -606,874 | 0.19% | 53,600,925 |
| 2014-12-10 | 2014-12-08 | 22.480 | 2,973,958 | +57,564 | 0.24% | 66,854,654 |
| 2014-12-09 | 2014-12-05 | 22.457 | 2,916,394 | +47,077 | 0.23% | 65,492,179 |
| 2014-12-08 | 2014-12-04 | 22.550 | 2,869,317 | +154,036 | 0.23% | 64,704,312 |
| 2014-12-04 | 2014-12-02 | 22.879 | 2,715,281 | -400,354 | 0.22% | 62,122,754 |
| 2014-12-03 | 2014-12-01 | 22.738 | 3,115,635 | -12,571 | 0.25% | 70,843,768 |
| 2014-12-02 | 2014-11-28 | 23.466 | 3,128,206 | -38,781 | 0.25% | 73,405,170 |
| 2014-12-01 | 2014-11-27 | 23.700 | 3,166,987 | -50,499 | 0.25% | 75,058,341 |
| 2014-11-28 | 2014-11-26 | 22.363 | 3,217,486 | -523,776 | 0.26% | 71,951,669 |
| 2014-11-27 | 2014-11-25 | 21.753 | 3,741,262 | +239,344 | 0.30% | 81,382,150 |
| 2014-11-26 | 2014-11-24 | 20.251 | 3,501,918 | +402,684 | 0.28% | 70,916,627 |
| 2014-11-25 | 2014-11-21 | 20.884 | 3,099,234 | -15,768 | 0.25% | 64,725,539 |
| 2014-11-24 | 2014-11-20 | 21.213 | 3,115,002 | -17,259 | 0.25% | 66,078,179 |
| 2014-11-21 | 2014-11-19 | 21.283 | 3,132,261 | +60,940 | 0.25% | 66,664,793 |
| 2014-11-20 | 2014-11-18 | 21.283 | 3,071,321 | -107,604 | 0.24% | 65,367,790 |
| 2014-11-19 | 2014-11-17 | 21.096 | 3,178,925 | -98,016 | 0.25% | 67,061,193 |
| 2014-11-18 | 2014-11-14 | 21.166 | 3,276,941 | +14,703 | 0.26% | 69,359,581 |
| 2014-11-17 | 2014-11-13 | 20.978 | 3,262,238 | -10,228 | 0.26% | 68,435,976 |
| 2014-11-14 | 2014-11-12 | 21.119 | 3,272,466 | -29,618 | 0.26% | 69,111,283 |
| 2014-11-13 | 2014-11-11 | 21.330 | 3,302,084 | -41,763 | 0.26% | 70,434,154 |
| 2014-11-12 | 2014-11-10 | 21.002 | 3,343,847 | -181,117 | 0.27% | 70,226,454 |
| 2014-11-11 | 2014-11-07 | 21.119 | 3,524,964 | +124,864 | 0.28% | 74,443,794 |
| 2014-11-10 | 2014-11-06 | 21.166 | 3,400,100 | -33,666 | 0.27% | 71,966,359 |
| 2014-11-07 | 2014-11-05 | 20.908 | 3,433,766 | -7,032 | 0.27% | 71,792,604 |
| 2014-11-06 | 2014-11-04 | 20.931 | 3,440,798 | +1,279 | 0.27% | 72,020,368 |
| 2014-11-05 | 2014-11-03 | 20.814 | 3,439,519 | -31,536 | 0.27% | 71,590,045 |
| 2014-11-04 | 2014-10-31 | 21.471 | 3,471,055 | +236,943 | 0.28% | 74,527,044 |
| 2014-11-03 | 2014-10-30 | 20.931 | 3,234,112 | -2,344 | 0.26% | 67,694,162 |
| 2014-10-31 | 2014-10-29 | 21.142 | 3,236,456 | -3,835 | 0.26% | 68,426,733 |
| 2014-10-30 | 2014-10-28 | 21.260 | 3,240,291 | -20,669 | 0.26% | 68,887,991 |
| 2014-10-29 | 2014-10-27 | 20.791 | 3,260,960 | -639 | 0.26% | 67,797,003 |
| 2014-10-28 | 2014-10-24 | 21.518 | 3,261,599 | -18,325 | 0.26% | 70,182,883 |
| 2014-10-27 | 2014-10-23 | 21.119 | 3,279,924 | -2,131 | 0.26% | 69,268,789 |
| 2014-10-24 | 2014-10-22 | 20.884 | 3,282,055 | +14,063 | 0.26% | 68,543,640 |
| 2014-10-23 | 2014-10-21 | 20.579 | 3,267,992 | +640 | 0.26% | 67,253,034 |
| 2014-10-22 | 2014-10-20 | 21.002 | 3,267,352 | +2,131 | 0.26% | 68,619,929 |
| 2014-10-21 | 2014-10-17 | 21.119 | 3,265,221 | -20,667 | 0.26% | 68,958,276 |
| 2014-10-20 | 2014-10-16 | 21.494 | 3,285,888 | +25,782 | 0.26% | 70,628,427 |
| 2014-10-17 | 2014-10-15 | 21.518 | 3,260,106 | +6,179 | 0.26% | 70,150,757 |
| 2014-10-16 | 2014-10-14 | 22.034 | 3,253,927 | -639 | 0.26% | 71,697,614 |
| 2014-10-15 | 2014-10-13 | 22.034 | 3,254,566 | -212 | 0.26% | 71,711,694 |
| 2014-10-14 | 2014-10-10 | 22.105 | 3,254,778 | -17,260 | 0.26% | 71,945,491 |
| 2014-10-13 | 2014-10-09 | 22.152 | 3,272,038 | +3,836 | 0.26% | 72,480,576 |
| 2014-10-10 | 2014-10-08 | 22.152 | 3,268,202 | -98,442 | 0.26% | 72,395,603 |
| 2014-10-09 | 2014-10-07 | 22.011 | 3,366,644 | +22,160 | 0.27% | 74,102,240 |
| 2014-10-08 | 2014-10-06 | 21.753 | 3,344,484 | -3,239 | 0.27% | 72,751,200 |
| 2014-10-07 | 2014-10-03 | 21.189 | 3,347,723 | -105,047 | 0.27% | 70,936,306 |
| 2014-10-06 | 2014-09-30 | 21.134 | 3,452,770 | -9,802 | 0.27% | 72,969,558 |
| 2014-10-03 | 2014-09-29 | 20.896 | 3,462,572 | +45,893 | 0.28% | 72,354,500 |
| 2014-09-30 | 2014-09-26 | 21.585 | 3,416,679 | -1,474 | 0.27% | 73,748,318 |
| 2014-09-29 | 2014-09-25 | 21.822 | 3,418,153 | -3,369 | 0.27% | 74,591,797 |
| 2014-09-26 | 2014-09-24 | 21.822 | 3,421,522 | -2,948 | 0.28% | 74,665,316 |
| 2014-09-25 | 2014-09-23 | 21.751 | 3,424,470 | -14,739 | 0.28% | 74,485,699 |
| 2014-09-24 | 2014-09-22 | 21.822 | 3,439,209 | -20,215 | 0.28% | 75,051,286 |
| 2014-09-23 | 2014-09-19 | 21.988 | 3,459,424 | -1,018,502 | 0.28% | 76,067,447 |
| 2014-09-22 | 2014-09-18 | 21.988 | 4,477,926 | -195,615 | 0.36% | 98,462,749 |
| 2014-09-19 | 2014-09-17 | 21.893 | 4,673,541 | -281,104 | 0.38% | 102,320,119 |
| 2014-09-18 | 2014-09-16 | 21.609 | 4,954,645 | -312,057 | 0.40% | 107,062,651 |
| 2014-09-17 | 2014-09-15 | 21.656 | 5,266,702 | -71,803 | 0.42% | 114,055,871 |
| 2014-09-16 | 2014-09-12 | 21.585 | 5,338,505 | +27,584 | 0.43% | 115,230,540 |
| 2014-09-15 | 2014-09-11 | 21.561 | 5,310,921 | +41,903 | 0.43% | 114,509,034 |
| 2014-09-12 | 2014-09-10 | 21.846 | 5,269,018 | -277,456 | 0.42% | 115,106,956 |
| 2014-09-11 | 2014-09-08 | 21.870 | 5,546,474 | -107,598 | 0.45% | 121,299,964 |
| 2014-09-10 | 2014-09-05 | 22.226 | 5,654,072 | -90,964 | 0.45% | 125,666,999 |
| 2014-09-08 | 2014-09-04 | 21.988 | 5,745,036 | -44,851 | 0.46% | 126,324,562 |
| 2014-09-05 | 2014-09-03 | 21.727 | 5,789,887 | +843 | 0.47% | 125,798,436 |
| 2014-09-04 | 2014-09-02 | 22.178 | 5,789,044 | -5,376 | 0.47% | 128,391,947 |
| 2014-09-03 | 2014-09-01 | 22.155 | 5,794,420 | -35,606 | 0.47% | 128,373,587 |
| 2014-09-02 | 2014-08-29 | 21.917 | 5,830,026 | +1,263 | 0.47% | 127,778,049 |
| 2014-09-01 | 2014-08-28 | 21.941 | 5,828,763 | -1,522 | 0.47% | 127,888,775 |
| 2014-08-29 | 2014-08-27 | 22.202 | 5,830,285 | +26,321 | 0.47% | 129,445,052 |
| 2014-08-28 | 2014-08-26 | 22.392 | 5,803,964 | -33,480 | 0.47% | 129,963,220 |
| 2014-08-26 | 2014-08-22 | 22.250 | 5,837,444 | +2,106 | 0.47% | 129,881,226 |
| 2014-08-25 | 2014-08-21 | 22.202 | 5,835,338 | +42,534 | 0.47% | 129,557,240 |
| 2014-08-22 | 2014-08-20 | 22.891 | 5,792,804 | +25,899 | 0.47% | 132,601,955 |
| 2014-08-21 | 2014-08-19 | 23.176 | 5,766,905 | +17,267 | 0.46% | 133,652,373 |
| 2014-08-20 | 2014-08-18 | 22.938 | 5,749,638 | +1,647 | 0.46% | 131,886,909 |
| 2014-08-19 | 2014-08-15 | 23.199 | 5,747,991 | +1,090 | 0.46% | 133,350,517 |
| 2014-08-18 | 2014-08-14 | 23.318 | 5,746,901 | +211 | 0.46% | 134,007,549 |
| 2014-08-15 | 2014-08-13 | 23.413 | 5,746,690 | +14,739 | 0.46% | 134,548,464 |
| 2014-08-14 | 2014-08-12 | 23.651 | 5,731,951 | +39,797 | 0.46% | 135,564,466 |
| 2014-08-13 | 2014-08-11 | 23.247 | 5,692,154 | +168,662 | 0.46% | 132,325,454 |
| 2014-08-12 | 2014-08-08 | 23.033 | 5,523,492 | +914,476 | 0.44% | 127,224,140 |
| 2014-08-11 | 2014-08-07 | 22.891 | 4,609,016 | -63,169 | 0.37% | 105,504,093 |
| 2014-08-08 | 2014-08-06 | 23.152 | 4,672,185 | -1,998,051 | 0.38% | 108,170,467 |
| 2014-08-07 | 2014-08-05 | 23.010 | 6,670,236 | -30,953 | 0.54% | 153,479,027 |
| 2014-08-06 | 2014-08-04 | 23.057 | 6,701,189 | -54,069 | 0.54% | 154,509,489 |
| 2014-08-05 | 2014-08-01 | 23.223 | 6,755,258 | -8,212 | 0.54% | 156,879,015 |
| 2014-08-04 | 2014-07-31 | 23.746 | 6,763,470 | +28,636 | 0.54% | 160,602,990 |
| 2014-08-01 | 2014-07-30 | 23.057 | 6,734,834 | +636,538 | 0.54% | 155,285,243 |
| 2014-07-31 | 2014-07-29 | 21.846 | 6,098,296 | -3,369 | 0.49% | 133,223,361 |
| 2014-07-30 | 2014-07-28 | 22.155 | 6,101,665 | -41,481 | 0.49% | 135,180,505 |
| 2014-07-29 | 2014-07-25 | 21.609 | 6,143,146 | -7,581 | 0.49% | 132,744,425 |
| 2014-07-28 | 2014-07-24 | 21.965 | 6,150,727 | -387,546 | 0.49% | 135,099,034 |
| 2014-07-25 | 2014-07-23 | 22.012 | 6,538,273 | +372,175 | 0.53% | 143,921,887 |
| 2014-07-24 | 2014-07-22 | 21.466 | 6,166,098 | -2,316 | 0.50% | 132,361,876 |
| 2014-07-23 | 2014-07-21 | 21.514 | 6,168,414 | +477,940 | 0.50% | 132,704,537 |
| 2014-07-22 | 2014-07-18 | 21.157 | 5,690,474 | +5,475 | 0.46% | 120,395,487 |
| 2014-07-21 | 2014-07-17 | 21.585 | 5,684,999 | -4,633 | 0.46% | 122,709,542 |
| 2014-07-18 | 2014-07-16 | 21.632 | 5,689,632 | -10,949 | 0.46% | 123,079,753 |
| 2014-07-16 | 2014-07-14 | 21.442 | 5,700,581 | -2,106 | 0.46% | 122,233,692 |
| 2014-07-15 | 2014-07-11 | 21.157 | 5,702,687 | +4,212 | 0.46% | 120,653,882 |
| 2014-07-14 | 2014-07-10 | 21.134 | 5,698,475 | -632 | 0.46% | 120,429,453 |
| 2014-07-11 | 2014-07-09 | 21.110 | 5,699,107 | -27,795 | 0.46% | 120,307,480 |
| 2014-07-10 | 2014-07-08 | 21.134 | 5,726,902 | -13,055 | 0.46% | 121,030,219 |
| 2014-07-09 | 2014-07-07 | 21.062 | 5,739,957 | -9,054 | 0.46% | 120,897,221 |
| 2014-07-08 | 2014-07-04 | 20.920 | 5,749,011 | +41,903 | 0.46% | 120,268,836 |
| 2014-07-07 | 2014-07-03 | 20.872 | 5,707,108 | -44,640 | 0.46% | 119,121,191 |
| 2014-07-04 | 2014-07-02 | 20.706 | 5,751,748 | -10,739 | 0.46% | 119,096,883 |
| 2014-07-03 | 2014-06-30 | 20.564 | 5,762,487 | -1,053 | 0.46% | 118,498,243 |
| 2014-07-02 | 2014-06-27 | 20.564 | 5,763,540 | -48,009 | 0.46% | 118,519,896 |
| 2014-06-30 | 2014-06-26 | 20.659 | 5,811,549 | +164,451 | 0.47% | 120,059,137 |
| 2014-06-27 | 2014-06-25 | 20.872 | 5,647,098 | +124,865 | 0.45% | 117,868,636 |
| 2014-06-26 | 2014-06-24 | 20.540 | 5,522,233 | -1,895 | 0.44% | 113,426,595 |
| 2014-06-25 | 2014-06-23 | 20.492 | 5,524,128 | -5,895 | 0.44% | 113,203,170 |
| 2014-06-24 | 2014-06-20 | 20.421 | 5,530,023 | +259,837 | 0.44% | 112,930,031 |
| 2014-06-23 | 2014-06-19 | 20.492 | 5,270,186 | +355,644 | 0.42% | 107,999,265 |
| 2014-06-20 | 2014-06-18 | 20.587 | 4,914,542 | +87,384 | 0.40% | 101,178,027 |
| 2014-06-19 | 2014-06-17 | 20.659 | 4,827,158 | +18,319 | 0.39% | 99,722,883 |
| 2014-06-18 | 2014-06-16 | 20.682 | 4,808,839 | -48,008 | 0.39% | 99,458,625 |
| 2014-06-17 | 2014-06-13 | 20.706 | 4,856,847 | -22,741 | 0.39% | 100,566,878 |
| 2014-06-16 | 2014-06-12 | 20.706 | 4,879,588 | +389,545 | 0.39% | 101,037,758 |
| 2014-06-13 | 2014-06-11 | 20.540 | 4,490,043 | +240,675 | 0.36% | 92,225,425 |
| 2014-06-12 | 2014-06-10 | 21.134 | 4,249,368 | +211 | 0.34% | 89,804,564 |
| 2014-06-11 | 2014-06-09 | 21.252 | 4,249,157 | -36,175 | 0.34% | 90,304,600 |
| 2014-06-10 | 2014-06-06 | 21.205 | 4,285,332 | -65,316 | 0.34% | 90,869,888 |
| 2014-06-09 | 2014-06-05 | 21.229 | 4,350,648 | +398,304 | 0.35% | 92,358,214 |
| 2014-06-06 | 2014-06-04 | 21.371 | 3,952,344 | -264,176 | 0.32% | 84,465,879 |
| 2014-06-05 | 2014-06-03 | 21.632 | 4,216,520 | -35,796 | 0.34% | 91,212,971 |
| 2014-06-04 | 2014-05-30 | 21.727 | 4,252,316 | -102,334 | 0.34% | 92,391,216 |
| 2014-06-03 | 2014-05-29 | 22.036 | 4,354,650 | +10,739 | 0.35% | 95,958,907 |
| 2014-05-30 | 2014-05-28 | 21.917 | 4,343,911 | +5,685 | 0.35% | 95,206,517 |
| 2014-05-29 | 2014-05-27 | 21.941 | 4,338,226 | -27,753 | 0.35% | 95,184,932 |
| 2014-05-28 | 2014-05-26 | 21.656 | 4,365,979 | +6,528 | 0.35% | 94,549,784 |
| 2014-05-27 | 2014-05-23 | 22.107 | 4,359,451 | -235,454 | 0.35% | 96,375,255 |
| 2014-05-26 | 2014-05-22 | 21.988 | 4,594,905 | +278,156 | 0.37% | 101,034,939 |
| 2014-05-23 | 2014-05-21 | 21.965 | 4,316,749 | +396,910 | 0.35% | 94,816,210 |
| 2014-05-22 | 2014-05-20 | 21.988 | 3,919,839 | +50,962 | 0.32% | 86,191,269 |
| 2014-05-21 | 2014-05-19 | 22.036 | 3,868,877 | +210,403 | 0.31% | 85,254,431 |
| 2014-05-20 | 2014-05-16 | 22.036 | 3,658,474 | +196,619 | 0.29% | 80,617,998 |
| 2014-05-19 | 2014-05-15 | 22.416 | 3,461,855 | -15,793 | 0.28% | 77,600,573 |
| 2014-05-16 | 2014-05-14 | 22.392 | 3,477,648 | -18,108 | 0.28% | 77,872,008 |
| 2014-05-15 | 2014-05-13 | 22.012 | 3,495,756 | -842,470 | 0.28% | 76,949,341 |
| 2014-05-14 | 2014-05-12 | 21.893 | 4,338,226 | +421 | 0.35% | 94,978,904 |
| 2014-05-13 | 2014-05-09 | 21.799 | 4,337,805 | -1,259 | 0.35% | 94,557,671 |
| 2014-05-12 | 2014-05-08 | 21.917 | 4,339,064 | -12,807 | 0.35% | 95,100,285 |
| 2014-05-09 | 2014-05-07 | 21.822 | 4,351,871 | -4,632 | 0.35% | 94,967,627 |
| 2014-05-08 | 2014-05-05 | 22.202 | 4,356,503 | -42,113 | 0.35% | 96,723,875 |
| 2014-05-07 | 2014-05-02 | 22.558 | 4,398,616 | +24,187 | 0.35% | 99,225,596 |
| 2014-05-05 | 2014-04-30 | 22.606 | 4,374,429 | -27,177 | 0.35% | 98,887,724 |
| 2014-05-02 | 2014-04-29 | 22.558 | 4,401,606 | +4,843 | 0.35% | 99,293,045 |
| 2014-04-30 | 2014-04-28 | 22.558 | 4,396,763 | +22,741 | 0.35% | 99,183,795 |
| 2014-04-29 | 2014-04-25 | 22.677 | 4,374,022 | -8,212 | 0.35% | 99,190,115 |
| 2014-04-28 | 2014-04-24 | 22.606 | 4,382,234 | -10,108 | 0.35% | 99,064,162 |
| 2014-04-25 | 2014-04-23 | 21.941 | 4,392,342 | +422 | 0.35% | 96,372,290 |
| 2014-04-24 | 2014-04-22 | 21.988 | 4,391,920 | +12,002 | 0.35% | 96,571,609 |
| 2014-04-23 | 2014-04-17 | 22.131 | 4,379,918 | -22,909 | 0.35% | 96,931,727 |
| 2014-04-22 | 2014-04-16 | 22.250 | 4,402,827 | -17,267 | 0.35% | 97,961,465 |
| 2014-04-17 | 2014-04-15 | 22.891 | 4,420,094 | +5,896 | 0.36% | 101,179,516 |
| 2014-04-16 | 2014-04-14 | 22.155 | 4,414,198 | -3,790 | 0.35% | 97,795,194 |
| 2014-04-14 | 2014-04-10 | 21.704 | 4,417,988 | -6,949 | 0.36% | 95,885,908 |
| 2014-04-11 | 2014-04-09 | 21.751 | 4,424,937 | +842 | 0.36% | 96,246,872 |
| 2014-04-10 | 2014-04-08 | 21.371 | 4,424,095 | -1,473 | 0.36% | 94,547,710 |
| 2014-04-09 | 2014-04-07 | 21.585 | 4,425,568 | -9,686 | 0.36% | 95,524,981 |
| 2014-04-08 | 2014-04-04 | 22.131 | 4,435,254 | +30,953 | 0.36% | 98,156,365 |
| 2014-04-07 | 2014-04-03 | 22.891 | 4,404,301 | -5,686 | 0.35% | 100,818,002 |
| 2014-04-04 | 2014-04-02 | 22.915 | 4,409,987 | -7,369 | 0.35% | 101,052,877 |
| 2014-04-03 | 2014-04-01 | 22.630 | 4,417,356 | -9,055 | 0.36% | 99,963,018 |
| 2014-04-02 | 2014-03-31 | 22.701 | 4,426,411 | -14,739 | 0.36% | 100,483,254 |
| 2014-04-01 | 2014-03-28 | 21.870 | 4,441,150 | -4,001 | 0.36% | 97,126,811 |
| 2014-03-31 | 2014-03-27 | 21.609 | 4,445,151 | -7,370 | 0.36% | 96,053,229 |
| 2014-03-28 | 2014-03-26 | 21.704 | 4,452,521 | -6,317 | 0.36% | 96,635,396 |
| 2014-03-27 | 2014-03-25 | 21.632 | 4,458,838 | -5,475 | 0.36% | 96,454,863 |
| 2014-03-26 | 2014-03-24 | 21.656 | 4,464,313 | -3,368 | 0.36% | 96,679,308 |
| 2014-03-25 | 2014-03-21 | 21.585 | 4,467,681 | -5,896 | 0.36% | 96,433,982 |
| 2014-03-24 | 2014-03-20 | 21.371 | 4,473,577 | +808,144 | 0.36% | 95,605,194 |
| 2014-03-21 | 2014-03-19 | 21.442 | 3,665,433 | -7,159 | 0.29% | 78,595,394 |
| 2014-03-20 | 2014-03-18 | 21.561 | 3,672,592 | -3,813 | 0.30% | 79,184,940 |
| 2014-03-19 | 2014-03-17 | 21.181 | 3,676,405 | -20,846 | 0.30% | 77,870,374 |
| 2014-03-18 | 2014-03-14 | 21.229 | 3,697,251 | -46,745 | 0.30% | 78,487,503 |
| 2014-03-17 | 2014-03-13 | 21.490 | 3,743,996 | -60,011 | 0.30% | 80,457,774 |
| 2014-03-14 | 2014-03-12 | 21.371 | 3,804,007 | -5,896 | 0.31% | 81,295,756 |
| 2014-03-13 | 2014-03-11 | 21.419 | 3,809,903 | -149,290 | 0.31% | 81,602,698 |
| 2014-03-12 | 2014-03-10 | 21.632 | 3,959,193 | -1,096,833 | 0.32% | 85,646,399 |
| 2014-03-07 | 2014-03-05 | 21.537 | 5,056,026 | +120,022 | 0.41% | 108,893,171 |
| 2014-03-06 | 2014-03-04 | 20.754 | 4,936,004 | -663,069 | 0.40% | 102,440,336 |
| 2014-03-05 | 2014-03-03 | 20.564 | 5,599,073 | -15,371 | 0.45% | 115,137,841 |
| 2014-03-04 | 2014-02-28 | 20.184 | 5,614,444 | +4,632 | 0.45% | 113,320,828 |
| 2014-03-03 | 2014-02-27 | 20.184 | 5,609,812 | +69,066 | 0.45% | 113,227,337 |
| 2014-02-28 | 2014-02-26 | 20.184 | 5,540,746 | +1,931,671 | 0.45% | 111,833,322 |
| 2014-02-26 | 2014-02-24 | 20.659 | 3,609,075 | +83,419 | 0.29% | 74,558,853 |
| 2014-02-25 | 2014-02-21 | 20.777 | 3,525,656 | +762,140 | 0.28% | 73,254,119 |
| 2014-02-24 | 2014-02-20 | 20.350 | 2,763,516 | +12,002 | 0.22% | 56,237,611 |
| 2014-02-21 | 2014-02-19 | 20.730 | 2,751,514 | +843 | 0.22% | 57,038,754 |
| 2014-02-20 | 2014-02-18 | 20.540 | 2,750,671 | -4,626,321 | 0.22% | 56,498,747 |
| 2014-02-19 | 2014-02-17 | 19.923 | 7,376,992 | -1,029,679 | 0.59% | 146,968,863 |
| 2014-02-18 | 2014-02-14 | 20.492 | 8,406,671 | -4,833,727 | 0.68% | 172,273,670 |
| 2014-02-17 | 2014-02-13 | 20.303 | 13,240,398 | +6,252,513 | 1.06% | 268,813,586 |
| 2014-02-14 | 2014-02-12 | 20.564 | 6,987,885 | +843,184 | 0.56% | 143,697,000 |
| 2014-02-13 | 2014-02-11 | 19.543 | 6,144,701 | -13,266 | 0.49% | 120,083,863 |
| 2014-02-12 | 2014-02-10 | 19.092 | 6,157,967 | -439,238 | 0.50% | 117,564,842 |
| 2014-02-11 | 2014-02-07 | 18.522 | 6,597,205 | +388,703 | 0.53% | 122,190,838 |
| 2014-02-10 | 2014-02-06 | 18.593 | 6,208,502 | -53,063 | 0.50% | 115,433,708 |
| 2014-02-07 | 2014-02-05 | 18.308 | 6,261,565 | -351,432 | 0.50% | 114,636,081 |
| 2014-02-06 | 2014-02-04 | 18.403 | 6,612,997 | +489,466 | 0.53% | 121,698,181 |
| 2014-02-05 | 2014-01-30 | 18.379 | 6,123,531 | +63,134 | 0.49% | 112,545,191 |
| 2014-02-04 | 2014-01-28 | 17.785 | 6,060,397 | -111,895 | 0.49% | 107,787,141 |
| 2014-01-29 | 2014-01-27 | 17.975 | 6,172,292 | -284,142 | 0.50% | 110,949,769 |
| 2014-01-28 | 2014-01-24 | 18.165 | 6,456,434 | -84,647 | 0.52% | 117,283,849 |
| 2014-01-27 | 2014-01-23 | 18.522 | 6,541,081 | +34,367 | 0.53% | 121,151,331 |
| 2014-01-24 | 2014-01-22 | 18.878 | 6,506,714 | -246,020 | 0.52% | 122,832,391 |
| 2014-01-23 | 2014-01-21 | 18.807 | 6,752,734 | +256,889 | 0.54% | 126,995,661 |
| 2014-01-22 | 2014-01-20 | 17.975 | 6,495,845 | -90,643 | 0.52% | 116,765,782 |
| 2014-01-21 | 2014-01-17 | 18.213 | 6,586,488 | +440,997 | 0.53% | 119,959,136 |
| 2014-01-20 | 2014-01-16 | 18.332 | 6,145,491 | -619,035 | 0.49% | 112,656,939 |
| 2014-01-17 | 2014-01-15 | 18.522 | 6,764,526 | +1,320,927 | 0.54% | 125,289,891 |
| 2014-01-16 | 2014-01-14 | 19.044 | 5,443,599 | +648,540 | 0.44% | 103,667,960 |
| 2014-01-15 | 2014-01-13 | 19.115 | 4,795,059 | +299,212 | 0.39% | 91,658,743 |
| 2014-01-14 | 2014-01-10 | 19.234 | 4,495,847 | +78,962 | 0.36% | 86,473,015 |
| 2014-01-13 | 2014-01-09 | 19.092 | 4,416,885 | +1,266,127 | 0.36% | 84,324,971 |
| 2014-01-10 | 2014-01-08 | 19.828 | 3,150,758 | +186,981 | 0.25% | 62,472,025 |
| 2014-01-09 | 2014-01-07 | 20.089 | 2,963,777 | -21,477 | 0.24% | 59,538,782 |
| 2014-01-08 | 2014-01-06 | 20.018 | 2,985,254 | -549,364 | 0.24% | 59,757,569 |
| 2014-01-07 | 2014-01-03 | 20.018 | 3,534,618 | -503,935 | 0.28% | 70,754,509 |
| 2014-01-06 | 2014-01-02 | 19.851 | 4,038,553 | +116,443 | 0.32% | 80,170,783 |
| 2014-01-03 | 2013-12-31 | 19.590 | 3,922,110 | +267,206 | 0.32% | 76,834,767 |
| 2014-01-02 | 2013-12-27 | 19.756 | 3,654,904 | -5,895 | 0.29% | 72,207,675 |
| 2013-12-30 | 2013-12-24 | 19.614 | 3,660,799 | +152,091 | 0.29% | 71,802,570 |
| 2013-12-27 | 2013-12-20 | 19.590 | 3,508,708 | +119,601 | 0.28% | 68,736,155 |
| 2013-12-23 | 2013-12-19 | 19.186 | 3,389,107 | -215,198 | 0.27% | 65,025,051 |
| 2013-12-20 | 2013-12-18 | 18.783 | 3,604,305 | +504,872 | 0.29% | 67,698,973 |
| 2013-12-18 | 2013-12-16 | 19.638 | 3,099,433 | +378,624 | 0.25% | 60,865,588 |
| 2013-12-17 | 2013-12-13 | 19.186 | 2,720,809 | -443,660 | 0.22% | 52,202,761 |
| 2013-12-16 | 2013-12-12 | 19.875 | 3,164,469 | -413,222 | 0.25% | 62,894,166 |
| 2013-12-13 | 2013-12-11 | 20.018 | 3,577,691 | +178,203 | 0.29% | 71,616,726 |
| 2013-12-12 | 2013-12-10 | 20.896 | 3,399,488 | -104,651 | 0.27% | 71,036,286 |
| 2013-12-11 | 2013-12-09 | 21.300 | 3,504,139 | +853,630 | 0.28% | 74,637,628 |
| 2013-12-10 | 2013-12-06 | 21.039 | 2,650,509 | +18,740 | 0.21% | 55,763,120 |
| 2013-12-09 | 2013-12-05 | 20.492 | 2,631,769 | +9,055 | 0.21% | 53,931,515 |
| 2013-12-06 | 2013-12-04 | 20.920 | 2,622,714 | +61,063 | 0.21% | 54,866,961 |
| 2013-12-05 | 2013-12-03 | 21.157 | 2,561,651 | +11,581 | 0.21% | 54,197,808 |
| 2013-12-04 | 2013-12-02 | 21.134 | 2,550,070 | +298,371 | 0.20% | 53,892,232 |
| 2013-12-03 | 2013-11-29 | 20.516 | 2,251,699 | +15,161 | 0.18% | 46,196,400 |
| 2013-12-02 | 2013-11-28 | 20.160 | 2,236,538 | +3,369 | 0.18% | 45,088,733 |
| 2013-11-29 | 2013-11-27 | 20.041 | 2,233,169 | -47,267 | 0.18% | 44,755,673 |
| 2013-11-28 | 2013-11-26 | 19.780 | 2,280,436 | +38,112 | 0.18% | 45,107,312 |
| 2013-11-27 | 2013-11-25 | 20.279 | 2,242,324 | -31,164 | 0.18% | 45,471,606 |
| 2013-11-26 | 2013-11-22 | 20.445 | 2,273,488 | +2,106 | 0.18% | 46,481,472 |
| 2013-11-25 | 2013-11-21 | 20.208 | 2,271,382 | -12,860 | 0.18% | 45,899,061 |
| 2013-11-22 | 2013-11-20 | 20.421 | 2,284,242 | -46,956 | 0.18% | 46,647,097 |
| 2013-11-21 | 2013-11-19 | 20.255 | 2,331,198 | -1,005,448 | 0.19% | 47,218,507 |
| 2013-11-20 | 2013-11-18 | 20.706 | 3,336,646 | -1,451,618 | 0.27% | 69,089,282 |
| 2013-11-19 | 2013-11-15 | 20.303 | 4,788,264 | -14,740 | 0.38% | 97,213,877 |
| 2013-11-18 | 2013-11-14 | 19.899 | 4,803,004 | -40,639 | 0.39% | 95,574,278 |
| 2013-11-15 | 2013-11-13 | 19.661 | 4,843,643 | -63,801 | 0.39% | 95,232,793 |
| 2013-11-14 | 2013-11-12 | 19.638 | 4,907,444 | -6,948 | 0.39% | 96,370,680 |
| 2013-11-13 | 2013-11-11 | 19.661 | 4,914,392 | +52,009 | 0.40% | 96,623,817 |
| 2013-11-12 | 2013-11-08 | 19.946 | 4,862,383 | +47,377 | 0.39% | 96,986,773 |
| 2013-11-11 | 2013-11-07 | 20.018 | 4,815,006 | -32,232 | 0.39% | 96,384,781 |
| 2013-11-08 | 2013-11-06 | 19.970 | 4,847,238 | +14,739 | 0.39% | 96,799,787 |
| 2013-11-07 | 2013-11-05 | 19.970 | 4,832,499 | +124,444 | 0.39% | 96,505,447 |
| 2013-11-06 | 2013-11-04 | 20.492 | 4,708,055 | +130,129 | 0.38% | 96,479,797 |
| 2013-11-05 | 2013-11-01 | 20.991 | 4,577,926 | +210,776 | 0.37% | 96,095,952 |
| 2013-11-04 | 2013-10-31 | 20.872 | 4,367,150 | -41,455 | 0.35% | 91,153,016 |
| 2013-11-01 | 2013-10-30 | 20.421 | 4,408,605 | +8,607 | 0.35% | 90,029,264 |
| 2013-10-31 | 2013-10-29 | 20.849 | 4,399,998 | +171,610 | 0.35% | 91,734,153 |
| 2013-10-30 | 2013-10-28 | 21.062 | 4,228,388 | -65,696 | 0.34% | 89,059,963 |
| 2013-10-29 | 2013-10-25 | 20.825 | 4,294,084 | +35,701 | 0.35% | 89,424,020 |
| 2013-10-28 | 2013-10-24 | 22.202 | 4,258,383 | -32,848 | 0.34% | 94,545,397 |
| 2013-10-25 | 2013-10-23 | 22.677 | 4,291,231 | -2,316 | 0.34% | 97,312,656 |
| 2013-10-23 | 2013-10-21 | 23.033 | 4,293,547 | -62,959 | 0.35% | 98,894,472 |
| 2013-10-22 | 2013-10-18 | 22.772 | 4,356,506 | -226,778 | 0.35% | 99,206,695 |
| 2013-10-21 | 2013-10-17 | 22.535 | 4,583,284 | -369,120 | 0.37% | 103,282,571 |
| 2013-10-18 | 2013-10-16 | 23.437 | 4,952,404 | -98,966 | 0.40% | 116,069,277 |
| 2013-10-17 | 2013-10-15 | 23.461 | 5,051,370 | -83,173 | 0.41% | 118,508,687 |
| 2013-10-16 | 2013-10-11 | 23.389 | 5,134,543 | -421,130 | 0.41% | 120,094,214 |
| 2013-10-15 | 2013-10-10 | 23.176 | 5,555,673 | -82,120 | 0.45% | 128,756,912 |
| 2013-10-10 | 2013-10-08 | 23.603 | 5,637,793 | -54,326 | 0.45% | 133,069,820 |
| 2013-10-08 | 2013-10-04 | 24.399 | 5,692,119 | +838 | 0.46% | 138,880,049 |
| 2013-10-07 | 2013-10-03 | 25.181 | 5,691,281 | +16,755 | 0.46% | 143,314,671 |
| 2013-10-04 | 2013-10-02 | 24.097 | 5,674,526 | -167,274 | 0.46% | 136,739,479 |
| 2013-10-03 | 2013-09-30 | 24.398 | 5,841,800 | -233,016 | 0.48% | 142,529,922 |
| 2013-10-02 | 2013-09-27 | 25.483 | 6,074,816 | -42,589 | 0.50% | 154,802,452 |
| 2013-09-30 | 2013-09-26 | 25.422 | 6,117,405 | +48,929 | 0.50% | 155,519,204 |
| 2013-09-27 | 2013-09-25 | 25.844 | 6,068,476 | -62,871 | 0.50% | 156,834,380 |
| 2013-09-26 | 2013-09-24 | 25.784 | 6,131,347 | +6,825 | 0.50% | 158,089,857 |
| 2013-09-25 | 2013-09-23 | 25.844 | 6,124,522 | +33,407 | 0.50% | 158,282,839 |
| 2013-09-24 | 2013-09-19 | 26.928 | 6,091,115 | -198,779 | 0.50% | 164,024,477 |
| 2013-09-23 | 2013-09-18 | 26.447 | 6,289,894 | -456,054 | 0.51% | 166,345,933 |
| 2013-09-19 | 2013-09-17 | 26.085 | 6,745,948 | -14,978 | 0.55% | 175,968,619 |
| 2013-09-18 | 2013-09-16 | 26.326 | 6,760,926 | +151,579 | 0.55% | 177,988,507 |
| 2013-09-17 | 2013-09-13 | 24.579 | 6,609,347 | +327 | 0.54% | 162,451,250 |
| 2013-09-16 | 2013-09-12 | 25.061 | 6,609,020 | +244,917 | 0.54% | 165,628,374 |
| 2013-09-13 | 2013-09-11 | 25.061 | 6,364,103 | +95,653 | 0.52% | 159,490,519 |
| 2013-09-12 | 2013-09-10 | 25.001 | 6,268,450 | +262,431 | 0.51% | 156,715,735 |
| 2013-09-11 | 2013-09-09 | 24.459 | 6,006,019 | +247,748 | 0.49% | 146,898,404 |
| 2013-09-10 | 2013-09-06 | 23.254 | 5,758,271 | +270,365 | 0.47% | 133,900,977 |
| 2013-09-09 | 2013-09-05 | 23.109 | 5,487,906 | +168,558 | 0.45% | 126,820,541 |
| 2013-09-06 | 2013-09-04 | 23.302 | 5,319,348 | -258,414 | 0.43% | 123,950,764 |
| 2013-09-05 | 2013-09-03 | 22.772 | 5,577,762 | +39,632 | 0.46% | 127,015,324 |
| 2013-09-04 | 2013-09-02 | 22.290 | 5,538,130 | +73,602 | 0.45% | 123,443,780 |
| 2013-09-03 | 2013-08-30 | 22.675 | 5,464,528 | -65,213 | 0.45% | 123,910,073 |
| 2013-09-02 | 2013-08-29 | 22.989 | 5,529,741 | +111,016 | 0.45% | 127,121,058 |
| 2013-08-30 | 2013-08-28 | 23.013 | 5,418,725 | +134,302 | 0.44% | 124,699,529 |
| 2013-08-29 | 2013-08-27 | 22.844 | 5,284,423 | -3,942 | 0.43% | 120,717,503 |
| 2013-08-28 | 2013-08-26 | 22.603 | 5,288,365 | -3,528 | 0.43% | 119,533,213 |
| 2013-08-27 | 2013-08-23 | 22.724 | 5,291,893 | -15,147 | 0.43% | 120,250,552 |
| 2013-08-26 | 2013-08-22 | 22.169 | 5,307,040 | -18,259 | 0.43% | 117,653,410 |
| 2013-08-23 | 2013-08-21 | 22.651 | 5,325,299 | -3,387 | 0.43% | 120,624,682 |
| 2013-08-22 | 2013-08-20 | 22.603 | 5,328,686 | -50,809 | 0.43% | 120,444,591 |
| 2013-08-21 | 2013-08-19 | 23.422 | 5,379,495 | -130,514 | 0.44% | 126,000,453 |
| 2013-08-20 | 2013-08-16 | 22.531 | 5,510,009 | -89,015 | 0.45% | 124,144,719 |
| 2013-08-19 | 2013-08-15 | 22.748 | 5,599,024 | +291,944 | 0.46% | 127,364,576 |
| 2013-08-16 | 2013-08-13 | 21.687 | 5,307,080 | -217,281 | 0.43% | 115,096,595 |
| 2013-08-15 | 2013-08-12 | 21.495 | 5,524,361 | +166,203 | 0.45% | 118,743,880 |
| 2013-08-13 | 2013-08-09 | 21.254 | 5,358,158 | -1,868 | 0.44% | 113,880,256 |
| 2013-08-09 | 2013-08-07 | 20.868 | 5,360,026 | -63,078 | 0.44% | 111,853,382 |
| 2013-08-08 | 2013-08-06 | 20.844 | 5,423,104 | -287,587 | 0.44% | 113,039,017 |
| 2013-08-07 | 2013-08-05 | 21.157 | 5,710,691 | -301,488 | 0.47% | 120,822,414 |
| 2013-08-06 | 2013-08-02 | 21.085 | 6,012,179 | -257,501 | 0.49% | 126,766,438 |
| 2013-08-05 | 2013-08-01 | 21.230 | 6,269,680 | -396,936 | 0.51% | 133,102,317 |
| 2013-08-02 | 2013-07-31 | 20.964 | 6,666,616 | -2,532,880 | 0.54% | 139,761,974 |
| 2013-08-01 | 2013-07-30 | 21.615 | 9,199,496 | -387,678 | 0.75% | 198,847,809 |
| 2013-07-31 | 2013-07-29 | 21.687 | 9,587,174 | -1,356,102 | 0.78% | 207,920,567 |
| 2013-07-30 | 2013-07-26 | 21.760 | 10,943,276 | -904,466 | 0.89% | 238,121,953 |
| 2013-07-29 | 2013-07-25 | 23.736 | 11,847,742 | -568,677 | 0.97% | 281,213,490 |
| 2013-07-26 | 2013-07-24 | 23.880 | 12,416,419 | -462,154 | 1.01% | 296,506,587 |
| 2013-07-25 | 2013-07-23 | 23.519 | 12,878,573 | -337,593 | 1.05% | 302,887,879 |
| 2013-07-24 | 2013-07-22 | 23.904 | 13,216,166 | -327,633 | 1.08% | 315,923,178 |
| 2013-07-23 | 2013-07-19 | 24.049 | 13,543,799 | -394,031 | 1.10% | 325,713,210 |
| 2013-07-22 | 2013-07-18 | 24.639 | 13,937,830 | -152,093 | 1.14% | 343,417,808 |
| 2013-07-19 | 2013-07-17 | 25.181 | 14,089,923 | -188,197 | 1.15% | 354,804,600 |
| 2013-07-18 | 2013-07-16 | 25.844 | 14,278,120 | -56,231 | 1.16% | 369,005,348 |
| 2013-07-17 | 2013-07-15 | 25.904 | 14,334,351 | -172,220 | 1.17% | 371,322,128 |
| 2013-07-16 | 2013-07-12 | 26.145 | 14,506,571 | -129,684 | 1.18% | 379,279,036 |
| 2013-07-15 | 2013-07-11 | 25.784 | 14,636,255 | -135,822 | 1.19% | 377,379,302 |
| 2013-07-12 | 2013-07-10 | 25.904 | 14,772,077 | -92,214 | 1.21% | 382,661,138 |
| 2013-07-11 | 2013-07-09 | 25.724 | 14,864,291 | -161,430 | 1.21% | 382,363,488 |
| 2013-07-10 | 2013-07-08 | 26.266 | 15,025,721 | -96,278 | 1.23% | 394,662,762 |
| 2013-07-09 | 2013-07-05 | 26.326 | 15,121,999 | -338,630 | 1.23% | 398,102,571 |
| 2013-07-08 | 2013-07-04 | 25.121 | 15,460,629 | -221,604 | 1.26% | 388,389,566 |
| 2013-07-04 | 2013-07-02 | 25.242 | 15,682,233 | +17,222 | 1.28% | 395,846,005 |
| 2013-06-27 | 2013-06-25 | 23.904 | 15,665,011 | -86,174 | 1.28% | 374,461,100 |
| 2013-06-26 | 2013-06-24 | 23.760 | 15,751,185 | -70,524 | 1.28% | 374,243,684 |
| 2013-06-25 | 2013-06-21 | 23.880 | 15,821,709 | -55,815 | 1.29% | 377,825,599 |
| 2013-06-24 | 2013-06-20 | 24.519 | 15,877,524 | +212,513 | 1.30% | 389,297,422 |
| 2013-06-20 | 2013-06-18 | 25.603 | 15,665,011 | -30,784 | 1.28% | 401,073,507 |
| 2013-06-19 | 2013-06-17 | 27.591 | 15,695,795 | -417,403 | 1.28% | 433,065,051 |
| 2013-06-18 | 2013-06-14 | 27.350 | 16,113,198 | +193,923 | 1.31% | 440,698,870 |
| 2013-06-17 | 2013-06-13 | 26.447 | 15,919,275 | +113,924 | 1.30% | 421,009,743 |
| 2013-06-14 | 2013-06-11 | 26.326 | 15,805,351 | -36,192 | 1.29% | 416,092,533 |
| 2013-06-13 | 2013-06-10 | 26.386 | 15,841,543 | +137,655 | 1.29% | 417,999,663 |
| 2013-06-11 | 2013-06-07 | 25.663 | 15,703,888 | +4,511 | 1.28% | 403,014,924 |
| 2013-06-10 | 2013-06-06 | 24.820 | 15,699,377 | +2,059 | 1.28% | 389,658,339 |
| 2013-06-07 | 2013-06-05 | 25.121 | 15,697,318 | -180 | 1.28% | 394,335,478 |
| 2013-06-06 | 2013-06-04 | 25.242 | 15,697,498 | +1,353 | 1.28% | 396,231,319 |
| 2013-06-05 | 2013-06-03 | 25.844 | 15,696,145 | +1,098 | 1.28% | 405,652,947 |
| 2013-06-04 | 2013-05-31 | 24.700 | 15,695,047 | +20,375 | 1.28% | 387,659,845 |
| 2013-06-03 | 2013-05-30 | 25.061 | 15,674,672 | +6,132 | 1.28% | 392,822,299 |
| 2013-05-31 | 2013-05-29 | 25.302 | 15,668,540 | -9,507 | 1.28% | 396,444,285 |
| 2013-05-30 | 2013-05-28 | 25.844 | 15,678,047 | -2,283 | 1.28% | 405,185,220 |
| 2013-05-29 | 2013-05-27 | 25.362 | 15,680,330 | -306 | 1.28% | 397,687,220 |
| 2013-05-28 | 2013-05-24 | 25.904 | 15,680,636 | +4,777 | 1.28% | 406,196,774 |
| 2013-05-27 | 2013-05-23 | 24.940 | 15,675,859 | -55,067 | 1.28% | 390,963,335 |
| 2013-05-24 | 2013-05-22 | 25.483 | 15,730,926 | +179,903 | 1.28% | 400,865,791 |
| 2013-05-23 | 2013-05-21 | 25.784 | 15,551,023 | +1,087,377 | 1.27% | 400,965,562 |
| 2013-05-22 | 2013-05-20 | 25.904 | 14,463,646 | +127,796 | 1.18% | 374,671,432 |
| 2013-05-21 | 2013-05-16 | 25.302 | 14,335,850 | -1,074,404 | 1.17% | 362,724,658 |
| 2013-05-20 | 2013-05-15 | 25.663 | 15,410,254 | -112,670 | 1.26% | 395,479,282 |
| 2013-05-16 | 2013-05-14 | 25.663 | 15,522,924 | -127,609 | 1.27% | 398,370,776 |
| 2013-05-15 | 2013-05-13 | 25.844 | 15,650,533 | -68,729 | 1.28% | 404,474,145 |
| 2013-05-14 | 2013-05-10 | 26.025 | 15,719,262 | +15,242 | 1.28% | 409,091,297 |
| 2013-05-13 | 2013-05-09 | 27.651 | 15,704,020 | -129,683 | 1.28% | 434,238,040 |
| 2013-05-10 | 2013-05-08 | 27.591 | 15,833,703 | -294,019 | 1.29% | 436,870,091 |
| 2013-05-09 | 2013-05-07 | 27.471 | 16,127,722 | +140,681 | 1.32% | 443,039,259 |
| 2013-05-08 | 2013-05-06 | 27.651 | 15,987,041 | -41,292 | 1.30% | 442,063,965 |
| 2013-05-07 | 2013-05-03 | 27.531 | 16,028,333 | -82,375 | 1.31% | 441,274,567 |
| 2013-05-06 | 2013-05-02 | 27.471 | 16,110,708 | -134,871 | 1.31% | 442,571,873 |
| 2013-05-03 | 2013-04-30 | 27.109 | 16,245,579 | -68,473 | 1.33% | 440,404,805 |
| 2013-05-02 | 2013-04-29 | 26.989 | 16,314,052 | -91,920 | 1.33% | 440,295,450 |
| 2013-04-30 | 2013-04-26 | 27.049 | 16,405,972 | +1,457 | 1.34% | 443,764,593 |
| 2013-04-26 | 2013-04-24 | 27.892 | 16,404,515 | -30,397 | 1.34% | 457,560,712 |
| 2013-04-25 | 2013-04-23 | 26.085 | 16,434,912 | -7,885 | 1.34% | 428,706,058 |
| 2013-04-24 | 2013-04-22 | 26.145 | 16,442,797 | -3,320 | 1.34% | 429,902,297 |
| 2013-04-23 | 2013-04-19 | 26.507 | 16,446,117 | -1,453 | 1.34% | 435,933,649 |
| 2013-04-22 | 2013-04-18 | 26.145 | 16,447,570 | -9,959 | 1.34% | 430,027,088 |
| 2013-04-19 | 2013-04-17 | 26.507 | 16,457,529 | -279,287 | 1.34% | 436,236,144 |
| 2013-04-18 | 2013-04-16 | 25.844 | 16,736,816 | -15,562 | 1.37% | 432,548,166 |
| 2013-04-17 | 2013-04-15 | 25.543 | 16,752,378 | +204,480 | 1.37% | 427,904,310 |
| 2013-04-16 | 2013-04-12 | 25.724 | 16,547,898 | -399,633 | 1.35% | 425,671,968 |
| 2013-04-15 | 2013-04-11 | 26.627 | 16,947,531 | -26,975 | 1.38% | 451,266,451 |
| 2013-04-12 | 2013-04-10 | 27.712 | 16,974,506 | -419,968 | 1.38% | 470,391,339 |
| 2013-04-11 | 2013-04-09 | 27.712 | 17,394,474 | -145,868 | 1.42% | 482,029,339 |
| 2013-04-10 | 2013-04-08 | 27.772 | 17,540,342 | -96,485 | 1.43% | 487,128,258 |
| 2013-04-09 | 2013-04-05 | 27.712 | 17,636,827 | +825,446 | 1.44% | 488,745,338 |
| 2013-04-08 | 2013-04-03 | 28.073 | 16,811,381 | -5,062 | 1.37% | 471,947,455 |
| 2013-04-05 | 2013-04-02 | 29.338 | 16,816,443 | -15,770 | 1.37% | 493,363,983 |
| 2013-04-03 | 2013-03-28 | 28.435 | 16,832,213 | -11,205 | 1.37% | 478,616,380 |
| 2013-04-02 | 2013-03-27 | 28.435 | 16,843,418 | -3,527 | 1.37% | 478,934,989 |
| 2013-03-28 | 2013-03-26 | 27.892 | 16,846,945 | -10,582 | 1.37% | 469,901,130 |
| 2013-03-27 | 2013-03-25 | 27.712 | 16,857,527 | -415 | 1.38% | 467,149,659 |
| 2013-03-26 | 2013-03-22 | 26.989 | 16,857,942 | +192,497 | 1.38% | 454,974,347 |
| 2013-03-25 | 2013-03-21 | 27.230 | 16,665,445 | -2,282 | 1.36% | 453,794,983 |
| 2013-03-22 | 2013-03-20 | 27.651 | 16,667,727 | -6,018 | 1.36% | 460,885,882 |
| 2013-03-21 | 2013-03-19 | 27.832 | 16,673,745 | +154,330 | 1.36% | 464,065,702 |
| 2013-03-20 | 2013-03-18 | 27.471 | 16,519,415 | -4,819 | 1.35% | 453,799,327 |
| 2013-03-19 | 2013-03-15 | 27.712 | 16,524,234 | +77,802 | 1.35% | 457,913,565 |
| 2013-03-18 | 2013-03-14 | 27.712 | 16,446,432 | +26,973 | 1.34% | 455,757,544 |
| 2013-03-15 | 2013-03-13 | 27.953 | 16,419,459 | +2,905 | 1.34% | 458,966,687 |
| 2013-03-14 | 2013-03-12 | 27.892 | 16,416,554 | +27,597 | 1.34% | 457,896,508 |
| 2013-03-08 | 2013-03-06 | 27.772 | 16,388,957 | +55,400 | 1.34% | 455,152,133 |
| 2013-03-06 | 2013-03-04 | 27.892 | 16,333,557 | +15,355 | 1.33% | 455,581,525 |
| 2013-03-05 | 2013-03-01 | 28.133 | 16,318,202 | +27,686 | 1.33% | 459,085,447 |
| 2013-03-04 | 2013-02-28 | 28.073 | 16,290,516 | -12 | 1.33% | 457,325,163 |
| 2013-03-01 | 2013-02-27 | 27.591 | 16,290,528 | +179 | 1.33% | 449,474,419 |
| 2013-02-28 | 2013-02-26 | 27.712 | 16,290,349 | -38,850 | 1.33% | 451,432,229 |
| 2013-02-27 | 2013-02-25 | 28.194 | 16,329,199 | -6,640 | 1.33% | 460,378,545 |
| 2013-02-26 | 2013-02-22 | 28.435 | 16,335,839 | -63,078 | 1.33% | 464,502,209 |
| 2013-02-25 | 2013-02-21 | 27.169 | 16,398,917 | +156,450 | 1.34% | 445,549,592 |
| 2013-02-22 | 2013-02-20 | 27.350 | 16,242,467 | +81,753 | 1.33% | 444,234,401 |
| 2013-02-21 | 2013-02-19 | 27.471 | 16,160,714 | +240,901 | 1.32% | 443,945,571 |
| 2013-02-20 | 2013-02-18 | 27.772 | 15,919,813 | +9,752 | 1.30% | 442,123,122 |
| 2013-02-19 | 2013-02-15 | 27.953 | 15,910,061 | -2,698 | 1.30% | 444,727,685 |
| 2013-02-18 | 2013-02-14 | 27.712 | 15,912,759 | +38,802 | 1.30% | 440,968,592 |
| 2013-02-15 | 2013-02-08 | 27.712 | 15,873,957 | +10,997 | 1.29% | 439,893,325 |
| 2013-02-14 | 2013-02-07 | 27.531 | 15,862,960 | +120,139 | 1.29% | 436,721,698 |
| 2013-02-08 | 2013-02-06 | 27.712 | 15,742,821 | +268,705 | 1.28% | 436,259,332 |
| 2013-02-07 | 2013-02-05 | 28.495 | 15,474,116 | +85,072 | 1.26% | 440,931,707 |
| 2013-02-06 | 2013-02-04 | 28.796 | 15,389,044 | -365,397 | 1.26% | 443,142,985 |
| 2013-02-05 | 2013-02-01 | 29.338 | 15,754,441 | +402,746 | 1.29% | 462,206,768 |
| 2013-02-04 | 2013-01-31 | 28.073 | 15,351,695 | +330,123 | 1.25% | 430,969,555 |
| 2013-02-01 | 2013-01-30 | 28.374 | 15,021,572 | +253,434 | 1.23% | 426,226,680 |
| 2013-01-31 | 2013-01-29 | 30.362 | 14,768,138 | +36,436 | 1.20% | 448,394,853 |
| 2013-01-30 | 2013-01-28 | 30.182 | 14,731,702 | +54,225 | 1.20% | 444,626,140 |
| 2013-01-29 | 2013-01-25 | 30.784 | 14,677,477 | -132,644 | 1.20% | 451,831,650 |
| 2013-01-28 | 2013-01-24 | 31.567 | 14,810,121 | +35,274 | 1.21% | 467,513,584 |
| 2013-01-25 | 2013-01-23 | 32.893 | 14,774,847 | -150,226 | 1.21% | 485,981,767 |
| 2013-01-24 | 2013-01-22 | 32.652 | 14,925,073 | +6,018 | 1.22% | 487,326,571 |
| 2013-01-23 | 2013-01-21 | 32.049 | 14,919,055 | -82,791 | 1.22% | 478,142,434 |
| 2013-01-22 | 2013-01-18 | 31.567 | 15,001,846 | +27,390 | 1.22% | 473,565,800 |
| 2013-01-21 | 2013-01-17 | 31.989 | 14,974,456 | -163,091 | 1.22% | 479,015,885 |
| 2013-01-18 | 2013-01-16 | 31.025 | 15,137,547 | +90,260 | 1.23% | 469,642,157 |
| 2013-01-17 | 2013-01-15 | 30.965 | 15,047,287 | +78,848 | 1.23% | 465,935,353 |
| 2013-01-16 | 2013-01-14 | 31.025 | 14,968,439 | +64,738 | 1.22% | 464,395,584 |
| 2013-01-15 | 2013-01-11 | 31.085 | 14,903,701 | -41,914 | 1.22% | 463,284,928 |
| 2013-01-14 | 2013-01-10 | 30.543 | 14,945,615 | +1,038 | 1.22% | 456,484,558 |
| 2013-01-11 | 2013-01-09 | 30.423 | 14,944,577 | +131,136 | 1.22% | 454,652,251 |
| 2013-01-10 | 2013-01-08 | 30.483 | 14,813,441 | +3,112 | 1.21% | 451,555,160 |
| 2013-01-09 | 2013-01-07 | 31.085 | 14,810,329 | -182,802 | 1.21% | 460,382,438 |
| 2013-01-08 | 2013-01-04 | 29.579 | 14,993,131 | +32,577 | 1.22% | 443,484,217 |
| 2013-01-07 | 2013-01-03 | 29.639 | 14,960,554 | -164,336 | 1.22% | 443,421,881 |
| 2013-01-04 | 2013-01-02 | 29.820 | 15,124,890 | -85,487 | 1.23% | 451,026,194 |
| 2013-01-03 | 2012-12-31 | 29.579 | 15,210,377 | -144,623 | 1.24% | 449,910,171 |
| 2013-01-02 | 2012-12-27 | 29.941 | 15,355,000 | -623 | 1.25% | 459,738,157 |
| 2012-12-28 | 2012-12-24 | 30.001 | 15,355,623 | -79,885 | 1.25% | 460,681,874 |
| 2012-12-27 | 2012-12-20 | 30.904 | 15,435,508 | -9,752 | 1.26% | 477,026,640 |
| 2012-12-21 | 2012-12-19 | 31.206 | 15,445,260 | +38,801 | 1.26% | 481,980,340 |
| 2012-12-20 | 2012-12-18 | 30.362 | 15,406,459 | +6,640 | 1.26% | 467,775,756 |
| 2012-12-19 | 2012-12-17 | 30.362 | 15,399,819 | +4,565 | 1.26% | 467,574,151 |
| 2012-12-18 | 2012-12-14 | 31.206 | 15,395,254 | -105,822 | 1.26% | 480,419,867 |
| 2012-12-17 | 2012-12-13 | 31.025 | 15,501,076 | -40,047 | 1.26% | 480,920,639 |
| 2012-12-14 | 2012-12-12 | 30.904 | 15,541,123 | -133,003 | 1.27% | 480,290,618 |
| 2012-12-13 | 2012-12-11 | 30.664 | 15,674,126 | -225,546 | 1.28% | 480,624,004 |
| 2012-12-12 | 2012-12-10 | 29.760 | 15,899,672 | -3,113 | 1.30% | 473,172,455 |
| 2012-12-11 | 2012-12-07 | 29.579 | 15,902,785 | +10,790 | 1.30% | 470,391,018 |
| 2012-12-10 | 2012-12-06 | 29.459 | 15,891,995 | +2,905 | 1.30% | 468,157,106 |
| 2012-12-07 | 2012-12-05 | 29.278 | 15,889,090 | -3,943 | 1.30% | 465,199,924 |
| 2012-12-06 | 2012-12-04 | 28.194 | 15,893,033 | +4,980 | 1.30% | 448,081,464 |
| 2012-12-05 | 2012-12-03 | 28.374 | 15,888,053 | +12,450 | 1.30% | 450,812,477 |
| 2012-12-04 | 2012-11-30 | 28.615 | 15,875,603 | +23,526 | 1.30% | 454,284,773 |
| 2012-12-03 | 2012-11-29 | 29.157 | 15,852,077 | -29,880 | 1.29% | 462,206,316 |
| 2012-11-30 | 2012-11-28 | 29.338 | 15,881,957 | -6,121 | 1.30% | 465,947,856 |
| 2012-11-29 | 2012-11-27 | 30.844 | 15,888,078 | -159,978 | 1.30% | 490,055,948 |
| 2012-11-28 | 2012-11-26 | 29.218 | 16,048,056 | -6,432 | 1.31% | 468,887,344 |
| 2012-11-27 | 2012-11-23 | 29.097 | 16,054,488 | -15,873 | 1.31% | 467,140,941 |
| 2012-11-26 | 2012-11-22 | 29.218 | 16,070,361 | -14,732 | 1.31% | 469,539,045 |
| 2012-11-23 | 2012-11-21 | 29.037 | 16,085,093 | -35,274 | 1.31% | 467,062,452 |
| 2012-11-22 | 2012-11-20 | 28.916 | 16,120,367 | -37,349 | 1.32% | 466,144,434 |
| 2012-11-21 | 2012-11-19 | 28.495 | 16,157,716 | +12,657 | 1.32% | 460,410,746 |
| 2012-11-20 | 2012-11-16 | 28.435 | 16,145,059 | -604 | 1.32% | 459,077,466 |
| 2012-11-19 | 2012-11-15 | 28.495 | 16,145,663 | -4,565 | 1.32% | 460,067,299 |
| 2012-11-16 | 2012-11-14 | 28.555 | 16,150,228 | -1,677 | 1.32% | 461,170,311 |
| 2012-11-15 | 2012-11-13 | 28.194 | 16,151,905 | -564 | 1.32% | 455,379,992 |
| 2012-11-14 | 2012-11-12 | 28.194 | 16,152,469 | -79,524 | 1.32% | 455,395,893 |
| 2012-11-13 | 2012-11-09 | 28.615 | 16,231,993 | -40,047 | 1.32% | 464,482,972 |
| 2012-11-12 | 2012-11-08 | 28.374 | 16,272,040 | -37,141 | 1.33% | 461,707,842 |
| 2012-11-09 | 2012-11-07 | 28.615 | 16,309,181 | -48,554 | 1.33% | 466,691,728 |
| 2012-11-08 | 2012-11-06 | 29.097 | 16,357,735 | -101,257 | 1.33% | 475,964,585 |
| 2012-11-07 | 2012-11-05 | 28.977 | 16,458,992 | -33,338 | 1.34% | 476,927,814 |
| 2012-11-06 | 2012-11-02 | 29.157 | 16,492,330 | -70,770 | 1.35% | 480,874,468 |
| 2012-11-05 | 2012-11-01 | 29.278 | 16,563,100 | -60,807 | 1.35% | 484,933,553 |
| 2012-11-02 | 2012-10-31 | 29.097 | 16,623,907 | -166,525 | 1.36% | 483,709,450 |
| 2012-11-01 | 2012-10-30 | 28.916 | 16,790,432 | -59,625 | 1.37% | 485,520,362 |
| 2012-10-31 | 2012-10-29 | 29.519 | 16,850,057 | -19,035 | 1.37% | 497,395,435 |
| 2012-10-30 | 2012-10-26 | 28.435 | 16,869,092 | +6,817 | 1.38% | 479,665,018 |
| 2012-10-29 | 2012-10-25 | 28.555 | 16,862,275 | +5,943 | 1.38% | 481,502,837 |
| 2012-10-26 | 2012-10-24 | 28.194 | 16,856,332 | -16,680 | 1.38% | 475,240,310 |
| 2012-10-25 | 2012-10-22 | 27.109 | 16,873,012 | +22,615 | 1.38% | 457,414,018 |
| 2012-10-24 | 2012-10-19 | 27.531 | 16,850,397 | -253,120 | 1.37% | 463,906,736 |
| 2012-10-22 | 2012-10-18 | 27.531 | 17,103,517 | -83,004 | 1.40% | 470,875,359 |
| 2012-10-19 | 2012-10-17 | 27.109 | 17,186,521 | -114,705 | 1.40% | 465,912,999 |
| 2012-10-18 | 2012-10-16 | 26.266 | 17,301,226 | -1,139 | 1.41% | 454,430,748 |
| 2012-10-17 | 2012-10-15 | 26.567 | 17,302,365 | -239,337 | 1.41% | 459,672,370 |
| 2012-10-16 | 2012-10-12 | 26.507 | 17,541,702 | -36,518 | 1.43% | 464,974,083 |
| 2012-10-15 | 2012-10-11 | 25.181 | 17,578,220 | -6,640 | 1.43% | 442,644,954 |
| 2012-10-12 | 2012-10-10 | 25.302 | 17,584,860 | -52,704 | 1.43% | 444,930,878 |
| 2012-10-11 | 2012-10-09 | 25.603 | 17,637,564 | +10,790 | 1.44% | 451,577,062 |
| 2012-10-10 | 2012-10-08 | 25.302 | 17,626,774 | +54,156 | 1.44% | 445,991,383 |
| 2012-10-09 | 2012-10-05 | 25.302 | 17,572,618 | -25,937 | 1.43% | 444,621,131 |
| 2012-10-08 | 2012-10-04 | 25.660 | 17,598,555 | -71,378 | 1.44% | 451,578,456 |
| 2012-10-05 | 2012-10-03 | 25.538 | 17,669,933 | +279,108 | 1.44% | 451,256,047 |
| 2012-10-04 | 2012-09-28 | 24.990 | 17,390,825 | +201,587 | 1.44% | 434,588,421 |
| 2012-10-03 | 2012-09-27 | 24.441 | 17,189,238 | +16,817 | 1.42% | 420,121,692 |
| 2012-09-28 | 2012-09-26 | 24.441 | 17,172,421 | +529 | 1.42% | 419,710,669 |
| 2012-09-27 | 2012-09-25 | 24.929 | 17,171,892 | -15,824 | 1.42% | 428,070,762 |
| 2012-09-26 | 2012-09-24 | 24.929 | 17,187,716 | +717,035 | 1.42% | 428,465,231 |
| 2012-09-25 | 2012-09-21 | 24.234 | 16,470,681 | -709,770 | 1.36% | 399,146,238 |
| 2012-09-24 | 2012-09-20 | 24.380 | 17,180,451 | -6,153 | 1.42% | 418,859,780 |
| 2012-09-21 | 2012-09-19 | 24.746 | 17,186,604 | +12,091 | 1.42% | 425,294,937 |
| 2012-09-20 | 2012-09-18 | 24.380 | 17,174,513 | +2,867 | 1.42% | 418,715,012 |
| 2012-09-19 | 2012-09-17 | 24.990 | 17,171,646 | -6,186 | 1.42% | 429,111,242 |
| 2012-09-18 | 2012-09-14 | 25.111 | 17,177,832 | +11,689 | 1.42% | 431,359,807 |
| 2012-09-17 | 2012-09-13 | 25.538 | 17,166,143 | -8,884 | 1.42% | 438,390,221 |
| 2012-09-14 | 2012-09-12 | 24.868 | 17,175,027 | -3,897 | 1.42% | 427,102,094 |
| 2012-09-13 | 2012-09-11 | 24.502 | 17,178,924 | +5,333 | 1.42% | 420,916,665 |
| 2012-09-12 | 2012-09-10 | 24.502 | 17,173,591 | +27,071 | 1.42% | 420,785,996 |
| 2012-09-11 | 2012-09-07 | 24.685 | 17,146,520 | +1,025 | 1.42% | 423,257,948 |
| 2012-09-10 | 2012-09-06 | 24.258 | 17,145,495 | -8 | 1.42% | 415,917,514 |
| 2012-09-07 | 2012-09-05 | 24.380 | 17,145,503 | -9,376 | 1.42% | 418,007,747 |
| 2012-09-06 | 2012-09-04 | 24.356 | 17,154,879 | -7,777 | 1.42% | 417,818,098 |
| 2012-09-05 | 2012-09-03 | 24.209 | 17,162,656 | -4,717 | 1.42% | 415,496,956 |
| 2012-09-04 | 2012-08-31 | 24.136 | 17,167,373 | -14,356 | 1.42% | 414,355,529 |
| 2012-09-03 | 2012-08-30 | 23.868 | 17,181,729 | -10,049 | 1.42% | 410,094,228 |
| 2012-08-31 | 2012-08-29 | 23.990 | 17,191,778 | -12,305 | 1.42% | 412,429,758 |
| 2012-08-30 | 2012-08-28 | 23.015 | 17,204,083 | -7,178 | 1.42% | 395,947,517 |
| 2012-08-29 | 2012-08-27 | 23.039 | 17,211,261 | -193,397 | 1.42% | 396,532,328 |
| 2012-08-28 | 2012-08-24 | 22.576 | 17,404,658 | +36,506 | 1.44% | 392,925,831 |
| 2012-08-27 | 2012-08-23 | 22.844 | 17,368,152 | -4,307 | 1.43% | 396,759,471 |
| 2012-08-24 | 2012-08-22 | 22.990 | 17,372,459 | -205 | 1.43% | 399,399,106 |
| 2012-08-23 | 2012-08-21 | 23.088 | 17,372,664 | -2,256 | 1.43% | 401,098,003 |
| 2012-08-22 | 2012-08-20 | 23.039 | 17,374,920 | -10,049 | 1.43% | 400,302,887 |
| 2012-08-21 | 2012-08-17 | 22.966 | 17,384,969 | +7,178 | 1.43% | 399,262,869 |
| 2012-08-20 | 2012-08-16 | 23.283 | 17,377,791 | +6,973 | 1.43% | 404,605,742 |
| 2012-08-17 | 2012-08-15 | 22.893 | 17,370,818 | +11,279 | 1.43% | 397,667,375 |
| 2012-08-16 | 2012-08-14 | 23.039 | 17,359,539 | +821 | 1.43% | 399,948,522 |
| 2012-08-15 | 2012-08-13 | 23.283 | 17,358,718 | +6,357 | 1.43% | 404,161,667 |
| 2012-08-14 | 2012-08-10 | 23.283 | 17,352,361 | +3,077 | 1.43% | 404,013,657 |
| 2012-08-13 | 2012-08-09 | 23.673 | 17,349,284 | +10,664 | 1.43% | 410,709,630 |
| 2012-08-10 | 2012-08-08 | 23.307 | 17,338,620 | +9,229 | 1.43% | 404,116,442 |
| 2012-08-09 | 2012-08-07 | 23.429 | 17,329,391 | +29,122 | 1.43% | 406,013,794 |
| 2012-08-08 | 2012-08-06 | 23.673 | 17,300,269 | -820 | 1.43% | 409,549,298 |
| 2012-08-07 | 2012-08-03 | 23.380 | 17,301,089 | -72,395 | 1.43% | 404,507,099 |
| 2012-08-06 | 2012-08-02 | 24.258 | 17,373,484 | +10,049 | 1.43% | 421,448,099 |
| 2012-08-03 | 2012-08-01 | 24.624 | 17,363,435 | +8,613 | 1.43% | 427,554,144 |
| 2012-08-02 | 2012-07-31 | 24.685 | 17,354,822 | +14,356 | 1.43% | 428,399,836 |
| 2012-08-01 | 2012-07-30 | 24.380 | 17,340,466 | -4,144 | 1.43% | 422,760,949 |
| 2012-07-31 | 2012-07-27 | 25.416 | 17,344,610 | +3,281 | 1.43% | 440,833,614 |
| 2012-07-30 | 2012-07-26 | 24.380 | 17,341,329 | -1,025 | 1.43% | 422,781,989 |
| 2012-07-27 | 2012-07-25 | 24.136 | 17,342,354 | -121,163 | 1.43% | 418,578,909 |
| 2012-07-26 | 2012-07-24 | 24.746 | 17,463,517 | -205 | 1.44% | 432,147,350 |
| 2012-07-25 | 2012-07-23 | 24.380 | 17,463,722 | +199,959 | 1.44% | 425,765,933 |
| 2012-07-24 | 2012-07-20 | 24.685 | 17,263,763 | -250,166 | 1.42% | 426,152,065 |
| 2012-07-23 | 2012-07-19 | 24.624 | 17,513,929 | +17,022 | 1.45% | 431,259,881 |
| 2012-07-20 | 2012-07-18 | 24.039 | 17,496,907 | +15,997 | 1.44% | 420,602,935 |
| 2012-07-19 | 2012-07-17 | 24.380 | 17,480,910 | +205 | 1.44% | 426,184,977 |
| 2012-07-18 | 2012-07-16 | 24.685 | 17,480,705 | -38,437 | 1.44% | 431,507,229 |
| 2012-07-17 | 2012-07-13 | 23.429 | 17,519,142 | -48,401 | 1.45% | 410,459,508 |
| 2012-07-16 | 2012-07-12 | 24.685 | 17,567,543 | +27,482 | 1.45% | 433,650,805 |
| 2012-07-13 | 2012-07-11 | 24.990 | 17,540,061 | +15,176 | 1.45% | 438,317,757 |
| 2012-07-12 | 2012-07-10 | 25.599 | 17,524,885 | -343,013 | 1.45% | 448,619,943 |
| 2012-07-11 | 2012-07-09 | 25.599 | 17,867,898 | +17,108 | 1.47% | 457,400,741 |
| 2012-07-10 | 2012-07-06 | 25.477 | 17,850,790 | -60,705 | 1.47% | 454,786,780 |
| 2012-07-09 | 2012-07-05 | 25.172 | 17,911,495 | +41,222 | 1.48% | 450,874,835 |
| 2012-07-06 | 2012-07-04 | 25.782 | 17,870,273 | -508,818 | 1.47% | 460,729,121 |
| 2012-07-05 | 2012-07-03 | 26.087 | 18,379,091 | -254,102 | 1.52% | 479,448,436 |
| 2012-07-04 | 2012-06-29 | 26.026 | 18,633,193 | -70,139 | 1.54% | 484,941,405 |
| 2012-07-03 | 2012-06-28 | 25.904 | 18,703,332 | +211,238 | 1.54% | 484,486,881 |
| 2012-06-29 | 2012-06-27 | 25.721 | 18,492,094 | +165,710 | 1.53% | 475,633,737 |
| 2012-06-28 | 2012-06-26 | 24.868 | 18,326,384 | -10,255 | 1.51% | 455,733,605 |
| 2012-06-27 | 2012-06-25 | 25.538 | 18,336,639 | -433,961 | 1.51% | 468,282,434 |
| 2012-06-26 | 2012-06-22 | 25.416 | 18,770,600 | +7,588 | 1.55% | 477,076,823 |
| 2012-06-25 | 2012-06-21 | 24.990 | 18,763,012 | +70,754 | 1.55% | 468,878,719 |
| 2012-06-22 | 2012-06-20 | 25.172 | 18,692,258 | -94,749 | 1.54% | 470,528,493 |
| 2012-06-21 | 2012-06-19 | 24.209 | 18,787,007 | -1,231 | 1.55% | 454,821,458 |
| 2012-06-20 | 2012-06-18 | 23.527 | 18,788,238 | -9,639 | 1.55% | 442,025,645 |
| 2012-06-19 | 2012-06-15 | 23.259 | 18,797,877 | +47,240 | 1.55% | 437,211,200 |
| 2012-06-18 | 2012-06-14 | 23.185 | 18,750,637 | -56,153 | 1.55% | 434,741,043 |
| 2012-06-15 | 2012-06-13 | 23.380 | 18,806,790 | -27,071 | 1.55% | 439,711,053 |
| 2012-06-14 | 2012-06-12 | 23.478 | 18,833,861 | +37,941 | 1.55% | 442,180,665 |
| 2012-06-13 | 2012-06-11 | 23.185 | 18,795,920 | +410 | 1.55% | 435,790,948 |
| 2012-06-11 | 2012-06-07 | 22.576 | 18,795,510 | -410 | 1.55% | 424,325,568 |
| 2012-06-08 | 2012-06-06 | 22.673 | 18,795,920 | +820 | 1.55% | 426,167,804 |
| 2012-06-07 | 2012-06-05 | 22.722 | 18,795,100 | +820 | 1.55% | 427,065,662 |
| 2012-06-06 | 2012-06-04 | 22.673 | 18,794,280 | -5,373 | 1.55% | 426,130,620 |
| 2012-06-05 | 2012-06-01 | 22.917 | 18,799,653 | +27,276 | 1.55% | 430,835,803 |
| 2012-06-04 | 2012-05-31 | 23.088 | 18,772,377 | -3,691 | 1.55% | 433,414,410 |
| 2012-06-01 | 2012-05-30 | 23.649 | 18,776,068 | +18,048 | 1.55% | 444,028,130 |
| 2012-05-31 | 2012-05-29 | 24.014 | 18,758,020 | -3,486 | 1.55% | 450,461,133 |
| 2012-05-30 | 2012-05-28 | 23.722 | 18,761,506 | +3,486 | 1.55% | 445,055,976 |
| 2012-05-29 | 2012-05-25 | 23.746 | 18,758,020 | -2,871 | 1.55% | 445,430,603 |
| 2012-05-28 | 2012-05-24 | 23.917 | 18,760,891 | +2,871 | 1.55% | 448,700,515 |
| 2012-05-23 | 2012-05-21 | 23.088 | 18,758,020 | -50,246 | 1.55% | 433,082,937 |
| 2012-05-22 | 2012-05-18 | 22.795 | 18,808,266 | +27,687 | 1.55% | 428,740,460 |
| 2012-05-21 | 2012-05-17 | 23.161 | 18,780,579 | -362,754 | 1.55% | 434,977,390 |
| 2012-05-18 | 2012-05-16 | 23.307 | 19,143,333 | +355,209 | 1.58% | 446,179,432 |
| 2012-05-17 | 2012-05-15 | 23.649 | 18,788,124 | +7,178 | 1.55% | 444,313,237 |
| 2012-05-16 | 2012-05-14 | 23.332 | 18,780,946 | +16,817 | 1.55% | 438,191,049 |
| 2012-05-15 | 2012-05-11 | 23.356 | 18,764,129 | -8,818 | 1.55% | 438,256,150 |
| 2012-05-14 | 2012-05-10 | 23.283 | 18,772,947 | +410 | 1.55% | 437,089,049 |
| 2012-05-11 | 2012-05-09 | 23.185 | 18,772,537 | +31,702 | 1.55% | 435,248,804 |
| 2012-05-10 | 2012-05-08 | 23.649 | 18,740,835 | +27,686 | 1.55% | 443,194,918 |
| 2012-05-09 | 2012-05-07 | 23.380 | 18,713,149 | +75,472 | 1.54% | 437,521,685 |
| 2012-05-08 | 2012-05-04 | 23.819 | 18,637,677 | -5,618 | 1.54% | 443,936,082 |
| 2012-05-07 | 2012-05-03 | 23.722 | 18,643,295 | -116,469 | 1.54% | 442,251,803 |
| 2012-05-04 | 2012-05-02 | 24.356 | 18,759,764 | +21,925 | 1.55% | 456,906,103 |
| 2012-05-03 | 2012-04-30 | 25.233 | 18,737,839 | -191,756 | 1.55% | 472,817,947 |
| 2012-05-02 | 2012-04-27 | 25.355 | 18,929,595 | +35,480 | 1.56% | 479,964,108 |
| 2012-04-30 | 2012-04-26 | 24.380 | 18,894,115 | -22,149 | 1.56% | 460,638,947 |
| 2012-04-27 | 2012-04-25 | 24.356 | 18,916,264 | +195,037 | 1.56% | 460,717,761 |
| 2012-04-26 | 2012-04-24 | 24.136 | 18,721,227 | -9,229 | 1.55% | 451,859,694 |
| 2012-04-25 | 2012-04-23 | 24.868 | 18,730,456 | -72,601 | 1.55% | 465,781,915 |
| 2012-04-24 | 2012-04-20 | 24.563 | 18,803,057 | +27,892 | 1.55% | 461,857,093 |
| 2012-04-23 | 2012-04-19 | 23.624 | 18,775,165 | +41,222 | 1.55% | 443,549,036 |
| 2012-04-20 | 2012-04-18 | 23.478 | 18,733,943 | -3,691 | 1.55% | 439,834,794 |
| 2012-04-19 | 2012-04-17 | 23.283 | 18,737,634 | -9,024 | 1.55% | 436,266,859 |
| 2012-04-18 | 2012-04-16 | 23.259 | 18,746,658 | -31,583 | 1.55% | 436,019,921 |
| 2012-04-17 | 2012-04-13 | 23.551 | 18,778,241 | -65,628 | 1.55% | 442,248,262 |
| 2012-04-16 | 2012-04-12 | 23.137 | 18,843,869 | -20,098 | 1.56% | 435,983,837 |
| 2012-04-13 | 2012-04-11 | 23.137 | 18,863,967 | +8,203 | 1.56% | 436,448,837 |
| 2012-04-12 | 2012-04-10 | 23.088 | 18,855,764 | -12,510 | 1.56% | 435,339,639 |
| 2012-04-11 | 2012-04-05 | 23.722 | 18,868,274 | +156,481 | 1.56% | 447,588,701 |
| 2012-04-10 | 2012-04-03 | 23.771 | 18,711,793 | -51,887 | 1.54% | 444,789,084 |
| 2012-04-05 | 2012-04-02 | 23.405 | 18,763,680 | +9,508,605 | 1.55% | 439,160,581 |
| 2012-04-03 | 2012-03-30 | 22.405 | 9,255,075 | +2,871 | 0.76% | 207,362,182 |
| 2012-04-02 | 2012-03-29 | 22.356 | 9,252,204 | -4,717 | 0.76% | 206,846,719 |
| 2012-03-30 | 2012-03-28 | 22.625 | 9,256,921 | +75,882 | 0.76% | 209,434,698 |
| 2012-03-29 | 2012-03-27 | 22.649 | 9,181,039 | -28,097 | 0.76% | 207,941,727 |
| 2012-03-28 | 2012-03-26 | 22.625 | 9,209,136 | -9,593,715 | 0.76% | 208,353,578 |
| 2012-03-27 | 2012-03-23 | 22.308 | 18,802,851 | +31,993 | 1.55% | 419,448,745 |
| 2012-03-26 | 2012-03-22 | 22.552 | 18,770,858 | +64,602 | 1.55% | 423,311,393 |
| 2012-03-23 | 2012-03-21 | 22.942 | 18,706,256 | +33,634 | 1.54% | 429,151,463 |
| 2012-03-21 | 2012-03-19 | 22.917 | 18,672,622 | -14,561 | 1.54% | 427,924,606 |
| 2012-03-20 | 2012-03-16 | 22.747 | 18,687,183 | +9,458,154 | 1.54% | 425,069,146 |
| 2012-03-19 | 2012-03-15 | 22.917 | 9,229,029 | +900,737 | 0.76% | 211,503,698 |
| 2012-03-16 | 2012-03-14 | 23.234 | 8,328,292 | -24,405 | 0.69% | 193,500,880 |
| 2012-03-15 | 2012-03-13 | 22.942 | 8,352,697 | +27,276 | 0.69% | 191,624,242 |
| 2012-03-14 | 2012-03-12 | 22.600 | 8,325,421 | -27,071 | 0.69% | 188,156,852 |
| 2012-03-13 | 2012-03-09 | 22.990 | 8,352,492 | +26,661 | 0.69% | 192,026,807 |
| 2012-03-12 | 2012-03-08 | 22.942 | 8,325,831 | +6,358 | 0.69% | 191,007,893 |
| 2012-03-09 | 2012-03-07 | 22.552 | 8,319,473 | +78,589 | 0.69% | 187,616,768 |
| 2012-03-08 | 2012-03-06 | 22.430 | 8,240,884 | -19,468 | 0.68% | 184,839,902 |
| 2012-03-07 | 2012-03-05 | 23.185 | 8,260,352 | -168,896 | 0.68% | 191,519,576 |
| 2012-03-06 | 2012-03-02 | 22.698 | 8,429,248 | +157,711 | 0.70% | 191,325,392 |
| 2012-03-05 | 2012-03-01 | 22.064 | 8,271,537 | -220,468 | 0.68% | 182,502,533 |
| 2012-03-02 | 2012-02-29 | 22.356 | 8,492,005 | +178,015 | 0.70% | 189,851,344 |
| 2012-03-01 | 2012-02-28 | 22.405 | 8,313,990 | +50,451 | 0.69% | 186,276,946 |
| 2012-02-29 | 2012-02-27 | 21.601 | 8,263,539 | -354,183 | 0.68% | 178,498,226 |
| 2012-02-28 | 2012-02-24 | 22.113 | 8,617,722 | -284,044 | 0.71% | 190,560,932 |
| 2012-02-27 | 2012-02-23 | 22.259 | 8,901,766 | +99,261 | 0.73% | 198,144,057 |
| 2012-02-24 | 2012-02-22 | 22.332 | 8,802,505 | +98,237 | 0.73% | 196,578,426 |
| 2012-02-23 | 2012-02-21 | 21.454 | 8,704,268 | -47,580 | 0.72% | 186,745,019 |
| 2012-02-22 | 2012-02-20 | 21.747 | 8,751,848 | -85,111 | 0.72% | 190,326,263 |
| 2012-02-21 | 2012-02-17 | 21.893 | 8,836,959 | +355,544 | 0.73% | 193,469,842 |
| 2012-02-20 | 2012-02-16 | 21.820 | 8,481,415 | -183,552 | 0.70% | 185,065,493 |
| 2012-02-17 | 2012-02-15 | 21.698 | 8,664,967 | +51,272 | 0.72% | 188,014,360 |
| 2012-02-16 | 2012-02-14 | 21.601 | 8,613,695 | -7,588 | 0.71% | 186,061,840 |
| 2012-02-15 | 2012-02-13 | 22.137 | 8,621,283 | -263,126 | 0.71% | 190,849,862 |
| 2012-02-14 | 2012-02-10 | 22.308 | 8,884,409 | +68,294 | 0.73% | 198,190,913 |
| 2012-02-13 | 2012-02-09 | 21.820 | 8,816,115 | -321,165 | 0.73% | 192,368,688 |
| 2012-02-10 | 2012-02-08 | 21.942 | 9,137,280 | +705,701 | 0.75% | 200,490,382 |
| 2012-02-09 | 2012-02-07 | 21.820 | 8,431,579 | -6,768 | 0.70% | 183,978,066 |
| 2012-02-08 | 2012-02-06 | 21.649 | 8,438,347 | -244,742 | 0.70% | 182,685,655 |
| 2012-02-07 | 2012-02-03 | 20.772 | 8,683,089 | +609,516 | 0.72% | 180,363,206 |
| 2012-02-06 | 2012-02-02 | 21.040 | 8,073,573 | +18,662 | 0.67% | 169,867,648 |
| 2012-02-03 | 2012-02-01 | 21.284 | 8,054,911 | +2,256 | 0.66% | 171,438,789 |
| 2012-02-02 | 2012-01-31 | 20.772 | 8,052,655 | -199,343 | 0.66% | 167,267,971 |
| 2012-02-01 | 2012-01-30 | 19.480 | 8,251,998 | +197,498 | 0.68% | 160,745,933 |
| 2012-01-31 | 2012-01-27 | 19.528 | 8,054,500 | -582,080 | 0.66% | 157,291,481 |
| 2012-01-30 | 2012-01-26 | 19.723 | 8,636,580 | -1,586,453 | 0.71% | 170,343,051 |
| 2012-01-27 | 2012-01-20 | 19.553 | 10,223,033 | +1,202,624 | 0.84% | 199,888,694 |
| 2012-01-26 | 2012-01-19 | 19.845 | 9,020,409 | -67,063 | 0.74% | 179,013,068 |
| 2012-01-20 | 2012-01-18 | 19.553 | 9,087,472 | -121,821 | 0.75% | 177,685,322 |
| 2012-01-19 | 2012-01-17 | 19.358 | 9,209,293 | +193,396 | 0.76% | 178,271,079 |
| 2012-01-18 | 2012-01-16 | 18.626 | 9,015,897 | +231,542 | 0.74% | 167,933,137 |
| 2012-01-17 | 2012-01-13 | 18.578 | 8,784,355 | +107,875 | 0.73% | 163,192,032 |
| 2012-01-16 | 2012-01-12 | 18.407 | 8,676,480 | -141,920 | 0.72% | 159,707,246 |
| 2012-01-13 | 2012-01-11 | 18.431 | 8,818,400 | -201,394 | 0.73% | 162,534,549 |
| 2012-01-12 | 2012-01-10 | 18.626 | 9,019,794 | -82,855 | 0.74% | 168,005,724 |
| 2012-01-11 | 2012-01-09 | 18.163 | 9,102,649 | -49,015 | 0.75% | 165,332,476 |
| 2012-01-10 | 2012-01-06 | 18.383 | 9,151,664 | +46,554 | 0.76% | 168,230,801 |
| 2012-01-09 | 2012-01-05 | 18.431 | 9,105,110 | +51,887 | 0.75% | 167,818,986 |
| 2012-01-06 | 2012-01-04 | 18.139 | 9,053,223 | -7,793 | 0.75% | 164,214,028 |
| 2012-01-05 | 2012-01-03 | 18.821 | 9,061,016 | +7,793 | 0.75% | 170,540,801 |
| 2012-01-04 | 2011-12-30 | 19.016 | 9,053,223 | -178,220 | 0.75% | 172,159,868 |
| 2012-01-03 | 2011-12-29 | 17.895 | 9,231,443 | +27,892 | 0.76% | 165,196,086 |
| 2011-12-30 | 2011-12-28 | 17.578 | 9,203,551 | +9,844 | 0.76% | 161,779,984 |
| 2011-12-29 | 2011-12-23 | 17.895 | 9,193,707 | +20,304 | 0.76% | 164,520,802 |
| 2011-12-28 | 2011-12-22 | 17.676 | 9,173,403 | +75,266 | 0.76% | 162,144,634 |
| 2011-12-23 | 2011-12-21 | 17.676 | 9,098,137 | -68,909 | 0.75% | 160,814,268 |
| 2011-12-22 | 2011-12-20 | 17.797 | 9,167,046 | -11,485 | 0.76% | 163,149,734 |
| 2011-12-21 | 2011-12-19 | 18.041 | 9,178,531 | -17,842 | 0.76% | 165,591,866 |
| 2011-12-20 | 2011-12-16 | 17.627 | 9,196,373 | +23,372 | 0.76% | 162,102,225 |
| 2011-12-19 | 2011-12-15 | 17.700 | 9,173,001 | -52,091 | 0.76% | 162,361,166 |
| 2011-12-16 | 2011-12-14 | 18.041 | 9,225,092 | +118,949 | 0.76% | 166,431,883 |
| 2011-12-15 | 2011-12-13 | 18.236 | 9,106,143 | -6,562 | 0.75% | 166,061,962 |
| 2011-12-14 | 2011-12-12 | 18.285 | 9,112,705 | -19,483 | 0.75% | 166,625,964 |
| 2011-12-13 | 2011-12-09 | 18.553 | 9,132,188 | -19,894 | 0.75% | 169,431,283 |
| 2011-12-12 | 2011-12-08 | 18.651 | 9,152,082 | +43,478 | 0.76% | 170,692,893 |
| 2011-12-09 | 2011-12-07 | 18.651 | 9,108,604 | -149,917 | 0.75% | 169,881,997 |
| 2011-12-08 | 2011-12-06 | 18.553 | 9,258,521 | -73,626 | 0.76% | 171,775,164 |
| 2011-12-07 | 2011-12-05 | 18.407 | 9,332,147 | +897,046 | 0.77% | 171,776,054 |
| 2011-12-06 | 2011-12-02 | 18.504 | 8,435,101 | +418,327 | 0.70% | 156,086,795 |
| 2011-12-05 | 2011-12-01 | 17.212 | 8,016,774 | +384,667 | 0.66% | 137,987,086 |
| 2011-12-02 | 2011-11-30 | 16.822 | 7,632,107 | -471,288 | 0.63% | 128,388,948 |
| 2011-12-01 | 2011-11-29 | 17.724 | 8,103,395 | -606,367 | 0.67% | 143,626,812 |
| 2011-11-30 | 2011-11-28 | 18.797 | 8,709,762 | +263,570 | 0.72% | 163,717,373 |
| 2011-11-29 | 2011-11-25 | 18.066 | 8,446,192 | -21,124 | 0.70% | 152,585,497 |
| 2011-11-28 | 2011-11-24 | 18.285 | 8,467,316 | -34,455 | 0.70% | 154,825,015 |
| 2011-11-25 | 2011-11-23 | 18.626 | 8,501,771 | -578,640 | 0.70% | 158,356,853 |
| 2011-11-24 | 2011-11-22 | 19.723 | 9,080,411 | -99,056 | 0.75% | 179,096,924 |
| 2011-11-23 | 2011-11-21 | 20.016 | 9,179,467 | -72,806 | 0.76% | 183,736,197 |
| 2011-11-22 | 2011-11-18 | 20.235 | 9,252,273 | -18,047 | 0.76% | 187,223,617 |
| 2011-11-21 | 2011-11-17 | 20.577 | 9,270,320 | +6,562 | 0.77% | 190,752,954 |
| 2011-11-18 | 2011-11-16 | 19.845 | 9,263,758 | -35,849 | 0.76% | 183,842,411 |
| 2011-11-17 | 2011-11-15 | 20.357 | 9,299,607 | -147,457 | 0.77% | 189,315,063 |
| 2011-11-16 | 2011-11-14 | 20.552 | 9,447,064 | -353,773 | 0.78% | 194,159,450 |
| 2011-11-15 | 2011-11-11 | 19.894 | 9,800,837 | -74,446 | 0.81% | 194,978,814 |
| 2011-11-14 | 2011-11-10 | 19.699 | 9,875,283 | -58,244 | 0.82% | 194,533,774 |
| 2011-11-11 | 2011-11-09 | 20.260 | 9,933,527 | -83,060 | 0.82% | 201,251,257 |
| 2011-11-10 | 2011-11-08 | 20.772 | 10,016,587 | +254,922 | 0.83% | 208,062,332 |
| 2011-11-09 | 2011-11-07 | 21.454 | 9,761,665 | -18,048 | 0.81% | 209,430,858 |
| 2011-11-08 | 2011-11-04 | 21.796 | 9,779,713 | +297,175 | 0.81% | 213,156,082 |
| 2011-11-07 | 2011-11-03 | 20.625 | 9,482,538 | +20,509 | 0.78% | 195,582,078 |
| 2011-11-04 | 2011-11-02 | 20.674 | 9,462,029 | +20,180 | 0.78% | 195,620,438 |
| 2011-11-03 | 2011-11-01 | 20.796 | 9,441,849 | -67,678 | 0.78% | 196,354,194 |
| 2011-11-02 | 2011-10-31 | 21.137 | 9,509,527 | -14,561 | 0.78% | 201,007,431 |
| 2011-11-01 | 2011-10-28 | 21.942 | 9,524,088 | +820 | 0.79% | 208,977,731 |
| 2011-10-31 | 2011-10-27 | 20.918 | 9,523,268 | +1,026 | 0.79% | 199,208,284 |
| 2011-10-28 | 2011-10-26 | 20.114 | 9,522,242 | -307,916 | 0.79% | 191,525,790 |
| 2011-10-26 | 2011-10-24 | 19.992 | 9,830,158 | +10,925 | 0.81% | 196,520,767 |
| 2011-10-25 | 2011-10-21 | 18.895 | 9,819,233 | +46,294 | 0.81% | 185,529,668 |
| 2011-10-24 | 2011-10-20 | 19.504 | 9,772,939 | +4,306 | 0.81% | 190,611,577 |
| 2011-10-21 | 2011-10-19 | 19.870 | 9,768,633 | +320,263 | 0.81% | 194,099,985 |
| 2011-10-20 | 2011-10-18 | 20.260 | 9,448,370 | +128,247 | 0.78% | 191,422,073 |
| 2011-10-19 | 2011-10-17 | 20.869 | 9,320,123 | -16,177 | 0.77% | 194,504,435 |
| 2011-10-18 | 2011-10-14 | 20.674 | 9,336,300 | -181,870 | 0.77% | 193,021,084 |
| 2011-10-17 | 2011-10-13 | 20.942 | 9,518,170 | +170,813 | 0.79% | 199,333,697 |
| 2011-10-14 | 2011-10-12 | 19.967 | 9,347,357 | +134,085 | 0.77% | 186,640,905 |
| 2011-10-13 | 2011-10-11 | 19.504 | 9,213,272 | +153,773 | 0.76% | 179,695,822 |
| 2011-10-12 | 2011-10-10 | 18.773 | 9,059,499 | +213,905 | 0.75% | 170,070,507 |
| 2011-10-11 | 2011-10-07 | 18.431 | 8,845,594 | +228,671 | 0.73% | 163,035,770 |
| 2011-10-10 | 2011-10-06 | 17.895 | 8,616,923 | +1,636,134 | 0.71% | 154,199,289 |
| 2011-10-07 | 2011-10-04 | 17.066 | 6,980,789 | +93,930 | 0.58% | 119,134,255 |
| 2011-10-06 | 2011-10-03 | 17.899 | 6,886,859 | +65,217 | 0.57% | 123,265,027 |
| 2011-10-04 | 2011-09-30 | 19.474 | 6,821,642 | +132,438 | 0.56% | 132,846,366 |
| 2011-10-03 | 2011-09-28 | 20.410 | 6,689,204 | +82,251 | 0.56% | 136,525,333 |
| 2011-09-30 | 2011-09-27 | 19.474 | 6,606,953 | -94,355 | 0.55% | 128,665,459 |
| 2011-09-28 | 2011-09-26 | 19.647 | 6,701,308 | +80,626 | 0.56% | 131,657,845 |
| 2011-09-27 | 2011-09-23 | 20.041 | 6,620,682 | -35,581 | 0.55% | 132,681,816 |
| 2011-09-26 | 2011-09-22 | 20.533 | 6,656,263 | +47,929 | 0.55% | 136,672,392 |
| 2011-09-23 | 2011-09-21 | 20.533 | 6,608,334 | -251,424 | 0.55% | 135,688,271 |
| 2011-09-22 | 2011-09-20 | 19.844 | 6,859,758 | -22,949 | 0.57% | 136,121,933 |
| 2011-09-21 | 2011-09-19 | 20.459 | 6,882,707 | -53,819 | 0.57% | 140,813,592 |
| 2011-09-20 | 2011-09-16 | 20.508 | 6,936,526 | +19,091 | 0.58% | 142,256,229 |
| 2011-09-19 | 2011-09-15 | 19.967 | 6,917,435 | -6,296 | 0.58% | 138,117,979 |
| 2011-09-16 | 2011-09-14 | 19.622 | 6,923,731 | +90,171 | 0.58% | 135,857,238 |
| 2011-09-15 | 2011-09-12 | 20.262 | 6,833,560 | +37,572 | 0.57% | 138,462,165 |
| 2011-09-14 | 2011-09-09 | 21.419 | 6,795,988 | +11,576 | 0.57% | 145,564,720 |
| 2011-09-12 | 2011-09-08 | 21.370 | 6,784,412 | -14,013 | 0.57% | 144,982,709 |
| 2011-09-09 | 2011-09-07 | 21.542 | 6,798,425 | +6,092 | 0.57% | 146,453,797 |
| 2011-09-08 | 2011-09-06 | 22.084 | 6,792,333 | -7,311 | 0.57% | 150,001,529 |
| 2011-09-07 | 2011-09-05 | 21.641 | 6,799,644 | -413 | 0.57% | 147,149,680 |
| 2011-09-06 | 2011-09-02 | 22.650 | 6,800,057 | -3,249 | 0.57% | 154,022,672 |
| 2011-09-05 | 2011-09-01 | 23.118 | 6,803,306 | +3,859 | 0.57% | 157,278,685 |
| 2011-09-02 | 2011-08-31 | 22.946 | 6,799,447 | +20,918 | 0.57% | 156,017,666 |
| 2011-09-01 | 2011-08-30 | 22.675 | 6,778,529 | -12,389 | 0.56% | 153,701,944 |
| 2011-08-31 | 2011-08-29 | 22.207 | 6,790,918 | +5,281 | 0.57% | 150,806,235 |
| 2011-08-30 | 2011-08-26 | 21.001 | 6,785,637 | -138,101 | 0.57% | 142,502,974 |
| 2011-08-29 | 2011-08-25 | 20.853 | 6,923,738 | +23,965 | 0.58% | 144,380,422 |
| 2011-08-26 | 2011-08-24 | 20.361 | 6,899,773 | -91,796 | 0.58% | 140,483,263 |
| 2011-08-25 | 2011-08-23 | 21.271 | 6,991,569 | -218,524 | 0.58% | 148,721,125 |
| 2011-08-24 | 2011-08-22 | 20.237 | 7,210,093 | +10,155 | 0.60% | 145,913,998 |
| 2011-08-23 | 2011-08-19 | 22.109 | 7,199,938 | -321,077 | 0.60% | 159,180,317 |
| 2011-08-22 | 2011-08-18 | 23.143 | 7,521,015 | -327,379 | 0.63% | 174,055,832 |
| 2011-08-19 | 2011-08-17 | 24.250 | 7,848,394 | -26,808 | 0.65% | 190,327,393 |
| 2011-08-18 | 2011-08-16 | 24.595 | 7,875,202 | -29,854 | 0.66% | 193,691,902 |
| 2011-08-17 | 2011-08-15 | 25.174 | 7,905,056 | +74,128 | 0.66% | 198,999,754 |
| 2011-08-16 | 2011-08-12 | 24.349 | 7,830,928 | -84,891 | 0.65% | 190,675,017 |
| 2011-08-15 | 2011-08-11 | 24.374 | 7,915,819 | -35,947 | 0.66% | 192,936,911 |
| 2011-08-12 | 2011-08-10 | 25.174 | 7,951,766 | -36,962 | 0.66% | 200,175,619 |
| 2011-08-11 | 2011-08-09 | 24.447 | 7,988,728 | +155,566 | 0.67% | 195,304,008 |
| 2011-08-10 | 2011-08-08 | 24.546 | 7,833,162 | -11,576 | 0.65% | 192,272,219 |
| 2011-08-09 | 2011-08-05 | 24.866 | 7,844,738 | -2,437 | 0.65% | 195,067,128 |
| 2011-08-08 | 2011-08-04 | 25.851 | 7,847,175 | -8,936 | 0.65% | 202,855,557 |
| 2011-08-05 | 2011-08-03 | 25.358 | 7,856,111 | -306,867 | 0.65% | 199,218,244 |
| 2011-08-04 | 2011-08-02 | 26.712 | 8,162,978 | +6,702 | 0.68% | 218,053,286 |
| 2011-08-03 | 2011-08-01 | 26.651 | 8,156,276 | -41,024 | 0.68% | 217,372,245 |
| 2011-08-02 | 2011-07-29 | 26.405 | 8,197,300 | -83,267 | 0.68% | 216,447,415 |
| 2011-08-01 | 2011-07-28 | 27.082 | 8,280,567 | +232,943 | 0.69% | 224,252,366 |
| 2011-07-29 | 2011-07-27 | 25.543 | 8,047,624 | -622,467 | 0.67% | 205,560,684 |
| 2011-07-28 | 2011-07-26 | 25.174 | 8,670,091 | -31,682 | 0.72% | 218,258,539 |
| 2011-07-27 | 2011-07-25 | 25.543 | 8,701,773 | +6,093 | 0.73% | 222,269,630 |
| 2011-07-26 | 2011-07-22 | 25.728 | 8,695,680 | -555,854 | 0.72% | 223,719,640 |
| 2011-07-25 | 2011-07-21 | 25.605 | 9,251,534 | -37,165 | 0.77% | 236,881,618 |
| 2011-07-22 | 2011-07-20 | 25.666 | 9,288,699 | -304,633 | 0.77% | 238,404,927 |
| 2011-07-21 | 2011-07-19 | 26.035 | 9,593,332 | -824,540 | 0.80% | 249,766,462 |
| 2011-07-20 | 2011-07-18 | 25.912 | 10,417,872 | -5,890 | 0.87% | 269,951,282 |
| 2011-07-19 | 2011-07-15 | 25.420 | 10,423,762 | -20,105 | 0.87% | 264,971,290 |
| 2011-07-18 | 2011-07-14 | 25.481 | 10,443,867 | +17,871 | 0.87% | 266,125,172 |
| 2011-07-15 | 2011-07-13 | 24.472 | 10,425,996 | +21,528 | 0.87% | 255,145,675 |
| 2011-07-14 | 2011-07-12 | 24.743 | 10,404,468 | -121,853 | 0.87% | 257,436,554 |
| 2011-07-13 | 2011-07-11 | 24.928 | 10,526,321 | -19,903 | 0.88% | 262,395,217 |
| 2011-07-12 | 2011-07-08 | 25.912 | 10,546,224 | +2,640 | 0.88% | 273,277,180 |
| 2011-07-11 | 2011-07-07 | 24.989 | 10,543,584 | +15,232 | 0.88% | 263,474,493 |
| 2011-07-08 | 2011-07-06 | 24.620 | 10,528,352 | +64,785 | 0.88% | 259,205,772 |
| 2011-07-07 | 2011-07-05 | 24.743 | 10,463,567 | +93,624 | 0.87% | 258,898,833 |
| 2011-07-06 | 2011-07-04 | 25.112 | 10,369,943 | +6,702 | 0.86% | 260,411,892 |
| 2011-07-05 | 2011-06-30 | 25.605 | 10,363,241 | -102,357 | 0.86% | 265,346,406 |
| 2011-07-04 | 2011-06-29 | 25.481 | 10,465,598 | -59,911 | 0.87% | 266,678,910 |
| 2011-06-30 | 2011-06-28 | 23.413 | 10,525,509 | +57,474 | 0.88% | 246,438,125 |
| 2011-06-29 | 2011-06-27 | 22.921 | 10,468,035 | -33,916 | 0.87% | 239,938,047 |
| 2011-06-28 | 2011-06-24 | 23.118 | 10,501,951 | -82,048 | 0.88% | 242,783,882 |
| 2011-06-27 | 2011-06-23 | 23.118 | 10,583,999 | +7,921 | 0.88% | 244,680,666 |
| 2011-06-24 | 2011-06-22 | 23.118 | 10,576,078 | -12,795 | 0.88% | 244,497,549 |
| 2011-06-23 | 2011-06-21 | 23.340 | 10,588,873 | +24,574 | 0.88% | 247,139,606 |
| 2011-06-22 | 2011-06-20 | 23.167 | 10,564,299 | +3,249 | 0.88% | 244,745,424 |
| 2011-06-21 | 2011-06-17 | 23.364 | 10,561,050 | +407 | 0.88% | 246,750,240 |
| 2011-06-20 | 2011-06-16 | 23.266 | 10,560,643 | +1,218 | 0.88% | 245,700,728 |
| 2011-06-17 | 2011-06-15 | 23.389 | 10,559,425 | -10,967 | 0.88% | 246,972,244 |
| 2011-06-16 | 2011-06-14 | 23.610 | 10,570,392 | -406 | 0.88% | 249,570,916 |
| 2011-06-15 | 2011-06-13 | 23.635 | 10,570,798 | -23,964 | 0.88% | 249,840,752 |
| 2011-06-14 | 2011-06-10 | 24.620 | 10,594,762 | -93,421 | 0.88% | 260,840,772 |
| 2011-06-13 | 2011-06-09 | 24.250 | 10,688,183 | +406 | 0.89% | 259,193,666 |
| 2011-06-10 | 2011-06-08 | 24.497 | 10,687,777 | -110,683 | 0.89% | 261,815,128 |
| 2011-06-09 | 2011-06-07 | 24.546 | 10,798,460 | -22,340 | 0.90% | 265,058,206 |
| 2011-06-08 | 2011-06-03 | 24.374 | 10,820,800 | +7,717 | 0.90% | 263,741,722 |
| 2011-06-07 | 2011-06-02 | 24.595 | 10,813,083 | -86,312 | 0.90% | 265,949,573 |
| 2011-06-03 | 2011-06-01 | 24.521 | 10,899,395 | +116,873 | 0.91% | 267,267,408 |
| 2011-06-02 | 2011-05-31 | 25.112 | 10,782,522 | +17,474 | 0.90% | 270,772,651 |
| 2011-06-01 | 2011-05-30 | 25.481 | 10,765,048 | -326,656 | 0.90% | 274,309,338 |
| 2011-05-31 | 2011-05-27 | 25.481 | 11,091,704 | -12,218 | 0.92% | 282,633,016 |
| 2011-05-30 | 2011-05-26 | 25.420 | 11,103,922 | -178,523 | 0.93% | 282,260,908 |
| 2011-05-27 | 2011-05-25 | 25.235 | 11,282,445 | -216,176 | 0.94% | 284,715,665 |
| 2011-05-26 | 2011-05-24 | 25.174 | 11,498,621 | -160,446 | 0.96% | 289,463,193 |
| 2011-05-25 | 2011-05-23 | 25.789 | 11,659,067 | -330,419 | 0.97% | 300,678,311 |
| 2011-05-24 | 2011-05-20 | 24.804 | 11,989,486 | -227,459 | 1.00% | 297,392,418 |
| 2011-05-23 | 2011-05-19 | 25.235 | 12,216,945 | -210,603 | 1.02% | 308,298,035 |
| 2011-05-20 | 2011-05-18 | 26.466 | 12,427,548 | -2,889,225 | 1.04% | 328,910,839 |
| 2011-05-19 | 2011-05-17 | 26.712 | 15,316,773 | -539,006 | 1.28% | 409,148,804 |
| 2011-05-18 | 2011-05-16 | 25.420 | 15,855,779 | -1,421 | 1.32% | 403,052,776 |
| 2011-05-17 | 2011-05-13 | 25.420 | 15,857,200 | +36,759 | 1.32% | 403,088,898 |
| 2011-05-16 | 2011-05-12 | 23.807 | 15,820,441 | -26,402 | 1.32% | 376,642,507 |
| 2011-05-13 | 2011-05-11 | 23.857 | 15,846,843 | +70,673 | 1.32% | 378,051,360 |
| 2011-05-12 | 2011-05-09 | 24.423 | 15,776,170 | -186,030 | 1.31% | 385,298,681 |
| 2011-05-11 | 2011-05-06 | 23.118 | 15,962,200 | +26,605 | 1.33% | 369,013,804 |
| 2011-05-09 | 2011-05-05 | 22.847 | 15,935,595 | -14,826 | 1.33% | 364,083,110 |
| 2011-05-06 | 2011-05-04 | 22.724 | 15,950,421 | -34,118 | 1.33% | 362,458,362 |
| 2011-05-05 | 2011-05-03 | 22.847 | 15,984,539 | -26,605 | 1.33% | 365,201,341 |
| 2011-05-04 | 2011-04-29 | 22.896 | 16,011,144 | +2,031 | 1.33% | 366,597,572 |
| 2011-05-03 | 2011-04-28 | 22.650 | 16,009,113 | -4,468 | 1.33% | 362,609,660 |
| 2011-04-29 | 2011-04-27 | 22.773 | 16,013,581 | +203 | 1.33% | 364,682,116 |
| 2011-04-28 | 2011-04-26 | 22.675 | 16,013,378 | +66,207 | 1.33% | 363,100,509 |
| 2011-04-27 | 2011-04-21 | 22.207 | 15,947,171 | +1,015 | 1.33% | 354,139,574 |
| 2011-04-26 | 2011-04-20 | 22.453 | 15,946,156 | +1,016 | 1.33% | 358,042,944 |
| 2011-04-21 | 2011-04-19 | 22.650 | 15,945,140 | -24,371 | 1.33% | 361,160,659 |
| 2011-04-20 | 2011-04-18 | 22.995 | 15,969,511 | -280,872 | 1.33% | 367,216,990 |
| 2011-04-19 | 2011-04-15 | 23.044 | 16,250,383 | -29,854 | 1.35% | 374,475,770 |
| 2011-04-18 | 2011-04-14 | 23.118 | 16,280,237 | -178,515 | 1.36% | 376,366,177 |
| 2011-04-15 | 2011-04-13 | 22.896 | 16,458,752 | -337,736 | 1.37% | 376,846,184 |
| 2011-04-14 | 2011-04-12 | 22.773 | 16,796,488 | -336,516 | 1.40% | 382,511,493 |
| 2011-04-13 | 2011-04-11 | 23.044 | 17,133,004 | -86,109 | 1.43% | 394,814,994 |
| 2011-04-11 | 2011-04-07 | 23.266 | 17,219,113 | +25,792 | 1.44% | 400,614,678 |
| 2011-04-08 | 2011-04-06 | 23.709 | 17,193,321 | -161,248 | 1.43% | 407,633,935 |
| 2011-04-07 | 2011-04-04 | 24.423 | 17,354,569 | -155,566 | 1.45% | 423,847,647 |
| 2011-04-06 | 2011-04-01 | 23.340 | 17,510,135 | +181,967 | 1.46% | 408,678,795 |
| 2011-04-04 | 2011-03-31 | 23.610 | 17,328,168 | +21,325 | 1.44% | 409,124,539 |
| 2011-04-01 | 2011-03-30 | 22.896 | 17,306,843 | +47,725 | 1.44% | 396,264,416 |
| 2011-03-31 | 2011-03-29 | 22.872 | 17,259,118 | -23,558 | 1.44% | 394,746,769 |
| 2011-03-30 | 2011-03-28 | 22.502 | 17,282,676 | -34,119 | 1.44% | 388,903,146 |
| 2011-03-29 | 2011-03-25 | 22.699 | 17,316,795 | +69,653 | 1.44% | 393,081,594 |
| 2011-03-28 | 2011-03-24 | 22.478 | 17,247,142 | -21,527 | 1.44% | 387,678,922 |
| 2011-03-25 | 2011-03-23 | 22.429 | 17,268,669 | -27,620 | 1.44% | 387,312,501 |
| 2011-03-24 | 2011-03-22 | 22.404 | 17,296,289 | +45,708 | 1.44% | 387,506,149 |
| 2011-03-23 | 2011-03-21 | 22.552 | 17,250,581 | -257,320 | 1.44% | 389,030,340 |
| 2011-03-22 | 2011-03-18 | 21.468 | 17,507,901 | -8,530 | 1.46% | 375,867,555 |
| 2011-03-21 | 2011-03-17 | 20.508 | 17,516,431 | -1,012,397 | 1.46% | 359,231,901 |
| 2011-03-18 | 2011-03-16 | 21.296 | 18,528,828 | +427,502 | 1.54% | 394,592,049 |
| 2011-03-17 | 2011-03-15 | 20.927 | 18,101,326 | -2,156,396 | 1.51% | 378,803,155 |
| 2011-03-16 | 2011-03-14 | 21.468 | 20,257,722 | +1,015,646 | 1.69% | 434,901,959 |
| 2011-03-15 | 2011-03-11 | 22.109 | 19,242,076 | +1,588,560 | 1.60% | 425,414,741 |
| 2011-03-14 | 2011-03-10 | 24.004 | 17,653,516 | -5,483 | 1.47% | 423,760,140 |
| 2011-03-11 | 2011-03-09 | 24.497 | 17,658,999 | -15,029 | 1.47% | 432,586,971 |
| 2011-03-10 | 2011-03-08 | 24.349 | 17,674,028 | +406 | 1.47% | 430,344,347 |
| 2011-03-09 | 2011-03-07 | 24.447 | 17,673,622 | +8,530 | 1.47% | 432,074,945 |
| 2011-03-08 | 2011-03-04 | 24.804 | 17,665,092 | -31,885 | 1.47% | 438,172,614 |
| 2011-03-07 | 2011-03-03 | 24.571 | 17,696,977 | +43,258 | 1.47% | 434,824,394 |
| 2011-03-04 | 2011-03-02 | 24.398 | 17,653,719 | +66,410 | 1.47% | 430,719,105 |
| 2011-03-03 | 2011-03-01 | 23.487 | 17,587,309 | +8,327 | 1.47% | 413,077,977 |
| 2011-03-02 | 2011-02-28 | 22.946 | 17,578,982 | +71,487 | 1.47% | 403,361,001 |
| 2011-03-01 | 2011-02-25 | 22.995 | 17,507,495 | -39,399 | 1.46% | 402,582,748 |
| 2011-02-28 | 2011-02-24 | 23.069 | 17,546,894 | -23,762 | 1.46% | 404,784,725 |
| 2011-02-25 | 2011-02-23 | 23.315 | 17,570,656 | -3,655 | 1.46% | 409,658,742 |
| 2011-02-24 | 2011-02-22 | 23.906 | 17,574,311 | -5,687 | 1.46% | 420,128,177 |
| 2011-02-22 | 2011-02-18 | 23.512 | 17,579,998 | +986,402 | 1.47% | 413,339,077 |
| 2011-02-21 | 2011-02-17 | 23.315 | 16,593,596 | +221,570 | 1.38% | 386,878,650 |
| 2011-02-18 | 2011-02-16 | 24.004 | 16,372,026 | -13,201 | 1.36% | 392,998,881 |
| 2011-02-17 | 2011-02-15 | 23.955 | 16,385,227 | +61,333 | 1.37% | 392,508,960 |
| 2011-02-16 | 2011-02-14 | 24.423 | 16,323,894 | -20,519 | 1.36% | 398,675,649 |
| 2011-02-15 | 2011-02-11 | 24.127 | 16,344,413 | +294,682 | 1.36% | 394,348,030 |
| 2011-02-14 | 2011-02-10 | 24.620 | 16,049,731 | +131,602 | 1.34% | 395,140,941 |
| 2011-02-11 | 2011-02-09 | 24.743 | 15,918,129 | +661,866 | 1.33% | 393,860,433 |
| 2011-02-10 | 2011-02-08 | 26.282 | 15,256,263 | +5,483 | 1.27% | 400,959,329 |
| 2011-02-09 | 2011-02-07 | 25.912 | 15,250,780 | +823,931 | 1.27% | 395,183,163 |
| 2011-02-08 | 2011-02-02 | 25.420 | 14,426,849 | +76,970 | 1.20% | 366,729,477 |
| 2011-02-07 | 2011-01-31 | 25.605 | 14,349,879 | +12,592 | 1.20% | 367,422,587 |
| 2011-02-01 | 2011-01-28 | 26.159 | 14,337,287 | +218,523 | 1.19% | 375,042,245 |
| 2011-01-31 | 2011-01-27 | 25.051 | 14,118,764 | -17,059 | 1.18% | 353,683,964 |
| 2011-01-28 | 2011-01-26 | 25.481 | 14,135,823 | +16,044 | 1.18% | 360,201,669 |
| 2011-01-27 | 2011-01-25 | 25.974 | 14,119,779 | +34,728 | 1.18% | 366,745,363 |
| 2011-01-26 | 2011-01-24 | 25.789 | 14,085,051 | -27,614 | 1.17% | 363,242,560 |
| 2011-01-25 | 2011-01-21 | 25.851 | 14,112,665 | -43,257 | 1.18% | 364,823,331 |
| 2011-01-24 | 2011-01-20 | 25.112 | 14,155,922 | -33,307 | 1.18% | 355,486,085 |
| 2011-01-21 | 2011-01-19 | 25.112 | 14,189,229 | -1,828 | 1.18% | 356,322,496 |
| 2011-01-20 | 2011-01-18 | 24.989 | 14,191,057 | -3,858 | 1.18% | 354,621,497 |
| 2011-01-17 | 2011-01-13 | 25.235 | 14,194,915 | +128,961 | 1.18% | 358,212,663 |
| 2011-01-14 | 2011-01-12 | 24.866 | 14,065,954 | -330,425 | 1.17% | 349,763,784 |
| 2011-01-13 | 2011-01-11 | 25.358 | 14,396,379 | +19,090 | 1.20% | 365,068,842 |
| 2011-01-12 | 2011-01-10 | 25.235 | 14,377,289 | +650,087 | 1.20% | 362,814,922 |
| 2011-01-11 | 2011-01-07 | 25.605 | 13,727,202 | +20,309 | 1.14% | 351,479,206 |
| 2011-01-10 | 2011-01-06 | 25.789 | 13,706,893 | -813 | 1.14% | 353,490,158 |
| 2011-01-07 | 2011-01-05 | 25.851 | 13,707,706 | +39,603 | 1.14% | 354,354,827 |
| 2011-01-06 | 2011-01-04 | 26.836 | 13,668,103 | +437,891 | 1.14% | 366,791,289 |
| 2011-01-04 | 2010-12-31 | 26.466 | 13,230,212 | +810,730 | 1.10% | 350,154,361 |
| 2011-01-03 | 2010-12-29 | 26.405 | 12,419,482 | +687,862 | 1.04% | 327,932,950 |
| 2010-12-30 | 2010-12-28 | 25.358 | 11,731,620 | -50,569 | 0.98% | 297,494,872 |
| 2010-12-29 | 2010-12-24 | 26.220 | 11,782,189 | -7,515 | 0.98% | 308,929,844 |
| 2010-12-28 | 2010-12-22 | 26.589 | 11,789,704 | -406 | 0.98% | 313,480,788 |
| 2010-12-23 | 2010-12-21 | 26.836 | 11,790,110 | +630,223 | 0.98% | 316,394,283 |
| 2010-12-22 | 2010-12-20 | 26.897 | 11,159,887 | -22,949 | 0.93% | 300,168,777 |
| 2010-12-21 | 2010-12-17 | 26.959 | 11,182,836 | -19,091 | 0.93% | 301,474,336 |
| 2010-12-20 | 2010-12-16 | 26.035 | 11,201,927 | -14,216 | 0.93% | 291,646,915 |
| 2010-12-17 | 2010-12-15 | 26.035 | 11,216,143 | -390,133 | 0.93% | 292,017,034 |
| 2010-12-16 | 2010-12-14 | 25.851 | 11,606,276 | -4,468 | 0.97% | 300,031,232 |
| 2010-12-15 | 2010-12-13 | 26.035 | 11,610,744 | +3,605,433 | 0.97% | 302,290,639 |
| 2010-12-14 | 2010-12-10 | 26.528 | 8,005,311 | -109,059 | 0.67% | 212,363,444 |
| 2010-12-13 | 2010-12-09 | 26.651 | 8,114,370 | -2,233 | 0.68% | 216,255,412 |
| 2010-12-10 | 2010-12-08 | 26.589 | 8,116,603 | +37,774 | 0.68% | 215,815,351 |
| 2010-12-09 | 2010-12-07 | 27.390 | 8,078,829 | +18,278 | 0.67% | 221,275,183 |
| 2010-12-08 | 2010-12-06 | 26.712 | 8,060,551 | -21,121 | 0.67% | 215,317,208 |
| 2010-12-07 | 2010-12-03 | 27.574 | 8,081,672 | +39,805 | 0.67% | 222,845,319 |
| 2010-12-06 | 2010-12-02 | 26.897 | 8,041,867 | +1,828 | 0.67% | 216,303,031 |
| 2010-12-03 | 2010-12-01 | 26.897 | 8,040,039 | -298,173 | 0.67% | 216,253,863 |
| 2010-12-02 | 2010-11-30 | 25.789 | 8,338,212 | -2,239,865 | 0.69% | 215,036,032 |
| 2010-12-01 | 2010-11-29 | 27.451 | 10,578,077 | -3,047 | 0.88% | 290,379,440 |
| 2010-11-30 | 2010-11-26 | 27.082 | 10,581,124 | -12,185 | 0.88% | 286,555,508 |
| 2010-11-29 | 2010-11-25 | 27.451 | 10,593,309 | +189,888 | 0.88% | 290,797,575 |
| 2010-11-26 | 2010-11-24 | 27.205 | 10,403,421 | +63,770 | 0.87% | 283,023,648 |
| 2010-11-25 | 2010-11-23 | 27.020 | 10,339,651 | +172,016 | 0.86% | 279,379,594 |
| 2010-11-24 | 2010-11-22 | 27.759 | 10,167,635 | +76,564 | 0.85% | 282,241,434 |
| 2010-11-23 | 2010-11-19 | 27.390 | 10,091,071 | +209,195 | 0.84% | 276,389,509 |
| 2010-11-22 | 2010-11-18 | 25.789 | 9,881,876 | +25,386 | 0.82% | 254,845,931 |
| 2010-11-19 | 2010-11-17 | 25.728 | 9,856,490 | +9,748 | 0.82% | 253,584,584 |
| 2010-11-17 | 2010-11-15 | 27.020 | 9,846,742 | +4,468 | 0.82% | 266,061,086 |
| 2010-11-16 | 2010-11-12 | 26.897 | 9,842,274 | -17,059 | 0.82% | 264,728,787 |
| 2010-11-15 | 2010-11-11 | 27.205 | 9,859,333 | -8,124 | 0.82% | 268,221,808 |
| 2010-11-10 | 2010-11-08 | 28.313 | 9,867,457 | -20,512 | 0.82% | 279,374,881 |
| 2010-11-05 | 2010-11-03 | 28.251 | 9,887,969 | -7,108 | 0.82% | 279,347,033 |
| 2010-11-04 | 2010-11-02 | 28.559 | 9,895,077 | -51,219 | 0.82% | 282,593,026 |
| 2010-11-03 | 2010-11-01 | 28.190 | 9,946,296 | -111,658 | 0.83% | 280,382,652 |
| 2010-11-02 | 2010-10-29 | 28.067 | 10,057,954 | -516,658 | 0.84% | 282,292,129 |
| 2010-11-01 | 2010-10-28 | 28.744 | 10,574,612 | +40,618 | 0.88% | 303,952,418 |
| 2010-10-29 | 2010-10-27 | 29.359 | 10,533,994 | +40,618 | 0.88% | 309,268,528 |
| 2010-10-27 | 2010-10-25 | 29.605 | 10,493,376 | -65,801 | 0.87% | 310,659,467 |
| 2010-10-26 | 2010-10-22 | 29.544 | 10,559,177 | -244,316 | 0.88% | 311,957,613 |
| 2010-10-25 | 2010-10-21 | 28.497 | 10,803,493 | -315,397 | 0.90% | 307,871,485 |
| 2010-10-22 | 2010-10-20 | 28.928 | 11,118,890 | -122,056 | 0.93% | 321,650,013 |
| 2010-10-21 | 2010-10-19 | 27.513 | 11,240,946 | +11,576 | 0.94% | 309,267,772 |
| 2010-10-20 | 2010-10-18 | 27.574 | 11,229,370 | -742,492 | 0.94% | 309,640,448 |
| 2010-10-19 | 2010-10-15 | 26.959 | 11,971,862 | -229,937 | 1.00% | 322,745,424 |
| 2010-10-18 | 2010-10-14 | 26.959 | 12,201,799 | -1,202,488 | 1.02% | 328,944,219 |
| 2010-10-15 | 2010-10-13 | 27.451 | 13,404,287 | -1,018,896 | 1.12% | 367,961,904 |
| 2010-10-14 | 2010-10-12 | 27.759 | 14,423,183 | -621,248 | 1.20% | 400,370,377 |
| 2010-10-13 | 2010-10-11 | 27.697 | 15,044,431 | -1,058,499 | 1.25% | 416,689,504 |
| 2010-10-12 | 2010-10-08 | 27.882 | 16,102,930 | -241,675 | 1.34% | 448,980,406 |
| 2010-10-11 | 2010-10-07 | 26.959 | 16,344,605 | -264,828 | 1.36% | 440,628,740 |
| 2010-10-08 | 2010-10-06 | 26.405 | 16,609,433 | -299,149 | 1.38% | 438,567,434 |
| 2010-10-07 | 2010-10-05 | 25.728 | 16,908,582 | -388,915 | 1.41% | 435,018,524 |
| 2010-10-06 | 2010-10-04 | 25.728 | 17,297,497 | -1,122,065 | 1.44% | 445,024,403 |
| 2010-10-05 | 2010-09-30 | 26.589 | 18,419,562 | -1,454,115 | 1.54% | 489,764,527 |
| 2010-10-04 | 2010-09-29 | 25.851 | 19,873,677 | -1,073,365 | 1.66% | 513,749,957 |
| 2010-09-30 | 2010-09-28 | 24.620 | 20,947,042 | -553,051 | 1.75% | 515,711,690 |
| 2010-09-28 | 2010-09-24 | 24.300 | 21,500,093 | -446,998 | 1.79% | 522,446,427 |
| 2010-09-27 | 2010-09-22 | 23.832 | 21,947,091 | -882,623 | 1.83% | 523,042,036 |
| 2010-09-24 | 2010-09-21 | 23.537 | 22,829,714 | -744,930 | 1.90% | 537,331,914 |
| 2010-09-22 | 2010-09-20 | 22.946 | 23,574,644 | -16,450 | 1.96% | 540,935,306 |
| 2010-09-20 | 2010-09-16 | 23.216 | 23,591,094 | -15,638 | 1.97% | 547,701,646 |
| 2010-09-17 | 2010-09-15 | 22.749 | 23,606,732 | -280,262 | 1.97% | 537,022,044 |
| 2010-09-15 | 2010-09-13 | 22.502 | 23,886,994 | +103,575 | 1.99% | 537,516,708 |
| 2010-09-14 | 2010-09-10 | 20.779 | 23,783,419 | +206,338 | 1.98% | 494,198,026 |
| 2010-09-13 | 2010-09-09 | 20.828 | 23,577,081 | +8,124 | 1.97% | 491,071,433 |
| 2010-09-10 | 2010-09-08 | 20.705 | 23,568,957 | -812,355 | 1.96% | 488,000,910 |
| 2010-09-09 | 2010-09-07 | 20.976 | 24,381,312 | -385,584 | 2.03% | 511,423,805 |
| 2010-09-08 | 2010-09-06 | 21.001 | 24,766,896 | -6,702 | 2.06% | 520,121,593 |
| 2010-09-06 | 2010-09-02 | 20.828 | 24,773,598 | +9,672 | 2.06% | 515,992,895 |
| 2010-09-03 | 2010-09-01 | 20.164 | 24,763,926 | +143,584 | 2.06% | 499,330,014 |
| 2010-09-02 | 2010-08-31 | 19.720 | 24,620,342 | +5,077 | 2.05% | 485,524,187 |
| 2010-08-31 | 2010-08-27 | 20.114 | 24,615,265 | -16,247 | 2.05% | 495,120,427 |
| 2010-08-26 | 2010-08-24 | 20.237 | 24,631,512 | +236,395 | 2.05% | 498,479,338 |
| 2010-08-25 | 2010-08-23 | 20.656 | 24,395,117 | +240,660 | 2.03% | 503,905,546 |
| 2010-08-24 | 2010-08-20 | 20.804 | 24,154,457 | +24,371 | 2.01% | 502,502,539 |
| 2010-08-23 | 2010-08-19 | 21.099 | 24,130,086 | +812 | 2.01% | 509,124,462 |
| 2010-08-20 | 2010-08-18 | 20.754 | 24,129,274 | +4,062 | 2.01% | 500,790,523 |
| 2010-08-19 | 2010-08-17 | 20.681 | 24,125,212 | +8,733 | 2.01% | 498,924,346 |
| 2010-08-18 | 2010-08-16 | 20.779 | 24,116,479 | +420,840 | 2.01% | 501,118,712 |
| 2010-08-17 | 2010-08-13 | 20.828 | 23,695,639 | -81 | 1.97% | 493,540,799 |
| 2010-08-16 | 2010-08-12 | 20.828 | 23,695,720 | +15,028 | 1.97% | 493,542,486 |
| 2010-08-13 | 2010-08-11 | 20.681 | 23,680,692 | +123,072 | 1.97% | 489,731,397 |
| 2010-08-12 | 2010-08-10 | 20.582 | 23,557,620 | +599,112 | 1.96% | 484,866,257 |
| 2010-08-11 | 2010-08-09 | 20.188 | 22,958,508 | -176,891 | 1.91% | 463,491,513 |
| 2010-08-10 | 2010-08-06 | 20.607 | 23,135,399 | +654,352 | 1.93% | 476,745,634 |
| 2010-08-09 | 2010-08-05 | 20.705 | 22,481,047 | +625,920 | 1.87% | 465,475,473 |
| 2010-08-06 | 2010-08-04 | 20.459 | 21,855,127 | +453,293 | 1.82% | 447,134,963 |
| 2010-08-04 | 2010-08-02 | 20.927 | 21,401,834 | -226,240 | 1.78% | 447,872,286 |
| 2010-08-03 | 2010-07-30 | 20.927 | 21,628,074 | -185,217 | 1.80% | 452,606,769 |
| 2010-08-02 | 2010-07-29 | 21.025 | 21,813,291 | -354,187 | 1.82% | 458,630,926 |
| 2010-07-30 | 2010-07-28 | 20.853 | 22,167,478 | +38,384 | 1.85% | 462,257,503 |
| 2010-07-29 | 2010-07-27 | 20.779 | 22,129,094 | +174,047 | 1.84% | 459,822,642 |
| 2010-07-22 | 2010-07-20 | 21.419 | 21,955,047 | +243,706 | 1.83% | 470,259,845 |
| 2010-07-21 | 2010-07-19 | 20.976 | 21,711,341 | +507,722 | 1.81% | 455,418,340 |
| 2010-07-19 | 2010-07-15 | 20.779 | 21,203,619 | +62,145 | 1.77% | 440,592,105 |
| 2010-07-15 | 2010-07-13 | 20.065 | 21,141,474 | -48,335 | 1.76% | 424,206,330 |
| 2010-07-14 | 2010-07-12 | 20.311 | 21,189,809 | +12,185 | 1.77% | 430,393,063 |
| 2010-07-13 | 2010-07-09 | 20.902 | 21,177,624 | -27,417 | 1.77% | 442,658,895 |
| 2010-07-12 | 2010-07-08 | 20.754 | 21,205,041 | -263,203 | 1.77% | 440,099,589 |
| 2010-07-09 | 2010-07-07 | 20.582 | 21,468,244 | -594,237 | 1.79% | 441,862,426 |
| 2010-07-08 | 2010-07-06 | 21.025 | 22,062,481 | -14,013 | 1.84% | 463,870,220 |
| 2010-07-07 | 2010-07-05 | 20.213 | 22,076,494 | -12,835 | 1.84% | 446,228,735 |
| 2010-07-06 | 2010-07-02 | 20.311 | 22,089,329 | +188,872 | 1.84% | 448,663,505 |
| 2010-07-05 | 2010-06-30 | 20.902 | 21,900,457 | +105,389 | 1.83% | 457,767,694 |
| 2010-07-02 | 2010-06-29 | 20.902 | 21,795,068 | -594,846 | 1.82% | 455,564,832 |
| 2010-06-30 | 2010-06-28 | 20.828 | 22,389,914 | +40,617 | 1.87% | 466,344,717 |
| 2010-06-29 | 2010-06-25 | 20.434 | 22,349,297 | -1,148,592 | 1.86% | 456,694,973 |
| 2010-06-28 | 2010-06-24 | 21.025 | 23,497,889 | -96,061 | 1.96% | 494,050,099 |
| 2010-06-25 | 2010-06-23 | 21.025 | 23,593,950 | -778,033 | 1.97% | 496,069,810 |
| 2010-06-24 | 2010-06-22 | 21.395 | 24,371,983 | -1,322,107 | 2.03% | 521,428,680 |
| 2010-06-23 | 2010-06-21 | 21.321 | 25,694,090 | -389,930 | 2.14% | 547,816,874 |
| 2010-06-22 | 2010-06-18 | 20.607 | 26,084,020 | -1,470,769 | 2.17% | 537,507,161 |
| 2010-06-21 | 2010-06-17 | 21.271 | 27,554,789 | -1,907,612 | 2.30% | 586,131,557 |
| 2010-06-18 | 2010-06-15 | 22.059 | 29,462,401 | -308,491 | 2.46% | 649,920,773 |
| 2010-06-17 | 2010-06-14 | 22.182 | 29,770,892 | -1,195,990 | 2.48% | 660,390,642 |
| 2010-06-15 | 2010-06-11 | 22.281 | 30,966,882 | -1,699,040 | 2.58% | 689,970,195 |
| 2010-06-14 | 2010-06-10 | 22.798 | 32,665,922 | -1,092,414 | 2.72% | 744,715,134 |
| 2010-06-11 | 2010-06-09 | 21.715 | 33,758,336 | -421,612 | 2.81% | 733,050,491 |
| 2010-06-10 | 2010-06-08 | 21.370 | 34,179,948 | -339,361 | 2.85% | 730,424,606 |
| 2010-06-09 | 2010-06-07 | 21.641 | 34,519,309 | -1,764,638 | 2.88% | 747,025,180 |
| 2010-06-08 | 2010-06-04 | 22.355 | 36,283,947 | -935,629 | 3.02% | 811,119,131 |
| 2010-06-07 | 2010-06-03 | 21.419 | 37,219,576 | +4,097,111 | 3.10% | 797,214,054 |
| 2010-06-04 | 2010-06-02 | 20.434 | 33,122,465 | -103,982 | 2.76% | 676,838,438 |
| 2010-06-03 | 2010-06-01 | 20.114 | 33,226,447 | +1,833,688 | 2.77% | 668,328,886 |
| 2010-06-02 | 2010-05-31 | 19.474 | 31,392,759 | +195,168 | 2.62% | 611,350,458 |
| 2010-06-01 | 2010-05-28 | 19.499 | 31,197,591 | -877,343 | 2.64% | 608,317,785 |
| 2010-05-28 | 2010-05-26 | 18.317 | 32,074,934 | -254,267 | 2.71% | 587,520,438 |
| 2010-05-27 | 2010-05-25 | 18.120 | 32,329,201 | +978,888 | 2.73% | 585,810,374 |
| 2010-05-25 | 2010-05-20 | 18.686 | 31,350,313 | -101,545 | 2.65% | 585,825,038 |
| 2010-05-24 | 2010-05-19 | 18.785 | 31,451,858 | -414,300 | 2.66% | 590,819,902 |
| 2010-05-20 | 2010-05-18 | 19.400 | 31,866,158 | +1,112,113 | 2.69% | 618,215,935 |
| 2010-05-19 | 2010-05-17 | 18.489 | 30,754,045 | +99,107 | 2.60% | 568,625,661 |
| 2010-05-18 | 2010-05-14 | 19.277 | 30,654,938 | +390,743 | 2.59% | 590,944,203 |
| 2010-05-17 | 2010-05-13 | 19.671 | 30,264,195 | +1,361,100 | 2.56% | 595,333,304 |
| 2010-05-14 | 2010-05-12 | 19.203 | 28,903,095 | +1,386,081 | 2.44% | 555,038,649 |
| 2010-05-13 | 2010-05-11 | 19.056 | 27,517,014 | +5,888,556 | 2.33% | 524,356,357 |
| 2010-05-12 | 2010-05-10 | 19.228 | 21,628,458 | +1,932,755 | 1.83% | 415,873,133 |
| 2010-05-11 | 2010-05-07 | 17.726 | 19,695,703 | 1.66% | 349,130,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy