History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-17 2024-10-15 33.700 0 +0
2024-10-16 2024-10-14 33.700 0 -16,000
2024-07-22 2024-07-18 33.350 16,000 -1,152,750 0.00% 533,600
2024-02-26 2024-02-22 28.150 1,168,750 -5,000 0.08% 32,900,312
2024-02-23 2024-02-21 28.150 1,173,750 -3,000 0.08% 33,041,062
2024-02-08 2024-02-06 27.800 1,176,750 -1,250 0.08% 32,713,650
2024-01-29 2024-01-25 23.950 1,178,000 -3,500 0.08% 28,213,100
2024-01-26 2024-01-24 23.150 1,181,500 -1,250 0.08% 27,351,725
2024-01-04 2024-01-02 22.150 1,182,750 -1,500 0.08% 26,197,912
2023-11-14 2023-11-10 19.300 1,184,250 +2,500 0.08% 22,856,025
2023-11-06 2023-11-02 19.920 1,181,750 +1,500 0.08% 23,540,460
2023-10-31 2023-10-27 20.350 1,180,250 -18,750 0.08% 24,018,088
2023-10-30 2023-10-26 20.300 1,199,000 -3,250 0.08% 24,339,700
2023-10-03 2023-09-28 23.051 1,202,250 +13,112 0.08% 27,713,543
2023-09-28 2023-09-26 23.355 1,189,138 +2,967 0.08% 27,771,968
2023-09-19 2023-09-15 24.972 1,186,171 -2,967 0.08% 29,621,475
2023-09-07 2023-09-05 23.254 1,189,138 +3,462 0.08% 27,651,743
2023-08-24 2023-08-22 27.096 1,185,676 -4,946 0.08% 32,126,488
2023-08-18 2023-08-16 27.348 1,190,622 -2,967 0.08% 32,561,440
2023-08-16 2023-08-14 28.056 1,193,589 +4,945 0.08% 33,487,307
2023-07-28 2023-07-26 23.051 1,188,644 -9,891 0.08% 27,399,906
2023-07-18 2023-07-13 20.322 1,198,535 -1,978 0.08% 24,356,182
2023-07-13 2023-07-11 19.412 1,200,513 -1,978 0.08% 23,304,003
2023-07-10 2023-07-06 18.522 1,202,491 +1,978 0.08% 22,272,539
2023-07-04 2023-06-30 19.048 1,200,513 +4,946 0.08% 22,867,053
2023-06-29 2023-06-27 19.351 1,195,567 +1,978 0.08% 23,135,467
2023-05-19 2023-05-17 23.456 1,193,589 -4,946 0.08% 27,996,595
2023-05-17 2023-05-15 23.810 1,198,535 +9,891 0.08% 28,536,720
2023-05-09 2023-05-05 22.647 1,188,644 -301,673 0.08% 26,919,206
2023-05-02 2023-04-27 20.271 1,490,317 -9,891 0.10% 30,210,329
2023-02-22 2023-02-20 19.836 1,500,208 +4,945 0.10% 29,758,628
2023-02-16 2023-02-14 19.614 1,495,263 +27,695 0.10% 29,327,952
2023-02-07 2023-02-03 19.998 1,467,568 +9,891 0.10% 29,348,570
2023-02-06 2023-02-02 20.140 1,457,677 +296,728 0.10% 29,357,094
2022-10-05 2022-09-30 24.616 1,160,949 -989 0.08% 28,578,200
2022-10-03 2022-09-29 24.565 1,161,938 +23,755 0.08% 28,542,583
2022-09-30 2022-09-28 25.494 1,138,183 -1,938 0.08% 29,016,325
2022-09-26 2022-09-22 24.719 1,140,121 -5,086 0.08% 28,183,168
2022-09-22 2022-09-20 25.803 1,145,207 -66,368 0.08% 29,549,991
2022-09-21 2022-09-19 25.029 1,211,575 -96,887 0.08% 30,324,622
2022-09-20 2022-09-16 24.874 1,308,462 -38,755 0.09% 32,547,041
2022-06-23 2022-06-21 23.584 1,347,217 -19,378 0.09% 31,772,919
2022-06-13 2022-06-09 24.668 1,366,595 +19,378 0.10% 33,710,957
2022-04-07 2022-04-04 26.319 1,347,217 -969 0.09% 35,457,743
2022-03-29 2022-03-25 25.597 1,348,186 -1,938 0.09% 34,509,196
2022-03-28 2022-03-24 25.958 1,350,124 +1,938 0.09% 35,046,528
2022-02-17 2022-02-15 29.364 1,348,186 +969 0.09% 39,588,171
2022-02-04 2022-01-27 31.428 1,347,217 +1,937 0.09% 42,340,717
2022-01-19 2022-01-17 31.996 1,345,280 +2,907 0.09% 43,043,515
2022-01-03 2021-12-29 33.647 1,342,373 -2,907 0.09% 45,167,303
2021-12-22 2021-12-20 31.428 1,345,280 +2,907 0.09% 42,279,840
2021-12-17 2021-12-15 33.286 1,342,373 -1,938 0.09% 44,682,378
2021-12-02 2021-11-30 31.790 1,344,311 +1,938 0.09% 42,735,011
2021-11-25 2021-11-23 32.151 1,342,373 -2,907 0.09% 43,158,328
2021-11-23 2021-11-19 32.770 1,345,280 -968 0.09% 44,084,891
2021-11-19 2021-11-17 31.738 1,346,248 +2,906 0.09% 42,727,113
2021-11-18 2021-11-16 32.409 1,343,342 -3,875 0.09% 43,536,107
2021-10-05 2021-09-30 27.448 1,347,217 +17,406 0.09% 36,978,381
2021-09-21 2021-09-17 26.611 1,329,811 +1,913 0.09% 35,388,222
2021-09-20 2021-09-16 27.187 1,327,898 +1,912 0.09% 36,100,989
2021-09-01 2021-08-30 27.919 1,325,986 -1,912 0.09% 37,019,559
2021-08-27 2021-08-25 28.232 1,327,898 -6,695 0.09% 37,489,489
2021-08-24 2021-08-20 27.239 1,334,593 +1,913 0.09% 36,352,778
2021-08-23 2021-08-19 29.121 1,332,680 -3,826 0.09% 38,808,970
2021-07-30 2021-07-28 28.232 1,336,506 +1,913 0.09% 37,732,511
2021-07-27 2021-07-23 29.539 1,334,593 +956 0.09% 39,422,878
2021-07-22 2021-07-20 29.069 1,333,637 +1,913 0.09% 38,767,114
2021-07-08 2021-07-06 30.323 1,331,724 +6,695 0.09% 40,382,505
2021-06-30 2021-06-28 30.114 1,325,029 -2,869 0.09% 39,902,390
2021-06-29 2021-06-25 28.284 1,327,898 +2,869 0.09% 37,558,914
2021-06-03 2021-06-01 28.807 1,325,029 -3,826 0.09% 38,170,515
2021-06-01 2021-05-28 26.977 1,328,855 +2,869 0.09% 35,849,106
2021-05-17 2021-05-13 26.089 1,325,986 +957 0.09% 34,593,183
2021-05-07 2021-05-05 27.919 1,325,029 -5,738 0.09% 36,992,840
2021-04-27 2021-04-23 22.272 1,330,767 +2,869 0.09% 29,638,940
2021-04-23 2021-04-21 23.736 1,327,898 +2,869 0.09% 31,518,940
2021-04-20 2021-04-16 25.409 1,325,029 -2,869 0.09% 33,667,641
2021-02-16 2021-02-09 24.154 1,327,898 +2,869 0.09% 32,074,340
2021-02-10 2021-02-08 24.363 1,325,029 -1,913 0.09% 32,282,142
2021-02-01 2021-01-28 23.109 1,326,942 +1,913 0.09% 30,663,749
2021-01-29 2021-01-27 25.095 1,325,029 -10,759 0.09% 33,251,991
2021-01-15 2021-01-13 19.679 1,335,788 +3,825 0.09% 26,286,828
2021-01-06 2021-01-04 20.034 1,331,963 -478 0.09% 26,685,092
2020-12-17 2020-12-15 20.913 1,332,441 -28,691 0.09% 27,864,998
2020-12-16 2020-12-14 20.766 1,361,132 +80,095 0.10% 28,265,751
2020-12-15 2020-12-11 20.745 1,281,037 +6,216 0.09% 26,575,679
2020-12-11 2020-12-09 20.965 1,274,821 +47,818 0.09% 26,726,656
2020-12-04 2020-12-02 20.808 1,227,003 -3,825 0.09% 25,531,700
2020-12-03 2020-12-01 19.302 1,230,828 -2,869 0.09% 23,758,012
2020-11-23 2020-11-19 18.090 1,233,697 +43,035 0.09% 22,316,991
2020-11-20 2020-11-18 17.985 1,190,662 +186,490 0.08% 21,414,009
2020-11-19 2020-11-17 17.378 1,004,172 +27,017 0.07% 17,450,994
2020-11-06 2020-11-04 15.183 977,155 -2,391 0.07% 14,835,805
2020-11-05 2020-11-03 15.266 979,546 -957 0.07% 14,954,046
2020-10-30 2020-10-28 15.224 980,503 -1,912 0.07% 14,927,646
2020-10-06 2020-09-30 14.328 982,415 +14,519 0.07% 14,075,895
2020-09-15 2020-09-11 13.903 967,896 +1,884 0.07% 13,456,969
2020-09-03 2020-09-01 14.816 966,012 -32,742 0.07% 14,312,490
2020-06-05 2020-06-03 14.583 998,754 -2,356 0.07% 14,564,398
2020-06-02 2020-05-29 14.328 1,001,110 +1,885 0.07% 14,343,754
2020-06-01 2020-05-28 13.224 999,225 +4,711 0.07% 13,213,827
2020-05-11 2020-05-07 12.948 994,514 -2,827 0.07% 12,877,098
2020-03-02 2020-02-27 15.389 997,341 +2,827 0.07% 15,348,253
2020-02-14 2020-02-12 17.300 994,514 +942 0.07% 17,204,647
2020-02-06 2020-02-04 17.618 993,572 -5,182 0.07% 17,504,701
2020-01-29 2020-01-22 18.785 998,754 +3,769 0.07% 18,761,997
2020-01-17 2020-01-15 20.377 994,985 -7,067 0.07% 20,275,195
2020-01-09 2020-01-07 20.526 1,002,052 -7,538 0.07% 20,568,092
2020-01-06 2020-01-02 19.125 1,009,590 +2,827 0.07% 19,308,436
2020-01-03 2019-12-31 19.592 1,006,763 +4,947 0.07% 19,724,510
2019-12-17 2019-12-13 19.698 1,001,816 -1,414 0.07% 19,733,913
2019-12-13 2019-12-11 20.484 1,003,230 +1,414 0.07% 20,549,681
2019-11-28 2019-11-26 21.163 1,001,816 -2,120 0.07% 21,201,197
2019-11-14 2019-11-12 19.231 1,003,936 +2,591 0.07% 19,306,853
2019-11-12 2019-11-08 19.231 1,001,345 -3,298 0.07% 19,257,025
2019-11-11 2019-11-07 18.998 1,004,643 -471 0.07% 19,085,874
2019-11-08 2019-11-06 18.764 1,005,114 +1,178 0.07% 18,860,137
2019-11-07 2019-11-05 18.743 1,003,936 -943 0.07% 18,816,723
2019-11-04 2019-10-31 18.743 1,004,879 +2,592 0.07% 18,834,398
2019-10-31 2019-10-29 18.828 1,002,287 -1,414 0.07% 18,870,916
2019-10-30 2019-10-28 18.552 1,003,701 +471 0.07% 18,620,574
2019-10-29 2019-10-25 18.446 1,003,230 +3,298 0.07% 18,505,361
2019-10-25 2019-10-23 18.998 999,932 -6,360 0.07% 18,996,376
2019-10-09 2019-10-04 16.790 1,006,292 +3,533 0.07% 16,895,761
2019-10-04 2019-10-02 17.342 1,002,759 -7,537 0.07% 17,389,852
2019-09-27 2019-09-25 17.043 1,010,296 +16,231 0.07% 17,218,171
2019-09-26 2019-09-24 16.956 994,065 +7,417 0.07% 16,855,771
2018-10-24 2018-10-22 16.158 986,648 +27,812 0.07% 15,942,461
2018-09-28 2018-09-26 15.832 958,836 +18,153 0.07% 15,180,612
2018-08-06 2018-08-02 15.129 940,683 -17,053 0.07% 14,231,287
2018-08-02 2018-07-31 15.129 957,736 -1,819 0.07% 14,489,276
2018-06-29 2018-06-27 14.315 959,555 +6,821 0.07% 13,736,096
2018-05-23 2018-05-18 15.898 952,734 +1,819 0.07% 15,146,853
2018-01-26 2018-01-24 16.998 950,915 +4,548 0.07% 16,163,434
2018-01-24 2018-01-22 17.394 946,367 +7,731 0.07% 16,460,708
2018-01-23 2018-01-19 17.460 938,636 +7,731 0.07% 16,388,158
2017-11-30 2017-11-28 16.008 930,905 -5,912 0.07% 14,902,159
2017-10-27 2017-10-25 16.668 936,817 +909 0.07% 15,614,799
2017-10-11 2017-10-09 18.383 935,908 -682 0.07% 17,204,889
2017-09-29 2017-09-27 18.745 936,590 +15,864 0.07% 17,555,972
2017-09-14 2017-09-12 18.968 920,726 -6,259 0.07% 17,464,558
2017-08-15 2017-08-11 19.550 926,985 -7,153 0.07% 18,122,390
2017-08-10 2017-08-08 20.020 934,138 -894 0.07% 18,701,025
2017-07-26 2017-07-24 20.198 935,032 +670 0.07% 18,886,243
2017-07-20 2017-07-18 19.438 934,362 -5,811 0.07% 18,162,109
2017-07-05 2017-07-03 19.527 940,173 -6,259 0.07% 18,359,183
2017-06-19 2017-06-15 18.074 946,432 +31,294 0.07% 17,105,356
2017-04-11 2017-04-07 17.827 915,138 -22,353 0.07% 16,314,593
2017-03-16 2017-03-14 17.134 937,491 +8,941 0.07% 16,063,021
2017-03-09 2017-03-07 17.335 928,550 +13,412 0.07% 16,096,755
2017-02-17 2017-02-15 16.843 915,138 -8,941 0.07% 15,413,913
2017-02-15 2017-02-13 17.112 924,079 +8,941 0.07% 15,812,549
2016-12-13 2016-12-09 16.575 915,138 -8,941 0.07% 15,168,273
2016-10-03 2016-09-29 17.620 924,079 +14,943 0.07% 16,282,550
2016-09-20 2016-09-15 18.166 909,136 -1,100 0.07% 16,515,330
2016-08-15 2016-08-11 18.280 910,236 -3,518 0.07% 16,638,788
2016-08-12 2016-08-10 18.371 913,754 +6,157 0.07% 16,786,195
2016-08-11 2016-08-09 18.530 907,597 -3,518 0.07% 16,817,533
2016-08-09 2016-08-05 18.666 911,115 +5,278 0.07% 17,007,010
2016-08-08 2016-08-04 18.325 905,837 +1,759 0.07% 16,599,565
2016-08-05 2016-08-03 18.098 904,078 -8,797 0.07% 16,361,781
2016-07-29 2016-07-27 18.621 912,875 -5,717 0.07% 16,998,353
2016-07-27 2016-07-25 17.984 918,592 -10,996 0.07% 16,520,027
2016-07-26 2016-07-22 18.325 929,588 -9,677 0.07% 17,034,805
2016-07-25 2016-07-21 18.552 939,265 -14,074 0.07% 17,425,687
2016-07-22 2016-07-20 17.507 953,339 -23,751 0.07% 16,689,745
2016-07-21 2016-07-19 19.144 977,090 -14,955 0.08% 18,705,024
2016-07-19 2016-07-15 19.189 992,045 -8,137 0.08% 19,036,427
2016-07-18 2016-07-14 19.007 1,000,182 +2,200 0.08% 19,010,648
2016-07-15 2016-07-13 17.916 997,982 +1,759 0.08% 17,879,713
2016-07-11 2016-07-07 17.984 996,223 -10,556 0.08% 17,916,149
2016-06-29 2016-06-27 17.961 1,006,779 -10,556 0.08% 18,083,099
2016-06-16 2016-06-14 17.757 1,017,335 -14,075 0.08% 18,064,529
2016-06-10 2016-06-07 16.688 1,031,410 +18,473 0.08% 17,212,304
2016-05-25 2016-05-23 15.097 1,012,937 +7,038 0.08% 15,291,924
2016-05-24 2016-05-20 15.051 1,005,899 +3,518 0.08% 15,139,934
2016-05-23 2016-05-19 15.097 1,002,381 +5,938 0.08% 15,132,564
2016-05-20 2016-05-18 15.097 996,443 +6,378 0.08% 15,042,920
2016-05-18 2016-05-16 15.210 990,065 +8,796 0.08% 15,059,184
2016-05-09 2016-05-05 15.983 981,269 +8,797 0.08% 15,683,935
2016-05-06 2016-05-04 16.370 972,472 +9,676 0.07% 15,919,199
2016-04-26 2016-04-22 16.233 962,796 +14,075 0.07% 15,629,465
2016-04-08 2016-04-06 14.778 948,721 +1,319 0.07% 14,020,500
2016-02-17 2016-02-15 16.938 947,402 +26,390 0.07% 16,047,308
2016-02-16 2016-02-12 16.574 921,012 -879 0.07% 15,265,268
2016-02-11 2016-02-04 16.347 921,891 -5,498 0.07% 15,070,237
2016-01-27 2016-01-25 14.301 927,389 +5,498 0.07% 13,262,464
2016-01-14 2016-01-12 15.097 921,891 +21,112 0.07% 13,917,437
2016-01-12 2016-01-08 15.460 900,779 -7,917 0.07% 13,926,397
2016-01-07 2016-01-05 16.393 908,696 -11,876 0.07% 14,895,857
2016-01-05 2015-12-31 17.052 920,572 +28,150 0.07% 15,697,505
2015-12-14 2015-12-10 16.938 892,422 +8,796 0.07% 15,116,044
2015-12-08 2015-12-04 18.371 883,626 -879 0.07% 16,232,726
2015-11-24 2015-11-20 17.211 884,505 +879 0.07% 15,223,264
2015-10-12 2015-10-08 19.757 883,626 -879 0.07% 17,458,217
2015-10-05 2015-09-30 18.937 884,505 +28,357 0.07% 16,749,627
2015-09-15 2015-09-11 19.265 856,148 +1,066 0.07% 16,493,898
2015-09-10 2015-09-08 20.579 855,082 -32,175 0.07% 17,597,001
2015-08-28 2015-08-26 19.946 887,257 -1,705 0.07% 17,697,001
2015-08-27 2015-08-25 20.087 888,962 -8,523 0.07% 17,856,168
2015-08-07 2015-08-05 22.457 897,485 +8,523 0.07% 20,154,426
2015-08-03 2015-07-30 22.809 888,962 +1,705 0.07% 20,275,929
2015-07-29 2015-07-27 23.524 887,257 +852 0.07% 20,872,051
2015-07-23 2015-07-21 24.639 886,405 -852 0.07% 21,840,008
2015-07-17 2015-07-15 24.639 887,257 +14,489 0.07% 21,861,001
2015-07-09 2015-07-07 22.527 872,768 -16,194 0.07% 19,660,808
2015-06-11 2015-06-09 25.929 888,962 -852 0.07% 23,050,310
2015-05-22 2015-05-20 27.103 889,814 -1,278 0.07% 24,116,402
2015-05-19 2015-05-15 27.983 891,092 -4,262 0.07% 24,935,164
2015-05-14 2015-05-12 27.396 895,354 -852 0.07% 24,529,177
2015-05-04 2015-04-29 26.809 896,206 -3,409 0.07% 24,026,768
2015-04-29 2015-04-27 26.223 899,615 +1,704 0.07% 23,590,412
2015-04-24 2015-04-22 27.044 897,911 -23,225 0.07% 24,283,178
2015-04-17 2015-04-15 25.636 921,136 -14,703 0.07% 23,614,378
2015-04-15 2015-04-13 25.871 935,839 +1,705 0.07% 24,210,906
2015-04-14 2015-04-10 26.516 934,134 +1,704 0.07% 24,769,596
2015-04-10 2015-04-08 27.807 932,430 -1,704 0.07% 25,927,813
2015-04-01 2015-03-30 25.636 934,134 +639 0.07% 23,947,596
2015-03-24 2015-03-20 24.874 933,495 -17,046 0.07% 23,219,302
2015-03-20 2015-03-18 25.284 950,541 +6,818 0.08% 24,033,634
2015-03-19 2015-03-17 24.580 943,723 +5,540 0.07% 23,196,896
2015-03-18 2015-03-16 23.876 938,183 +2,983 0.07% 22,400,271
2015-03-17 2015-03-13 23.700 935,200 +1,705 0.07% 22,164,461
2015-02-17 2015-02-13 22.245 933,495 +4,901 0.07% 20,765,942
2015-02-16 2015-02-12 22.292 928,594 +8,523 0.07% 20,700,497
2015-02-09 2015-02-05 23.278 920,071 -17,046 0.07% 21,417,280
2015-02-05 2015-02-03 23.231 937,117 +639 0.07% 21,770,095
2015-01-19 2015-01-15 22.715 936,478 -66,693 0.07% 21,271,800
2015-01-13 2015-01-09 22.855 1,003,171 -4,262 0.08% 22,927,950
2014-12-08 2014-12-04 22.550 1,007,433 +8,523 0.08% 22,718,040
2014-12-03 2014-12-01 22.738 998,910 -7,245 0.08% 22,713,363
2014-12-02 2014-11-28 23.466 1,006,155 -2,556 0.08% 23,610,011
2014-12-01 2014-11-27 23.700 1,008,711 -11,081 0.08% 23,906,689
2014-11-28 2014-11-26 22.363 1,019,792 +2,557 0.08% 22,805,301
2014-11-11 2014-11-07 21.119 1,017,235 -1,491 0.08% 21,483,009
2014-10-03 2014-09-29 20.896 1,018,726 +12,015 0.08% 21,287,474
2014-08-29 2014-08-27 22.202 1,006,711 -1,684 0.08% 22,351,181
2014-08-08 2014-08-06 23.152 1,008,395 -8,423 0.08% 23,346,370
2014-07-23 2014-07-21 21.514 1,016,818 -5,053 0.08% 21,875,374
2014-06-17 2014-06-13 20.706 1,021,871 -10,950 0.08% 21,159,072
2014-06-03 2014-05-29 22.036 1,032,821 -4,211 0.08% 22,759,205
2014-05-12 2014-05-08 21.917 1,037,032 -32,006 0.08% 22,728,874
2014-04-29 2014-04-25 22.677 1,069,038 +1,685 0.09% 24,242,677
2014-04-23 2014-04-17 22.131 1,067,353 -1,264 0.09% 23,621,531
2014-04-15 2014-04-11 22.107 1,068,617 +1,264 0.09% 23,624,130
2014-04-14 2014-04-10 21.704 1,067,353 -25,268 0.09% 23,165,321
2014-04-09 2014-04-07 21.585 1,092,621 -2,527 0.09% 23,584,001
2014-04-07 2014-04-03 22.891 1,095,148 -842 0.09% 25,068,821
2014-04-04 2014-04-02 22.915 1,095,990 -6,738 0.09% 25,114,120
2014-04-02 2014-03-31 22.701 1,102,728 -36,639 0.09% 25,032,853
2014-04-01 2014-03-28 21.870 1,139,367 -8,001 0.09% 24,917,664
2014-03-27 2014-03-25 21.632 1,147,368 -16,845 0.09% 24,820,194
2014-03-25 2014-03-21 21.585 1,164,213 -33,691 0.09% 25,129,300
2014-03-24 2014-03-20 21.371 1,197,904 -8,422 0.10% 25,600,508
2014-03-20 2014-03-18 21.561 1,206,326 +1,263 0.10% 26,009,655
2014-03-19 2014-03-17 21.181 1,205,063 -42,113 0.10% 25,524,584
2014-03-17 2014-03-13 21.490 1,247,176 -421 0.10% 26,801,579
2014-03-07 2014-03-05 21.537 1,247,597 -2,527 0.10% 26,869,876
2014-02-27 2014-02-25 20.754 1,250,124 -4,211 0.10% 25,944,696
2014-02-24 2014-02-20 20.350 1,254,335 -6,106 0.10% 25,525,745
2014-02-19 2014-02-17 19.923 1,260,441 +7,159 0.10% 25,111,262
2014-02-13 2014-02-11 19.543 1,253,282 -4,211 0.10% 24,492,476
2014-02-11 2014-02-07 18.522 1,257,493 +8,422 0.10% 23,290,791
2014-02-05 2014-01-30 18.379 1,249,071 -4,211 0.10% 22,956,842
2014-01-22 2014-01-20 17.975 1,253,282 +4,211 0.10% 22,528,317
2014-01-20 2014-01-16 18.332 1,249,071 +4,211 0.10% 22,897,522
2014-01-17 2014-01-15 18.522 1,244,860 +4,212 0.10% 23,056,808
2014-01-13 2014-01-09 19.092 1,240,648 -2,106 0.10% 23,685,834
2014-01-09 2014-01-07 20.089 1,242,754 +25,689 0.10% 24,965,461
2014-01-02 2013-12-27 19.756 1,217,065 -1,685 0.10% 24,044,799
2013-12-20 2013-12-18 18.783 1,218,750 +1,685 0.10% 22,891,549
2013-12-17 2013-12-13 19.186 1,217,065 +1,053 0.10% 23,351,199
2013-12-16 2013-12-12 19.875 1,216,012 -13,476 0.10% 24,168,371
2013-12-12 2013-12-10 20.896 1,229,488 +1,684 0.10% 25,691,593
2013-12-11 2013-12-09 21.300 1,227,804 +2,527 0.10% 26,152,038
2013-12-09 2013-12-05 20.492 1,225,277 +8,423 0.10% 25,108,984
2013-12-06 2013-12-04 20.920 1,216,854 -42,113 0.10% 25,456,485
2013-12-05 2013-12-03 21.157 1,258,967 +22,741 0.10% 26,636,436
2013-12-04 2013-12-02 21.134 1,236,226 -4,001 0.10% 26,125,941
2013-12-03 2013-11-29 20.516 1,240,227 +39,586 0.10% 25,444,797
2013-11-29 2013-11-27 20.041 1,200,641 +2,527 0.10% 24,062,441
2013-11-21 2013-11-19 20.255 1,198,114 -3,369 0.10% 24,267,846
2013-11-20 2013-11-18 20.706 1,201,483 -3,369 0.10% 24,878,155
2013-11-15 2013-11-13 19.661 1,204,852 +3,369 0.10% 23,689,075
2013-11-14 2013-11-12 19.638 1,201,483 +3,369 0.10% 23,594,306
2013-11-13 2013-11-11 19.661 1,198,114 +16,845 0.10% 23,556,596
2013-11-01 2013-10-30 20.421 1,181,269 +8,423 0.09% 24,123,000
2013-10-28 2013-10-24 22.202 1,172,846 -13,477 0.09% 26,039,741
2013-10-25 2013-10-23 22.677 1,186,323 +4,212 0.10% 26,902,360
2013-10-21 2013-10-17 22.535 1,182,111 -12,634 0.10% 26,638,424
2013-10-11 2013-10-09 23.223 1,194,745 +84,226 0.10% 27,745,857
2013-10-09 2013-10-07 23.722 1,110,519 +21,056 0.09% 26,343,625
2013-10-04 2013-10-02 24.097 1,089,463 +15,889 0.09% 26,252,872
2013-10-03 2013-09-30 24.398 1,073,574 +830 0.09% 26,193,368
2013-09-23 2013-09-18 26.447 1,072,744 -830 0.09% 28,370,367
2013-09-19 2013-09-17 26.085 1,073,574 +13,279 0.09% 28,004,268
2013-09-11 2013-09-09 24.459 1,060,295 +6,640 0.09% 25,933,258
2013-09-09 2013-09-05 23.109 1,053,655 -830 0.09% 24,349,014
2013-08-19 2013-08-15 22.748 1,054,485 -16,599 0.09% 23,987,044
2013-08-16 2013-08-13 21.687 1,071,084 +20,749 0.09% 23,228,992
2013-08-13 2013-08-09 21.254 1,050,335 +6,640 0.09% 22,323,421
2013-08-05 2013-08-01 21.230 1,043,695 +830 0.09% 22,157,147
2013-08-02 2013-07-31 20.964 1,042,865 +7,055 0.09% 21,863,097
2013-07-30 2013-07-26 21.760 1,035,810 +9,959 0.08% 22,538,872
2013-07-22 2013-07-18 24.639 1,025,851 +830 0.08% 25,276,209
2013-07-09 2013-07-05 26.326 1,025,021 -8,299 0.08% 26,984,759
2013-06-25 2013-06-21 23.880 1,033,320 +8,299 0.08% 24,675,890
2013-06-17 2013-06-13 26.447 1,025,021 -16,807 0.08% 27,108,259
2013-06-14 2013-06-11 26.326 1,041,828 -27,804 0.08% 27,427,221
2013-06-13 2013-06-10 26.386 1,069,632 -52,496 0.09% 28,223,628
2013-06-07 2013-06-05 25.121 1,122,128 -31,746 0.09% 28,189,203
2013-06-05 2013-06-03 25.844 1,153,874 -830 0.09% 29,820,850
2013-06-03 2013-05-30 25.061 1,154,704 -8,300 0.09% 28,937,989
2013-05-31 2013-05-29 25.302 1,163,004 -16,600 0.09% 29,426,245
2013-05-29 2013-05-27 25.362 1,179,604 +16,600 0.10% 29,917,319
2013-05-24 2013-05-22 25.483 1,163,004 -29,049 0.09% 29,636,432
2013-05-22 2013-05-20 25.904 1,192,053 -78,018 0.10% 30,879,365
2013-05-21 2013-05-16 25.302 1,270,071 -4,980 0.10% 32,135,246
2013-05-15 2013-05-13 25.844 1,275,051 -2,490 0.10% 32,952,562
2013-05-08 2013-05-06 27.651 1,277,541 -1,660 0.10% 35,325,789
2013-05-07 2013-05-03 27.531 1,279,201 -3,527 0.10% 35,217,566
2013-04-30 2013-04-26 27.049 1,282,728 -13,902 0.10% 34,696,467
2013-04-16 2013-04-12 25.724 1,296,630 -2,905 0.11% 33,354,027
2013-04-15 2013-04-11 26.627 1,299,535 +17,429 0.11% 34,603,067
2013-04-12 2013-04-10 27.712 1,282,106 +2,905 0.10% 35,529,255
2013-04-08 2013-04-03 28.073 1,279,201 +7,262 0.10% 35,911,128
2013-04-05 2013-04-02 29.338 1,271,939 +1,038 0.10% 37,316,387
2013-04-03 2013-03-28 28.435 1,270,901 -830 0.10% 36,137,496
2013-04-02 2013-03-27 28.435 1,271,731 -16,807 0.10% 36,161,097
2013-03-27 2013-03-25 27.712 1,288,538 +1,245 0.11% 35,707,497
2013-03-20 2013-03-18 27.471 1,287,293 -3,943 0.11% 35,362,796
2013-03-18 2013-03-14 27.712 1,291,236 +32,785 0.11% 35,782,263
2013-03-06 2013-03-04 27.892 1,258,451 -8,093 0.10% 35,101,174
2013-03-05 2013-03-01 28.133 1,266,544 +623 0.10% 35,632,107
2013-03-04 2013-02-28 28.073 1,265,921 +33,199 0.10% 35,538,317
2013-03-01 2013-02-27 27.591 1,232,722 -830 0.10% 34,012,219
2013-02-28 2013-02-26 27.712 1,233,552 -830 0.10% 34,183,745
2013-02-20 2013-02-18 27.772 1,234,382 -24,899 0.10% 34,281,108
2013-02-19 2013-02-15 27.953 1,259,281 -123,252 0.10% 35,200,187
2013-02-18 2013-02-14 27.712 1,382,533 -23,239 0.11% 38,312,252
2013-02-08 2013-02-06 27.712 1,405,772 +4,150 0.11% 38,956,243
2013-02-07 2013-02-05 28.495 1,401,622 -1,660 0.11% 39,938,926
2013-02-06 2013-02-04 28.796 1,403,282 +5,809 0.11% 40,408,915
2013-02-05 2013-02-01 29.338 1,397,473 +12,658 0.11% 40,999,327
2013-02-04 2013-01-31 28.073 1,384,815 +25,729 0.11% 38,876,040
2013-02-01 2013-01-30 28.374 1,359,086 +85,280 0.11% 38,563,122
2013-01-29 2013-01-25 30.784 1,273,806 +72,000 0.10% 39,212,861
2013-01-28 2013-01-24 31.567 1,201,806 -2,490 0.10% 37,937,612
2013-01-24 2013-01-22 32.652 1,204,296 +1,038 0.10% 39,322,115
2013-01-23 2013-01-21 32.049 1,203,258 +55,816 0.10% 38,563,348
2013-01-22 2013-01-18 31.567 1,147,442 +18,259 0.09% 36,221,495
2013-01-21 2013-01-17 31.989 1,129,183 +8,093 0.09% 36,121,285
2013-01-18 2013-01-16 31.025 1,121,090 +31,124 0.09% 34,781,800
2013-01-15 2013-01-11 31.085 1,089,966 +207 0.09% 33,881,840
2013-01-14 2013-01-10 30.543 1,089,759 +123,044 0.09% 33,284,556
2013-01-11 2013-01-09 30.423 966,715 -207 0.08% 29,409,943
2013-01-09 2013-01-07 31.085 966,922 +207 0.08% 30,056,990
2013-01-07 2013-01-03 29.639 966,715 -16,599 0.08% 28,652,855
2012-12-14 2012-12-12 30.904 983,314 -4,150 0.08% 30,388,826
2012-12-13 2012-12-11 30.664 987,464 -623 0.08% 30,279,130
2012-11-29 2012-11-27 30.844 988,087 -1,660 0.08% 30,476,809
2012-11-27 2012-11-23 29.097 989,747 -1,660 0.08% 28,798,884
2012-11-23 2012-11-21 29.037 991,407 -16,599 0.08% 28,787,461
2012-11-08 2012-11-06 29.097 1,008,006 -43,159 0.08% 29,330,171
2012-11-06 2012-11-02 29.157 1,051,165 -830 0.09% 30,649,302
2012-11-05 2012-11-01 29.278 1,051,995 -2,282 0.09% 30,800,253
2012-10-31 2012-10-29 29.519 1,054,277 +95,862 0.09% 31,121,115
2012-10-25 2012-10-22 27.109 958,415 +2,905 0.08% 25,981,873
2012-10-22 2012-10-18 27.531 955,510 -33,199 0.08% 26,306,058
2012-10-19 2012-10-17 27.109 988,709 -12,450 0.08% 26,803,119
2012-10-18 2012-10-16 26.266 1,001,159 -4,150 0.08% 26,296,254
2012-10-16 2012-10-12 26.507 1,005,309 -8,299 0.08% 26,647,507
2012-10-10 2012-10-08 25.302 1,013,608 -6,640 0.08% 25,646,238
2012-10-05 2012-10-03 25.538 1,020,248 +971 0.08% 26,055,168
2012-09-28 2012-09-26 24.441 1,019,277 +2,666 0.08% 24,912,121
2012-09-20 2012-09-18 24.380 1,016,611 -1,025 0.08% 24,784,999
2012-09-17 2012-09-13 25.538 1,017,636 +410 0.08% 25,988,463
2012-09-14 2012-09-12 24.868 1,017,226 -4,922 0.08% 25,295,993
2012-09-11 2012-09-07 24.685 1,022,148 -8,204 0.08% 25,231,491
2012-09-10 2012-09-06 24.258 1,030,352 -16,817 0.09% 24,994,405
2012-09-07 2012-09-05 24.380 1,047,169 +410 0.09% 25,530,004
2012-09-06 2012-09-04 24.356 1,046,759 -28,302 0.09% 25,494,488
2012-09-05 2012-09-03 24.209 1,075,061 -2,666 0.09% 26,026,541
2012-09-03 2012-08-30 23.868 1,077,727 -820 0.09% 25,723,233
2012-08-31 2012-08-29 23.990 1,078,547 -11,485 0.09% 25,874,280
2012-08-28 2012-08-24 22.576 1,090,032 -2,051 0.09% 24,608,454
2012-08-27 2012-08-23 22.844 1,092,083 +14,767 0.09% 24,947,632
2012-08-23 2012-08-21 23.088 1,077,316 +67,268 0.09% 24,872,944
2012-08-22 2012-08-20 23.039 1,010,048 +2,051 0.08% 23,270,618
2012-08-20 2012-08-16 23.283 1,007,997 +16,406 0.08% 23,469,115
2012-08-16 2012-08-14 23.039 991,591 +2,051 0.08% 22,845,385
2012-08-14 2012-08-10 23.283 989,540 +4,102 0.08% 23,039,382
2012-08-07 2012-08-03 23.380 985,438 +2,461 0.08% 23,039,975
2012-08-06 2012-08-02 24.258 982,977 -1,436 0.08% 23,845,176
2012-08-02 2012-07-31 24.685 984,413 -3,076 0.08% 24,300,011
2012-08-01 2012-07-30 24.380 987,489 +615 0.08% 24,075,004
2012-07-31 2012-07-27 25.416 986,874 +821 0.08% 25,082,561
2012-07-23 2012-07-19 24.624 986,053 -1,641 0.08% 24,280,394
2012-07-18 2012-07-16 24.685 987,694 -26,661 0.08% 24,381,002
2012-07-17 2012-07-13 23.429 1,014,355 +9,024 0.08% 23,765,528
2012-07-13 2012-07-11 24.990 1,005,331 -1,231 0.08% 25,122,742
2012-07-12 2012-07-10 25.599 1,006,562 +9,844 0.08% 25,767,004
2012-07-11 2012-07-09 25.599 996,718 -8,613 0.08% 25,515,008
2012-07-04 2012-06-29 26.026 1,005,331 -616 0.08% 26,164,417
2012-07-03 2012-06-28 25.904 1,005,947 -3,486 0.08% 26,057,824
2012-06-28 2012-06-26 24.868 1,009,433 -3,692 0.08% 25,102,199
2012-06-27 2012-06-25 25.538 1,013,125 -6,973 0.08% 25,873,261
2012-06-22 2012-06-20 25.172 1,020,098 -11,484 0.08% 25,678,287
2012-06-21 2012-06-19 24.209 1,031,582 -16,407 0.09% 24,973,942
2012-06-20 2012-06-18 23.527 1,047,989 -28,712 0.09% 24,655,745
2012-06-18 2012-06-14 23.185 1,076,701 -1,641 0.09% 24,963,745
2012-06-14 2012-06-12 23.478 1,078,342 -1,641 0.09% 25,317,272
2012-06-13 2012-06-11 23.185 1,079,983 +3,282 0.09% 25,039,839
2012-06-12 2012-06-08 22.722 1,076,701 -5,743 0.09% 24,464,995
2012-06-04 2012-05-31 23.088 1,082,444 -1,845 0.09% 24,991,338
2012-05-28 2012-05-24 23.917 1,084,289 -3,487 0.09% 25,932,725
2012-05-25 2012-05-23 23.356 1,087,776 +4,512 0.09% 25,406,163
2012-05-11 2012-05-09 23.185 1,083,264 -1,641 0.09% 25,115,911
2012-05-07 2012-05-03 23.722 1,084,905 +7,794 0.09% 25,735,858
2012-05-04 2012-05-02 24.356 1,077,111 +2,461 0.09% 26,233,730
2012-05-02 2012-04-27 25.355 1,074,650 -21,329 0.09% 27,247,991
2012-04-10 2012-04-03 23.771 1,095,979 +13,125 0.09% 26,051,993
2012-04-05 2012-04-02 23.405 1,082,854 -4,102 0.09% 25,344,005
2012-03-23 2012-03-21 22.942 1,086,956 -12,305 0.09% 24,936,511
2012-03-21 2012-03-19 22.917 1,099,261 -22,969 0.09% 25,192,007
2012-03-20 2012-03-16 22.747 1,122,230 -28,712 0.09% 25,526,873
2012-03-19 2012-03-15 22.917 1,150,942 -1,641 0.09% 26,376,392
2012-03-16 2012-03-14 23.234 1,152,583 +2,051 0.10% 26,779,299
2012-03-15 2012-03-13 22.942 1,150,532 -1,641 0.09% 26,395,046
2012-03-14 2012-03-12 22.600 1,152,173 -2,051 0.10% 26,039,433
2012-03-12 2012-03-08 22.942 1,154,224 +4,102 0.10% 26,479,747
2012-03-07 2012-03-05 23.185 1,150,122 +32,814 0.09% 26,666,040
2012-03-06 2012-03-02 22.698 1,117,308 -10,665 0.09% 25,360,434
2012-03-05 2012-03-01 22.064 1,127,973 -16,407 0.09% 24,887,506
2012-02-27 2012-02-23 22.259 1,144,380 -4,101 0.09% 25,472,709
2012-02-24 2012-02-22 22.332 1,148,481 -821 0.09% 25,647,993
2012-02-20 2012-02-16 21.820 1,149,302 -2,461 0.09% 25,077,908
2012-02-17 2012-02-15 21.698 1,151,763 +6,563 0.10% 24,991,207
2012-02-16 2012-02-14 21.601 1,145,200 -7,383 0.09% 24,737,121
2012-02-10 2012-02-08 21.942 1,152,583 -820 0.10% 25,289,999
2012-02-09 2012-02-07 21.820 1,153,403 -98,442 0.10% 25,167,392
2012-02-08 2012-02-06 21.649 1,251,845 -43,888 0.10% 27,101,768
2012-02-07 2012-02-03 20.772 1,295,733 -15,381 0.11% 26,914,680
2012-02-03 2012-02-01 21.284 1,311,114 -46,145 0.11% 27,905,435
2012-02-01 2012-01-30 19.480 1,357,259 +41,222 0.11% 26,438,914
2012-01-31 2012-01-27 19.528 1,316,037 +75,677 0.11% 25,700,094
2012-01-26 2012-01-19 19.845 1,240,360 +22,149 0.10% 24,615,364
2012-01-20 2012-01-18 19.553 1,218,211 -41,017 0.10% 23,819,409
2012-01-19 2012-01-17 19.358 1,259,228 +4,922 0.10% 24,375,805
2012-01-18 2012-01-16 18.626 1,254,306 -2,461 0.10% 23,363,126
2012-01-17 2012-01-13 18.578 1,256,767 +45,940 0.10% 23,347,686
2012-01-16 2012-01-12 18.407 1,210,827 +2,461 0.10% 22,287,592
2012-01-13 2012-01-11 18.431 1,208,366 -3,282 0.10% 22,271,753
2012-01-12 2012-01-10 18.626 1,211,648 +13,126 0.10% 22,568,564
2012-01-11 2012-01-09 18.163 1,198,522 +29,532 0.10% 21,768,895
2011-12-21 2011-12-19 18.041 1,168,990 -8,203 0.10% 21,090,002
2011-12-19 2011-12-15 17.700 1,177,193 +8,203 0.10% 20,836,194
2011-12-12 2011-12-08 18.651 1,168,990 +2,461 0.10% 21,802,502
2011-12-08 2011-12-06 18.553 1,166,529 -57,424 0.10% 21,642,842
2011-12-07 2011-12-05 18.407 1,223,953 +1,641 0.10% 22,529,201
2011-12-05 2011-12-01 17.212 1,222,312 +49,220 0.10% 21,038,796
2011-12-02 2011-11-30 16.822 1,173,092 +4,102 0.10% 19,734,006
2011-12-01 2011-11-29 17.724 1,168,990 +10,665 0.10% 20,719,502
2011-11-29 2011-11-25 18.066 1,158,325 +3,281 0.10% 20,925,832
2011-11-28 2011-11-24 18.285 1,155,044 +6,563 0.10% 21,119,999
2011-11-25 2011-11-23 18.626 1,148,481 +16,407 0.09% 21,391,994
2011-11-23 2011-11-21 20.016 1,132,074 -4,102 0.09% 22,659,591
2011-11-17 2011-11-15 20.357 1,136,176 -1,231 0.09% 23,129,497
2011-11-14 2011-11-10 19.699 1,137,407 +411 0.09% 22,405,847
2011-11-10 2011-11-08 20.772 1,136,996 -2,462 0.09% 23,617,430
2011-11-08 2011-11-04 21.796 1,139,458 -4,511 0.09% 24,835,330
2011-11-07 2011-11-03 20.625 1,143,969 +2,461 0.09% 23,594,931
2011-10-31 2011-10-27 20.918 1,141,508 -287,941 0.09% 23,878,132
2011-10-27 2011-10-25 19.650 1,429,449 -9,844 0.12% 28,089,099
2011-10-26 2011-10-24 19.992 1,439,293 +4,922 0.12% 28,773,796
2011-10-25 2011-10-21 18.895 1,434,371 +9,024 0.12% 27,101,748
2011-10-21 2011-10-19 19.870 1,425,347 +202,009 0.12% 28,321,243
2011-10-18 2011-10-14 20.674 1,223,338 -66,653 0.10% 25,291,607
2011-10-17 2011-10-13 20.942 1,289,991 -169,606 0.11% 27,015,558
2011-10-14 2011-10-12 19.967 1,459,597 +51,067 0.12% 29,144,121
2011-10-13 2011-10-11 19.504 1,408,530 +223,954 0.12% 27,471,994
2011-10-11 2011-10-07 18.431 1,184,576 -127,974 0.10% 21,833,272
2011-10-10 2011-10-06 17.895 1,312,550 -123,052 0.11% 23,487,999
2011-10-04 2011-09-30 19.474 1,435,602 -38,010 0.12% 27,957,273
2011-10-03 2011-09-28 20.410 1,473,612 -16,247 0.12% 30,076,130
2011-09-30 2011-09-27 19.474 1,489,859 +16,247 0.12% 29,013,888
2011-09-28 2011-09-26 19.647 1,473,612 -4,061 0.12% 28,951,450
2011-09-26 2011-09-22 20.533 1,477,673 -19,497 0.12% 30,340,914
2011-09-22 2011-09-20 19.844 1,497,170 -4,874 0.12% 29,709,164
2011-09-21 2011-09-19 20.459 1,502,044 -2,031 0.13% 30,730,381
2011-09-16 2011-09-14 19.622 1,504,075 +17,466 0.13% 29,512,914
2011-09-15 2011-09-12 20.262 1,486,609 -2,437 0.12% 30,121,796
2011-09-14 2011-09-09 21.419 1,489,046 -1,625 0.12% 31,894,195
2011-09-12 2011-09-08 21.370 1,490,671 -1,625 0.12% 31,855,601
2011-09-09 2011-09-07 21.542 1,492,296 +9,749 0.12% 32,147,507
2011-09-08 2011-09-06 22.084 1,482,547 -6,702 0.12% 32,740,491
2011-09-07 2011-09-05 21.641 1,489,249 +2,437 0.12% 32,228,528
2011-09-06 2011-09-02 22.650 1,486,812 -813 0.12% 33,676,594
2011-09-02 2011-08-31 22.946 1,487,625 -5,686 0.12% 34,134,508
2011-09-01 2011-08-30 22.675 1,493,311 -8,124 0.12% 33,860,562
2011-08-31 2011-08-29 22.207 1,501,435 +2,437 0.13% 33,342,437
2011-08-30 2011-08-26 21.001 1,498,998 -2,437 0.12% 31,479,973
2011-08-29 2011-08-25 20.853 1,501,435 +5,687 0.13% 31,309,362
2011-08-25 2011-08-23 21.271 1,495,748 -3,250 0.12% 31,816,796
2011-08-24 2011-08-22 20.237 1,498,998 +20,309 0.12% 30,335,918
2011-08-23 2011-08-19 22.109 1,478,689 +12,186 0.12% 32,691,696
2011-08-22 2011-08-18 23.143 1,466,503 +55,240 0.12% 33,938,691
2011-08-18 2011-08-16 24.595 1,411,263 -3,250 0.12% 34,710,248
2011-08-15 2011-08-11 24.374 1,414,513 +11,373 0.12% 34,476,757
2011-08-12 2011-08-10 25.174 1,403,140 -19,496 0.12% 35,322,269
2011-08-09 2011-08-05 24.866 1,422,636 +609 0.12% 35,375,244
2011-08-08 2011-08-04 25.851 1,422,027 -4,874 0.12% 36,760,500
2011-08-05 2011-08-03 25.358 1,426,901 +10,560 0.12% 36,183,897
2011-08-04 2011-08-02 26.712 1,416,341 -1,624 0.12% 37,833,963
2011-08-03 2011-08-01 26.651 1,417,965 +24,370 0.12% 37,790,069
2011-08-01 2011-07-28 27.082 1,393,595 -93,420 0.12% 37,741,012
2011-07-29 2011-07-27 25.543 1,487,015 +8,123 0.12% 37,982,866
2011-07-28 2011-07-26 25.174 1,478,892 +8,124 0.12% 37,229,230
2011-07-22 2011-07-20 25.666 1,470,768 -8,124 0.12% 37,748,918
2011-07-21 2011-07-19 26.035 1,478,892 -18,684 0.12% 38,503,580
2011-07-19 2011-07-15 25.420 1,497,576 +4,265 0.12% 38,068,276
2011-07-15 2011-07-13 24.472 1,493,311 +8,123 0.12% 36,544,407
2011-07-14 2011-07-12 24.743 1,485,188 +1,625 0.12% 36,747,836
2011-07-13 2011-07-11 24.928 1,483,563 +4,062 0.12% 36,981,566
2011-07-12 2011-07-08 25.912 1,479,501 -56,865 0.12% 38,337,310
2011-07-07 2011-07-05 24.743 1,536,366 -16,247 0.13% 38,014,127
2011-07-05 2011-06-30 25.605 1,552,613 -40,618 0.13% 39,754,000
2011-07-04 2011-06-29 25.481 1,593,231 -78,392 0.13% 40,597,881
2011-06-30 2011-06-28 23.413 1,671,623 -4,062 0.14% 39,138,405
2011-06-29 2011-06-27 22.921 1,675,685 -2,234 0.14% 38,408,411
2011-06-28 2011-06-24 23.118 1,677,919 +17,060 0.14% 38,790,096
2011-06-23 2011-06-21 23.340 1,660,859 -7,921 0.14% 38,763,713
2011-06-22 2011-06-20 23.167 1,668,780 -71,893 0.14% 38,660,991
2011-06-20 2011-06-16 23.266 1,740,673 +16,247 0.15% 40,497,972
2011-06-17 2011-06-15 23.389 1,724,426 -24,371 0.14% 40,332,249
2011-06-16 2011-06-14 23.610 1,748,797 +8,124 0.15% 41,289,752
2011-06-03 2011-06-01 24.521 1,740,673 +14,622 0.15% 42,683,577
2011-06-01 2011-05-30 25.481 1,726,051 +19,497 0.14% 43,982,331
2011-05-30 2011-05-26 25.420 1,706,554 +8,123 0.14% 43,380,481
2011-05-24 2011-05-20 24.804 1,698,431 +3,250 0.14% 42,128,620
2011-05-23 2011-05-19 25.235 1,695,181 -1,625 0.14% 42,778,368
2011-05-20 2011-05-18 26.466 1,696,806 -18,684 0.14% 44,908,126
2011-05-19 2011-05-17 26.712 1,715,490 -27,417 0.14% 45,824,971
2011-05-17 2011-05-13 25.420 1,742,907 -24,371 0.15% 44,304,572
2011-05-16 2011-05-12 23.807 1,767,278 +813 0.15% 42,074,176
2011-05-13 2011-05-11 23.857 1,766,465 -1,625 0.15% 42,141,800
2011-05-12 2011-05-09 24.423 1,768,090 -19,294 0.15% 43,181,757
2011-05-06 2011-05-04 22.724 1,787,384 -29,244 0.15% 40,616,626
2011-05-03 2011-04-28 22.650 1,816,628 -8,124 0.15% 41,146,993
2011-04-28 2011-04-26 22.675 1,824,752 -4,062 0.15% 41,375,928
2011-04-21 2011-04-19 22.650 1,828,814 +4,062 0.15% 41,423,008
2011-04-15 2011-04-13 22.896 1,824,752 +8,124 0.15% 41,780,253
2011-04-14 2011-04-12 22.773 1,816,628 -3,250 0.15% 41,370,618
2011-04-12 2011-04-08 23.413 1,819,878 -25,183 0.15% 42,609,561
2011-04-06 2011-04-01 23.340 1,845,061 -6,499 0.15% 43,062,906
2011-04-04 2011-03-31 23.610 1,851,560 +32,495 0.15% 43,716,025
2011-04-01 2011-03-30 22.896 1,819,065 -1,625 0.15% 41,650,042
2011-03-31 2011-03-29 22.872 1,820,690 -48,132 0.15% 41,642,423
2011-03-30 2011-03-28 22.502 1,868,822 -85,704 0.16% 42,053,138
2011-03-29 2011-03-25 22.699 1,954,526 -23,558 0.16% 44,366,651
2011-03-25 2011-03-23 22.429 1,978,084 +9,748 0.16% 44,365,704
2011-03-24 2011-03-22 22.404 1,968,336 +40,618 0.16% 44,098,610
2011-03-22 2011-03-18 21.468 1,927,718 +12,186 0.16% 41,385,124
2011-03-21 2011-03-17 20.508 1,915,532 +33,712 0.16% 39,284,270
2011-03-18 2011-03-16 21.296 1,881,820 -53,818 0.16% 40,075,455
2011-03-17 2011-03-15 20.927 1,935,638 +27,214 0.16% 40,506,744
2011-03-16 2011-03-14 21.468 1,908,424 +40,617 0.16% 40,970,912
2011-03-15 2011-03-11 22.109 1,867,807 +42,852 0.16% 41,294,538
2011-03-10 2011-03-08 24.349 1,824,955 +20,309 0.15% 44,435,771
2011-03-08 2011-03-04 24.804 1,804,646 -8,124 0.15% 44,763,223
2011-03-07 2011-03-03 24.571 1,812,770 -16,247 0.15% 44,540,749
2011-03-04 2011-03-02 24.398 1,829,017 +1,625 0.15% 44,624,737
2011-03-01 2011-02-25 22.995 1,827,392 +8,124 0.15% 42,020,660
2011-02-28 2011-02-24 23.069 1,819,268 -37,572 0.15% 41,968,219
2011-02-24 2011-02-22 23.906 1,856,840 -28,432 0.15% 44,389,268
2011-02-22 2011-02-18 23.512 1,885,272 -16,247 0.16% 44,326,318
2011-02-21 2011-02-17 23.315 1,901,519 +8,123 0.16% 44,333,796
2011-02-18 2011-02-16 24.004 1,893,396 +4,062 0.16% 45,449,629
2011-02-16 2011-02-14 24.423 1,889,334 +8,123 0.16% 46,142,879
2011-02-15 2011-02-11 24.127 1,881,211 +4,062 0.16% 45,388,712
2011-02-14 2011-02-10 24.620 1,877,149 -35,134 0.16% 46,215,007
2011-02-11 2011-02-09 24.743 1,912,283 +20,309 0.16% 47,315,398
2011-02-10 2011-02-08 26.282 1,891,974 -32,494 0.16% 49,724,145
2011-02-08 2011-02-02 25.420 1,924,468 +40,414 0.16% 48,919,840
2011-02-07 2011-01-31 25.605 1,884,054 +38,993 0.16% 48,240,406
2011-02-01 2011-01-28 26.159 1,845,061 +35,744 0.15% 48,264,070
2011-01-31 2011-01-27 25.051 1,809,317 +38,181 0.15% 45,324,535
2011-01-28 2011-01-26 25.481 1,771,136 -4,062 0.15% 45,131,164
2011-01-26 2011-01-24 25.789 1,775,198 -20,309 0.15% 45,780,982
2011-01-25 2011-01-21 25.851 1,795,507 +12,185 0.15% 46,415,248
2011-01-24 2011-01-20 25.112 1,783,322 -8,123 0.15% 44,783,106
2011-01-20 2011-01-18 24.989 1,791,445 -19,700 0.15% 44,766,567
2011-01-18 2011-01-14 25.051 1,811,145 +3,656 0.15% 45,370,327
2011-01-17 2011-01-13 25.235 1,807,489 -8,124 0.15% 45,612,492
2011-01-14 2011-01-12 24.866 1,815,613 -3,249 0.15% 45,147,003
2011-01-13 2011-01-11 25.358 1,818,862 +35,540 0.15% 46,123,393
2011-01-12 2011-01-10 25.235 1,783,322 +81,439 0.15% 45,002,631
2011-01-11 2011-01-07 25.605 1,701,883 +66,613 0.14% 43,575,995
2011-01-10 2011-01-06 25.789 1,635,270 +15,435 0.14% 42,172,347
2011-01-07 2011-01-05 25.851 1,619,835 -26,605 0.14% 41,873,990
2011-01-06 2011-01-04 26.836 1,646,440 +812 0.14% 44,183,150
2011-01-05 2011-01-03 27.328 1,645,628 -1,624 0.14% 44,971,660
2011-01-04 2010-12-31 26.466 1,647,252 +4,671 0.14% 43,596,616
2010-12-30 2010-12-28 25.358 1,642,581 -406 0.14% 41,653,192
2010-12-29 2010-12-24 26.220 1,642,987 +406 0.14% 43,079,237
2010-12-28 2010-12-22 26.589 1,642,581 +24,370 0.14% 43,675,192
2010-12-23 2010-12-21 26.836 1,618,211 -51,990 0.13% 43,425,609
2010-12-22 2010-12-20 26.897 1,670,201 -80,017 0.14% 44,923,590
2010-12-21 2010-12-17 26.959 1,750,218 -281,684 0.15% 47,183,542
2010-12-20 2010-12-16 26.035 2,031,902 -9,952 0.17% 52,901,429
2010-12-17 2010-12-15 26.035 2,041,854 -4,061 0.17% 53,160,534
2010-12-16 2010-12-14 25.851 2,045,915 +61,739 0.17% 52,888,489
2010-12-15 2010-12-13 26.035 1,984,176 +567,429 0.17% 51,658,863
2010-12-14 2010-12-10 26.528 1,416,747 +69,863 0.12% 37,583,208
2010-12-10 2010-12-08 26.589 1,346,884 +8,936 0.11% 35,812,795
2010-12-09 2010-12-07 27.390 1,337,948 +50,163 0.11% 36,645,743
2010-12-06 2010-12-02 26.897 1,287,785 +5,483 0.11% 34,637,703
2010-12-02 2010-11-30 25.789 1,282,302 +117,791 0.11% 33,069,576
2010-11-30 2010-11-26 27.082 1,164,511 +14,623 0.10% 31,537,013
2010-11-25 2010-11-23 27.020 1,149,888 +4,468 0.10% 31,070,221
2010-11-24 2010-11-22 27.759 1,145,420 -3,859 0.10% 31,795,495
2010-11-23 2010-11-19 27.390 1,149,279 -12,998 0.10% 31,478,191
2010-11-22 2010-11-18 25.789 1,162,277 -99,107 0.10% 29,974,224
2010-11-19 2010-11-17 25.728 1,261,384 +22,746 0.11% 32,452,479
2010-11-18 2010-11-16 26.774 1,238,638 -56,865 0.10% 33,163,315
2010-11-17 2010-11-15 27.020 1,295,503 -36,759 0.11% 35,004,770
2010-11-16 2010-11-12 26.897 1,332,262 -812 0.11% 35,834,006
2010-11-15 2010-11-11 27.205 1,333,074 +98,295 0.11% 36,266,096
2010-11-12 2010-11-10 28.251 1,234,779 -1,219 0.10% 34,883,994
2010-11-08 2010-11-04 28.990 1,235,998 -4,062 0.10% 35,831,332
2010-11-04 2010-11-02 28.559 1,240,060 +4,062 0.10% 35,414,814
2010-11-03 2010-11-01 28.190 1,235,998 +4,062 0.10% 34,842,357
2010-11-02 2010-10-29 28.067 1,231,936 +4,062 0.10% 34,576,201
2010-11-01 2010-10-28 28.744 1,227,874 +4,265 0.10% 35,293,519
2010-10-29 2010-10-27 29.359 1,223,609 +7,311 0.10% 35,924,053
2010-10-28 2010-10-26 29.667 1,216,298 -7,921 0.10% 36,083,721
2010-10-27 2010-10-25 29.605 1,224,219 -20,308 0.10% 36,243,362
2010-10-26 2010-10-22 29.544 1,244,527 -813 0.10% 36,767,986
2010-10-25 2010-10-21 28.497 1,245,340 +2,437 0.10% 35,488,955
2010-10-22 2010-10-20 28.928 1,242,903 -56,255 0.10% 35,955,007
2010-10-21 2010-10-19 27.513 1,299,158 -6,296 0.11% 35,743,228
2010-10-20 2010-10-18 27.574 1,305,454 -1,016 0.11% 35,996,798
2010-10-19 2010-10-15 26.959 1,306,470 -32,494 0.11% 35,220,688
2010-10-18 2010-10-14 26.959 1,338,964 -45,898 0.11% 36,096,683
2010-10-15 2010-10-13 27.451 1,384,862 +8,124 0.12% 38,015,932
2010-10-14 2010-10-12 27.759 1,376,738 -14,216 0.11% 38,216,607
2010-10-13 2010-10-11 27.697 1,390,954 -39,400 0.12% 38,525,613
2010-10-12 2010-10-08 27.882 1,430,354 -12,997 0.12% 39,880,998
2010-10-11 2010-10-07 26.959 1,443,351 -17,060 0.12% 38,910,817
2010-10-08 2010-10-06 26.405 1,460,411 -12,794 0.12% 38,561,744
2010-10-06 2010-10-04 25.728 1,473,205 +76,564 0.12% 37,902,141
2010-10-04 2010-09-29 25.851 1,396,641 +76,768 0.12% 36,104,253
2010-09-29 2010-09-27 24.804 1,319,873 -116,573 0.11% 32,738,703
2010-09-28 2010-09-24 24.300 1,436,446 +3,858 0.12% 34,905,248
2010-09-27 2010-09-22 23.832 1,432,588 -12,997 0.12% 34,141,370
2010-09-24 2010-09-21 23.537 1,445,585 -23,355 0.12% 34,024,034
2010-09-22 2010-09-20 22.946 1,468,940 -8,124 0.12% 33,705,769
2010-09-21 2010-09-17 23.660 1,477,064 -83,673 0.12% 34,946,764
2010-09-20 2010-09-16 23.216 1,560,737 -101,950 0.13% 36,234,785
2010-09-16 2010-09-14 22.921 1,662,687 -227,662 0.14% 38,110,483
2010-09-15 2010-09-13 22.502 1,890,349 -58,084 0.16% 42,537,549
2010-09-14 2010-09-10 20.779 1,948,433 -13,404 0.16% 40,486,683
2010-09-10 2010-09-08 20.705 1,961,837 -2,437 0.16% 40,620,306
2010-09-09 2010-09-07 20.976 1,964,274 -31,275 0.16% 41,202,725
2010-09-08 2010-09-06 21.001 1,995,549 -6,499 0.17% 41,907,881
2010-09-06 2010-09-02 20.828 2,002,048 -8,124 0.17% 41,699,334
2010-09-03 2010-09-01 20.164 2,010,172 +4,062 0.17% 40,532,314
2010-09-02 2010-08-31 19.720 2,006,110 -13,201 0.17% 39,561,389
2010-09-01 2010-08-30 20.090 2,019,311 -15,841 0.17% 40,567,444
2010-08-31 2010-08-27 20.114 2,035,152 -33,306 0.17% 40,935,790
2010-08-27 2010-08-25 20.311 2,068,458 -3,047 0.17% 42,013,119
2010-08-26 2010-08-24 20.237 2,071,505 +19,294 0.17% 41,922,008
2010-08-24 2010-08-20 20.804 2,052,211 +8,123 0.17% 42,693,621
2010-08-23 2010-08-19 21.099 2,044,088 -156,378 0.17% 43,128,533
2010-08-20 2010-08-18 20.754 2,200,466 -43,055 0.18% 45,669,527
2010-08-18 2010-08-16 20.779 2,243,521 -8,123 0.19% 46,618,346
2010-08-16 2010-08-12 20.828 2,251,644 -9,749 0.19% 46,898,004
2010-08-13 2010-08-11 20.681 2,261,393 -35,337 0.19% 46,767,010
2010-08-12 2010-08-10 20.582 2,296,730 -56,865 0.19% 47,271,621
2010-08-11 2010-08-09 20.188 2,353,595 +110,277 0.20% 47,514,904
2010-08-10 2010-08-06 20.607 2,243,318 +41,430 0.19% 46,227,517
2010-08-09 2010-08-05 20.705 2,201,888 +60,318 0.18% 45,590,619
2010-08-06 2010-08-04 20.459 2,141,570 +95,858 0.18% 43,814,471
2010-08-05 2010-08-03 20.804 2,045,712 +62,551 0.17% 42,558,418
2010-08-02 2010-07-29 21.025 1,983,161 -609 0.17% 41,696,549
2010-07-30 2010-07-28 20.853 1,983,770 -10,358 0.17% 41,367,474
2010-07-29 2010-07-27 20.779 1,994,128 -67,019 0.17% 41,436,184
2010-07-28 2010-07-26 20.730 2,061,147 -24,371 0.17% 42,727,288
2010-07-27 2010-07-23 21.075 2,085,518 +16,044 0.17% 43,951,326
2010-07-26 2010-07-22 21.271 2,069,474 -42,039 0.17% 44,020,806
2010-07-23 2010-07-21 21.222 2,111,513 -9,748 0.18% 44,811,068
2010-07-22 2010-07-20 21.419 2,121,261 -138,710 0.18% 45,435,743
2010-07-21 2010-07-19 20.976 2,259,971 -26,605 0.19% 47,405,282
2010-07-20 2010-07-16 21.198 2,286,576 -136,069 0.19% 48,470,005
2010-07-19 2010-07-15 20.779 2,422,645 +111,293 0.20% 50,340,381
2010-07-16 2010-07-14 20.730 2,311,352 +73,721 0.19% 47,914,003
2010-07-15 2010-07-13 20.065 2,237,631 +42,242 0.19% 44,898,347
2010-07-14 2010-07-12 20.311 2,195,389 -15,434 0.18% 44,591,256
2010-07-13 2010-07-09 20.902 2,210,823 -41,024 0.18% 46,211,061
2010-07-09 2010-07-07 20.582 2,251,847 -32,495 0.19% 46,347,833
2010-07-08 2010-07-06 21.025 2,284,342 -1,421 0.19% 48,028,969
2010-07-06 2010-07-02 20.311 2,285,763 -33,713 0.19% 46,426,871
2010-07-05 2010-06-30 20.902 2,319,476 +32,494 0.19% 48,482,147
2010-07-02 2010-06-29 20.902 2,286,982 +14,623 0.19% 47,802,951
2010-06-30 2010-06-28 20.828 2,272,359 +30,869 0.19% 47,329,463
2010-06-29 2010-06-25 20.434 2,241,490 +24,371 0.19% 45,803,553
2010-06-25 2010-06-23 21.025 2,217,119 -7,921 0.18% 46,615,586
2010-06-24 2010-06-22 21.395 2,225,040 +5,281 0.19% 47,603,827
2010-06-23 2010-06-21 21.321 2,219,759 +37,774 0.19% 47,326,893
2010-06-22 2010-06-18 20.607 2,181,985 +16,247 0.18% 44,963,643
2010-06-21 2010-06-17 21.271 2,165,738 +15,435 0.18% 46,068,485
2010-06-18 2010-06-15 22.059 2,150,303 +54,834 0.18% 47,434,240
2010-06-17 2010-06-14 22.182 2,095,469 +78,798 0.17% 46,482,588
2010-06-15 2010-06-11 22.281 2,016,671 -22,136 0.17% 44,933,258
2010-06-14 2010-06-10 22.798 2,038,807 -117,386 0.17% 46,480,562
2010-06-11 2010-06-09 21.715 2,156,193 +22,746 0.18% 46,820,979
2010-06-10 2010-06-08 21.370 2,133,447 +29,245 0.18% 45,591,707
2010-06-09 2010-06-07 21.641 2,104,202 -78,798 0.18% 45,536,597
2010-06-08 2010-06-04 22.355 2,183,000 -275,998 0.18% 48,800,453
2010-06-07 2010-06-03 21.419 2,458,998 -485,179 0.20% 52,669,804
2010-06-04 2010-06-02 20.434 2,944,177 -154,144 0.25% 60,162,556
2010-06-03 2010-06-01 20.114 3,098,321 -869,626 0.26% 62,320,760
2010-06-02 2010-05-31 19.474 3,967,947 -154,753 0.33% 77,272,795
2010-06-01 2010-05-28 19.499 4,122,700 -231,318 0.35% 80,387,993
2010-05-31 2010-05-27 18.859 4,354,018 -19,497 0.37% 82,111,363
2010-05-28 2010-05-26 18.317 4,373,515 +8,733 0.37% 80,110,202
2010-05-27 2010-05-25 18.120 4,364,782 -56,662 0.37% 79,090,559
2010-05-26 2010-05-24 18.760 4,421,444 +14,013 0.37% 82,947,514
2010-05-25 2010-05-20 18.686 4,407,431 -177,499 0.37% 82,359,096
2010-05-24 2010-05-19 18.785 4,584,930 -166,127 0.39% 86,127,436
2010-05-20 2010-05-18 19.400 4,751,057 -188,060 0.40% 92,172,365
2010-05-19 2010-05-17 18.489 4,939,117 +83,470 0.42% 91,321,602
2010-05-18 2010-05-14 19.277 4,855,647 -304,227 0.41% 93,603,727
2010-05-17 2010-05-13 19.671 5,159,874 -444,155 0.44% 101,500,960
2010-05-14 2010-05-12 19.203 5,604,029 -43,055 0.47% 107,616,596
2010-05-13 2010-05-11 19.056 5,647,084 -186,435 0.48% 107,609,219
2010-05-12 2010-05-10 19.228 5,833,519 -107,637 0.49% 112,167,211
2010-05-11 2010-05-07 17.726 5,941,156 0.50% 105,314,392

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top