History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-17 2024-10-15 33.700 0 +0
2024-10-16 2024-10-14 33.700 0 +0
2024-10-15 2024-10-10 33.700 0 +0
2024-10-14 2024-10-09 33.700 0 +0
2024-10-10 2024-10-08 33.700 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 33.700 0 +0
2024-10-07 2024-10-03 33.700 0 +0
2024-10-04 2024-10-02 33.700 0 +0
2024-10-03 2024-09-30 33.700 0 +0
2024-10-02 2024-09-27 33.700 0 +0
2024-09-30 2024-09-26 33.700 0 +0
2024-09-27 2024-09-25 33.700 0 +0
2024-09-26 2024-09-24 33.700 0 +0
2024-09-25 2024-09-23 33.700 0 +0
2024-09-24 2024-09-20 33.700 0 +0
2024-09-23 2024-09-19 33.700 0 +0
2024-09-20 2024-09-17 33.700 0 +0
2024-09-19 2024-09-16 33.700 0 +0
2024-09-17 2024-09-13 33.700 0 +0
2024-09-16 2024-09-12 33.700 0 +0
2024-09-13 2024-09-11 33.700 0 +0
2024-09-12 2024-09-10 33.700 0 +0
2024-09-11 2024-09-09 33.700 0 +0
2024-09-10 2024-09-05 33.700 0 +0
2024-09-09 2024-09-04 33.700 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.800 0 +0
2024-09-03 2024-08-30 33.700 0 +0
2024-09-02 2024-08-29 33.650 0 +0
2024-08-30 2024-08-28 33.650 0 +0
2024-08-29 2024-08-27 33.650 0 +0
2024-08-28 2024-08-26 33.650 0 +0
2024-08-27 2024-08-23 33.650 0 +0
2024-08-26 2024-08-22 33.650 0 +0
2024-08-23 2024-08-21 33.800 0 +0
2024-08-22 2024-08-20 33.650 0 +0
2024-08-21 2024-08-19 33.700 0 +0
2024-08-20 2024-08-16 33.600 0 +0
2024-08-19 2024-08-15 33.600 0 +0
2024-08-16 2024-08-14 33.650 0 +0
2024-08-15 2024-08-13 33.650 0 +0
2024-08-14 2024-08-12 33.650 0 +0
2024-08-13 2024-08-09 33.600 0 +0
2024-08-12 2024-08-08 33.600 0 +0
2024-08-09 2024-08-07 33.550 0 +0
2024-08-08 2024-08-06 33.500 0 +0
2024-08-07 2024-08-05 33.950 0 +0
2024-08-06 2024-08-02 33.850 0 +0
2024-08-05 2024-08-01 33.900 0 +0
2024-08-02 2024-07-31 33.850 0 +0
2024-08-01 2024-07-30 33.850 0 -15,000
2024-07-22 2024-07-18 33.350 15,000 -30,000 0.00% 500,250
2024-07-19 2024-07-17 33.300 45,000 -28,164 0.00% 1,498,500
2024-07-05 2024-07-03 33.400 73,164 -3,100 0.00% 2,443,678
2024-05-03 2024-04-30 32.300 76,264 -1,830,750 0.01% 2,463,327
2024-04-09 2024-04-05 30.600 1,907,014 -4,000 0.13% 58,354,628
2024-02-26 2024-02-22 28.150 1,911,014 -290,000 0.13% 53,795,044
2024-02-07 2024-02-05 26.000 2,201,014 -166,500 0.15% 57,226,364
2024-02-06 2024-02-02 25.800 2,367,514 +3,250 0.16% 61,081,861
2024-02-05 2024-02-01 25.100 2,364,264 -140,000 0.16% 59,343,026
2023-12-19 2023-12-15 20.000 2,504,264 -1,936 0.17% 50,085,280
2023-11-29 2023-11-27 20.250 2,506,200 -112,000 0.17% 50,750,550
2023-11-14 2023-11-10 19.300 2,618,200 -1,750 0.18% 50,531,260
2023-11-13 2023-11-09 19.180 2,619,950 -5,250 0.18% 50,250,641
2023-11-10 2023-11-08 19.320 2,625,200 -20,250 0.18% 50,718,864
2023-11-09 2023-11-07 19.460 2,645,450 -35,400 0.18% 51,480,457
2023-10-30 2023-10-26 20.300 2,680,850 +27,400 0.18% 54,421,255
2023-10-03 2023-09-28 23.051 2,653,450 +28,938 0.18% 61,165,732
2023-09-19 2023-09-15 24.972 2,624,512 -5,192 0.18% 65,540,227
2023-09-15 2023-09-13 24.113 2,629,704 -79,128 0.18% 63,409,989
2023-09-13 2023-09-11 24.517 2,708,832 -11,622 0.19% 66,413,480
2023-09-07 2023-09-05 23.254 2,720,454 -103,113 0.19% 63,260,358
2023-08-10 2023-08-08 25.781 2,823,567 -12,116 0.19% 72,794,858
2023-08-09 2023-08-07 25.680 2,835,683 +22,502 0.19% 72,820,528
2023-07-05 2023-07-03 19.209 2,813,181 +79,127 0.19% 54,039,796
2023-06-14 2023-06-12 21.029 2,734,054 -1,483 0.19% 57,495,367
2023-05-10 2023-05-08 22.950 2,735,537 -38,575 0.19% 62,781,383
2023-04-04 2023-03-31 19.816 2,774,112 +989 0.19% 54,972,120
2023-03-30 2023-03-28 18.785 2,773,123 +2,226 0.19% 52,092,748
2023-03-29 2023-03-27 19.209 2,770,897 +35,360 0.19% 53,227,542
2023-03-24 2023-03-22 18.926 2,735,537 -92,481 0.19% 51,773,898
2023-03-16 2023-03-14 18.461 2,828,018 +11,622 0.19% 52,208,999
2023-02-20 2023-02-16 20.200 2,816,396 +11,128 0.19% 56,892,056
2023-02-17 2023-02-15 20.271 2,805,268 +8,654 0.19% 56,865,801
2023-02-16 2023-02-14 19.614 2,796,614 +63,797 0.19% 54,852,532
2023-02-13 2023-02-09 19.028 2,732,817 -589,490 0.19% 51,998,713
2023-02-10 2023-02-08 18.987 3,322,307 +63,302 0.23% 63,080,885
2023-02-09 2023-02-07 19.391 3,259,005 +23,491 0.22% 63,196,941
2023-02-08 2023-02-06 19.169 3,235,514 +494 0.22% 62,021,754
2023-02-07 2023-02-03 19.998 3,235,020 +528,176 0.22% 64,694,250
2023-02-06 2023-02-02 20.140 2,706,844 +494,547 0.19% 54,514,871
2023-02-02 2023-01-31 21.990 2,212,297 +59,346 0.15% 48,648,014
2023-01-30 2023-01-26 22.192 2,152,951 +20,276 0.15% 47,778,344
2023-01-06 2023-01-04 25.882 2,132,675 -19,782 0.15% 55,198,474
2023-01-05 2023-01-03 24.871 2,152,457 -2,967 0.15% 53,534,286
2023-01-03 2022-12-29 24.366 2,155,424 +18,051 0.15% 52,518,484
2022-12-21 2022-12-19 23.658 2,137,373 -148 0.15% 50,566,000
2022-12-09 2022-12-07 24.467 2,137,521 +92,233 0.15% 52,298,373
2022-12-08 2022-12-06 24.669 2,045,288 +91,738 0.14% 50,455,292
2022-10-26 2022-10-24 20.423 1,953,550 +57,615 0.13% 39,896,824
2022-10-25 2022-10-21 21.434 1,895,935 +47,229 0.13% 40,637,009
2022-10-03 2022-09-29 24.565 1,848,706 +37,796 0.13% 45,412,788
2022-08-12 2022-08-10 26.732 1,810,910 -30,277 0.13% 48,409,432
2022-06-07 2022-06-02 24.616 1,841,187 +43,599 0.13% 45,323,103
2022-06-06 2022-06-01 25.287 1,797,588 +75,572 0.13% 45,455,831
2022-05-31 2022-05-27 24.049 1,722,016 -20,346 0.12% 41,412,024
2022-05-25 2022-05-23 23.997 1,742,362 -9,447 0.12% 41,811,399
2022-04-29 2022-04-27 25.597 1,751,809 -242 0.12% 44,840,638
2022-04-13 2022-04-11 25.545 1,752,051 -447,619 0.12% 44,756,416
2022-04-01 2022-03-30 27.145 2,199,670 +159,864 0.15% 59,709,940
2022-03-16 2022-03-14 22.965 2,039,806 -36,333 0.14% 46,843,812
2022-03-14 2022-03-10 25.442 2,076,139 +92,043 0.15% 52,821,010
2022-02-04 2022-01-27 31.428 1,984,096 -67,821 0.14% 62,356,730
2022-01-28 2022-01-26 31.996 2,051,917 -67,821 0.14% 65,653,039
2022-01-27 2022-01-25 31.273 2,119,738 -67,821 0.15% 66,291,549
2022-01-26 2022-01-24 31.841 2,187,559 -67,821 0.15% 69,654,358
2022-01-25 2022-01-21 32.254 2,255,380 -67,821 0.16% 72,744,992
2022-01-24 2022-01-20 32.202 2,323,201 -67,821 0.16% 74,812,597
2022-01-21 2022-01-19 31.635 2,391,022 -96,888 0.17% 75,639,283
2021-12-30 2021-12-28 32.615 2,487,910 +60,070 0.17% 81,143,755
2021-12-01 2021-11-29 31.015 2,427,840 +33,669 0.17% 75,300,506
2021-11-17 2021-11-15 28.745 2,394,171 +27,613 0.17% 68,819,850
2021-11-16 2021-11-12 28.796 2,366,558 +35,363 0.17% 68,148,250
2021-11-10 2021-11-08 28.332 2,331,195 +23,980 0.16% 66,047,184
2021-11-09 2021-11-05 29.158 2,307,215 +36,817 0.16% 67,272,857
2021-10-20 2021-10-18 26.422 2,270,398 +35,122 0.16% 59,989,510
2021-10-08 2021-10-06 26.887 2,235,276 -13,564 0.16% 60,099,691
2021-10-07 2021-10-05 26.680 2,248,840 -3,634 0.16% 60,000,167
2021-10-06 2021-10-04 26.821 2,252,474 -3,633 0.16% 60,412,692
2021-10-05 2021-09-30 27.448 2,256,107 +20,781 0.16% 61,925,573
2021-10-04 2021-09-29 26.298 2,235,326 -3,825 0.16% 58,784,103
2021-09-30 2021-09-28 27.082 2,239,151 +13,867 0.16% 60,640,696
2021-09-29 2021-09-27 27.605 2,225,284 -957 0.16% 61,428,570
2021-09-28 2021-09-24 28.023 2,226,241 -3,347 0.16% 62,386,124
2021-09-27 2021-09-23 27.814 2,229,588 -5,021 0.16% 62,013,649
2021-09-24 2021-09-21 27.343 2,234,609 -12,910 0.16% 61,101,838
2021-09-23 2021-09-20 26.350 2,247,519 -479 0.16% 59,222,256
2021-09-16 2021-09-14 29.226 2,247,998 +432,454 0.16% 65,699,001
2021-09-15 2021-09-13 29.016 1,815,544 +24,627 0.13% 52,680,611
2021-09-14 2021-09-10 29.278 1,790,917 +26,060 0.13% 52,434,185
2021-09-13 2021-09-09 28.807 1,764,857 +11,524 0.12% 50,840,775
2021-09-10 2021-09-08 29.121 1,753,333 +32,612 0.12% 51,058,804
2021-09-09 2021-09-07 28.546 1,720,721 +5,929 0.12% 49,119,523
2021-09-08 2021-09-06 29.016 1,714,792 +24,866 0.12% 49,757,147
2021-09-07 2021-09-03 28.964 1,689,926 +55,181 0.12% 48,947,272
2021-08-24 2021-08-20 27.239 1,634,745 +14,346 0.12% 44,528,573
2021-08-16 2021-08-12 29.173 1,620,399 -4,372,453 0.11% 47,272,351
2021-08-13 2021-08-11 29.278 5,992,852 -91,341 0.42% 175,457,775
2021-08-12 2021-08-10 30.323 6,084,193 -16,742 0.43% 184,493,901
2021-08-11 2021-08-09 30.167 6,100,935 -53,432 0.43% 184,044,672
2021-08-10 2021-08-06 29.905 6,154,367 -272,374 0.44% 184,047,727
2021-08-09 2021-08-05 30.114 6,426,741 -276,865 0.45% 193,537,141
2021-08-06 2021-08-04 29.382 6,703,606 -104,099 0.47% 196,968,073
2021-08-05 2021-08-03 28.755 6,807,705 -9,325 0.48% 195,755,718
2021-08-04 2021-08-02 28.964 6,817,030 +115,241 0.48% 197,449,487
2021-08-03 2021-07-30 28.232 6,701,789 -49,013 0.47% 189,206,281
2021-08-02 2021-07-29 28.650 6,750,802 +218,049 0.48% 193,413,582
2021-07-30 2021-07-28 28.232 6,532,753 +136,519 0.46% 184,434,022
2021-07-29 2021-07-27 28.860 6,396,234 -307,229 0.45% 184,592,674
2021-07-28 2021-07-26 30.010 6,703,463 +24,727 0.47% 201,169,505
2021-07-27 2021-07-23 29.539 6,678,736 -53,747 0.47% 197,284,863
2021-07-26 2021-07-22 31.003 6,732,483 -27,017 0.48% 208,728,138
2021-07-23 2021-07-21 30.062 6,759,500 +292,114 0.48% 203,204,563
2021-07-22 2021-07-20 29.069 6,467,386 +89,687 0.46% 187,998,599
2021-07-20 2021-07-16 30.951 6,377,699 +40,167 0.45% 197,395,280
2021-07-19 2021-07-15 31.369 6,337,532 +146,562 0.45% 198,802,781
2021-07-16 2021-07-14 31.055 6,190,970 -68,779 0.44% 192,263,208
2021-07-15 2021-07-13 31.369 6,259,749 -83,681 0.44% 196,362,797
2021-07-14 2021-07-12 30.846 6,343,430 +519,778 0.45% 195,671,333
2021-07-13 2021-07-09 30.794 5,823,652 +27,965 0.41% 179,333,634
2021-07-12 2021-07-08 31.055 5,795,687 +299,674 0.41% 179,987,526
2021-07-09 2021-07-07 31.055 5,496,013 +74,932 0.39% 170,681,022
2021-07-08 2021-07-06 30.323 5,421,081 +131,150 0.38% 164,386,038
2021-07-07 2021-07-05 30.637 5,289,931 +259,988 0.37% 162,068,519
2021-07-06 2021-07-02 31.474 5,029,943 +351,914 0.36% 158,310,818
2021-07-05 2021-06-30 29.696 4,678,029 +117,967 0.33% 138,919,204
2021-07-02 2021-06-29 31.212 4,560,062 -1,595,822 0.32% 142,329,891
2021-06-30 2021-06-28 30.114 6,155,884 +52,704 0.44% 185,380,458
2021-06-29 2021-06-25 28.284 6,103,180 +47,340 0.43% 172,625,315
2021-06-28 2021-06-24 28.912 6,055,840 -3,065 0.43% 175,085,654
2021-06-25 2021-06-23 28.807 6,058,905 +218,458 0.43% 174,540,727
2021-06-24 2021-06-22 29.278 5,840,447 +17,645 0.41% 170,995,686
2021-06-23 2021-06-21 28.232 5,822,802 +52,144 0.41% 164,390,540
2021-06-22 2021-06-18 29.226 5,770,658 -97,309 0.41% 168,650,714
2021-06-21 2021-06-17 28.598 5,867,967 -48,296 0.42% 167,813,165
2021-06-18 2021-06-16 27.814 5,916,263 -58,114 0.42% 164,554,644
2021-06-17 2021-06-15 29.016 5,974,377 -71,535 0.42% 173,355,110
2021-06-16 2021-06-11 27.919 6,045,912 +24,263 0.43% 168,792,878
2021-06-15 2021-06-10 27.553 6,021,649 -82,963 0.43% 165,911,730
2021-06-11 2021-06-09 28.023 6,104,612 +58,815 0.43% 171,070,016
2021-06-10 2021-06-08 27.814 6,045,797 -16,736 0.43% 168,157,496
2021-06-09 2021-06-07 27.762 6,062,533 -8,129 0.43% 168,306,030
2021-06-08 2021-06-04 27.553 6,070,662 +46,383 0.43% 167,262,163
2021-06-07 2021-06-03 27.291 6,024,279 -48,296 0.43% 164,409,390
2021-06-04 2021-06-02 27.605 6,072,575 +39,503 0.43% 167,632,356
2021-06-03 2021-06-01 28.807 6,033,072 -43,036 0.43% 173,796,548
2021-06-02 2021-05-31 27.239 6,076,108 +63,188 0.43% 165,506,192
2021-06-01 2021-05-28 26.977 6,012,920 -75,313 0.43% 162,213,191
2021-05-31 2021-05-27 27.239 6,088,233 +222,113 0.43% 165,836,463
2021-05-28 2021-05-26 27.605 5,866,120 +88,167 0.42% 161,933,202
2021-05-27 2021-05-25 28.860 5,777,953 -218,154 0.41% 166,749,339
2021-05-26 2021-05-24 28.546 5,996,107 -30,078 0.42% 171,164,248
2021-05-25 2021-05-21 28.128 6,026,185 -53,325 0.43% 169,502,370
2021-05-24 2021-05-20 28.128 6,079,510 +36,776 0.43% 171,002,277
2021-05-21 2021-05-18 27.239 6,042,734 -2,391 0.43% 164,597,123
2021-05-20 2021-05-17 27.605 6,045,125 -2,391 0.43% 166,874,604
2021-05-18 2021-05-14 26.402 6,047,516 -24,508 0.43% 159,668,573
2021-05-17 2021-05-13 26.089 6,072,024 -64,023 0.43% 158,410,901
2021-05-14 2021-05-12 27.866 6,136,047 +29,756 0.43% 170,988,509
2021-05-13 2021-05-11 26.664 6,106,291 -258,105 0.43% 162,816,612
2021-05-12 2021-05-10 28.075 6,364,396 -52,094 0.45% 178,682,705
2021-05-11 2021-05-07 28.128 6,416,490 +376,974 0.45% 180,480,729
2021-05-10 2021-05-06 28.232 6,039,516 -140,919 0.43% 170,508,854
2021-05-07 2021-05-05 27.919 6,180,435 +110,937 0.44% 172,548,560
2021-05-06 2021-05-04 24.311 6,069,498 -1,913 0.43% 147,555,963
2021-05-05 2021-05-03 23.527 6,071,411 +38,460 0.43% 142,841,100
2021-05-04 2021-04-30 23.370 6,032,951 -1,195 0.43% 140,990,016
2021-05-03 2021-04-29 24.259 6,034,146 -70,388 0.43% 146,381,042
2021-04-30 2021-04-28 23.422 6,104,534 -1,913 0.43% 142,982,067
2021-04-29 2021-04-27 23.631 6,106,447 -76,412 0.43% 144,303,899
2021-04-28 2021-04-26 23.213 6,182,859 +10,328 0.44% 143,523,611
2021-04-27 2021-04-23 22.272 6,172,531 +49,318 0.44% 137,475,060
2021-04-26 2021-04-22 23.475 6,123,213 -10,759 0.43% 143,739,704
2021-04-23 2021-04-21 23.736 6,133,972 -48,468 0.43% 145,595,744
2021-04-22 2021-04-20 24.050 6,182,440 +124,805 0.44% 148,685,556
2021-04-21 2021-04-19 24.886 6,057,635 +14,536 0.43% 150,751,310
2021-04-20 2021-04-16 25.409 6,043,099 -158,563 0.43% 153,549,009
2021-04-19 2021-04-15 24.102 6,201,662 -957 0.44% 149,472,073
2021-04-16 2021-04-14 23.579 6,202,619 +1,221,026 0.44% 146,252,294
2021-04-15 2021-04-13 24.259 4,981,593 +16,239 0.35% 120,847,386
2021-04-14 2021-04-12 23.736 4,965,354 -35,816 0.35% 117,857,469
2021-04-13 2021-04-09 24.572 5,001,170 -54,034 0.35% 122,891,123
2021-04-12 2021-04-08 23.736 5,055,204 +86,551 0.36% 119,990,145
2021-04-09 2021-04-07 24.311 4,968,653 -123,944 0.35% 120,793,248
2021-04-08 2021-04-01 23.056 5,092,597 -4,973 0.36% 117,416,448
2021-04-07 2021-03-31 22.638 5,097,570 +87,985 0.36% 115,399,024
2021-04-01 2021-03-30 22.690 5,009,585 -93,723 0.35% 113,669,125
2021-03-31 2021-03-29 23.736 5,103,308 +23,144 0.36% 121,131,940
2021-03-29 2021-03-25 23.736 5,080,164 -42,319 0.36% 120,582,595
2021-03-26 2021-03-24 22.272 5,122,483 +161,624 0.36% 114,088,315
2021-03-25 2021-03-23 23.475 4,960,859 +149,669 0.35% 116,453,961
2021-03-24 2021-03-22 24.102 4,811,190 -65,271 0.34% 115,959,003
2021-03-23 2021-03-19 23.631 4,876,461 -101,660 0.35% 115,237,606
2021-03-22 2021-03-18 25.095 4,978,121 +76,030 0.35% 124,927,407
2021-03-19 2021-03-17 24.154 4,902,091 -315,358 0.35% 118,406,184
2021-03-18 2021-03-16 22.847 5,217,449 -28,404 0.37% 119,203,962
2021-03-17 2021-03-15 22.220 5,245,853 -43,275 0.37% 116,561,757
2021-03-16 2021-03-12 22.743 5,289,128 -91,935 0.37% 120,288,573
2021-03-15 2021-03-11 23.631 5,381,063 -161,624 0.38% 127,162,059
2021-03-12 2021-03-10 23.004 5,542,687 -96,114 0.39% 127,504,077
2021-03-11 2021-03-09 22.899 5,638,801 -72,683 0.40% 129,125,471
2021-03-10 2021-03-08 22.115 5,711,484 +102,861 0.40% 126,310,767
2021-03-09 2021-03-05 22.690 5,608,623 -67,566 0.40% 127,261,494
2021-03-08 2021-03-04 22.429 5,676,189 +382 0.40% 127,310,780
2021-03-05 2021-03-03 22.115 5,675,807 +84,877 0.40% 125,521,762
2021-03-04 2021-03-02 21.592 5,590,930 +79,215 0.40% 120,721,645
2021-03-03 2021-03-01 21.906 5,511,715 +138,433 0.39% 120,740,179
2021-03-02 2021-02-26 21.279 5,373,282 +194,379 0.38% 114,336,550
2021-03-01 2021-02-25 22.324 5,178,903 -171,403 0.37% 115,615,668
2021-02-26 2021-02-24 22.272 5,350,306 -105,677 0.38% 119,162,405
2021-02-25 2021-02-23 22.481 5,455,983 +235,885 0.39% 122,657,047
2021-02-24 2021-02-22 22.533 5,220,098 -65,271 0.37% 117,626,985
2021-02-23 2021-02-19 23.004 5,285,369 +71,296 0.37% 121,584,728
2021-02-22 2021-02-18 22.324 5,214,073 -124,565 0.37% 116,400,815
2021-02-19 2021-02-17 23.004 5,338,638 +704,513 0.38% 122,810,129
2021-02-18 2021-02-16 23.684 4,634,125 -303,527 0.33% 109,753,148
2021-02-17 2021-02-11 23.422 4,937,652 +455,751 0.35% 115,651,037
2021-02-16 2021-02-09 24.154 4,481,901 +69,670 0.32% 108,256,822
2021-02-10 2021-02-08 24.363 4,412,231 -378,769 0.31% 107,496,716
2021-02-09 2021-02-05 22.795 4,791,000 -10,586 0.34% 109,210,325
2021-02-08 2021-02-04 22.795 4,801,586 +34,907 0.34% 109,451,632
2021-02-05 2021-02-03 22.377 4,766,679 +116,062 0.34% 106,662,244
2021-02-04 2021-02-02 22.638 4,650,617 +315,532 0.33% 105,280,881
2021-02-03 2021-02-01 22.220 4,335,085 +70,648 0.31% 96,324,683
2021-02-02 2021-01-29 22.324 4,264,437 +216,901 0.30% 95,200,804
2021-02-01 2021-01-28 23.109 4,047,536 -244,540 0.29% 93,532,820
2021-01-29 2021-01-27 25.095 4,292,076 -33,453 0.30% 107,710,906
2021-01-28 2021-01-26 20.139 4,325,529 -19,605 0.31% 87,111,711
2021-01-27 2021-01-25 20.118 4,345,134 -4,835 0.31% 87,415,667
2021-01-26 2021-01-22 20.369 4,349,969 +127,726 0.31% 88,604,576
2021-01-25 2021-01-21 20.034 4,222,243 +43,148 0.30% 84,590,144
2021-01-22 2021-01-20 20.432 4,179,095 +93,889 0.30% 85,386,230
2021-01-21 2021-01-19 19.763 4,085,206 -48,056 0.29% 80,734,061
2021-01-20 2021-01-18 19.240 4,133,262 -229,525 0.29% 79,522,824
2021-01-19 2021-01-15 18.821 4,362,787 -1,065,659 0.31% 82,114,065
2021-01-18 2021-01-14 19.365 5,428,446 +1,074,001 0.38% 105,122,950
2021-01-15 2021-01-13 19.679 4,354,445 -219,005 0.31% 85,690,655
2021-01-14 2021-01-12 20.390 4,573,450 +457,411 0.32% 93,252,306
2021-01-13 2021-01-11 20.453 4,116,039 -341,180 0.29% 84,183,963
2021-01-12 2021-01-08 20.557 4,457,219 +173,083 0.32% 91,628,066
2021-01-11 2021-01-07 20.725 4,284,136 -22,406 0.30% 88,786,704
2021-01-08 2021-01-06 20.515 4,306,542 +77,703 0.30% 88,350,442
2021-01-07 2021-01-05 21.070 4,228,839 -596,170 0.30% 89,099,904
2021-01-06 2021-01-04 20.034 4,825,009 +50,926 0.34% 96,666,205
2021-01-05 2020-12-31 20.202 4,774,083 -48,631 0.34% 96,444,646
2021-01-04 2020-12-29 20.285 4,822,714 -226,273 0.34% 97,830,500
2020-12-28 2020-12-22 20.160 5,048,987 +167,601 0.36% 101,787,001
2020-12-23 2020-12-21 20.055 4,881,386 +759,807 0.35% 97,897,768
2020-12-22 2020-12-18 20.306 4,121,579 -307,468 0.29% 83,693,916
2020-12-21 2020-12-17 20.076 4,429,047 +147,145 0.31% 88,918,587
2020-12-18 2020-12-16 20.390 4,281,902 -96,209 0.30% 87,307,664
2020-12-15 2020-12-11 20.745 4,378,111 +88,941 0.31% 90,825,850
2020-12-14 2020-12-10 20.892 4,289,170 +87,028 0.30% 89,608,618
2020-12-11 2020-12-09 20.965 4,202,142 +183,142 0.30% 88,098,018
2020-12-10 2020-12-08 19.449 4,019,000 +151,652 0.28% 78,164,938
2020-12-09 2020-12-07 20.390 3,867,348 -32,994 0.27% 78,854,939
2020-12-08 2020-12-04 20.390 3,900,342 +84,398 0.28% 79,527,684
2020-12-07 2020-12-03 20.453 3,815,944 +549,250 0.27% 78,046,221
2020-12-04 2020-12-02 20.808 3,266,694 +101,134 0.23% 67,973,959
2020-12-03 2020-12-01 19.302 3,165,560 +44,745 0.22% 61,103,105
2020-12-02 2020-11-30 17.128 3,120,815 -239 0.22% 53,451,877
2020-12-01 2020-11-27 17.650 3,121,054 -6,933 0.22% 55,087,715
2020-11-30 2020-11-26 17.483 3,127,987 -75,277 0.22% 54,686,767
2020-11-27 2020-11-25 17.567 3,203,264 -3,825 0.23% 56,270,795
2020-11-26 2020-11-24 17.671 3,207,089 -44,526 0.23% 56,673,333
2020-11-25 2020-11-23 17.316 3,251,615 +35,031 0.23% 56,304,160
2020-11-24 2020-11-20 17.462 3,216,584 +167,424 0.23% 56,168,445
2020-11-23 2020-11-19 18.090 3,049,160 -13,867 0.22% 55,157,853
2020-11-20 2020-11-18 17.985 3,063,027 -29,647 0.22% 55,088,419
2020-11-19 2020-11-17 17.378 3,092,674 +2,008 0.22% 53,746,006
2020-11-18 2020-11-16 16.835 3,090,666 -2,151 0.22% 52,030,618
2020-11-17 2020-11-13 16.856 3,092,817 -5,260 0.22% 52,131,509
2020-11-16 2020-11-12 16.772 3,098,077 +1,039,461 0.22% 51,961,013
2020-11-13 2020-11-11 17.629 2,058,616 +18,314 0.15% 36,292,255
2020-11-12 2020-11-10 16.312 2,040,302 -47,627 0.14% 33,281,285
2020-11-10 2020-11-06 16.186 2,087,929 -73,830 0.15% 33,796,188
2020-11-09 2020-11-05 15.685 2,161,759 +44,145 0.15% 33,906,235
2020-10-30 2020-10-28 15.224 2,117,614 +87,285 0.15% 32,239,568
2020-10-27 2020-10-22 14.534 2,030,329 +110,804 0.14% 29,509,527
2020-10-22 2020-10-20 14.325 1,919,525 -318,333 0.14% 27,497,637
2020-10-21 2020-10-19 14.283 2,237,858 -44,949 0.16% 31,964,231
2020-10-16 2020-10-14 14.451 2,282,807 -6,890 0.16% 32,988,174
2020-10-15 2020-10-12 14.827 2,289,697 +106,023 0.16% 33,949,648
2020-10-14 2020-10-09 14.597 2,183,674 +47,846 0.15% 31,875,298
2020-10-09 2020-10-07 14.158 2,135,828 +423,866 0.15% 30,238,899
2020-10-08 2020-10-06 14.116 1,711,962 +202,613 0.12% 24,166,231
2020-10-07 2020-10-05 14.392 1,509,349 -126,477 0.11% 21,721,841
2020-10-06 2020-09-30 14.328 1,635,826 -192,771 0.12% 23,437,870
2020-09-30 2020-09-28 14.179 1,828,597 -20,659 0.13% 25,928,162
2020-09-29 2020-09-25 14.158 1,849,256 -5,889 0.13% 26,181,838
2020-09-28 2020-09-24 14.116 1,855,145 -161,032 0.13% 26,186,459
2020-09-25 2020-09-23 14.285 2,016,177 +381,128 0.14% 28,801,890
2020-09-24 2020-09-22 14.116 1,635,049 -471 0.12% 23,079,675
2020-09-23 2020-09-21 14.137 1,635,520 -236 0.12% 23,121,039
2020-09-22 2020-09-18 14.859 1,635,756 -5,182 0.12% 24,304,899
2020-09-18 2020-09-16 14.328 1,640,938 -72,787 0.12% 23,511,114
2020-09-11 2020-09-09 13.861 1,713,725 -1,735 0.12% 23,753,717
2020-09-10 2020-09-08 13.797 1,715,460 -2,643 0.12% 23,668,526
2020-09-08 2020-09-04 14.179 1,718,103 -6,311 0.12% 24,361,438
2020-09-04 2020-09-02 14.222 1,724,414 -1,266 0.12% 24,524,130
2020-09-03 2020-09-01 14.816 1,725,680 -236 0.12% 25,567,776
2020-09-02 2020-08-31 14.009 1,725,916 -1,413 0.12% 24,179,140
2020-09-01 2020-08-28 14.434 1,727,329 -4,666 0.12% 24,932,237
2020-08-31 2020-08-27 14.116 1,731,995 +36,565 0.12% 24,448,124
2020-08-25 2020-08-21 13.436 1,695,430 -4,005 0.12% 22,780,373
2020-08-24 2020-08-20 13.585 1,699,435 -37,218 0.12% 23,086,697
2020-08-21 2020-08-19 13.627 1,736,653 -942 0.12% 23,666,026
2020-08-19 2020-08-17 13.712 1,737,595 +127,251 0.12% 23,826,395
2020-08-17 2020-08-13 14.370 1,610,344 -5,005 0.12% 23,141,132
2020-08-13 2020-08-11 13.521 1,615,349 +58,744 0.12% 21,841,530
2020-08-12 2020-08-10 13.203 1,556,605 -5,528 0.11% 20,551,620
2020-08-11 2020-08-07 13.288 1,562,133 +26,276 0.11% 20,757,240
2020-08-03 2020-07-30 13.458 1,535,857 -21,635 0.11% 20,668,897
2020-07-31 2020-07-29 13.415 1,557,492 -92,586 0.11% 20,893,932
2020-07-30 2020-07-28 13.564 1,650,078 -49,838 0.12% 22,381,160
2020-07-29 2020-07-27 13.542 1,699,916 +172,506 0.12% 23,021,065
2020-07-28 2020-07-24 13.267 1,527,410 +149,428 0.11% 20,263,428
2020-07-27 2020-07-23 13.373 1,377,982 -262,616 0.10% 18,427,285
2020-07-24 2020-07-22 13.627 1,640,598 -160,325 0.12% 22,357,049
2020-07-23 2020-07-21 14.200 1,800,923 -16,865 0.13% 25,573,992
2020-07-20 2020-07-16 14.413 1,817,788 -15,594 0.13% 26,199,335
2020-07-17 2020-07-15 14.476 1,833,382 -6,443 0.13% 26,540,836
2020-07-16 2020-07-14 14.880 1,839,825 -64,542 0.13% 27,376,114
2020-07-15 2020-07-13 14.519 1,904,367 -27,798 0.14% 27,649,292
2020-07-14 2020-07-10 15.134 1,932,165 -208,983 0.14% 29,242,265
2020-07-13 2020-07-09 14.943 2,141,148 +305,986 0.15% 31,996,068
2020-07-10 2020-07-08 14.965 1,835,162 +80,325 0.13% 27,462,546
2020-07-09 2020-07-07 14.943 1,754,837 +35,451 0.13% 26,223,262
2020-07-08 2020-07-06 14.561 1,719,386 +86,997 0.12% 25,036,566
2020-07-07 2020-07-03 14.774 1,632,389 +218,497 0.12% 24,116,271
2020-07-02 2020-06-29 13.267 1,413,892 -18,177 0.10% 18,757,438
2020-06-26 2020-06-23 14.073 1,432,069 -21,860 0.10% 20,153,698
2020-06-24 2020-06-22 14.009 1,453,929 -131,034 0.10% 20,368,751
2020-06-23 2020-06-19 14.646 1,584,963 -135,915 0.11% 23,213,760
2020-06-22 2020-06-18 14.519 1,720,878 -334,092 0.12% 24,985,236
2020-06-19 2020-06-17 14.413 2,054,970 +4,476 0.15% 29,617,782
2020-06-18 2020-06-16 14.413 2,050,494 -45,009 0.15% 29,553,270
2020-06-17 2020-06-15 14.434 2,095,503 -106,235 0.15% 30,246,454
2020-06-16 2020-06-12 14.859 2,201,738 +287,447 0.16% 32,714,549
2020-06-15 2020-06-11 14.943 1,914,291 -7,366 0.14% 28,606,049
2020-06-12 2020-06-10 14.965 1,921,657 -4,930 0.14% 28,756,912
2020-06-11 2020-06-09 15.644 1,926,587 -102,375 0.14% 30,139,315
2020-06-10 2020-06-08 14.965 2,028,962 +108,027 0.15% 30,362,693
2020-06-09 2020-06-05 14.922 1,920,935 +22,154 0.14% 28,664,559
2020-06-08 2020-06-04 14.731 1,898,781 +120,839 0.14% 27,971,233
2020-06-05 2020-06-03 14.583 1,777,942 +348,197 0.13% 25,926,960
2020-06-04 2020-06-02 13.649 1,429,745 -340,659 0.10% 19,514,024
2020-06-03 2020-06-01 13.861 1,770,404 +340,659 0.13% 24,539,337
2020-06-02 2020-05-29 14.328 1,429,745 -18,075 0.10% 20,485,172
2020-05-27 2020-05-25 13.712 1,447,820 +28,506 0.10% 19,852,918
2020-05-25 2020-05-21 14.307 1,419,314 -379,004 0.10% 20,305,592
2020-05-22 2020-05-20 14.583 1,798,318 +199,511 0.13% 26,224,094
2020-05-21 2020-05-19 14.986 1,598,807 -123,492 0.11% 23,959,514
2020-05-20 2020-05-18 13.903 1,722,299 +298,492 0.12% 23,945,677
2020-05-19 2020-05-15 14.158 1,423,807 -213,361 0.10% 20,158,315
2020-05-18 2020-05-14 14.264 1,637,168 +217,591 0.12% 23,352,844
2020-05-15 2020-05-13 14.116 1,419,577 -20,394 0.10% 20,038,161
2020-05-14 2020-05-12 14.179 1,439,971 -53,632 0.10% 20,417,731
2020-05-13 2020-05-11 13.776 1,493,603 -22,922 0.11% 20,575,819
2020-05-11 2020-05-07 12.948 1,516,525 +82,680 0.11% 19,636,165
2020-05-08 2020-05-06 12.948 1,433,845 -70,935 0.10% 18,565,614
2020-05-07 2020-05-05 12.354 1,504,780 -1,414 0.11% 18,589,738
2020-05-05 2020-04-29 12.566 1,506,194 -71,540 0.11% 18,926,917
2020-05-04 2020-04-28 12.269 1,577,734 +76,791 0.11% 19,357,037
2020-04-29 2020-04-27 11.887 1,500,943 +46,640 0.11% 17,841,423
2020-04-28 2020-04-24 11.653 1,454,303 +952 0.10% 16,947,456
2020-04-27 2020-04-23 11.759 1,453,351 -18,469 0.10% 17,090,609
2020-04-24 2020-04-22 11.972 1,471,820 -27,560 0.11% 17,620,210
2020-04-23 2020-04-21 11.950 1,499,380 -7,421 0.11% 17,918,324
2020-04-22 2020-04-20 12.566 1,506,801 -15,494 0.11% 18,934,545
2020-04-21 2020-04-17 13.245 1,522,295 +21,072 0.11% 20,163,257
2020-04-20 2020-04-16 12.502 1,501,223 -24,969 0.11% 18,768,855
2020-04-17 2020-04-15 12.863 1,526,192 -25,227 0.11% 19,631,752
2020-04-16 2020-04-14 13.160 1,551,419 -121,571 0.11% 20,417,288
2020-04-15 2020-04-09 13.245 1,672,990 -34,721 0.12% 22,159,257
2020-04-14 2020-04-08 12.821 1,707,711 +322,647 0.12% 21,894,175
2020-04-09 2020-04-07 12.524 1,385,064 -17,028 0.10% 17,345,991
2020-04-08 2020-04-06 11.568 1,402,092 +52,765 0.10% 16,219,979
2020-04-07 2020-04-03 11.420 1,349,327 -97,756 0.10% 15,409,081
2020-04-06 2020-04-02 12.014 1,447,083 -34,862 0.10% 17,385,498
2020-04-03 2020-04-01 12.524 1,481,945 -34,159 0.11% 18,559,290
2020-04-01 2020-03-30 11.866 1,516,104 +87,862 0.11% 17,989,457
2020-03-31 2020-03-27 12.226 1,428,242 +226,764 0.10% 17,462,304
2020-03-27 2020-03-25 12.311 1,201,478 -221,087 0.09% 14,791,802
2020-03-26 2020-03-24 10.974 1,422,565 -33,449 0.10% 15,611,331
2020-03-24 2020-03-20 12.396 1,456,014 -164,500 0.10% 18,049,105
2020-03-23 2020-03-19 13.691 1,620,514 +547,400 0.12% 22,186,550
2020-03-20 2020-03-18 12.290 1,073,114 -1,413,627 0.08% 13,188,691
2020-03-19 2020-03-17 11.844 2,486,741 -474,862 0.18% 29,453,846
2020-03-18 2020-03-16 11.462 2,961,603 +740,145 0.21% 33,946,724
2020-03-17 2020-03-13 12.269 2,221,458 +420,115 0.16% 27,254,813
2020-03-16 2020-03-12 13.139 1,801,343 +106,918 0.13% 23,668,151
2020-03-13 2020-03-11 13.903 1,694,425 +202,538 0.12% 23,558,136
2020-03-12 2020-03-10 14.328 1,491,887 -92,482 0.11% 21,375,534
2020-03-11 2020-03-09 15.262 1,584,369 +185,347 0.11% 24,180,345
2020-03-10 2020-03-06 15.389 1,399,022 -133,748 0.10% 21,529,791
2020-03-09 2020-03-05 15.601 1,532,770 -7,561 0.11% 23,913,415
2020-03-06 2020-03-04 15.262 1,540,331 +13,953 0.11% 23,508,245
2020-03-05 2020-03-03 15.325 1,526,378 +25,001 0.11% 23,392,496
2020-03-04 2020-03-02 15.368 1,501,377 -102,796 0.11% 23,073,081
2020-03-03 2020-02-28 14.455 1,604,173 -41,776 0.12% 23,188,656
2020-03-02 2020-02-27 15.389 1,645,949 +168,844 0.12% 25,329,793
2020-02-28 2020-02-26 16.132 1,477,105 +16,703 0.11% 23,828,803
2020-02-27 2020-02-25 17.002 1,460,402 -189,704 0.10% 24,830,313
2020-02-26 2020-02-24 17.257 1,650,106 -31,800 0.12% 28,476,044
2020-02-25 2020-02-21 17.406 1,681,906 +25,224 0.12% 29,274,726
2020-02-24 2020-02-20 17.427 1,656,682 +89,029 0.12% 28,870,850
2020-02-21 2020-02-19 17.066 1,567,653 +481 0.11% 26,753,663
2020-02-20 2020-02-18 17.172 1,567,172 +3,061 0.11% 26,911,782
2020-02-19 2020-02-17 17.512 1,564,111 +12,627 0.11% 27,390,426
2020-02-18 2020-02-14 17.618 1,551,484 -50,795 0.11% 27,333,967
2020-02-17 2020-02-13 17.597 1,602,279 -17,242 0.12% 28,194,860
2020-02-14 2020-02-12 17.300 1,619,521 +4,472 0.12% 28,016,989
2020-02-13 2020-02-11 16.811 1,615,049 -28,737 0.12% 27,151,145
2020-02-12 2020-02-10 16.790 1,643,786 -7,510 0.12% 27,599,361
2020-02-11 2020-02-07 17.066 1,651,296 -55,882 0.12% 28,181,120
2020-02-10 2020-02-06 17.427 1,707,178 +28,624 0.12% 29,750,840
2020-02-07 2020-02-05 17.788 1,678,554 +92,352 0.12% 29,857,717
2020-02-06 2020-02-04 17.618 1,586,202 -10,385 0.11% 27,945,627
2020-02-05 2020-02-03 17.533 1,596,587 -5,330 0.11% 27,993,029
2020-02-04 2020-01-31 17.512 1,601,917 -92,008 0.12% 28,052,478
2020-02-03 2020-01-30 17.745 1,693,925 +33,738 0.12% 30,059,221
2020-01-31 2020-01-29 17.597 1,660,187 -102,612 0.12% 29,213,851
2020-01-30 2020-01-24 18.467 1,762,799 -342,169 0.13% 32,553,622
2020-01-29 2020-01-22 18.785 2,104,968 -647,777 0.15% 39,542,674
2020-01-23 2020-01-21 20.080 2,752,745 -70,346 0.20% 55,275,717
2020-01-22 2020-01-20 20.059 2,823,091 -7,057 0.20% 56,628,356
2020-01-21 2020-01-17 20.186 2,830,148 +107,034 0.20% 57,130,356
2020-01-20 2020-01-16 20.208 2,723,114 -59,210 0.20% 55,027,532
2020-01-17 2020-01-15 20.377 2,782,324 +113,661 0.20% 56,696,494
2020-01-16 2020-01-14 20.186 2,668,663 -106,329 0.19% 53,870,563
2020-01-15 2020-01-13 20.377 2,774,992 -94,608 0.20% 56,547,087
2020-01-14 2020-01-10 20.144 2,869,600 -331,124 0.21% 57,804,925
2020-01-13 2020-01-09 19.974 3,200,724 -104,028 0.23% 63,931,532
2020-01-10 2020-01-08 20.632 3,304,752 -12,128 0.24% 68,183,989
2020-01-09 2020-01-07 20.526 3,316,880 -38,059 0.24% 68,082,187
2020-01-08 2020-01-06 19.359 3,354,939 -8,103 0.24% 64,946,647
2020-01-07 2020-01-03 19.274 3,363,042 -637,249 0.24% 64,817,967
2020-01-06 2020-01-02 19.125 4,000,291 +53,782 0.29% 76,505,673
2020-01-03 2019-12-31 19.592 3,946,509 +73,758 0.28% 77,320,039
2020-01-02 2019-12-27 19.974 3,872,751 -4,570 0.28% 77,354,657
2019-12-30 2019-12-24 20.101 3,877,321 +155,561 0.28% 77,939,749
2019-12-27 2019-12-20 19.634 3,721,760 +11,630 0.27% 73,074,754
2019-12-23 2019-12-19 19.889 3,710,130 -12,312 0.27% 73,791,440
2019-12-20 2019-12-18 19.825 3,722,442 -2,356 0.27% 73,799,273
2019-12-19 2019-12-17 19.804 3,724,798 +16,772 0.27% 73,766,917
2019-12-18 2019-12-16 19.889 3,708,026 +64,165 0.27% 73,749,593
2019-12-17 2019-12-13 19.698 3,643,861 +183,874 0.26% 71,777,288
2019-12-16 2019-12-12 19.868 3,459,987 -267,072 0.25% 68,742,857
2019-12-13 2019-12-11 20.484 3,727,059 -49,590 0.27% 76,343,285
2019-12-12 2019-12-10 20.526 3,776,649 +49,636 0.27% 77,519,393
2019-12-11 2019-12-09 20.547 3,727,013 -95,837 0.27% 76,579,677
2019-12-10 2019-12-06 20.696 3,822,850 +216 0.27% 79,116,877
2019-12-09 2019-12-05 21.226 3,822,634 -276,567 0.27% 81,140,930
2019-12-06 2019-12-04 20.271 4,099,201 -36,446 0.29% 83,095,949
2019-12-05 2019-12-03 20.484 4,135,647 -60,842 0.30% 84,712,606
2019-12-04 2019-12-02 20.611 4,196,489 -29,994 0.30% 86,493,323
2019-12-03 2019-11-29 20.484 4,226,483 -347,679 0.30% 86,573,247
2019-12-02 2019-11-28 20.505 4,574,162 +595,982 0.33% 93,792,029
2019-11-29 2019-11-27 20.462 3,978,180 +409,660 0.29% 81,402,685
2019-11-28 2019-11-26 21.163 3,568,520 +545,841 0.26% 75,519,753
2019-11-27 2019-11-25 19.401 3,022,679 +508,804 0.22% 58,642,907
2019-11-26 2019-11-22 19.061 2,513,875 +3,274 0.18% 47,917,845
2019-11-25 2019-11-21 19.061 2,510,601 -261,467 0.18% 47,855,438
2019-11-22 2019-11-20 19.104 2,772,068 -59,359 0.20% 52,957,034
2019-11-21 2019-11-19 19.083 2,831,427 +39,337 0.20% 54,030,915
2019-11-20 2019-11-18 18.892 2,792,090 +69,489 0.20% 52,746,869
2019-11-19 2019-11-15 18.637 2,722,601 -4,619 0.20% 50,740,621
2019-11-18 2019-11-14 18.658 2,727,220 +1,061,883 0.20% 50,884,594
2019-11-15 2019-11-13 19.210 1,665,337 -18,215 0.12% 31,991,012
2019-11-14 2019-11-12 19.231 1,683,552 -156,724 0.12% 32,376,657
2019-11-13 2019-11-11 19.507 1,840,276 +127,751 0.13% 35,898,453
2019-11-12 2019-11-08 19.231 1,712,525 -121,288 0.12% 32,933,841
2019-11-11 2019-11-07 18.998 1,833,813 +7,312 0.13% 34,838,171
2019-11-07 2019-11-05 18.743 1,826,501 -211,785 0.13% 34,234,019
2019-11-06 2019-11-04 18.998 2,038,286 -59,890 0.15% 38,722,681
2019-11-05 2019-11-01 18.892 2,098,176 -354,532 0.15% 39,637,768
2019-11-04 2019-10-31 18.743 2,452,708 +286,788 0.18% 45,970,986
2019-11-01 2019-10-30 18.976 2,165,920 -60,095 0.16% 41,101,455
2019-10-31 2019-10-29 18.828 2,226,015 -18,259 0.16% 41,911,091
2019-10-30 2019-10-28 18.552 2,244,274 -97,977 0.16% 41,635,576
2019-10-29 2019-10-25 18.446 2,342,251 -157,733 0.17% 43,204,648
2019-10-28 2019-10-24 18.955 2,499,984 -183,950 0.18% 47,387,735
2019-10-25 2019-10-23 18.998 2,683,934 +1,188,567 0.19% 50,988,488
2019-10-24 2019-10-22 16.917 1,495,367 -161,782 0.11% 25,297,836
2019-10-23 2019-10-21 16.535 1,657,149 +310,284 0.12% 27,401,623
2019-10-22 2019-10-18 16.726 1,346,865 -210,135 0.10% 22,528,255
2019-10-21 2019-10-17 16.493 1,557,000 -471 0.11% 25,679,520
2019-10-18 2019-10-16 16.663 1,557,471 +117,306 0.11% 25,951,764
2019-10-17 2019-10-15 16.875 1,440,165 -3,533 0.10% 24,302,819
2019-10-16 2019-10-14 16.875 1,443,698 +107,161 0.10% 24,362,438
2019-10-15 2019-10-11 17.193 1,336,537 -9,328 0.10% 22,979,643
2019-10-14 2019-10-10 17.236 1,345,865 -4,987 0.10% 23,197,159
2019-10-10 2019-10-08 16.450 1,350,852 -24,905 0.10% 22,222,184
2019-10-09 2019-10-04 16.790 1,375,757 -1,804 0.10% 23,099,122
2019-10-08 2019-10-03 17.087 1,377,561 +24,906 0.10% 23,538,782
2019-10-04 2019-10-02 17.342 1,352,655 +40,343 0.10% 23,457,751
2019-10-03 2019-09-30 16.557 1,312,312 +199,515 0.09% 21,727,460
2019-09-27 2019-09-25 17.043 1,112,797 +5,088 0.08% 18,965,065
2019-09-26 2019-09-24 16.956 1,107,709 -94,678 0.08% 18,782,765
2019-09-25 2019-09-23 17.366 1,202,387 -151,578 0.09% 20,881,007
2019-09-24 2019-09-20 17.474 1,353,965 -493,305 0.10% 23,659,401
2019-09-23 2019-09-19 17.258 1,847,270 -724,087 0.13% 31,880,980
2019-09-20 2019-09-18 17.366 2,571,357 -2,884 0.19% 44,654,944
2019-09-19 2019-09-17 17.258 2,574,241 +156,562 0.19% 44,427,358
2019-09-18 2019-09-16 17.086 2,417,679 -51,587 0.18% 41,308,090
2019-09-17 2019-09-13 17.474 2,469,266 -41,467 0.18% 43,148,350
2019-09-16 2019-09-12 17.107 2,510,733 -9,271 0.18% 42,952,160
2019-09-13 2019-09-11 16.676 2,520,004 +52,844 0.18% 42,023,480
2019-09-12 2019-09-10 16.719 2,467,160 -134,196 0.18% 41,248,704
2019-09-11 2019-09-09 16.827 2,601,356 -4,403 0.19% 43,772,937
2019-09-10 2019-09-06 17.345 2,605,759 -24,882 0.19% 45,196,165
2019-09-09 2019-09-05 17.647 2,630,641 -88,073 0.19% 46,422,249
2019-09-06 2019-09-04 16.913 2,718,714 +61,187 0.20% 45,982,320
2019-09-04 2019-09-02 16.460 2,657,527 -38,515 0.19% 43,743,499
2019-09-03 2019-08-30 16.396 2,696,042 -6,216 0.20% 44,202,979
2019-09-02 2019-08-29 16.503 2,702,258 -82,974 0.20% 44,596,373
2019-08-27 2019-08-23 17.129 2,785,232 +183,974 0.20% 47,708,215
2019-08-26 2019-08-22 17.237 2,601,258 -84,479 0.19% 44,837,511
2019-08-23 2019-08-21 17.388 2,685,737 +72,245 0.20% 46,699,240
2019-08-22 2019-08-20 17.043 2,613,492 +27,875 0.19% 44,540,959
2019-08-21 2019-08-19 17.733 2,585,617 -16,776 0.19% 45,850,841
2019-08-20 2019-08-16 17.388 2,602,393 -47,769 0.19% 45,250,066
2019-08-19 2019-08-15 16.827 2,650,162 -11,627 0.19% 44,594,194
2019-08-16 2019-08-14 17.151 2,661,789 -8,808 0.19% 45,651,184
2019-08-15 2019-08-13 17.496 2,670,597 -44,963 0.20% 46,724,053
2019-08-14 2019-08-12 17.906 2,715,560 +19,020 0.20% 48,623,788
2019-08-13 2019-08-09 17.884 2,696,540 -440 0.20% 48,225,050
2019-08-12 2019-08-08 18.013 2,696,980 -11,109 0.20% 48,582,012
2019-08-09 2019-08-07 18.013 2,708,089 -78,161 0.20% 48,782,123
2019-08-08 2019-08-06 18.143 2,786,250 -308,457 0.20% 50,550,723
2019-08-07 2019-08-05 18.013 3,094,707 +133,500 0.23% 55,746,461
2019-08-05 2019-08-01 18.359 2,961,207 +120,540 0.22% 54,363,777
2019-08-02 2019-07-31 17.582 2,840,667 +21,007 0.21% 49,944,679
2019-08-01 2019-07-30 18.402 2,819,660 -104,549 0.21% 51,886,821
2019-07-31 2019-07-29 17.992 2,924,209 +86,988 0.21% 52,612,114
2019-07-30 2019-07-26 18.121 2,837,221 +118,573 0.21% 51,414,278
2019-07-29 2019-07-25 17.862 2,718,648 +93,443 0.20% 48,561,781
2019-07-26 2019-07-24 17.431 2,625,205 +56,321 0.19% 45,759,985
2019-07-25 2019-07-23 16.525 2,568,884 -39,185 0.19% 42,450,671
2019-07-24 2019-07-22 16.590 2,608,069 -3,909 0.19% 43,266,993
2019-07-23 2019-07-19 16.611 2,611,978 -715 0.19% 43,388,190
2019-07-22 2019-07-18 16.719 2,612,693 +52,486 0.19% 43,681,886
2019-07-19 2019-07-17 16.741 2,560,207 -13,623 0.19% 42,859,598
2019-07-18 2019-07-16 16.784 2,573,830 -8,313 0.19% 43,198,707
2019-07-17 2019-07-15 16.676 2,582,143 +36,567 0.19% 43,059,708
2019-07-16 2019-07-12 16.611 2,545,576 +105,318 0.19% 42,285,170
2019-07-15 2019-07-11 16.741 2,440,258 -3,013 0.18% 40,851,571
2019-07-12 2019-07-10 16.719 2,443,271 -8,547 0.18% 40,849,302
2019-07-11 2019-07-09 17.129 2,451,818 -63,895 0.18% 41,997,170
2019-07-10 2019-07-08 17.431 2,515,713 -151,928 0.18% 43,851,429
2019-07-09 2019-07-05 17.280 2,667,641 +232,315 0.19% 46,096,844
2019-07-08 2019-07-04 17.194 2,435,326 +116,684 0.18% 41,872,291
2019-07-05 2019-07-03 17.453 2,318,642 -878,033 0.17% 40,466,301
2019-07-04 2019-07-02 16.827 3,196,675 +634,802 0.23% 53,790,351
2019-07-03 2019-06-28 16.654 2,561,873 -21,867 0.19% 42,666,419
2019-07-02 2019-06-27 16.741 2,583,740 -123,534 0.19% 43,253,556
2019-06-28 2019-06-26 16.547 2,707,274 -196,434 0.20% 44,795,962
2019-06-27 2019-06-25 16.396 2,903,708 +963,415 0.21% 47,607,769
2019-06-26 2019-06-24 16.849 1,940,293 -114,263 0.14% 32,691,108
2019-06-25 2019-06-21 17.021 2,054,556 -178,007 0.15% 34,970,857
2019-06-24 2019-06-20 16.180 2,232,563 +126,155 0.16% 36,122,374
2019-06-21 2019-06-19 16.180 2,106,408 -34,442 0.15% 34,081,214
2019-06-20 2019-06-18 16.180 2,140,850 +308,590 0.16% 34,638,478
2019-06-19 2019-06-17 14.885 1,832,260 -46,354 0.13% 27,273,915
2019-06-18 2019-06-14 14.885 1,878,614 -1,147 0.14% 27,963,913
2019-06-14 2019-06-12 14.885 1,879,761 -918 0.14% 27,980,986
2019-06-13 2019-06-11 14.864 1,880,679 -9,028 0.14% 27,954,079
2019-06-12 2019-06-10 14.885 1,889,707 +232 0.14% 28,129,036
2019-06-11 2019-06-06 14.627 1,889,475 -50,709 0.14% 27,636,442
2019-06-10 2019-06-05 14.691 1,940,184 -3,989 0.14% 28,503,706
2019-06-06 2019-06-04 14.929 1,944,173 -4,867 0.14% 29,023,668
2019-06-05 2019-06-03 14.950 1,949,040 -18,542 0.14% 29,138,372
2019-06-04 2019-05-31 15.080 1,967,582 -1,854 0.14% 29,670,257
2019-06-03 2019-05-30 14.907 1,969,436 -11,357 0.14% 29,358,321
2019-05-23 2019-05-21 15.554 1,980,793 -9,271 0.14% 30,809,571
2019-05-22 2019-05-20 15.662 1,990,064 -60 0.15% 31,168,432
2019-05-20 2019-05-16 15.101 1,990,124 -830 0.15% 30,053,113
2019-05-17 2019-05-15 15.101 1,990,954 -26,051 0.15% 30,065,647
2019-05-16 2019-05-14 15.036 2,017,005 +85,983 0.15% 30,328,508
2019-05-15 2019-05-10 15.080 1,931,022 -31,172 0.14% 29,118,949
2019-05-14 2019-05-09 15.036 1,962,194 -43,156 0.14% 29,504,347
2019-05-10 2019-05-08 15.058 2,005,350 -33,745 0.15% 30,196,520
2019-05-09 2019-05-07 15.101 2,039,095 -26,051 0.15% 30,792,631
2019-05-08 2019-05-06 15.101 2,065,146 -33,561 0.15% 31,186,030
2019-05-07 2019-05-03 15.036 2,098,707 -26,375 0.15% 31,557,012
2019-05-02 2019-04-29 15.597 2,125,082 -43,110 0.16% 33,145,554
2019-04-30 2019-04-26 15.640 2,168,192 +14,485 0.16% 33,911,503
2019-04-29 2019-04-25 15.770 2,153,707 -4,172 0.16% 33,963,723
2019-04-26 2019-04-24 15.317 2,157,879 +179,121 0.16% 33,051,923
2019-04-24 2019-04-18 15.382 1,978,758 +120,289 0.14% 30,436,416
2019-04-23 2019-04-17 15.382 1,858,469 -25,587 0.14% 28,586,181
2019-04-18 2019-04-16 15.446 1,884,056 -4,756 0.14% 29,101,684
2019-04-17 2019-04-15 15.403 1,888,812 -645,343 0.14% 29,093,652
2019-04-16 2019-04-12 15.144 2,534,155 -1,191 0.19% 38,377,933
2019-04-12 2019-04-10 15.425 2,535,346 -3,949 0.19% 39,107,006
2019-04-11 2019-04-09 15.317 2,539,295 -13,906 0.19% 38,894,017
2019-04-03 2019-04-01 15.705 2,553,201 -7,478 0.19% 40,098,459
2019-04-02 2019-03-29 15.705 2,560,679 +27,174 0.19% 40,215,902
2019-04-01 2019-03-28 15.856 2,533,505 +13,906 0.19% 40,171,717
2019-03-29 2019-03-27 15.942 2,519,599 +51,442 0.18% 40,168,643
2019-03-28 2019-03-26 16.050 2,468,157 +25,559 0.18% 39,614,758
2019-03-27 2019-03-25 15.748 2,442,598 -5,563 0.18% 38,466,808
2019-03-26 2019-03-22 15.770 2,448,161 -28,461 0.18% 38,607,230
2019-03-22 2019-03-20 15.748 2,476,622 -25,031 0.18% 39,002,629
2019-03-20 2019-03-18 15.748 2,501,653 -25,032 0.18% 39,396,825
2019-03-19 2019-03-15 15.360 2,526,685 +286,444 0.18% 38,809,888
2019-03-18 2019-03-14 15.640 2,240,241 -25,217 0.16% 35,038,382
2019-03-15 2019-03-13 15.770 2,265,458 +139,486 0.17% 35,726,024
2019-03-13 2019-03-11 16.115 2,125,972 +36,416 0.16% 34,260,164
2019-03-11 2019-03-07 16.439 2,089,556 -24,012 0.15% 34,349,489
2019-03-08 2019-03-06 16.309 2,113,568 +25,423 0.15% 34,470,637
2019-03-07 2019-03-05 16.050 2,088,145 -26,067 0.15% 33,515,437
2019-03-06 2019-03-04 15.942 2,114,212 -223,993 0.15% 33,705,771
2019-03-05 2019-03-01 16.180 2,338,205 +269,050 0.17% 37,831,638
2019-03-01 2019-02-27 16.352 2,069,155 +169 0.15% 33,835,572
2019-02-28 2019-02-26 16.115 2,068,986 +81,665 0.15% 33,341,831
2019-02-27 2019-02-25 15.489 1,987,321 +5,841 0.15% 30,782,491
2019-02-25 2019-02-21 15.597 1,981,480 +31,027 0.14% 30,905,750
2019-02-21 2019-02-19 15.791 1,950,453 -2,547 0.14% 30,800,507
2019-02-20 2019-02-18 15.899 1,953,000 +73,911 0.14% 31,051,388
2019-02-19 2019-02-15 15.791 1,879,089 +7,386 0.14% 29,673,565
2019-02-18 2019-02-14 15.576 1,871,703 -9,271 0.14% 29,153,146
2019-02-15 2019-02-13 15.489 1,880,974 +205,915 0.14% 29,135,235
2019-02-13 2019-02-11 15.317 1,675,059 +20,388 0.12% 25,656,638
2019-02-11 2019-02-04 15.274 1,654,671 +2,781 0.12% 25,272,966
2019-02-08 2019-01-31 15.101 1,651,890 -25,495 0.12% 24,945,399
2019-01-31 2019-01-29 15.166 1,677,385 +22,164 0.12% 25,438,961
2019-01-28 2019-01-24 14.885 1,655,221 +36,563 0.12% 24,638,620
2019-01-21 2019-01-17 15.446 1,618,658 +30,988 0.12% 25,002,268
2019-01-17 2019-01-15 15.533 1,587,670 +24,165 0.12% 24,660,622
2019-01-04 2019-01-02 15.640 1,563,505 +30,057 0.11% 24,453,925
2019-01-03 2018-12-31 15.425 1,533,448 -40,485 0.11% 23,653,008
2019-01-02 2018-12-27 15.317 1,573,933 -1,738 0.11% 24,107,706
2018-12-28 2018-12-24 15.856 1,575,671 -6,116 0.12% 24,984,127
2018-12-27 2018-12-20 15.446 1,581,787 -24,551 0.12% 24,432,748
2018-12-21 2018-12-19 15.921 1,606,338 -35,016 0.12% 25,574,349
2018-12-20 2018-12-18 15.295 1,641,354 -25,727 0.12% 25,104,975
2018-12-18 2018-12-14 15.727 1,667,081 +46,096 0.12% 26,217,756
2018-12-17 2018-12-13 15.684 1,620,985 -106,614 0.12% 25,422,877
2018-12-14 2018-12-12 15.209 1,727,599 -313,080 0.13% 26,275,038
2018-12-13 2018-12-11 15.058 2,040,679 +394,765 0.15% 30,728,504
2018-12-10 2018-12-06 14.972 1,645,914 -73,981 0.12% 24,642,111
2018-12-07 2018-12-05 15.662 1,719,895 -274 0.13% 26,937,039
2018-12-06 2018-12-04 15.684 1,720,169 +168,233 0.13% 26,978,439
2018-12-05 2018-12-03 15.791 1,551,936 -279,973 0.11% 24,507,340
2018-12-04 2018-11-30 16.072 1,831,909 -33,375 0.13% 29,442,282
2018-12-03 2018-11-29 16.849 1,865,284 -9,132 0.14% 31,427,316
2018-11-30 2018-11-28 16.050 1,874,416 -6,721 0.14% 30,085,014
2018-11-29 2018-11-27 15.791 1,881,137 +97,242 0.14% 29,705,906
2018-11-28 2018-11-26 17.151 1,783,895 -170,348 0.13% 30,594,806
2018-11-27 2018-11-23 17.237 1,954,243 +29,141 0.14% 33,685,007
2018-11-26 2018-11-22 16.935 1,925,102 +125,729 0.14% 32,601,283
2018-11-23 2018-11-21 16.568 1,799,373 +37,163 0.13% 29,812,178
2018-11-22 2018-11-20 16.547 1,762,210 -4,857 0.13% 29,158,442
2018-11-21 2018-11-19 17.151 1,767,067 +46,121 0.13% 30,306,197
2018-11-19 2018-11-15 17.258 1,720,946 -157,659 0.13% 29,700,826
2018-11-16 2018-11-14 17.064 1,878,605 -32,900 0.14% 32,057,028
2018-11-15 2018-11-13 17.258 1,911,505 +161,817 0.14% 32,989,575
2018-11-14 2018-11-12 17.366 1,749,688 +529 0.13% 30,385,598
2018-11-13 2018-11-09 17.237 1,749,159 -38,987 0.13% 30,150,003
2018-11-12 2018-11-08 17.302 1,788,146 -127,860 0.13% 30,937,744
2018-11-09 2018-11-07 17.258 1,916,006 -391,495 0.14% 33,067,255
2018-11-08 2018-11-06 17.021 2,307,501 +105,741 0.17% 39,276,266
2018-11-07 2018-11-05 16.827 2,201,760 +170,470 0.16% 37,048,947
2018-11-06 2018-11-02 16.719 2,031,290 -23,455 0.15% 33,961,348
2018-11-05 2018-11-01 15.964 2,054,745 -186,013 0.15% 32,802,047
2018-11-02 2018-10-31 15.856 2,240,758 +74,948 0.16% 35,529,867
2018-11-01 2018-10-30 15.597 2,165,810 -12,310 0.16% 33,780,801
2018-10-31 2018-10-29 15.576 2,178,120 -467,784 0.16% 33,925,815
2018-10-30 2018-10-26 15.619 2,645,904 +435,800 0.19% 41,326,054
2018-10-29 2018-10-25 16.072 2,210,104 +73,020 0.16% 35,520,599
2018-10-26 2018-10-24 16.137 2,137,084 +21,538 0.16% 34,485,338
2018-10-25 2018-10-23 15.813 2,115,546 +19,914 0.15% 33,453,206
2018-10-23 2018-10-19 15.942 2,095,632 -30,351 0.15% 33,409,560
2018-10-22 2018-10-18 16.093 2,125,983 -160,180 0.16% 34,214,477
2018-10-19 2018-10-16 15.274 2,286,163 -28,369 0.17% 34,918,191
2018-10-18 2018-10-15 15.533 2,314,532 -49,378 0.17% 35,950,669
2018-10-16 2018-10-12 14.821 2,363,910 +105,763 0.17% 35,034,746
2018-10-11 2018-10-09 14.152 2,258,147 -82,743 0.16% 31,957,099
2018-10-10 2018-10-08 14.324 2,340,890 -86,357 0.17% 33,532,071
2018-10-09 2018-10-05 14.799 2,427,247 +58,869 0.18% 35,921,080
2018-10-08 2018-10-04 14.929 2,368,378 -14,601 0.17% 35,356,430
2018-10-02 2018-09-27 15.656 2,382,979 -4,867 0.17% 37,308,918
2018-09-28 2018-09-26 15.832 2,387,846 +23,834 0.17% 37,805,175
2018-09-27 2018-09-24 15.481 2,364,012 -78,491 0.18% 36,596,098
2018-09-26 2018-09-21 15.832 2,442,503 +18,157 0.18% 38,670,523
2018-09-24 2018-09-20 15.700 2,424,346 -4,466 0.18% 38,063,196
2018-09-21 2018-09-19 15.612 2,428,812 -47,295 0.18% 37,919,682
2018-09-20 2018-09-18 15.678 2,476,107 -946 0.18% 38,821,417
2018-09-19 2018-09-17 15.810 2,477,053 -136,430 0.18% 39,163,061
2018-09-18 2018-09-14 15.612 2,613,483 -32,510 0.19% 40,802,847
2018-09-17 2018-09-13 15.524 2,645,993 -71,750 0.20% 41,077,673
2018-09-14 2018-09-12 15.502 2,717,743 +41,011 0.20% 42,131,793
2018-09-13 2018-09-11 15.524 2,676,732 -25,376 0.20% 41,554,880
2018-09-12 2018-09-10 15.656 2,702,108 -46,568 0.20% 42,305,335
2018-09-11 2018-09-07 15.568 2,748,676 -25,285 0.20% 42,792,657
2018-09-10 2018-09-06 15.437 2,773,961 -28,104 0.21% 42,820,320
2018-09-07 2018-09-05 15.656 2,802,065 -49,070 0.21% 43,870,304
2018-09-05 2018-09-03 15.393 2,851,135 -150,073 0.21% 43,886,229
2018-09-04 2018-08-31 15.459 3,001,208 +199,545 0.22% 46,394,218
2018-09-03 2018-08-30 15.568 2,801,663 -910 0.21% 43,617,583
2018-08-31 2018-08-29 15.546 2,802,573 -37,665 0.21% 43,570,123
2018-08-30 2018-08-28 15.524 2,840,238 -695 0.21% 44,093,226
2018-08-29 2018-08-27 15.437 2,840,933 +112,955 0.21% 43,854,135
2018-08-28 2018-08-24 15.634 2,727,978 +29,461 0.20% 42,650,380
2018-08-27 2018-08-23 15.656 2,698,517 -10,460 0.20% 42,249,113
2018-08-24 2018-08-22 15.393 2,708,977 -4,320 0.20% 41,698,055
2018-08-23 2018-08-21 15.085 2,713,297 -1,137 0.20% 40,929,260
2018-08-22 2018-08-20 14.953 2,714,434 -31,565 0.20% 40,588,279
2018-08-21 2018-08-17 14.513 2,745,999 -114,602 0.20% 39,852,608
2018-08-20 2018-08-16 14.623 2,860,601 +94,862 0.21% 41,830,338
2018-08-17 2018-08-15 14.777 2,765,739 +28,382 0.21% 40,868,896
2018-08-15 2018-08-13 14.953 2,737,357 -26,376 0.20% 40,931,041
2018-08-14 2018-08-10 14.865 2,763,733 +69,334 0.21% 41,082,345
2018-08-13 2018-08-09 14.887 2,694,399 -150,538 0.20% 40,110,956
2018-08-10 2018-08-08 14.777 2,844,937 +115,537 0.21% 42,039,193
2018-08-09 2018-08-07 14.953 2,729,400 -8,652 0.20% 40,812,062
2018-08-08 2018-08-06 14.865 2,738,052 -37,336 0.20% 40,700,602
2018-08-07 2018-08-03 14.711 2,775,388 -128,632 0.21% 40,828,391
2018-08-06 2018-08-02 15.129 2,904,020 +66,431 0.22% 43,933,973
2018-08-03 2018-08-01 14.931 2,837,589 -33,198 0.21% 42,367,390
2018-08-02 2018-07-31 15.129 2,870,787 -87,951 0.21% 43,431,202
2018-08-01 2018-07-30 14.865 2,958,738 -50,297 0.22% 43,981,055
2018-07-31 2018-07-27 15.041 3,009,035 -85,906 0.22% 45,258,044
2018-07-30 2018-07-26 15.371 3,094,941 -77,355 0.23% 47,570,968
2018-07-27 2018-07-25 15.107 3,172,296 +112,583 0.24% 47,922,877
2018-07-26 2018-07-24 14.645 3,059,713 -69,919 0.23% 44,809,218
2018-07-25 2018-07-23 14.953 3,129,632 -26,604 0.23% 46,796,635
2018-07-24 2018-07-20 14.755 3,156,236 -132,141 0.23% 46,569,806
2018-07-23 2018-07-19 14.821 3,288,377 -14,079 0.24% 48,736,455
2018-07-19 2018-07-17 14.821 3,302,456 +33,341 0.25% 48,945,118
2018-07-18 2018-07-16 15.063 3,269,115 +21,412 0.24% 49,241,720
2018-07-16 2018-07-12 14.755 3,247,703 -262,399 0.24% 47,919,389
2018-07-13 2018-07-11 14.931 3,510,102 -32,289 0.26% 52,408,527
2018-07-11 2018-07-09 14.601 3,542,391 -363,812 0.26% 51,722,203
2018-07-10 2018-07-06 14.513 3,906,203 -512,570 0.29% 56,690,617
2018-07-09 2018-07-05 14.513 4,418,773 -683,211 0.33% 64,129,532
2018-07-06 2018-07-04 14.513 5,101,984 -85,248 0.38% 74,044,954
2018-07-05 2018-07-03 14.447 5,187,232 +857,252 0.39% 74,939,964
2018-07-04 2018-06-29 14.227 4,329,980 +111,547 0.32% 61,603,106
2018-07-03 2018-06-28 14.073 4,218,433 +159,444 0.31% 59,366,790
2018-06-28 2018-06-26 14.601 4,058,989 +27,874 0.30% 59,265,014
2018-06-27 2018-06-25 14.777 4,031,115 -27,123 0.30% 59,567,161
2018-06-26 2018-06-22 15.063 4,058,238 -1,088 0.30% 61,128,048
2018-06-22 2018-06-20 14.953 4,059,326 +39,100 0.30% 60,698,126
2018-06-21 2018-06-19 15.371 4,020,226 +41,837 0.30% 61,793,114
2018-06-20 2018-06-15 15.722 3,978,389 +86,736 0.30% 62,549,772
2018-06-19 2018-06-14 15.634 3,891,653 +119,474 0.29% 60,843,775
2018-06-15 2018-06-13 15.612 3,772,179 +106,644 0.28% 58,892,919
2018-06-14 2018-06-12 15.568 3,665,535 +148,063 0.27% 57,066,741
2018-06-13 2018-06-11 14.909 3,517,472 +139,032 0.26% 52,441,220
2018-06-12 2018-06-08 14.975 3,378,440 -25,032 0.25% 50,591,291
2018-06-11 2018-06-07 15.283 3,403,472 -707 0.25% 52,013,901
2018-06-08 2018-06-06 15.283 3,404,179 -71,532 0.25% 52,024,706
2018-06-07 2018-06-05 15.327 3,475,711 -25,649 0.26% 53,270,758
2018-06-06 2018-06-04 15.415 3,501,360 +102,829 0.26% 53,971,840
2018-06-05 2018-06-01 15.766 3,398,531 -2,927 0.25% 53,582,483
2018-06-04 2018-05-31 15.612 3,401,458 -17,025 0.25% 53,105,060
2018-06-01 2018-05-30 15.788 3,418,483 -281 0.25% 53,972,223
2018-05-31 2018-05-29 15.810 3,418,764 +19,321 0.25% 54,051,836
2018-05-30 2018-05-28 15.876 3,399,443 +85,268 0.25% 53,970,619
2018-05-29 2018-05-25 16.008 3,314,175 -162,079 0.25% 53,054,137
2018-05-28 2018-05-24 16.030 3,476,254 +180,741 0.26% 55,725,179
2018-05-24 2018-05-21 16.008 3,295,513 -6,822 0.25% 52,755,391
2018-05-23 2018-05-18 15.898 3,302,335 -6,594 0.25% 52,501,519
2018-05-21 2018-05-17 16.030 3,308,929 +1,209 0.25% 53,042,919
2018-05-15 2018-05-11 15.876 3,307,720 -6,112 0.25% 52,514,396
2018-05-14 2018-05-10 15.832 3,313,832 -234,947 0.25% 52,465,694
2018-05-10 2018-05-08 15.942 3,548,779 +66,933 0.26% 56,575,630
2018-05-09 2018-05-07 16.008 3,481,846 +69,739 0.26% 55,738,256
2018-05-08 2018-05-04 16.074 3,412,107 +8,436 0.25% 54,846,947
2018-05-07 2018-05-03 16.052 3,403,671 -227,269 0.25% 54,636,501
2018-05-04 2018-05-02 15.942 3,630,940 +56,247 0.27% 57,885,464
2018-05-03 2018-04-30 16.074 3,574,693 +64,603 0.27% 57,460,390
2018-05-02 2018-04-27 16.140 3,510,090 +44,661 0.26% 56,653,501
2018-04-30 2018-04-26 16.074 3,465,429 +53,914 0.26% 55,704,057
2018-04-27 2018-04-25 15.920 3,411,515 +56,379 0.25% 54,312,312
2018-04-26 2018-04-24 16.162 3,355,136 +77,726 0.25% 54,226,292
2018-04-25 2018-04-23 15.942 3,277,410 -3,638 0.24% 52,249,390
2018-04-24 2018-04-20 15.964 3,281,048 +28,814 0.24% 52,379,536
2018-04-23 2018-04-19 15.832 3,252,234 -30,615 0.24% 51,490,454
2018-04-20 2018-04-18 15.766 3,282,849 -8,281 0.24% 51,758,598
2018-04-19 2018-04-17 15.810 3,291,130 -37,566 0.24% 52,033,899
2018-04-18 2018-04-16 15.722 3,328,696 -3,425 0.25% 52,335,047
2018-04-17 2018-04-13 15.722 3,332,121 +36,884 0.25% 52,388,896
2018-04-16 2018-04-12 15.744 3,295,237 +42,321 0.25% 51,881,452
2018-04-13 2018-04-11 15.832 3,252,916 -18,358 0.24% 51,501,252
2018-04-12 2018-04-10 15.920 3,271,274 -28,980 0.24% 52,079,635
2018-04-11 2018-04-09 16.140 3,300,254 -28,978 0.25% 53,266,709
2018-04-10 2018-04-06 15.766 3,329,232 +41,076 0.25% 52,489,889
2018-04-09 2018-04-04 16.162 3,288,156 -34,538 0.24% 53,143,750
2018-04-06 2018-04-03 16.184 3,322,694 -26,876 0.25% 53,775,023
2018-04-04 2018-03-29 15.942 3,349,570 +40,945 0.25% 53,399,785
2018-04-03 2018-03-28 15.656 3,308,625 +3,146 0.25% 51,801,219
2018-03-29 2018-03-27 15.700 3,305,479 -39,760 0.25% 51,897,335
2018-03-28 2018-03-26 15.481 3,345,239 -69,997 0.25% 51,785,986
2018-03-27 2018-03-23 15.459 3,415,236 +62,783 0.25% 52,794,476
2018-03-26 2018-03-22 15.524 3,352,453 -28,589 0.25% 52,045,099
2018-03-23 2018-03-21 15.546 3,381,042 +43,621 0.25% 52,563,275
2018-03-22 2018-03-20 15.656 3,337,421 +161,624 0.25% 52,252,061
2018-03-21 2018-03-19 15.810 3,175,797 -30,381 0.24% 50,210,444
2018-03-20 2018-03-16 15.876 3,206,178 -34,608 0.24% 50,902,284
2018-03-19 2018-03-15 16.140 3,240,786 -311,280 0.24% 52,306,885
2018-03-16 2018-03-14 16.338 3,552,066 +442,644 0.26% 58,033,970
2018-03-14 2018-03-12 16.734 3,109,422 -7,276 0.23% 52,032,748
2018-03-13 2018-03-09 16.360 3,116,698 -27,928 0.23% 50,989,423
2018-03-12 2018-03-08 16.580 3,144,626 -946 0.23% 52,137,810
2018-03-09 2018-03-07 16.448 3,145,572 -27,015 0.23% 51,738,480
2018-03-08 2018-03-06 16.470 3,172,587 +41,236 0.24% 52,252,587
2018-03-07 2018-03-05 16.250 3,131,351 -8,635 0.23% 50,884,865
2018-03-06 2018-03-02 16.514 3,139,986 -10,597 0.23% 51,853,740
2018-03-05 2018-03-01 16.338 3,150,583 -93,818 0.23% 51,474,505
2018-03-02 2018-02-28 16.338 3,244,401 -9,778 0.24% 53,007,312
2018-03-01 2018-02-27 16.382 3,254,179 -19,754 0.24% 53,310,180
2018-02-27 2018-02-23 16.206 3,273,933 +80,525 0.24% 53,057,858
2018-02-26 2018-02-22 16.206 3,193,408 -13,080 0.24% 51,752,858
2018-02-23 2018-02-21 16.250 3,206,488 -37,382 0.24% 52,105,852
2018-02-22 2018-02-20 16.228 3,243,870 -82,858 0.24% 52,641,983
2018-02-21 2018-02-15 16.140 3,326,728 +45,341 0.25% 53,694,004
2018-02-20 2018-02-13 15.964 3,281,387 +105,051 0.24% 52,384,948
2018-02-14 2018-02-12 15.744 3,176,336 +270,086 0.24% 50,009,429
2018-02-13 2018-02-09 15.678 2,906,250 +60,509 0.22% 45,565,374
2018-02-12 2018-02-08 15.832 2,845,741 -26,649 0.21% 45,054,721
2018-02-09 2018-02-07 16.162 2,872,390 +78,400 0.21% 46,424,067
2018-02-08 2018-02-06 15.986 2,793,990 -24,557 0.21% 44,665,448
2018-02-07 2018-02-05 15.964 2,818,547 +255,499 0.21% 44,996,045
2018-02-06 2018-02-02 16.140 2,563,048 +43,944 0.19% 41,368,068
2018-02-05 2018-02-01 16.074 2,519,104 +49,814 0.19% 40,492,623
2018-02-02 2018-01-31 15.942 2,469,290 -231,930 0.18% 39,366,114
2018-02-01 2018-01-30 16.228 2,701,220 +652,448 0.20% 43,835,782
2018-01-31 2018-01-29 16.668 2,048,772 +321,227 0.15% 34,148,787
2018-01-30 2018-01-26 16.580 1,727,545 +76,133 0.13% 28,642,647
2018-01-29 2018-01-25 16.360 1,651,412 +72,250 0.12% 27,017,230
2018-01-26 2018-01-24 16.998 1,579,162 -1,673 0.12% 26,842,232
2018-01-25 2018-01-23 17.394 1,580,835 -43,930 0.12% 27,496,377
2018-01-24 2018-01-22 17.394 1,624,765 +31,425 0.12% 28,260,476
2018-01-23 2018-01-19 17.460 1,593,340 -498,886 0.12% 27,818,993
2018-01-22 2018-01-18 17.482 2,092,226 -236,979 0.16% 36,575,323
2018-01-19 2018-01-17 17.460 2,329,205 +317,753 0.17% 40,666,862
2018-01-18 2018-01-16 16.514 2,011,452 +140,523 0.15% 33,217,126
2018-01-17 2018-01-15 15.986 1,870,929 -122,651 0.14% 29,909,156
2018-01-16 2018-01-12 16.272 1,993,580 +34,880 0.15% 32,439,775
2018-01-15 2018-01-11 16.316 1,958,700 +106,416 0.15% 31,958,344
2018-01-12 2018-01-10 16.404 1,852,284 +109,144 0.14% 30,384,972
2018-01-11 2018-01-09 15.854 1,743,140 +12,824 0.13% 27,636,305
2018-01-10 2018-01-08 15.876 1,730,316 +68,670 0.13% 27,471,038
2018-01-09 2018-01-05 15.942 1,661,646 +21,907 0.12% 26,490,427
2018-01-08 2018-01-04 15.898 1,639,739 +21,829 0.12% 26,069,066
2018-01-05 2018-01-03 15.810 1,617,910 -256,306 0.12% 25,579,714
2018-01-04 2018-01-02 15.854 1,874,216 +2,788 0.14% 29,714,426
2018-01-03 2017-12-29 15.744 1,871,428 -93,739 0.14% 29,464,467
2018-01-02 2017-12-28 15.832 1,965,167 +158,938 0.15% 31,113,180
2017-12-29 2017-12-27 15.744 1,806,229 +126,880 0.13% 28,437,949
2017-12-27 2017-12-21 15.568 1,679,349 -1,288,806 0.13% 26,144,880
2017-12-20 2017-12-18 15.393 2,968,155 -7,276 0.22% 45,687,465
2017-12-19 2017-12-15 15.634 2,975,431 -156,912 0.22% 46,519,167
2017-12-18 2017-12-14 15.502 3,132,343 +102,340 0.23% 48,559,127
2017-12-14 2017-12-12 15.546 3,030,003 +27,286 0.23% 47,105,857
2017-12-13 2017-12-11 15.546 3,002,717 +54,572 0.22% 46,681,656
2017-12-12 2017-12-08 15.612 2,948,145 -105,524 0.22% 46,027,738
2017-12-11 2017-12-07 15.393 3,053,669 +132,355 0.23% 47,003,743
2017-12-08 2017-12-06 15.568 2,921,314 +17,359 0.22% 45,480,365
2017-12-07 2017-12-05 15.437 2,903,955 +110,272 0.22% 44,826,975
2017-12-06 2017-12-04 15.744 2,793,683 +185,694 0.21% 43,984,797
2017-12-05 2017-12-01 15.920 2,607,989 -28,209 0.19% 41,519,944
2017-12-04 2017-11-30 15.744 2,636,198 -73,672 0.20% 41,505,294
2017-12-01 2017-11-29 15.942 2,709,870 -24,557 0.20% 43,201,508
2017-11-30 2017-11-28 16.008 2,734,427 +61,575 0.20% 43,773,387
2017-11-29 2017-11-27 16.096 2,672,852 -3,230,128 0.20% 43,022,776
2017-11-28 2017-11-24 15.964 5,902,980 +15,861 0.44% 94,236,766
2017-11-27 2017-11-23 15.942 5,887,119 -228,520 0.44% 93,854,103
2017-11-24 2017-11-22 16.162 6,115,639 -1,138,845 0.46% 98,842,022
2017-11-23 2017-11-21 16.272 7,254,484 +4,778,080 0.54% 118,045,840
2017-11-22 2017-11-20 16.118 2,476,404 -1,592 0.18% 39,915,163
2017-11-21 2017-11-17 16.448 2,477,996 +20,920 0.18% 40,758,167
2017-11-20 2017-11-16 16.580 2,457,076 -27,514 0.18% 40,738,251
2017-11-17 2017-11-15 17.042 2,484,590 -93,512 0.18% 42,341,757
2017-11-16 2017-11-14 16.162 2,578,102 +8,868 0.19% 41,667,733
2017-11-15 2017-11-13 16.140 2,569,234 -58,024 0.19% 41,467,911
2017-11-14 2017-11-10 16.470 2,627,258 -79,220 0.20% 43,271,005
2017-11-13 2017-11-09 16.382 2,706,478 +145,124 0.20% 44,337,706
2017-11-10 2017-11-08 16.206 2,561,354 -46,811 0.19% 41,509,694
2017-11-09 2017-11-07 15.942 2,608,165 -201,234 0.19% 41,580,098
2017-11-08 2017-11-06 15.964 2,809,399 +202,049 0.21% 44,850,004
2017-11-07 2017-11-03 16.140 2,607,350 -9,998 0.19% 42,083,111
2017-11-06 2017-11-02 16.206 2,617,348 -24,193 0.19% 42,417,142
2017-11-02 2017-10-31 16.294 2,641,541 -17,187 0.20% 43,041,560
2017-11-01 2017-10-30 16.206 2,658,728 +24,600 0.20% 43,087,752
2017-10-31 2017-10-27 16.492 2,634,128 -208,306 0.20% 43,442,077
2017-10-27 2017-10-25 16.668 2,842,434 -23,989 0.21% 47,377,489
2017-10-26 2017-10-24 18.383 2,866,423 -31,606 0.21% 52,693,737
2017-10-24 2017-10-20 18.449 2,898,029 -3,411 0.22% 53,465,930
2017-10-23 2017-10-19 18.229 2,901,440 +89,874 0.22% 52,890,852
2017-10-20 2017-10-18 18.295 2,811,566 -102,362 0.21% 51,437,997
2017-10-19 2017-10-17 18.141 2,913,928 -294,182 0.22% 52,862,197
2017-10-18 2017-10-16 18.075 3,208,110 -59,431 0.24% 57,987,383
2017-10-17 2017-10-13 18.317 3,267,541 +37,902 0.24% 59,851,975
2017-10-16 2017-10-12 18.361 3,229,639 +85,269 0.24% 59,299,755
2017-10-11 2017-10-09 18.383 3,144,370 +46,386 0.23% 57,803,264
2017-10-09 2017-10-04 18.471 3,097,984 +9,095 0.23% 57,223,036
2017-10-04 2017-09-29 18.647 3,088,889 +187,671 0.23% 57,598,423
2017-10-03 2017-09-28 18.991 2,901,218 -48,772 0.22% 55,095,915
2017-09-29 2017-09-27 18.745 2,949,990 -34,725 0.22% 55,296,279
2017-09-28 2017-09-26 18.700 2,984,715 -31,294 0.23% 55,813,658
2017-09-27 2017-09-25 18.655 3,016,009 -1,118 0.23% 56,263,925
2017-09-26 2017-09-22 18.566 3,017,127 -1,117 0.23% 56,014,831
2017-09-25 2017-09-21 18.767 3,018,244 +39,565 0.23% 56,643,183
2017-09-22 2017-09-20 19.013 2,978,679 -23,695 0.23% 56,633,574
2017-09-21 2017-09-19 19.035 3,002,374 -24,141 0.23% 57,151,245
2017-09-20 2017-09-18 19.035 3,026,515 +61,918 0.23% 57,610,777
2017-09-19 2017-09-15 19.170 2,964,597 +22,130 0.22% 56,830,023
2017-09-18 2017-09-14 19.125 2,942,467 -71,217 0.22% 56,274,165
2017-09-15 2017-09-13 19.080 3,013,684 -60,504 0.23% 57,501,356
2017-09-14 2017-09-12 18.968 3,074,188 -86,909 0.23% 58,311,957
2017-09-13 2017-09-11 19.080 3,161,097 +24,130 0.24% 60,314,009
2017-09-12 2017-09-08 19.304 3,136,967 -58,168 0.24% 60,555,290
2017-09-11 2017-09-07 19.281 3,195,135 -73,989 0.24% 61,606,682
2017-09-08 2017-09-06 19.617 3,269,124 -59,102 0.25% 64,130,161
2017-09-07 2017-09-05 20.131 3,328,226 -19,492 0.25% 67,001,830
2017-09-06 2017-09-04 20.333 3,347,718 +30,937 0.25% 68,068,173
2017-09-05 2017-09-01 20.668 3,316,781 -92,107 0.25% 68,551,997
2017-09-04 2017-08-31 20.266 3,408,888 -19,402 0.26% 69,083,173
2017-09-01 2017-08-30 19.818 3,428,290 -12,742 0.26% 67,942,671
2017-08-31 2017-08-29 20.109 3,441,032 -62,052 0.26% 69,195,802
2017-08-30 2017-08-28 20.176 3,503,084 +21,438 0.27% 70,678,680
2017-08-29 2017-08-25 20.355 3,481,646 +36,122 0.26% 70,869,170
2017-08-28 2017-08-24 19.997 3,445,524 -42,178 0.26% 68,900,781
2017-08-25 2017-08-22 20.198 3,487,702 +56,506 0.26% 70,446,345
2017-08-24 2017-08-21 19.975 3,431,196 -67,730 0.26% 68,537,511
2017-08-22 2017-08-18 19.997 3,498,926 -14,540 0.26% 69,968,670
2017-08-21 2017-08-17 19.997 3,513,466 -21,459 0.27% 70,259,429
2017-08-18 2017-08-16 19.952 3,534,925 +72,834 0.27% 70,530,409
2017-08-17 2017-08-15 19.684 3,462,091 -66,735 0.26% 68,147,903
2017-08-16 2017-08-14 19.259 3,528,826 -34,116 0.27% 67,961,779
2017-08-15 2017-08-11 19.550 3,562,942 +24,812 0.27% 69,654,877
2017-08-14 2017-08-10 19.885 3,538,130 -218,643 0.27% 70,356,932
2017-08-11 2017-08-09 19.639 3,756,773 +62,537 0.28% 73,780,367
2017-08-10 2017-08-08 20.020 3,694,236 -21,012 0.28% 73,956,954
2017-08-09 2017-08-07 19.908 3,715,248 -6,661 0.28% 73,962,087
2017-08-08 2017-08-04 19.997 3,721,909 -2,682 0.28% 74,427,702
2017-08-07 2017-08-03 19.796 3,724,591 +166,989 0.28% 73,731,523
2017-08-04 2017-08-02 19.841 3,557,602 -2,905 0.27% 70,584,985
2017-08-03 2017-08-01 19.796 3,560,507 -23,427 0.27% 70,483,337
2017-08-02 2017-07-31 20.243 3,583,934 -31,129 0.27% 72,550,419
2017-08-01 2017-07-28 20.266 3,615,063 -29,595 0.27% 73,261,433
2017-07-31 2017-07-27 20.355 3,644,658 -39,290 0.28% 74,187,292
2017-07-28 2017-07-26 19.572 3,683,948 -3,800 0.28% 72,102,926
2017-07-27 2017-07-25 19.751 3,687,748 -67,909 0.28% 72,837,207
2017-07-26 2017-07-24 20.198 3,755,657 -24,651 0.28% 75,858,634
2017-07-25 2017-07-21 19.438 3,780,308 +57,493 0.29% 73,481,549
2017-07-24 2017-07-20 19.684 3,722,815 -122,496 0.28% 73,280,002
2017-07-21 2017-07-19 19.684 3,845,311 +99,472 0.29% 75,691,217
2017-07-20 2017-07-18 19.438 3,745,839 +27,628 0.28% 72,811,542
2017-07-19 2017-07-17 19.662 3,718,211 -232,607 0.28% 73,106,207
2017-07-18 2017-07-14 19.483 3,950,818 +240,916 0.30% 76,972,665
2017-07-17 2017-07-13 19.550 3,709,902 +94,412 0.28% 72,527,919
2017-07-14 2017-07-12 19.371 3,615,490 +97,637 0.27% 70,035,204
2017-07-13 2017-07-11 19.483 3,517,853 -5,589 0.27% 68,537,331
2017-07-12 2017-07-10 19.349 3,523,442 -292,039 0.27% 68,173,341
2017-07-11 2017-07-07 19.393 3,815,481 +1,392 0.29% 73,994,551
2017-07-10 2017-07-06 19.393 3,814,089 -87,043 0.29% 73,967,555
2017-07-07 2017-07-05 19.796 3,901,132 +97,409 0.30% 77,226,306
2017-07-06 2017-07-04 19.706 3,803,723 -11,847 0.29% 74,957,680
2017-07-05 2017-07-03 19.527 3,815,570 -16,318 0.29% 74,508,361
2017-07-04 2017-06-30 20.042 3,831,888 -38,671 0.29% 76,798,398
2017-07-03 2017-06-29 19.908 3,870,559 +29,730 0.29% 77,053,974
2017-06-30 2017-06-28 19.662 3,840,829 -180,390 0.29% 75,517,080
2017-06-29 2017-06-27 19.908 4,021,219 +223,959 0.30% 80,053,270
2017-06-28 2017-06-26 19.349 3,797,260 -5,589 0.29% 73,471,310
2017-06-27 2017-06-23 19.147 3,802,849 +14,306 0.29% 72,813,883
2017-06-26 2017-06-22 19.170 3,788,543 -66,389 0.29% 72,624,706
2017-06-23 2017-06-21 18.946 3,854,932 +163,719 0.29% 73,035,074
2017-06-22 2017-06-20 19.214 3,691,213 -139,405 0.28% 70,924,064
2017-06-21 2017-06-19 19.237 3,830,618 +140,354 0.29% 73,688,317
2017-06-20 2017-06-16 18.252 3,690,264 +75,598 0.28% 67,356,411
2017-06-19 2017-06-15 18.074 3,614,666 +284,381 0.27% 65,329,732
2017-06-16 2017-06-14 17.649 3,330,285 +59,906 0.25% 58,774,609
2017-06-15 2017-06-13 17.470 3,270,379 -96,118 0.25% 57,132,136
2017-06-14 2017-06-12 17.559 3,366,497 +179,416 0.25% 59,112,487
2017-06-13 2017-06-09 17.224 3,187,081 -78,420 0.24% 54,892,773
2017-06-12 2017-06-08 17.224 3,265,501 +132,660 0.25% 56,243,442
2017-06-09 2017-06-07 17.045 3,132,841 +20,118 0.24% 53,397,960
2017-06-07 2017-06-05 17.447 3,112,723 +94,330 0.24% 54,308,327
2017-06-06 2017-06-02 17.335 3,018,393 +44,707 0.23% 52,324,951
2017-06-05 2017-06-01 17.291 2,973,686 +5,811 0.23% 51,416,907
2017-06-02 2017-05-31 17.313 2,967,875 -194,168 0.22% 51,382,817
2017-06-01 2017-05-29 17.201 3,162,043 +45,824 0.24% 54,390,801
2017-05-26 2017-05-24 17.313 3,116,219 +16,765 0.24% 53,951,096
2017-05-22 2017-05-18 17.112 3,099,454 -100,699 0.23% 53,036,881
2017-05-19 2017-05-17 17.112 3,200,153 +4,917 0.24% 54,760,010
2017-05-18 2017-05-16 17.224 3,195,236 -25,214 0.24% 55,033,231
2017-05-17 2017-05-15 16.977 3,220,450 -17,838 0.24% 54,675,112
2017-05-16 2017-05-12 17.045 3,238,288 -5,141 0.25% 55,195,260
2017-05-15 2017-05-11 16.888 3,243,429 -577 0.25% 54,775,038
2017-05-11 2017-05-09 17.000 3,244,006 +22,131 0.25% 55,147,596
2017-05-09 2017-05-05 17.156 3,221,875 -1,788 0.24% 55,275,846
2017-05-08 2017-05-04 17.335 3,223,663 +20,120 0.24% 55,883,382
2017-05-05 2017-05-02 17.895 3,203,543 -7,198 0.24% 57,326,033
2017-05-04 2017-04-28 18.230 3,210,741 +33,746 0.24% 58,532,116
2017-04-28 2017-04-26 17.559 3,176,995 +21,101 0.24% 55,785,012
2017-04-26 2017-04-24 17.470 3,155,894 -19,403 0.24% 55,132,132
2017-04-24 2017-04-20 17.313 3,175,297 -3,353 0.24% 54,973,914
2017-04-21 2017-04-19 17.224 3,178,650 -134,498 0.24% 54,747,561
2017-04-20 2017-04-18 17.358 3,313,148 -36,758 0.25% 57,508,746
2017-04-19 2017-04-13 17.649 3,349,906 -39,923 0.25% 59,120,891
2017-04-18 2017-04-12 17.693 3,389,829 -10,844 0.26% 59,977,121
2017-04-11 2017-04-07 17.827 3,400,673 +88,410 0.26% 60,625,389
2017-04-07 2017-04-05 17.827 3,312,263 -447 0.25% 59,049,263
2017-04-06 2017-04-03 17.827 3,312,710 -50,295 0.25% 59,057,231
2017-04-05 2017-03-31 17.693 3,363,005 -54,729 0.25% 59,502,517
2017-04-03 2017-03-30 17.671 3,417,734 +44,348 0.26% 60,394,403
2017-03-31 2017-03-29 17.447 3,373,386 -115,700 0.26% 58,856,168
2017-03-30 2017-03-28 17.626 3,489,086 +92,795 0.26% 61,499,167
2017-03-29 2017-03-27 17.402 3,396,291 -22,443 0.26% 59,103,859
2017-03-28 2017-03-24 17.335 3,418,734 +6,885 0.26% 59,265,009
2017-03-27 2017-03-23 17.470 3,411,849 +58,385 0.26% 59,603,557
2017-03-24 2017-03-22 17.402 3,353,464 -6,706 0.25% 58,358,563
2017-03-23 2017-03-21 17.872 3,360,170 +149,901 0.25% 60,053,645
2017-03-22 2017-03-20 17.760 3,210,269 +115,834 0.24% 57,015,544
2017-03-21 2017-03-17 17.470 3,094,435 +89,413 0.23% 54,058,469
2017-03-17 2017-03-15 17.201 3,005,022 +46,495 0.23% 51,689,858
2017-03-15 2017-03-13 17.179 2,958,527 -6,036 0.22% 50,823,913
2017-03-14 2017-03-10 17.179 2,964,563 +9,389 0.22% 50,927,604
2017-03-13 2017-03-09 17.112 2,955,174 -1,565 0.22% 50,568,007
2017-03-10 2017-03-08 17.313 2,956,739 +27,761 0.22% 51,190,019
2017-03-09 2017-03-07 17.335 2,928,978 +88,573 0.22% 50,774,909
2017-03-08 2017-03-06 17.291 2,840,405 -1,565 0.22% 49,112,394
2017-03-07 2017-03-03 17.291 2,841,970 +114,970 0.22% 49,139,454
2017-03-06 2017-03-02 17.067 2,727,000 -67,619 0.21% 46,541,569
2017-03-03 2017-03-01 17.112 2,794,619 +20,475 0.21% 47,820,640
2017-03-02 2017-02-28 17.112 2,774,144 -45,608 0.21% 47,470,278
2017-03-01 2017-02-27 16.776 2,819,752 +46,833 0.21% 47,304,616
2017-02-20 2017-02-16 16.821 2,772,919 -48,282 0.21% 46,642,988
2017-02-17 2017-02-15 16.843 2,821,201 -12,965 0.21% 47,518,240
2017-02-16 2017-02-14 16.933 2,834,166 +28,229 0.21% 47,990,194
2017-02-15 2017-02-13 17.112 2,805,937 -28,165 0.21% 48,014,310
2017-02-14 2017-02-10 16.955 2,834,102 +45,536 0.21% 48,052,504
2017-02-13 2017-02-09 16.933 2,788,566 -9,835 0.21% 47,218,061
2017-02-10 2017-02-08 16.731 2,798,401 -77,314 0.21% 46,821,238
2017-02-09 2017-02-07 16.776 2,875,715 -82,501 0.22% 48,243,460
2017-02-08 2017-02-06 16.843 2,958,216 +17,120 0.22% 49,826,020
2017-02-07 2017-02-03 16.754 2,941,096 -118,289 0.22% 49,274,515
2017-02-06 2017-02-02 16.799 3,059,385 +80,512 0.23% 51,393,171
2017-02-03 2017-02-01 17.649 2,978,873 +16,988 0.23% 52,572,706
2017-02-02 2017-01-27 17.134 2,961,885 +73,766 0.22% 50,749,095
2017-02-01 2017-01-25 17.291 2,888,119 +47,478 0.22% 49,937,399
2017-01-26 2017-01-24 17.112 2,840,641 +49,387 0.22% 48,608,154
2017-01-25 2017-01-23 16.776 2,791,254 -112,564 0.21% 46,826,529
2017-01-24 2017-01-20 16.709 2,903,818 +34,775 0.22% 48,520,061
2017-01-23 2017-01-19 16.776 2,869,043 +82,511 0.22% 48,131,530
2017-01-20 2017-01-18 16.754 2,786,532 +34,970 0.21% 46,684,982
2017-01-19 2017-01-17 16.754 2,751,562 -565,088 0.21% 46,099,102
2017-01-18 2017-01-16 16.642 3,316,650 -1,457,792 0.25% 55,195,532
2017-01-17 2017-01-13 16.709 4,774,442 +9,436 0.36% 79,776,424
2017-01-16 2017-01-12 16.530 4,765,006 -14,529 0.36% 78,766,080
2017-01-12 2017-01-10 16.195 4,779,535 +8,628 0.36% 77,402,601
2017-01-11 2017-01-09 16.396 4,770,907 +24,364 0.36% 78,223,324
2017-01-10 2017-01-06 16.552 4,746,543 -14,083 0.36% 78,567,057
2017-01-09 2017-01-05 16.239 4,760,626 -5,094 0.36% 77,309,351
2017-01-06 2017-01-04 16.060 4,765,720 +69,332 0.36% 76,539,269
2017-01-05 2017-01-03 16.038 4,696,388 +5,914 0.36% 75,320,721
2017-01-04 2016-12-30 16.418 4,690,474 +30,033 0.36% 77,009,470
2016-12-30 2016-12-28 16.016 4,660,441 +51,413 0.35% 74,639,957
2016-12-29 2016-12-23 15.993 4,609,028 -23,750 0.35% 73,713,449
2016-12-28 2016-12-22 16.329 4,632,778 -24,310 0.35% 75,647,694
2016-12-23 2016-12-21 16.329 4,657,088 +23,750 0.35% 76,044,647
2016-12-22 2016-12-20 16.351 4,633,338 +24,310 0.35% 75,760,478
2016-12-21 2016-12-19 16.351 4,609,028 +1,404,383 0.35% 75,362,981
2016-12-20 2016-12-16 16.351 3,204,645 -84,786 0.24% 52,399,682
2016-12-19 2016-12-15 16.463 3,289,431 +605,726 0.25% 54,153,925
2016-12-16 2016-12-14 16.485 2,683,705 +35,451 0.20% 44,241,883
2016-12-15 2016-12-13 16.351 2,648,254 -369,229 0.20% 43,302,040
2016-12-14 2016-12-12 16.530 3,017,483 -93,598 0.23% 49,879,330
2016-12-13 2016-12-09 16.575 3,111,081 -47,836 0.24% 51,565,694
2016-12-12 2016-12-08 16.910 3,158,917 +10,595 0.24% 53,418,459
2016-12-09 2016-12-07 16.888 3,148,322 -15,870 0.24% 53,168,871
2016-12-08 2016-12-06 16.977 3,164,192 +140,491 0.24% 53,719,993
2016-12-07 2016-12-05 16.776 3,023,701 -79,801 0.23% 50,726,097
2016-12-06 2016-12-02 16.888 3,103,502 -3,934 0.24% 52,411,951
2016-12-02 2016-11-30 17.022 3,107,436 -22,890 0.24% 52,895,435
2016-12-01 2016-11-29 17.268 3,130,326 -35,541 0.24% 54,055,291
2016-11-30 2016-11-28 17.358 3,165,867 -3,487 0.24% 54,952,282
2016-11-29 2016-11-25 17.313 3,169,354 -41,622 0.24% 54,871,023
2016-11-28 2016-11-24 17.179 3,210,976 -22,621 0.24% 55,160,682
2016-11-25 2016-11-23 17.268 3,233,597 -15,424 0.24% 55,838,602
2016-11-24 2016-11-22 16.977 3,249,021 -447 0.25% 55,160,175
2016-11-23 2016-11-21 16.977 3,249,468 -10,059 0.25% 55,167,764
2016-11-22 2016-11-18 16.910 3,259,527 -1,341 0.25% 55,119,811
2016-11-21 2016-11-17 17.022 3,260,868 +163,020 0.25% 55,507,187
2016-11-17 2016-11-15 16.799 3,097,848 +37,219 0.23% 52,039,293
2016-11-15 2016-11-11 17.246 3,060,629 -22,621 0.23% 52,783,284
2016-11-11 2016-11-09 17.380 3,083,250 -43,454 0.23% 53,587,205
2016-11-10 2016-11-08 17.537 3,126,704 -1,789 0.24% 54,832,011
2016-11-08 2016-11-04 17.447 3,128,493 -487,298 0.24% 54,583,469
2016-11-07 2016-11-03 17.760 3,615,791 -24,812 0.27% 64,217,762
2016-11-04 2016-11-02 17.917 3,640,603 -21,728 0.28% 65,228,469
2016-11-03 2016-11-01 17.760 3,662,331 +7,981 0.28% 65,044,329
2016-11-02 2016-10-31 17.917 3,654,350 -6,482 0.28% 65,474,773
2016-11-01 2016-10-28 17.895 3,660,832 -44,975 0.28% 65,509,024
2016-10-31 2016-10-27 17.962 3,705,807 -180,524 0.28% 66,562,509
2016-10-28 2016-10-26 18.543 3,886,331 -88,965 0.29% 72,065,211
2016-10-27 2016-10-25 18.879 3,975,296 +228,471 0.30% 75,048,715
2016-10-25 2016-10-20 18.566 3,746,825 +62,812 0.28% 69,562,126
2016-10-24 2016-10-19 18.677 3,684,013 +11,012 0.28% 68,808,006
2016-10-20 2016-10-18 18.812 3,673,001 +8,435 0.28% 69,095,281
2016-10-19 2016-10-17 18.431 3,664,566 +28,389 0.28% 67,543,118
2016-10-18 2016-10-14 18.252 3,636,177 -582 0.28% 66,369,190
2016-10-17 2016-10-13 18.901 3,636,759 -476,739 0.28% 68,738,899
2016-10-14 2016-10-12 18.991 4,113,498 +837,209 0.31% 78,117,858
2016-10-13 2016-10-11 18.991 3,276,289 -36,219 0.25% 62,218,744
2016-10-07 2016-10-05 17.895 3,312,508 -13,181 0.25% 59,275,915
2016-10-06 2016-10-04 17.514 3,325,689 -92,051 0.25% 58,247,158
2016-10-05 2016-10-03 17.179 3,417,740 -9,047 0.26% 58,712,637
2016-10-04 2016-09-30 17.575 3,426,787 -135,683 0.26% 60,225,196
2016-10-03 2016-09-29 17.620 3,562,470 -69,538 0.27% 62,771,794
2016-09-30 2016-09-28 17.347 3,632,008 -62,366 0.28% 63,006,152
2016-09-29 2016-09-27 17.052 3,694,374 +29,029 0.28% 62,996,111
2016-09-28 2016-09-26 17.711 3,665,345 +132,215 0.28% 64,917,821
2016-09-27 2016-09-23 18.052 3,533,130 -104,104 0.27% 63,781,061
2016-09-26 2016-09-22 18.189 3,637,234 +68,124 0.28% 66,156,550
2016-09-23 2016-09-21 18.030 3,569,110 -440 0.27% 64,349,435
2016-09-22 2016-09-20 18.166 3,569,550 +40,684 0.27% 64,844,309
2016-09-21 2016-09-19 18.325 3,528,866 -20,012 0.27% 64,666,868
2016-09-20 2016-09-15 18.166 3,548,878 -57,452 0.27% 64,468,782
2016-09-19 2016-09-14 18.098 3,606,330 -60,358 0.28% 65,266,474
2016-09-15 2016-09-13 18.075 3,666,688 -126,727 0.28% 66,275,453
2016-09-14 2016-09-12 17.984 3,793,415 +155,307 0.29% 68,221,059
2016-09-13 2016-09-09 18.143 3,638,108 -34,394 0.28% 66,007,016
2016-09-12 2016-09-08 18.052 3,672,502 -32,108 0.28% 66,297,044
2016-09-09 2016-09-07 18.211 3,704,610 +21,288 0.29% 67,466,259
2016-09-08 2016-09-06 18.120 3,683,322 -84,800 0.28% 66,743,600
2016-09-07 2016-09-05 18.075 3,768,122 -2,639 0.29% 68,108,874
2016-09-06 2016-09-02 18.030 3,770,761 -84 0.29% 67,985,111
2016-09-05 2016-09-01 18.416 3,770,845 -14,028 0.29% 69,444,094
2016-09-02 2016-08-31 18.803 3,784,873 +215,472 0.29% 71,165,326
2016-09-01 2016-08-30 18.348 3,569,401 -4,838 0.27% 65,490,830
2016-08-31 2016-08-29 18.621 3,574,239 -641,643 0.28% 66,554,758
2016-08-30 2016-08-26 18.484 4,215,882 -25,877 0.32% 77,927,476
2016-08-29 2016-08-25 17.984 4,241,759 -91,620 0.33% 76,284,112
2016-08-26 2016-08-24 17.984 4,333,379 -148,354 0.33% 77,931,813
2016-08-25 2016-08-23 18.052 4,481,733 -68,370 0.34% 80,905,510
2016-08-24 2016-08-22 17.984 4,550,103 +118,122 0.35% 81,829,393
2016-08-23 2016-08-19 18.098 4,431,981 -237,117 0.34% 80,208,903
2016-08-22 2016-08-18 18.143 4,669,098 -626,517 0.36% 84,712,500
2016-08-19 2016-08-17 17.870 5,295,615 -129,509 0.41% 94,634,735
2016-08-18 2016-08-16 18.030 5,425,124 -36,212 0.42% 97,812,526
2016-08-17 2016-08-15 17.870 5,461,336 -68,394 0.42% 97,596,234
2016-08-16 2016-08-12 18.120 5,529,730 +5,441 0.43% 100,201,418
2016-08-15 2016-08-11 18.280 5,524,289 +649,415 0.43% 100,982,021
2016-08-12 2016-08-10 18.371 4,874,874 -8,137 0.38% 89,554,286
2016-08-11 2016-08-09 18.530 4,883,011 -4,179 0.38% 90,480,904
2016-08-10 2016-08-08 18.552 4,887,190 +23,959 0.38% 90,669,454
2016-08-09 2016-08-05 18.666 4,863,231 -40,421 0.37% 90,777,805
2016-08-08 2016-08-04 18.325 4,903,652 -29,249 0.38% 89,859,977
2016-08-05 2016-08-03 18.098 4,932,901 -7,697 0.38% 89,274,430
2016-08-04 2016-08-01 18.189 4,940,598 -23,263 0.38% 89,863,044
2016-08-03 2016-07-29 18.416 4,963,861 -77,779 0.38% 91,414,744
2016-08-01 2016-07-28 18.871 5,041,640 -445,551 0.39% 95,139,649
2016-07-29 2016-07-27 18.621 5,487,191 -80,249 0.42% 102,175,224
2016-07-28 2016-07-26 18.166 5,567,440 -117,309 0.43% 101,137,903
2016-07-27 2016-07-25 17.984 5,684,749 -76,399 0.44% 102,234,952
2016-07-26 2016-07-22 18.325 5,761,148 -16,377 0.44% 105,573,688
2016-07-25 2016-07-21 18.552 5,777,525 -188,603 0.44% 107,187,369
2016-07-22 2016-07-20 17.507 5,966,128 +10,529 0.46% 104,446,745
2016-07-21 2016-07-19 19.144 5,955,599 -977,686 0.46% 114,011,631
2016-07-20 2016-07-18 19.053 6,933,285 -152,945 0.53% 132,097,528
2016-07-19 2016-07-15 19.189 7,086,230 -162,617 0.55% 135,978,207
2016-07-18 2016-07-14 19.007 7,248,847 -24,411 0.56% 137,780,206
2016-07-14 2016-07-12 17.666 7,273,258 -6,157 0.56% 128,487,723
2016-07-13 2016-07-11 17.802 7,279,415 -87,088 0.56% 129,589,514
2016-07-12 2016-07-08 17.438 7,366,503 -77,894 0.57% 128,460,129
2016-07-11 2016-07-07 17.984 7,444,397 -262,140 0.57% 133,880,593
2016-07-08 2016-07-06 17.643 7,706,537 -149,587 0.59% 135,966,716
2016-07-07 2016-07-05 18.166 7,856,124 -109,255 0.60% 142,714,049
2016-07-06 2016-07-04 18.075 7,965,379 +131,146 0.61% 143,974,372
2016-07-05 2016-06-30 18.007 7,834,233 -450,923 0.60% 141,069,551
2016-07-04 2016-06-29 18.621 8,285,156 +115,454 0.64% 154,275,233
2016-06-30 2016-06-28 17.598 8,169,702 +259,717 0.63% 143,766,863
2016-06-29 2016-06-27 17.961 7,909,985 +84,706 0.61% 142,073,922
2016-06-28 2016-06-24 18.302 7,825,279 +38,908 0.60% 143,221,207
2016-06-27 2016-06-23 18.575 7,786,371 -101,761 0.60% 144,633,458
2016-06-24 2016-06-22 19.098 7,888,132 +228,219 0.61% 150,648,591
2016-06-23 2016-06-21 18.234 7,659,913 +56,162 0.59% 139,672,152
2016-06-22 2016-06-20 18.166 7,603,751 +244,080 0.59% 138,129,451
2016-06-21 2016-06-17 17.961 7,359,671 -37,462 0.57% 132,189,546
2016-06-20 2016-06-16 17.734 7,397,133 +350,133 0.57% 131,180,611
2016-06-17 2016-06-15 17.347 7,047,000 -315,856 0.54% 122,247,624
2016-06-16 2016-06-14 17.757 7,362,856 +307,362 0.57% 130,740,144
2016-06-15 2016-06-13 17.552 7,055,494 -15,614 0.54% 123,838,689
2016-06-14 2016-06-10 17.916 7,071,108 +598,400 0.54% 126,685,032
2016-06-13 2016-06-08 17.438 6,472,708 +238,434 0.50% 112,873,762
2016-06-10 2016-06-07 16.688 6,234,274 -4,618 0.48% 104,038,376
2016-06-08 2016-06-06 14.937 6,238,892 +157,965 0.48% 93,193,250
2016-06-07 2016-06-03 14.960 6,080,927 -1,539 0.47% 90,971,908
2016-06-03 2016-06-01 14.756 6,082,466 +133,137 0.47% 89,750,320
2016-06-02 2016-05-31 14.937 5,949,329 -315,800 0.46% 88,867,912
2016-06-01 2016-05-30 15.256 6,265,129 -314,745 0.48% 95,579,369
2016-05-31 2016-05-27 15.369 6,579,874 +73,980 0.51% 101,129,042
2016-05-30 2016-05-26 15.369 6,505,894 +84,888 0.50% 99,992,010
2016-05-27 2016-05-25 14.869 6,421,006 -33,824 0.49% 95,475,610
2016-05-26 2016-05-24 14.892 6,454,830 -109,694 0.50% 96,125,304
2016-05-25 2016-05-23 15.097 6,564,524 -32,244 0.51% 99,102,119
2016-05-24 2016-05-20 15.051 6,596,768 -440 0.51% 99,288,927
2016-05-23 2016-05-19 15.097 6,597,208 -28,853 0.51% 99,595,537
2016-05-20 2016-05-18 15.097 6,626,061 -25,774 0.51% 100,031,119
2016-05-19 2016-05-17 15.347 6,651,835 -10,117 0.51% 102,083,808
2016-05-18 2016-05-16 15.210 6,661,952 +38,706 0.51% 101,330,278
2016-05-17 2016-05-13 15.347 6,623,246 -65,887 0.51% 101,645,060
2016-05-10 2016-05-06 15.710 6,689,133 +344,893 0.51% 105,089,542
2016-05-06 2016-05-04 16.370 6,344,240 -22,779 0.49% 103,854,117
2016-05-05 2016-05-03 16.165 6,367,019 -22,871 0.49% 102,924,168
2016-05-04 2016-04-29 17.006 6,389,890 -128,870 0.49% 108,669,232
2016-05-03 2016-04-28 17.097 6,518,760 -153,566 0.50% 111,453,690
2016-04-29 2016-04-27 17.006 6,672,326 -99,726 0.51% 113,472,461
2016-04-28 2016-04-26 17.097 6,772,052 +551,079 0.52% 115,784,319
2016-04-27 2016-04-25 17.097 6,220,973 +1,052,214 0.48% 106,362,314
2016-04-26 2016-04-22 16.233 5,168,759 +160,847 0.40% 83,906,598
2016-04-25 2016-04-21 16.347 5,007,912 +132,780 0.39% 81,864,799
2016-04-22 2016-04-20 16.074 4,875,132 +161,638 0.38% 78,364,147
2016-04-21 2016-04-19 15.551 4,713,494 -29,371 0.36% 73,301,132
2016-04-20 2016-04-18 15.188 4,742,865 -7,038 0.37% 72,032,559
2016-04-19 2016-04-15 15.324 4,749,903 -63,434 0.37% 72,787,408
2016-04-18 2016-04-14 15.801 4,813,337 +194,239 0.37% 76,057,613
2016-04-15 2016-04-13 15.256 4,619,098 -162,154 0.36% 70,467,898
2016-04-14 2016-04-12 15.119 4,781,252 +396,665 0.37% 72,289,446
2016-04-13 2016-04-11 15.233 4,384,587 -1,100 0.34% 66,790,564
2016-04-12 2016-04-08 14.778 4,385,687 -28,809 0.34% 64,813,072
2016-04-11 2016-04-07 15.074 4,414,496 -143,264 0.34% 66,543,597
2016-04-08 2016-04-06 14.778 4,557,760 +336,999 0.35% 67,356,022
2016-04-06 2016-04-01 15.870 4,220,761 -1,539 0.32% 66,981,952
2016-04-05 2016-03-31 15.733 4,222,300 -133,710 0.32% 66,430,390
2016-04-01 2016-03-30 15.938 4,356,010 +13,855 0.34% 69,425,418
2016-03-31 2016-03-29 15.847 4,342,155 -259,601 0.33% 68,809,709
2016-03-30 2016-03-24 15.460 4,601,756 +68,834 0.35% 71,144,957
2016-03-29 2016-03-23 15.915 4,532,922 +88,108 0.35% 72,141,955
2016-03-24 2016-03-22 16.142 4,444,814 +6,132 0.34% 71,750,273
2016-03-23 2016-03-21 16.074 4,438,682 -18,033 0.34% 71,348,536
2016-03-22 2016-03-18 16.279 4,456,715 -12,535 0.34% 72,550,349
2016-03-21 2016-03-17 16.484 4,469,250 +77,748 0.34% 73,668,915
2016-03-18 2016-03-16 16.620 4,391,502 -17,153 0.34% 72,986,423
2016-03-17 2016-03-15 16.597 4,408,655 -9,457 0.34% 73,171,270
2016-03-16 2016-03-14 16.665 4,418,112 -118,535 0.34% 73,629,579
2016-03-15 2016-03-11 16.506 4,536,647 +1,540 0.35% 74,882,999
2016-03-11 2016-03-09 16.256 4,535,107 -504,313 0.35% 73,723,373
2016-03-10 2016-03-08 16.302 5,039,420 +231,875 0.39% 82,150,712
2016-03-09 2016-03-07 17.052 4,807,545 +191,201 0.37% 81,977,796
2016-03-08 2016-03-04 17.893 4,616,344 +118,535 0.36% 82,600,850
2016-03-07 2016-03-03 17.666 4,497,809 -113,477 0.35% 79,457,271
2016-03-04 2016-03-02 17.166 4,611,286 -528,129 0.35% 79,155,415
2016-03-03 2016-03-01 17.711 5,139,415 +178,563 0.40% 91,025,435
2016-03-01 2016-02-26 17.802 4,960,852 +516,668 0.38% 88,314,020
2016-02-29 2016-02-25 17.461 4,444,184 -660 0.34% 77,600,563
2016-02-26 2016-02-24 17.484 4,444,844 -552,859 0.34% 77,713,145
2016-02-25 2016-02-23 17.598 4,997,703 +11,290 0.38% 87,947,404
2016-02-24 2016-02-22 17.734 4,986,413 +605,400 0.38% 88,428,950
2016-02-23 2016-02-19 17.734 4,381,013 -96,013 0.34% 77,692,798
2016-02-22 2016-02-18 17.325 4,477,026 +41,636 0.34% 77,563,287
2016-02-19 2016-02-17 17.120 4,435,390 +466,224 0.34% 75,934,372
2016-02-18 2016-02-16 17.006 3,969,166 +778,426 0.31% 67,501,353
2016-02-17 2016-02-15 16.938 3,190,740 -103,501 0.25% 54,045,471
2016-02-16 2016-02-12 16.574 3,294,241 -21,552 0.25% 54,600,235
2016-02-15 2016-02-11 16.574 3,315,793 +103,846 0.26% 54,957,448
2016-02-12 2016-02-05 16.779 3,211,947 +387,248 0.25% 53,893,495
2016-02-11 2016-02-04 16.347 2,824,699 -544,858 0.22% 46,175,615
2016-02-05 2016-02-03 15.710 3,369,557 -10,137 0.26% 52,937,384
2016-02-04 2016-02-02 15.620 3,379,694 -390,353 0.26% 52,789,280
2016-02-03 2016-02-01 15.529 3,770,047 -1,079,665 0.29% 58,543,555
2016-02-02 2016-01-29 15.415 4,849,712 +599,303 0.37% 74,757,929
2016-02-01 2016-01-28 15.028 4,250,409 -785,071 0.33% 63,876,896
2016-01-29 2016-01-27 14.392 5,035,480 +663,245 0.39% 72,469,657
2016-01-28 2016-01-26 14.210 4,372,235 -3,739 0.34% 62,129,110
2016-01-27 2016-01-25 14.301 4,375,974 -680,165 0.34% 62,580,207
2016-01-26 2016-01-22 14.278 5,056,139 +1,948,900 0.39% 72,192,198
2016-01-25 2016-01-21 14.119 3,107,239 +271,849 0.24% 43,871,035
2016-01-22 2016-01-20 14.960 2,835,390 -265,817 0.22% 42,418,013
2016-01-21 2016-01-19 15.369 3,101,207 +37,609 0.24% 47,663,845
2016-01-20 2016-01-18 15.369 3,063,598 +36,154 0.24% 47,085,815
2016-01-19 2016-01-15 15.188 3,027,444 +659,844 0.23% 45,979,495
2016-01-15 2016-01-13 15.369 2,367,600 +295,399 0.18% 36,388,709
2016-01-14 2016-01-12 15.097 2,072,201 -44,863 0.16% 31,283,229
2016-01-11 2016-01-07 16.029 2,117,064 -106,543 0.16% 33,933,974
2016-01-08 2016-01-06 16.347 2,223,607 +89,118 0.17% 36,349,508
2016-01-07 2016-01-05 16.393 2,134,489 -7,478 0.16% 34,989,747
2016-01-05 2015-12-31 17.052 2,141,967 -58,003 0.16% 36,524,616
2016-01-04 2015-12-29 17.052 2,199,970 +129,531 0.17% 37,513,678
2015-12-29 2015-12-24 16.961 2,070,439 -88,898 0.16% 35,116,634
2015-12-28 2015-12-22 17.052 2,159,337 +244,907 0.17% 36,820,808
2015-12-22 2015-12-18 17.029 1,914,430 +12,535 0.15% 32,601,151
2015-12-18 2015-12-16 16.870 1,901,895 +149,427 0.15% 32,085,001
2015-12-15 2015-12-11 17.052 1,752,468 -164,155 0.13% 29,882,916
2015-12-14 2015-12-10 16.938 1,916,623 +146,238 0.15% 32,464,191
2015-12-11 2015-12-09 17.370 1,770,385 +18,033 0.14% 30,751,953
2015-12-10 2015-12-08 17.779 1,752,352 -151 0.13% 31,155,858
2015-12-09 2015-12-07 17.893 1,752,503 -1,950 0.13% 31,357,766
2015-12-08 2015-12-04 18.371 1,754,453 -207,371 0.14% 32,230,327
2015-12-07 2015-12-03 18.439 1,961,824 +156,253 0.15% 36,173,665
2015-12-04 2015-12-02 17.961 1,805,571 -2,639 0.14% 32,430,473
2015-12-03 2015-12-01 17.734 1,808,210 -27,050 0.14% 32,066,761
2015-12-02 2015-11-30 17.734 1,835,260 -39,365 0.14% 32,546,465
2015-12-01 2015-11-27 17.870 1,874,625 -3,739 0.14% 33,500,290
2015-11-30 2015-11-26 17.552 1,878,364 -21,112 0.14% 32,969,220
2015-11-27 2015-11-25 17.666 1,899,476 -383,975 0.15% 33,555,711
2015-11-26 2015-11-24 17.461 2,283,451 +343,013 0.18% 39,871,680
2015-11-25 2015-11-23 17.370 1,940,438 -268,861 0.15% 33,705,808
2015-11-24 2015-11-20 17.211 2,209,299 -275,673 0.17% 38,024,367
2015-11-23 2015-11-19 17.325 2,484,972 +233,415 0.19% 43,051,480
2015-11-20 2015-11-18 17.370 2,251,557 +98,346 0.17% 39,110,010
2015-11-19 2015-11-17 17.347 2,153,211 +104,819 0.17% 37,352,764
2015-11-18 2015-11-16 17.848 2,048,392 -154,084 0.16% 36,559,003
2015-11-17 2015-11-13 17.848 2,202,476 -272,435 0.17% 39,309,042
2015-11-16 2015-11-12 17.939 2,474,911 -320,722 0.19% 44,396,446
2015-11-13 2015-11-11 17.939 2,795,633 +633,626 0.22% 50,149,751
2015-11-12 2015-11-10 17.802 2,162,007 -416,578 0.17% 38,488,455
2015-11-11 2015-11-09 17.848 2,578,585 +271,213 0.20% 46,021,708
2015-11-10 2015-11-06 18.007 2,307,372 -64,436 0.18% 41,548,411
2015-11-09 2015-11-05 17.870 2,371,808 -161,859 0.18% 42,385,147
2015-11-06 2015-11-04 17.643 2,533,667 -93,464 0.20% 44,701,580
2015-11-05 2015-11-03 17.825 2,627,131 -50,801 0.20% 46,828,410
2015-11-04 2015-11-02 17.734 2,677,932 -584,584 0.21% 47,490,393
2015-11-03 2015-10-30 17.779 3,262,516 -372,545 0.25% 58,005,747
2015-11-02 2015-10-29 17.870 3,635,061 +225,174 0.28% 64,959,978
2015-10-30 2015-10-28 17.757 3,409,887 -358,658 0.26% 60,548,396
2015-10-29 2015-10-27 20.030 3,768,545 -37,490 0.29% 75,485,100
2015-10-28 2015-10-26 20.758 3,806,035 -309,164 0.29% 79,005,109
2015-10-27 2015-10-23 20.735 4,115,199 -356,654 0.32% 85,329,126
2015-10-26 2015-10-22 20.258 4,471,853 -141,600 0.34% 90,589,287
2015-10-23 2015-10-20 20.189 4,613,453 -127,606 0.36% 93,143,099
2015-10-22 2015-10-19 20.349 4,741,059 +101,550 0.36% 96,473,940
2015-10-20 2015-10-16 20.076 4,639,509 +13,388 0.36% 93,141,739
2015-10-19 2015-10-15 19.803 4,626,121 -88,847 0.36% 91,610,818
2015-10-16 2015-10-14 20.053 4,714,968 +255,237 0.36% 94,549,438
2015-10-15 2015-10-13 19.894 4,459,731 +10,996 0.34% 88,721,390
2015-10-14 2015-10-12 19.462 4,448,735 +264,771 0.34% 86,580,865
2015-10-09 2015-10-07 19.689 4,183,964 +327,524 0.32% 82,379,177
2015-10-08 2015-10-06 19.621 3,856,440 +30,090 0.30% 75,667,432
2015-10-07 2015-10-05 19.416 3,826,350 +222,938 0.29% 74,294,075
2015-10-06 2015-10-02 20.509 3,603,412 -171,119 0.28% 73,902,079
2015-10-05 2015-09-30 18.937 3,774,531 -143,997 0.29% 71,477,250
2015-10-02 2015-09-29 19.218 3,918,528 +154,475 0.31% 75,307,488
2015-09-30 2015-09-25 19.453 3,764,053 -195,329 0.30% 73,221,996
2015-09-29 2015-09-24 19.828 3,959,382 -64,520 0.31% 78,508,272
2015-09-25 2015-09-23 19.993 4,023,902 -259,529 0.32% 80,448,564
2015-09-24 2015-09-22 19.758 4,283,431 -27,956 0.34% 84,632,110
2015-09-23 2015-09-21 19.875 4,311,387 -117,363 0.34% 85,690,312
2015-09-22 2015-09-18 19.828 4,428,750 -117,449 0.35% 87,815,096
2015-09-21 2015-09-17 20.063 4,546,199 -147,323 0.36% 91,210,715
2015-09-18 2015-09-16 19.922 4,693,522 -56,997 0.37% 93,505,650
2015-09-17 2015-09-15 19.359 4,750,519 -28,424 0.38% 91,965,791
2015-09-16 2015-09-14 19.711 4,778,943 -43,719 0.38% 94,198,165
2015-09-15 2015-09-11 19.265 4,822,662 +106,747 0.38% 92,909,749
2015-09-14 2015-09-10 19.570 4,715,915 -45,769 0.37% 92,291,844
2015-09-11 2015-09-09 20.063 4,761,684 -592,283 0.38% 95,534,006
2015-09-10 2015-09-08 20.579 5,353,967 +419,841 0.43% 110,180,969
2015-09-09 2015-09-07 19.969 4,934,126 -50,262 0.39% 98,530,594
2015-09-08 2015-09-04 20.697 4,984,388 +91,277 0.40% 103,160,094
2015-09-07 2015-09-02 20.180 4,893,111 -450,774 0.39% 98,744,934
2015-09-04 2015-09-01 20.392 5,343,885 -10,845 0.42% 108,970,309
2015-09-02 2015-08-31 20.603 5,354,730 -78,466 0.43% 110,322,323
2015-09-01 2015-08-28 20.368 5,433,196 +135,183 0.43% 110,664,010
2015-08-31 2015-08-27 20.603 5,298,013 +432,467 0.42% 109,153,795
2015-08-28 2015-08-26 19.946 4,865,546 -695,569 0.39% 97,046,933
2015-08-27 2015-08-25 20.087 5,561,115 +975,218 0.44% 111,703,542
2015-08-26 2015-08-24 19.946 4,585,897 -249,367 0.36% 91,469,125
2015-08-25 2015-08-21 21.236 4,835,264 -26,244 0.38% 102,683,361
2015-08-24 2015-08-20 22.668 4,861,508 +170,308 0.39% 110,199,452
2015-08-21 2015-08-19 23.020 4,691,200 -16,961 0.37% 107,990,179
2015-08-20 2015-08-18 22.902 4,708,161 -17,685 0.37% 107,828,218
2015-08-19 2015-08-17 22.879 4,725,846 -101,078 0.38% 108,122,352
2015-08-18 2015-08-14 22.809 4,826,924 +99,167 0.38% 110,095,110
2015-08-17 2015-08-13 22.949 4,727,757 -33,476 0.38% 108,498,893
2015-08-14 2015-08-12 22.996 4,761,233 -2,889 0.38% 109,490,595
2015-08-13 2015-08-11 23.184 4,764,122 -20,460 0.38% 110,451,374
2015-08-12 2015-08-10 23.184 4,784,582 +50,836 0.38% 110,925,719
2015-08-11 2015-08-07 23.161 4,733,746 -279,418 0.38% 109,636,057
2015-08-10 2015-08-06 23.090 5,013,164 +172,926 0.40% 115,754,615
2015-08-07 2015-08-05 22.457 4,840,238 +78,979 0.38% 108,695,098
2015-08-06 2015-08-04 22.550 4,761,259 -140,482 0.38% 107,368,404
2015-08-05 2015-08-03 22.973 4,901,741 +161,948 0.39% 112,606,732
2015-08-03 2015-07-30 22.809 4,739,793 +11,879 0.38% 108,107,779
2015-07-31 2015-07-29 23.325 4,727,914 -173,914 0.38% 110,277,588
2015-07-30 2015-07-28 23.348 4,901,828 +103,505 0.39% 114,449,119
2015-07-29 2015-07-27 23.524 4,798,323 +59,758 0.38% 112,876,924
2015-07-28 2015-07-24 24.639 4,738,565 +22,670 0.38% 116,752,838
2015-07-23 2015-07-21 24.639 4,715,895 -297,892 0.37% 116,194,275
2015-07-22 2015-07-20 24.639 5,013,787 -1,065 0.40% 123,533,994
2015-07-21 2015-07-17 24.346 5,014,852 +445,462 0.40% 122,089,279
2015-07-20 2015-07-16 24.463 4,569,390 +22,160 0.36% 111,780,383
2015-07-16 2015-07-14 24.639 4,547,230 +154,379 0.36% 112,038,562
2015-07-15 2015-07-13 24.580 4,392,851 -15,981 0.35% 107,977,137
2015-07-14 2015-07-10 24.287 4,408,832 -38,279 0.35% 107,076,756
2015-07-13 2015-07-09 23.348 4,447,111 +10,707 0.35% 103,832,271
2015-07-10 2015-07-08 22.527 4,436,404 -13,058 0.35% 99,938,684
2015-07-09 2015-07-07 22.527 4,449,462 -1,491 0.35% 100,232,841
2015-07-08 2015-07-06 24.052 4,450,953 -87,362 0.35% 107,055,301
2015-07-07 2015-07-03 25.401 4,538,315 +24,610 0.36% 115,279,968
2015-07-06 2015-07-02 25.812 4,513,705 -45,172 0.36% 116,508,379
2015-07-03 2015-06-30 25.929 4,558,877 -28,979 0.36% 118,209,249
2015-07-02 2015-06-29 25.636 4,587,856 -43,723 0.36% 117,614,950
2015-06-30 2015-06-26 26.047 4,631,579 -97,079 0.37% 120,637,786
2015-06-29 2015-06-25 26.105 4,728,658 -25,641 0.38% 123,443,785
2015-06-25 2015-06-23 26.105 4,754,299 -24,702 0.38% 124,113,155
2015-06-24 2015-06-22 25.519 4,779,001 -50,074 0.38% 121,954,461
2015-06-23 2015-06-19 24.932 4,829,075 -41,763 0.38% 120,399,364
2015-06-22 2015-06-18 25.401 4,870,838 -23,464 0.39% 123,726,548
2015-06-19 2015-06-17 25.929 4,894,302 +9,742 0.39% 126,906,640
2015-06-18 2015-06-16 25.519 4,884,560 -15,257 0.39% 124,648,202
2015-06-17 2015-06-15 25.871 4,899,817 -38,780 0.39% 126,762,198
2015-06-16 2015-06-12 26.399 4,938,597 -18,367 0.39% 130,372,927
2015-06-15 2015-06-11 26.281 4,956,964 -12,018 0.39% 130,276,203
2015-06-12 2015-06-10 26.281 4,968,982 -64,690 0.39% 130,592,053
2015-06-11 2015-06-09 25.929 5,033,672 -90,729 0.40% 130,520,430
2015-06-10 2015-06-08 25.812 5,124,401 -47,765 0.41% 132,271,749
2015-06-09 2015-06-05 26.633 5,172,166 -76,736 0.41% 137,752,542
2015-06-08 2015-06-04 25.753 5,248,902 -14,639 0.42% 135,177,465
2015-06-05 2015-06-03 25.929 5,263,541 -58,426 0.42% 136,480,810
2015-06-04 2015-06-02 26.927 5,321,967 -73,299 0.42% 143,303,295
2015-06-03 2015-06-01 27.220 5,395,266 -486,079 0.43% 146,859,537
2015-06-02 2015-05-29 26.868 5,881,345 -98,655 0.47% 158,020,506
2015-06-01 2015-05-28 26.809 5,980,000 -135,353 0.48% 160,320,366
2015-05-29 2015-05-27 27.455 6,115,353 -18,069 0.49% 167,895,361
2015-05-28 2015-05-26 27.337 6,133,422 -28,831 0.49% 167,671,819
2015-05-27 2015-05-22 26.927 6,162,253 -250,367 0.49% 165,929,469
2015-05-26 2015-05-21 26.575 6,412,620 -88,427 0.51% 170,413,902
2015-05-22 2015-05-20 27.103 6,501,047 -23,225 0.52% 176,196,223
2015-05-21 2015-05-19 26.985 6,524,272 -36,863 0.52% 176,060,205
2015-05-20 2015-05-18 27.513 6,561,135 -27,913 0.52% 180,519,087
2015-05-19 2015-05-15 27.983 6,589,048 -16,194 0.52% 184,379,386
2015-05-18 2015-05-14 27.279 6,605,242 -29,618 0.52% 180,182,662
2015-05-15 2015-05-13 27.455 6,634,860 -35,158 0.53% 182,158,285
2015-05-14 2015-05-12 27.396 6,670,018 -15,768 0.53% 182,732,249
2015-05-13 2015-05-11 27.572 6,685,786 -8,097 0.53% 184,340,874
2015-05-12 2015-05-08 26.868 6,693,883 -19,425 0.53% 179,851,849
2015-05-11 2015-05-07 26.692 6,713,308 -15,607 0.53% 179,192,275
2015-05-08 2015-05-06 26.985 6,728,915 -91,648 0.53% 181,582,582
2015-05-07 2015-05-05 26.340 6,820,563 -58,085 0.54% 179,654,408
2015-05-06 2015-05-04 26.692 6,878,648 -29,490 0.55% 183,605,546
2015-05-05 2015-04-30 26.809 6,908,138 -50,926 0.55% 185,203,213
2015-05-04 2015-04-29 26.809 6,959,064 -69,623 0.55% 186,568,510
2015-04-30 2015-04-28 26.047 7,028,687 -22,539 0.56% 183,074,766
2015-04-29 2015-04-27 26.223 7,051,226 -18,376 0.56% 184,902,793
2015-04-27 2015-04-23 26.340 7,069,602 -42,910 0.56% 186,214,124
2015-04-24 2015-04-22 27.044 7,112,512 -5,746 0.57% 192,351,355
2015-04-23 2015-04-21 25.225 7,118,258 -38,439 0.57% 179,561,611
2015-04-22 2015-04-20 24.756 7,156,697 +25,569 0.57% 177,172,533
2015-04-20 2015-04-16 25.636 7,131,128 -62,048 0.57% 182,814,644
2015-04-17 2015-04-15 25.636 7,193,176 -129,935 0.57% 184,405,316
2015-04-16 2015-04-14 25.167 7,323,111 +193,448 0.58% 184,299,528
2015-04-15 2015-04-13 25.871 7,129,663 +210,687 0.57% 184,450,104
2015-04-14 2015-04-10 26.516 6,918,976 -247,174 0.55% 183,464,302
2015-04-13 2015-04-09 26.927 7,166,150 +613,728 0.57% 192,961,156
2015-04-10 2015-04-08 27.807 6,552,422 -73,409 0.52% 182,201,318
2015-04-09 2015-04-02 26.633 6,625,831 -79,790 0.53% 176,468,632
2015-04-08 2015-04-01 26.047 6,705,621 +35,072 0.53% 174,659,932
2015-04-02 2015-03-31 25.929 6,670,549 -44,277 0.53% 172,963,777
2015-04-01 2015-03-30 25.636 6,714,826 -31,457 0.53% 172,142,265
2015-03-31 2015-03-27 25.871 6,746,283 +5,028 0.54% 174,531,756
2015-03-30 2015-03-26 25.812 6,741,255 -35,158 0.54% 174,006,209
2015-03-27 2015-03-25 25.343 6,776,413 -5,327 0.54% 171,733,463
2015-03-26 2015-03-24 24.991 6,781,740 -3,409 0.54% 169,481,402
2015-03-25 2015-03-23 24.932 6,785,149 +47,090 0.54% 169,168,552
2015-03-24 2015-03-20 24.874 6,738,059 -21,222 0.54% 167,599,215
2015-03-23 2015-03-19 25.225 6,759,281 -22,927 0.54% 170,506,237
2015-03-20 2015-03-18 25.284 6,782,208 -24,718 0.54% 171,482,453
2015-03-19 2015-03-17 24.580 6,806,926 -20,029 0.54% 167,315,573
2015-03-18 2015-03-16 23.876 6,826,955 +45,790 0.54% 163,001,936
2015-03-17 2015-03-13 23.700 6,781,165 +136,733 0.54% 160,715,214
2015-03-16 2015-03-12 24.874 6,644,432 +95,885 0.53% 165,270,382
2015-03-13 2015-03-11 23.994 6,548,547 +50,609 0.52% 157,122,930
2015-03-12 2015-03-10 22.902 6,497,938 -544,582 0.52% 148,818,419
2015-03-11 2015-03-09 22.832 7,042,520 -100,360 0.56% 160,794,887
2015-03-10 2015-03-06 22.691 7,142,880 -17,216 0.57% 162,080,636
2015-03-09 2015-03-05 22.668 7,160,096 -109,278 0.57% 162,303,272
2015-03-06 2015-03-04 22.550 7,269,374 -115,050 0.58% 163,927,458
2015-03-05 2015-03-03 22.996 7,384,424 -41,465 0.59% 169,814,201
2015-03-04 2015-03-02 22.949 7,425,889 -391,696 0.59% 170,419,235
2015-03-03 2015-02-27 22.996 7,817,585 -90,771 0.62% 179,775,287
2015-03-02 2015-02-26 22.949 7,908,356 -63,753 0.63% 181,491,533
2015-02-27 2015-02-25 23.020 7,972,109 +20,711 0.63% 183,515,833
2015-02-26 2015-02-24 22.550 7,951,398 -53,269 0.63% 179,307,388
2015-02-24 2015-02-18 22.410 8,004,667 +135,944 0.64% 179,381,621
2015-02-23 2015-02-16 22.245 7,868,723 +80,934 0.63% 175,042,658
2015-02-17 2015-02-13 22.245 7,787,789 +321,108 0.62% 173,242,251
2015-02-16 2015-02-12 22.292 7,466,681 -157,124 0.59% 166,449,505
2015-02-13 2015-02-11 22.410 7,623,805 +165,129 0.61% 170,846,645
2015-02-12 2015-02-10 22.644 7,458,676 +137,007 0.59% 168,896,387
2015-02-11 2015-02-09 22.832 7,321,669 +93,754 0.58% 167,168,419
2015-02-10 2015-02-06 22.996 7,227,915 +116,786 0.57% 166,215,078
2015-02-09 2015-02-05 23.278 7,111,129 +236,660 0.56% 165,531,837
2015-02-06 2015-02-04 23.043 6,874,469 -17,046 0.55% 158,409,765
2015-02-05 2015-02-03 23.231 6,891,515 +48,897 0.55% 160,096,267
2015-02-04 2015-02-02 23.161 6,842,618 -87,680 0.54% 158,478,646
2015-02-03 2015-01-30 22.996 6,930,298 +311,612 0.55% 159,370,997
2015-02-02 2015-01-29 22.949 6,618,686 +215,104 0.53% 151,894,461
2015-01-30 2015-01-28 22.855 6,403,582 -405,923 0.51% 146,356,912
2015-01-29 2015-01-27 22.809 6,809,505 +64,589 0.54% 155,314,897
2015-01-28 2015-01-26 22.832 6,744,916 +442,311 0.54% 153,999,989
2015-01-27 2015-01-23 22.597 6,302,605 +293,735 0.50% 142,422,197
2015-01-23 2015-01-21 22.457 6,008,870 +42,952 0.48% 134,938,553
2015-01-22 2015-01-20 22.410 5,965,918 -71,515 0.47% 133,694,012
2015-01-21 2015-01-19 22.198 6,037,433 -66,294 0.48% 134,021,590
2015-01-20 2015-01-16 22.339 6,103,727 -18,084 0.48% 136,352,578
2015-01-19 2015-01-15 22.715 6,121,811 -17,131 0.49% 139,054,990
2015-01-16 2015-01-14 22.832 6,138,942 -21,521 0.49% 140,164,385
2015-01-15 2015-01-13 22.855 6,160,463 +141,746 0.49% 140,800,311
2015-01-14 2015-01-12 22.762 6,018,717 -53,382 0.48% 136,995,708
2015-01-13 2015-01-09 22.855 6,072,099 +98,938 0.48% 138,780,710
2015-01-12 2015-01-08 22.762 5,973,161 -45,277 0.47% 135,958,780
2015-01-09 2015-01-07 22.809 6,018,438 -8,310 0.48% 137,271,810
2015-01-08 2015-01-06 22.902 6,026,748 -8,523 0.48% 138,027,034
2015-01-05 2014-12-31 22.949 6,035,271 -16,961 0.48% 138,505,473
2015-01-02 2014-12-29 22.832 6,052,232 +95,358 0.48% 138,184,621
2014-12-30 2014-12-24 22.644 5,956,874 +34,977 0.47% 134,889,154
2014-12-29 2014-12-22 22.738 5,921,897 +74,843 0.47% 134,652,968
2014-12-23 2014-12-19 22.503 5,847,054 -257,654 0.46% 131,579,132
2014-12-22 2014-12-18 22.292 6,104,708 +63,838 0.48% 136,087,992
2014-12-19 2014-12-17 22.386 6,040,870 -44,064 0.48% 135,231,906
2014-12-18 2014-12-16 22.433 6,084,934 -104,238 0.48% 136,503,903
2014-12-17 2014-12-15 22.597 6,189,172 -19,348 0.49% 139,858,911
2014-12-16 2014-12-12 22.668 6,208,520 -3,835 0.49% 140,733,185
2014-12-15 2014-12-11 22.668 6,212,355 -21,478 0.49% 140,820,115
2014-12-11 2014-12-09 22.644 6,233,833 -99,891 0.50% 141,160,693
2014-12-10 2014-12-08 22.480 6,333,724 +95,280 0.50% 142,382,282
2014-12-09 2014-12-05 22.457 6,238,444 +150,134 0.50% 140,093,996
2014-12-08 2014-12-04 22.550 6,088,310 +74,562 0.48% 137,293,966
2014-12-05 2014-12-03 22.574 6,013,748 +35,358 0.48% 135,753,677
2014-12-04 2014-12-02 22.879 5,978,390 +111,873 0.47% 136,779,233
2014-12-03 2014-12-01 22.738 5,866,517 -60,514 0.47% 133,393,729
2014-12-02 2014-11-28 23.466 5,927,031 -121,588 0.47% 139,081,224
2014-12-01 2014-11-27 23.700 6,048,619 +252,245 0.48% 143,353,700
2014-11-28 2014-11-26 22.363 5,796,374 +266,048 0.46% 129,622,563
2014-11-27 2014-11-25 21.753 5,530,326 +150,158 0.44% 120,298,932
2014-11-26 2014-11-24 20.251 5,380,168 +118,685 0.43% 108,952,685
2014-11-25 2014-11-21 20.884 5,261,483 +852 0.42% 109,882,741
2014-11-24 2014-11-20 21.213 5,260,631 +5,966 0.42% 111,593,160
2014-11-21 2014-11-19 21.283 5,254,665 -123,585 0.42% 111,836,515
2014-11-19 2014-11-17 21.096 5,378,250 +73,979 0.43% 113,457,179
2014-11-18 2014-11-14 21.166 5,304,271 +86,936 0.42% 112,269,954
2014-11-17 2014-11-13 20.978 5,217,335 +1,917 0.41% 109,450,449
2014-11-14 2014-11-12 21.119 5,215,418 -198,160 0.41% 110,144,530
2014-11-13 2014-11-11 21.330 5,413,578 +233,064 0.43% 115,472,771
2014-11-12 2014-11-10 21.002 5,180,514 +6,917 0.41% 108,799,573
2014-11-11 2014-11-07 21.119 5,173,597 +103,982 0.41% 109,261,312
2014-11-10 2014-11-06 21.166 5,069,615 +46,238 0.40% 107,303,236
2014-11-07 2014-11-05 20.908 5,023,377 +106,441 0.40% 105,027,924
2014-11-06 2014-11-04 20.931 4,916,936 +648,609 0.39% 102,917,852
2014-11-05 2014-11-03 20.814 4,268,327 -7,031 0.34% 88,840,830
2014-11-04 2014-10-31 21.471 4,275,358 -35,797 0.34% 91,796,238
2014-11-03 2014-10-30 20.931 4,311,155 +105,460 0.34% 90,238,070
2014-10-31 2014-10-29 21.142 4,205,695 +231,957 0.33% 88,918,857
2014-10-30 2014-10-28 21.260 3,973,738 -70,742 0.32% 84,480,939
2014-10-29 2014-10-27 20.791 4,044,480 +74,577 0.32% 84,086,779
2014-10-28 2014-10-24 21.518 3,969,903 +75,742 0.32% 85,424,124
2014-10-27 2014-10-23 21.119 3,894,161 -5,967 0.31% 82,240,874
2014-10-22 2014-10-20 21.002 3,900,128 -498 0.31% 81,909,297
2014-10-17 2014-10-15 21.518 3,900,626 -49,647 0.31% 83,933,426
2014-10-16 2014-10-14 22.034 3,950,273 +49,647 0.31% 87,041,027
2014-10-15 2014-10-13 22.034 3,900,626 +73,683 0.31% 85,947,096
2014-10-14 2014-10-10 22.105 3,826,943 +1,065 0.30% 84,592,956
2014-10-13 2014-10-09 22.152 3,825,878 +123,373 0.30% 84,748,967
2014-10-10 2014-10-08 22.152 3,702,505 +500,592 0.29% 82,016,069
2014-10-09 2014-10-07 22.011 3,201,913 -85,231 0.25% 70,476,393
2014-10-07 2014-10-03 21.189 3,287,144 -13,424 0.26% 69,652,672
2014-10-06 2014-09-30 21.134 3,300,568 -543,168 0.26% 69,752,978
2014-10-03 2014-09-29 20.896 3,843,736 -700,275 0.31% 80,319,368
2014-09-30 2014-09-26 21.585 4,544,011 -18,214 0.37% 98,081,549
2014-09-29 2014-09-25 21.822 4,562,225 -75,424 0.37% 99,558,025
2014-09-26 2014-09-24 21.822 4,637,649 -21,373 0.37% 101,203,946
2014-09-23 2014-09-19 21.988 4,659,022 +519,674 0.37% 102,444,774
2014-09-22 2014-09-18 21.988 4,139,348 -276,050 0.33% 91,017,937
2014-09-19 2014-09-17 21.893 4,415,398 +690,932 0.35% 96,668,468
2014-09-18 2014-09-16 21.609 3,724,466 +575,302 0.30% 80,480,278
2014-09-17 2014-09-15 21.656 3,149,164 -18,231 0.25% 68,198,398
2014-09-16 2014-09-12 21.585 3,167,395 -539,233 0.25% 68,367,574
2014-09-15 2014-09-11 21.561 3,706,628 -112,422 0.30% 79,918,792
2014-09-12 2014-09-10 21.846 3,819,050 +112,609 0.31% 83,430,958
2014-09-11 2014-09-08 21.870 3,706,441 -30 0.30% 81,058,914
2014-09-10 2014-09-05 22.226 3,706,471 +1,685 0.30% 82,379,759
2014-09-08 2014-09-04 21.988 3,704,786 -58,526 0.30% 81,462,582
2014-09-04 2014-09-02 22.178 3,763,312 -930,841 0.30% 83,464,378
2014-09-03 2014-09-01 22.155 4,694,153 +1,002,574 0.38% 103,997,511
2014-09-01 2014-08-28 21.941 3,691,579 -860,355 0.30% 80,996,863
2014-08-29 2014-08-27 22.202 4,551,934 +851,637 0.37% 101,062,870
2014-08-28 2014-08-26 22.392 3,700,297 -550,873 0.30% 82,857,597
2014-08-27 2014-08-25 22.202 4,251,170 +142,748 0.34% 94,385,253
2014-08-26 2014-08-22 22.250 4,108,422 +333,893 0.33% 91,411,050
2014-08-25 2014-08-21 22.202 3,774,529 +109,060 0.30% 83,802,782
2014-08-22 2014-08-20 22.891 3,665,469 -171 0.29% 83,905,541
2014-08-20 2014-08-18 22.938 3,665,640 -8,633 0.29% 84,083,542
2014-08-18 2014-08-14 23.318 3,674,273 -9,054 0.30% 85,677,536
2014-08-14 2014-08-12 23.651 3,683,327 -2,106 0.30% 87,113,141
2014-08-13 2014-08-11 23.247 3,685,433 -7,159 0.30% 85,675,229
2014-08-12 2014-08-08 23.033 3,692,592 -9,502 0.30% 85,052,507
2014-08-11 2014-08-07 22.891 3,702,094 -803,595 0.30% 84,743,917
2014-08-08 2014-08-06 23.152 4,505,689 +236,547 0.36% 104,315,751
2014-08-07 2014-08-05 23.010 4,269,142 -246,457 0.34% 98,230,971
2014-08-06 2014-08-04 23.057 4,515,599 +194,106 0.36% 104,116,284
2014-08-05 2014-08-01 23.223 4,321,493 -221,364 0.35% 100,359,093
2014-08-04 2014-07-31 23.746 4,542,857 -30,228 0.37% 107,873,092
2014-08-01 2014-07-30 23.057 4,573,085 +411,161 0.37% 105,441,740
2014-07-31 2014-07-29 21.846 4,161,924 +35,493 0.33% 90,921,383
2014-07-30 2014-07-28 22.155 4,126,431 -30,350 0.33% 91,419,805
2014-07-29 2014-07-25 21.609 4,156,781 -30,849 0.33% 89,821,974
2014-07-28 2014-07-24 21.965 4,187,630 -144,758 0.34% 91,980,146
2014-07-25 2014-07-23 22.012 4,332,388 -64,935 0.35% 95,365,467
2014-07-24 2014-07-22 21.466 4,397,323 -497,057 0.35% 94,393,232
2014-07-23 2014-07-21 21.514 4,894,380 +567,595 0.39% 105,295,532
2014-07-22 2014-07-18 21.157 4,326,785 +3,369 0.35% 91,543,409
2014-07-21 2014-07-17 21.585 4,323,416 +1,685 0.35% 93,320,051
2014-07-18 2014-07-16 21.632 4,321,731 -25,184 0.35% 93,488,925
2014-07-17 2014-07-15 21.727 4,346,915 +22,147 0.35% 94,446,594
2014-07-16 2014-07-14 21.442 4,324,768 +59,468 0.35% 92,733,067
2014-07-15 2014-07-11 21.157 4,265,300 -60,222 0.34% 90,242,547
2014-07-14 2014-07-10 21.134 4,325,522 -55,168 0.35% 91,413,974
2014-07-11 2014-07-09 21.110 4,380,690 +76,964 0.35% 92,475,852
2014-07-10 2014-07-08 21.134 4,303,726 -322 0.35% 90,953,346
2014-07-09 2014-07-07 21.062 4,304,048 +10,739 0.35% 90,653,544
2014-07-07 2014-07-03 20.872 4,293,309 -137,078 0.35% 89,611,775
2014-07-04 2014-07-02 20.706 4,430,387 -227,869 0.36% 91,736,509
2014-07-03 2014-06-30 20.564 4,658,256 -37,902 0.37% 95,791,132
2014-07-02 2014-06-27 20.564 4,696,158 -45,692 0.38% 96,570,538
2014-06-30 2014-06-26 20.659 4,741,850 -443,028 0.38% 97,960,530
2014-06-27 2014-06-25 20.872 5,184,878 -149,255 0.42% 108,220,984
2014-06-26 2014-06-24 20.540 5,334,133 +32,170 0.43% 109,563,023
2014-06-25 2014-06-23 20.492 5,301,963 -59,016 0.43% 108,650,455
2014-06-24 2014-06-20 20.421 5,360,979 +6,528 0.43% 109,477,940
2014-06-23 2014-06-19 20.492 5,354,451 +6,738 0.43% 109,726,065
2014-06-20 2014-06-18 20.587 5,347,713 -17,687 0.43% 110,095,926
2014-06-19 2014-06-17 20.659 5,365,400 -386,325 0.43% 110,842,272
2014-06-17 2014-06-13 20.706 5,751,725 +51,045 0.46% 119,096,407
2014-06-16 2014-06-12 20.706 5,700,680 +575,055 0.46% 118,039,458
2014-06-13 2014-06-11 20.540 5,125,625 -18,530 0.41% 105,280,272
2014-06-12 2014-06-10 21.134 5,144,155 +598,468 0.41% 108,714,660
2014-06-11 2014-06-09 21.252 4,545,687 -44,303 0.37% 96,606,561
2014-06-10 2014-06-06 21.205 4,589,990 -2,132,250 0.37% 97,330,120
2014-06-09 2014-06-05 21.229 6,722,240 +79,868 0.54% 142,703,818
2014-06-06 2014-06-04 21.371 6,642,372 -438,459 0.53% 141,954,696
2014-06-05 2014-06-03 21.632 7,080,831 +517,568 0.57% 153,174,569
2014-06-04 2014-05-30 21.727 6,563,263 -9,033 0.53% 142,601,785
2014-05-28 2014-05-26 21.656 6,572,296 -137,866 0.53% 142,329,857
2014-05-27 2014-05-23 22.107 6,710,162 +137,866 0.54% 148,342,894
2014-05-23 2014-05-21 21.965 6,572,296 -113,980 0.53% 144,358,682
2014-05-22 2014-05-20 21.988 6,686,276 +105,052 0.54% 147,020,991
2014-05-21 2014-05-19 22.036 6,581,224 -148,633 0.53% 145,023,609
2014-05-20 2014-05-16 22.036 6,729,857 -32,903 0.54% 148,298,880
2014-05-19 2014-05-15 22.416 6,762,760 -10,670 0.54% 151,593,308
2014-05-16 2014-05-14 22.392 6,773,430 +38,262 0.54% 151,671,646
2014-05-14 2014-05-12 21.893 6,735,168 -22,530 0.54% 147,456,328
2014-05-13 2014-05-09 21.799 6,757,698 -13,531 0.54% 147,307,724
2014-05-12 2014-05-08 21.917 6,771,229 -70,370 0.54% 148,406,616
2014-05-09 2014-05-07 21.822 6,841,599 -81,323 0.55% 149,299,099
2014-05-08 2014-05-05 22.202 6,922,922 +133,268 0.56% 153,703,979
2014-05-07 2014-05-02 22.558 6,789,654 -155,795 0.55% 153,163,509
2014-05-05 2014-04-30 22.606 6,945,449 -1,716 0.56% 157,007,839
2014-05-02 2014-04-29 22.558 6,947,165 +177,128 0.56% 156,716,700
2014-04-30 2014-04-28 22.558 6,770,037 -185,298 0.54% 152,720,982
2014-04-29 2014-04-25 22.677 6,955,335 -65,448 0.56% 157,726,797
2014-04-28 2014-04-24 22.606 7,020,783 -15,170 0.56% 158,710,828
2014-04-25 2014-04-23 21.941 7,035,953 -24,364 0.57% 154,375,707
2014-04-24 2014-04-22 21.988 7,060,317 +2,933 0.57% 155,245,581
2014-04-23 2014-04-17 22.131 7,057,384 -30,334 0.57% 156,186,582
2014-04-22 2014-04-16 22.250 7,087,718 +21,031 0.57% 157,699,414
2014-04-17 2014-04-15 22.891 7,066,687 +68,556 0.57% 161,762,164
2014-04-16 2014-04-14 22.155 6,998,131 -10,107 0.56% 155,041,432
2014-04-15 2014-04-11 22.107 7,008,238 -39,748 0.56% 154,932,519
2014-04-14 2014-04-10 21.704 7,047,986 -344,234 0.57% 152,966,133
2014-04-11 2014-04-09 21.751 7,392,220 +32,836 0.59% 160,788,290
2014-04-10 2014-04-08 21.371 7,359,384 +2,827 0.59% 157,278,020
2014-04-09 2014-04-07 21.585 7,356,557 -479,974 0.59% 158,789,780
2014-04-08 2014-04-04 22.131 7,836,531 +217,840 0.63% 173,429,842
2014-04-07 2014-04-03 22.891 7,618,691 +180,764 0.61% 174,397,981
2014-04-04 2014-04-02 22.915 7,437,927 +159,953 0.60% 170,436,766
2014-04-03 2014-04-01 22.630 7,277,974 -243,382 0.59% 164,697,672
2014-04-02 2014-03-31 22.701 7,521,356 +5,256 0.60% 170,741,109
2014-04-01 2014-03-28 21.870 7,516,100 -16,214 0.60% 164,375,179
2014-03-31 2014-03-27 21.609 7,532,314 -623,889 0.61% 162,762,319
2014-03-28 2014-03-26 21.704 8,156,203 -24,215 0.66% 177,018,347
2014-03-27 2014-03-25 21.632 8,180,418 -457,976 0.66% 176,961,150
2014-03-26 2014-03-24 21.656 8,638,394 -51,041 0.69% 187,073,343
2014-03-25 2014-03-21 21.585 8,689,435 -134,840 0.70% 187,559,679
2014-03-21 2014-03-19 21.442 8,824,275 -478,995 0.71% 189,212,944
2014-03-20 2014-03-18 21.561 9,303,270 +467,427 0.75% 200,588,270
2014-03-19 2014-03-17 21.181 8,835,843 +73,385 0.71% 187,153,048
2014-03-18 2014-03-14 21.229 8,762,458 -58,200 0.70% 186,014,812
2014-03-17 2014-03-13 21.490 8,820,658 +281,214 0.71% 189,554,292
2014-03-14 2014-03-12 21.371 8,539,444 -349,959 0.69% 182,497,183
2014-03-13 2014-03-11 21.419 8,889,403 +335,869 0.71% 190,398,355
2014-03-12 2014-03-10 21.632 8,553,534 -2,948 0.69% 185,032,503
2014-03-11 2014-03-07 21.988 8,556,482 -398,810 0.69% 188,143,963
2014-03-10 2014-03-06 21.656 8,955,292 -888,086 0.72% 193,936,096
2014-03-07 2014-03-05 21.537 9,843,378 +220,677 0.79% 211,999,829
2014-03-06 2014-03-04 20.754 9,622,701 -244,498 0.77% 199,706,630
2014-03-05 2014-03-03 20.564 9,867,199 +128,955 0.79% 202,906,444
2014-03-04 2014-02-28 20.184 9,738,244 -194,119 0.78% 196,554,792
2014-03-03 2014-02-27 20.184 9,932,363 +202,962 0.80% 200,472,852
2014-02-28 2014-02-26 20.184 9,729,401 -111,319 0.78% 196,376,307
2014-02-26 2014-02-24 20.659 9,840,720 +34,192 0.79% 203,296,634
2014-02-25 2014-02-21 20.777 9,806,528 +122,711 0.79% 203,754,583
2014-02-24 2014-02-20 20.350 9,683,817 -53,820 0.78% 197,065,888
2014-02-21 2014-02-19 20.730 9,737,637 +407,938 0.78% 201,860,751
2014-02-20 2014-02-18 20.540 9,329,699 -67,802 0.75% 191,631,897
2014-02-19 2014-02-17 19.923 9,397,501 -28,504 0.76% 187,222,656
2014-02-18 2014-02-14 20.492 9,426,005 -37,109 0.76% 193,162,368
2014-02-17 2014-02-13 20.303 9,463,114 +15,262 0.76% 192,125,162
2014-02-14 2014-02-12 20.564 9,447,852 +38 0.76% 194,283,104
2014-02-13 2014-02-11 19.543 9,447,814 -31,795 0.76% 184,635,510
2014-02-12 2014-02-10 19.092 9,479,609 +110,618 0.76% 180,979,979
2014-02-10 2014-02-06 18.593 9,368,991 -16,601 0.75% 174,196,187
2014-02-07 2014-02-05 18.308 9,385,592 +113,503 0.75% 171,830,443
2014-02-06 2014-02-04 18.403 9,272,089 -150,000 0.75% 170,633,129
2014-02-05 2014-01-30 18.379 9,422,089 -144,574 0.76% 173,169,827
2014-02-04 2014-01-28 17.785 9,566,663 +69,927 0.77% 170,147,806
2014-01-29 2014-01-27 17.975 9,496,736 -65,534 0.76% 170,708,169
2014-01-28 2014-01-24 18.165 9,562,270 +111,423 0.77% 173,702,671
2014-01-27 2014-01-23 18.522 9,450,847 -2,282 0.76% 175,044,873
2014-01-24 2014-01-22 18.878 9,453,129 -170,554 0.76% 178,454,200
2014-01-23 2014-01-21 18.807 9,623,683 +144,643 0.77% 180,988,321
2014-01-22 2014-01-20 17.975 9,479,040 -152,870 0.76% 170,390,075
2014-01-21 2014-01-17 18.213 9,631,910 -567,817 0.77% 175,425,143
2014-01-20 2014-01-16 18.332 10,199,727 -367,831 0.82% 186,977,741
2014-01-17 2014-01-15 18.522 10,567,558 +31,374 0.85% 195,728,155
2014-01-16 2014-01-14 19.044 10,536,184 -55,089 0.85% 200,651,206
2014-01-15 2014-01-13 19.115 10,591,273 -561,233 0.85% 202,454,812
2014-01-14 2014-01-10 19.234 11,152,506 -247,126 0.90% 214,507,037
2014-01-13 2014-01-09 19.092 11,399,632 +209,761 0.92% 217,636,103
2014-01-10 2014-01-08 19.828 11,189,871 +212,996 0.90% 221,868,484
2014-01-09 2014-01-07 20.089 10,976,875 -96,439 0.88% 220,512,464
2014-01-08 2014-01-06 20.018 11,073,314 -207,292 0.89% 221,660,980
2014-01-07 2014-01-03 20.018 11,280,606 -9,265 0.91% 225,810,465
2014-01-06 2014-01-02 19.851 11,289,871 -573,378 0.91% 224,119,331
2014-01-03 2013-12-31 19.590 11,863,249 +27,175 0.95% 232,402,960
2014-01-02 2013-12-27 19.756 11,836,074 -33,690 0.95% 233,837,984
2013-12-30 2013-12-24 19.614 11,869,764 -76,760 0.95% 232,812,445
2013-12-27 2013-12-20 19.590 11,946,524 +111,069 0.96% 234,034,330
2013-12-23 2013-12-19 19.186 11,835,455 +855,983 0.95% 227,080,781
2013-12-20 2013-12-18 18.783 10,979,472 -111,418 0.88% 206,225,326
2013-12-19 2013-12-17 19.709 11,090,890 +2,944,058 0.89% 218,589,124
2013-12-18 2013-12-16 19.638 8,146,832 +81,899 0.65% 159,984,655
2013-12-17 2013-12-13 19.186 8,064,933 -3,758 0.65% 154,737,717
2013-12-16 2013-12-12 19.875 8,068,691 +39,254 0.65% 160,366,113
2013-12-13 2013-12-11 20.018 8,029,437 +121,185 0.65% 160,729,920
2013-12-12 2013-12-10 20.896 7,908,252 -22,109 0.64% 165,252,193
2013-12-11 2013-12-09 21.300 7,930,361 -3,159 0.64% 168,915,483
2013-12-10 2013-12-06 21.039 7,933,520 -66,959 0.64% 166,910,517
2013-12-09 2013-12-05 20.492 8,000,479 -27,385 0.64% 163,949,783
2013-12-06 2013-12-04 20.920 8,027,864 +326,194 0.65% 167,942,253
2013-12-05 2013-12-03 21.157 7,701,670 +502,291 0.62% 162,947,113
2013-12-04 2013-12-02 21.134 7,199,379 -633,875 0.58% 152,149,000
2013-12-03 2013-11-29 20.516 7,833,254 +58,958 0.63% 160,708,931
2013-12-02 2013-11-28 20.160 7,774,296 -22,529 0.62% 156,730,248
2013-11-29 2013-11-27 20.041 7,796,825 -364,550 0.63% 156,258,731
2013-11-28 2013-11-26 19.780 8,161,375 +1,624,396 0.66% 161,433,029
2013-11-27 2013-11-25 20.279 6,536,979 +443,480 0.53% 132,561,992
2013-11-25 2013-11-21 20.208 6,093,499 +41,048 0.49% 123,134,674
2013-11-22 2013-11-20 20.421 6,052,451 -1,290,933 0.49% 123,598,669
2013-11-21 2013-11-19 20.255 7,343,384 +66,328 0.59% 148,740,532
2013-11-20 2013-11-18 20.706 7,277,056 -113,214 0.58% 150,680,226
2013-11-19 2013-11-15 20.303 7,390,270 -102,056 0.59% 150,041,183
2013-11-18 2013-11-14 19.899 7,492,326 +10,107 0.60% 149,088,706
2013-11-15 2013-11-13 19.661 7,482,219 +20,277 0.60% 147,110,886
2013-11-14 2013-11-12 19.638 7,461,942 +3,369 0.60% 146,535,024
2013-11-13 2013-11-11 19.661 7,458,573 -12,263 0.60% 146,645,973
2013-11-12 2013-11-08 19.946 7,470,836 +1,343,561 0.60% 149,015,879
2013-11-11 2013-11-07 20.018 6,127,275 +18,202 0.49% 122,653,235
2013-11-08 2013-11-06 19.970 6,109,073 +177,465 0.49% 121,998,747
2013-11-07 2013-11-05 19.970 5,931,608 +2,410 0.48% 118,454,755
2013-11-06 2013-11-04 20.492 5,929,198 +51,575 0.48% 121,504,065
2013-11-05 2013-11-01 20.991 5,877,623 -95,901 0.47% 123,378,092
2013-11-04 2013-10-31 20.872 5,973,524 -51,041 0.48% 124,681,939
2013-11-01 2013-10-30 20.421 6,024,565 -345,598 0.48% 123,029,202
2013-10-31 2013-10-29 20.849 6,370,163 +400,793 0.51% 132,809,494
2013-10-30 2013-10-28 21.062 5,969,370 +259,423 0.48% 125,729,208
2013-10-29 2013-10-25 20.825 5,709,947 -48,234 0.46% 118,909,275
2013-10-28 2013-10-24 22.202 5,758,181 -67,113 0.46% 127,844,186
2013-10-25 2013-10-23 22.677 5,825,294 -123,685 0.47% 132,100,749
2013-10-24 2013-10-22 23.033 5,948,979 -119,134 0.48% 137,024,501
2013-10-23 2013-10-21 23.033 6,068,113 -59,085 0.49% 139,768,548
2013-10-22 2013-10-18 22.772 6,127,198 -46,354 0.49% 139,529,032
2013-10-21 2013-10-17 22.535 6,173,552 -335,575 0.50% 139,118,659
2013-10-18 2013-10-16 23.437 6,509,127 -304,518 0.52% 152,554,126
2013-10-17 2013-10-15 23.461 6,813,645 +545,920 0.55% 159,852,895
2013-10-16 2013-10-11 23.389 6,267,725 +521,895 0.50% 146,598,735
2013-10-15 2013-10-10 23.176 5,745,830 -8,422 0.46% 133,163,944
2013-10-11 2013-10-09 23.223 5,754,252 +37,666 0.46% 133,632,407
2013-10-10 2013-10-08 23.603 5,716,586 -16,846 0.46% 134,929,585
2013-10-09 2013-10-07 23.722 5,733,432 +1,223,975 0.46% 136,007,925
2013-10-08 2013-10-04 24.399 4,509,457 +134,920 0.36% 110,024,687
2013-10-07 2013-10-03 25.181 4,374,537 +68,660 0.35% 110,157,156
2013-10-04 2013-10-02 24.097 4,305,877 -1,421,577 0.35% 103,759,042
2013-10-03 2013-09-30 24.398 5,727,454 -225,830 0.47% 139,740,076
2013-10-02 2013-09-27 25.483 5,953,284 +132,466 0.49% 151,705,494
2013-09-30 2013-09-26 25.422 5,820,818 -231,072 0.47% 147,979,247
2013-09-27 2013-09-25 25.844 6,051,890 +40,888 0.49% 156,405,730
2013-09-26 2013-09-24 25.784 6,011,002 +182,198 0.49% 154,986,897
2013-09-25 2013-09-23 25.844 5,828,804 +108,228 0.48% 150,640,270
2013-09-24 2013-09-19 26.928 5,720,576 +28,502 0.47% 154,046,425
2013-09-23 2013-09-18 26.447 5,692,074 +622,308 0.46% 150,535,663
2013-09-18 2013-09-16 26.326 5,069,766 +68,680 0.41% 133,466,937
2013-09-17 2013-09-13 24.579 5,001,086 +589,224 0.41% 122,921,776
2013-09-16 2013-09-12 25.061 4,411,862 +170,580 0.36% 110,565,489
2013-09-13 2013-09-11 25.061 4,241,282 -286,471 0.35% 106,290,591
2013-09-12 2013-09-10 25.001 4,527,753 +116,218 0.37% 113,197,064
2013-09-11 2013-09-09 24.459 4,411,535 -422,880 0.36% 107,899,667
2013-09-09 2013-09-05 23.109 4,834,415 -33,528 0.39% 111,718,956
2013-09-06 2013-09-04 23.302 4,867,943 +47,439 0.40% 113,432,183
2013-09-05 2013-09-03 22.772 4,820,504 -18,015 0.39% 109,771,245
2013-09-04 2013-09-02 22.290 4,838,519 -157,364 0.39% 107,849,594
2013-09-03 2013-08-30 22.675 4,995,883 -405,851 0.41% 113,283,384
2013-08-30 2013-08-28 23.013 5,401,734 +39,247 0.44% 124,308,521
2013-08-28 2013-08-26 22.603 5,362,487 -91,219 0.44% 121,208,597
2013-08-27 2013-08-23 22.724 5,453,706 +165,294 0.44% 123,927,517
2013-08-23 2013-08-21 22.651 5,288,412 -16,184 0.43% 119,789,146
2013-08-21 2013-08-19 23.422 5,304,596 +246,346 0.43% 124,246,142
2013-08-20 2013-08-16 22.531 5,058,250 +268,290 0.41% 113,966,243
2013-08-19 2013-08-15 22.748 4,789,960 -70,755 0.39% 108,960,281
2013-08-16 2013-08-13 21.687 4,860,715 +248,037 0.40% 105,416,113
2013-08-15 2013-08-12 21.495 4,612,678 +10,863 0.38% 99,147,627
2013-08-13 2013-08-09 21.254 4,601,815 +108,532 0.38% 97,805,229
2013-08-08 2013-08-06 20.844 4,493,283 +39,007 0.37% 93,657,856
2013-08-07 2013-08-05 21.157 4,454,276 +197,536 0.36% 94,240,151
2013-08-06 2013-08-02 21.085 4,256,740 -12,293 0.35% 89,753,111
2013-08-05 2013-08-01 21.230 4,269,033 +10,403 0.35% 90,629,535
2013-08-02 2013-07-31 20.964 4,258,630 -315,933 0.35% 89,279,859
2013-08-01 2013-07-30 21.615 4,574,563 +415,055 0.37% 98,879,529
2013-07-31 2013-07-29 21.687 4,159,508 -117,271 0.34% 90,208,779
2013-07-30 2013-07-26 21.760 4,276,779 +343,522 0.35% 93,061,252
2013-07-29 2013-07-25 23.736 3,933,257 -62,038 0.32% 93,358,290
2013-07-26 2013-07-24 23.880 3,995,295 +50,730 0.33% 95,408,450
2013-07-25 2013-07-23 23.519 3,944,565 +211,333 0.32% 92,771,220
2013-07-24 2013-07-22 23.904 3,733,232 -524,545 0.30% 89,240,292
2013-07-23 2013-07-19 24.049 4,257,777 +524,545 0.35% 102,394,772
2013-07-19 2013-07-17 25.181 3,733,232 -24,067 0.30% 94,008,171
2013-07-18 2013-07-16 25.844 3,757,299 +33,611 0.31% 97,104,060
2013-07-15 2013-07-11 25.784 3,723,688 -52,901 0.30% 96,011,089
2013-07-05 2013-07-03 24.880 3,776,589 +47,253 0.31% 93,962,403
2013-07-04 2013-07-02 25.242 3,729,336 +179,613 0.30% 94,134,729
2013-07-03 2013-06-28 25.181 3,549,723 -373,659 0.29% 89,387,149
2013-06-27 2013-06-25 23.904 3,923,382 +157,073 0.32% 93,785,695
2013-06-26 2013-06-24 23.760 3,766,309 -57,060 0.31% 89,486,433
2013-06-25 2013-06-21 23.880 3,823,369 +471,776 0.31% 91,302,822
2013-06-24 2013-06-20 24.519 3,351,593 +90,259 0.27% 82,176,951
2013-06-21 2013-06-19 25.483 3,261,334 -32,784 0.27% 83,107,456
2013-06-20 2013-06-18 25.603 3,294,118 +154,319 0.27% 84,339,772
2013-06-19 2013-06-17 27.591 3,139,799 +3,971 0.26% 86,630,668
2013-06-18 2013-06-14 27.350 3,135,828 +27,775 0.26% 85,765,461
2013-06-17 2013-06-13 26.447 3,108,053 -56,231 0.25% 82,197,248
2013-06-14 2013-06-11 26.326 3,164,284 -5,809 0.26% 83,303,113
2013-06-13 2013-06-10 26.386 3,170,093 -38,088 0.26% 83,647,016
2013-06-11 2013-06-07 25.663 3,208,181 +29,788 0.26% 82,332,784
2013-06-10 2013-06-06 24.820 3,178,393 +1,477,890 0.26% 78,887,674
2013-06-03 2013-05-30 25.061 1,700,503 +331,990 0.14% 42,616,235
2013-05-21 2013-05-16 25.302 1,368,513 +113,499 0.11% 34,626,019
2013-05-20 2013-05-15 25.663 1,255,014 +77,811 0.10% 32,207,908
2013-05-16 2013-05-14 25.663 1,177,203 +140,681 0.10% 30,211,014
2013-05-14 2013-05-10 26.025 1,036,522 +331,990 0.08% 26,975,320
2013-04-23 2013-04-19 26.507 704,532 -996 0.06% 18,674,877
2013-04-19 2013-04-17 26.507 705,528 +3,320 0.06% 18,701,277
2013-04-16 2013-04-12 25.724 702,208 +62,248 0.06% 18,063,337
2013-02-18 2013-02-14 27.712 639,960 -10,167 0.05% 17,734,339
2013-02-14 2013-02-07 27.531 650,127 -20,244 0.05% 17,898,587
2013-02-01 2013-01-30 28.374 670,371 -12,265 0.05% 19,021,312
2013-01-24 2013-01-22 32.652 682,636 -913 0.06% 22,289,114
2013-01-17 2013-01-15 30.965 683,549 -10,167 0.06% 21,165,918
2013-01-11 2013-01-09 30.423 693,716 -10,179 0.06% 21,104,615
2013-01-08 2013-01-04 29.579 703,895 +20,335 0.06% 20,820,623
2013-01-04 2013-01-02 29.820 683,560 +6,640 0.06% 20,383,848
2013-01-03 2012-12-31 29.579 676,920 +489,063 0.06% 20,022,725
2012-12-28 2012-12-24 30.001 187,857 -6,015 0.02% 5,635,871
2012-12-03 2012-11-29 29.157 193,872 -9,130 0.02% 5,652,815
2012-11-01 2012-10-30 28.916 203,002 -1,453 0.02% 5,870,105
2012-10-26 2012-10-24 28.194 204,455 -4,980 0.02% 5,764,318
2012-10-19 2012-10-17 27.109 209,435 -1,245 0.02% 5,677,617
2012-10-16 2012-10-12 26.507 210,680 -26,766 0.02% 5,584,449
2012-10-11 2012-10-09 25.603 237,446 -16,600 0.02% 6,079,364
2012-10-05 2012-10-03 25.538 254,046 +2,949 0.02% 6,487,845
2012-09-14 2012-09-12 24.868 251,097 -16,407 0.02% 6,244,185
2012-09-04 2012-08-31 24.136 267,504 -82,035 0.02% 6,456,536
2012-08-30 2012-08-28 23.015 349,539 +3,897 0.03% 8,044,550
2012-08-22 2012-08-20 23.039 345,642 +615 0.03% 7,963,288
2012-08-21 2012-08-17 22.966 345,027 -87,692 0.03% 7,923,884
2012-08-10 2012-08-08 23.307 432,719 -93,519 0.04% 10,085,512
2012-08-09 2012-08-07 23.429 526,238 -29,533 0.04% 12,329,336
2012-08-07 2012-08-03 23.380 555,771 -78,548 0.05% 12,994,171
2012-08-02 2012-07-31 24.685 634,319 -24,610 0.05% 15,658,020
2012-07-27 2012-07-25 24.136 658,929 -19,443 0.05% 15,904,057
2012-07-18 2012-07-16 24.685 678,372 -16,407 0.06% 16,745,459
2012-07-17 2012-07-13 23.429 694,779 -62,859 0.06% 16,278,117
2012-07-09 2012-07-05 25.172 757,638 +16,407 0.06% 19,071,546
2012-07-05 2012-07-03 26.087 741,231 +24,050 0.06% 19,336,214
2012-06-29 2012-06-27 25.721 717,181 +42,247 0.06% 18,446,558
2012-06-28 2012-06-26 24.868 674,934 -27,071 0.06% 16,784,004
2012-06-22 2012-06-20 25.172 702,005 +207,921 0.06% 17,671,132
2012-06-21 2012-06-19 24.209 494,084 -41,017 0.04% 11,961,459
2012-06-20 2012-06-18 23.527 535,101 -1,477 0.04% 12,589,172
2012-06-15 2012-06-13 23.380 536,578 -20,919 0.04% 12,545,431
2012-06-11 2012-06-07 22.576 557,497 -41,017 0.05% 12,585,997
2012-06-05 2012-06-01 22.917 598,514 -191,755 0.05% 13,716,278
2012-06-04 2012-05-31 23.088 790,269 +172,067 0.07% 18,245,637
2012-05-31 2012-05-29 24.014 618,202 +23,995 0.05% 14,845,702
2012-05-22 2012-05-18 22.795 594,207 -35,275 0.05% 13,545,139
2012-05-18 2012-05-16 23.307 629,482 -24,610 0.05% 14,671,527
2012-05-07 2012-05-03 23.722 654,092 -21,534 0.05% 15,516,215
2012-05-03 2012-04-30 25.233 675,626 +7,793 0.06% 17,048,289
2012-04-26 2012-04-24 24.136 667,833 -8,203 0.06% 16,118,966
2012-04-25 2012-04-23 24.868 676,036 +11,074 0.06% 16,811,408
2012-04-16 2012-04-12 23.137 664,962 -8,203 0.05% 15,384,987
2012-04-11 2012-04-05 23.722 673,165 +13,125 0.06% 15,968,660
2012-04-05 2012-04-02 23.405 660,040 +254,307 0.05% 15,448,118
2012-04-02 2012-03-29 22.356 405,733 -41,017 0.03% 9,070,762
2012-03-30 2012-03-28 22.625 446,750 -314,602 0.04% 10,107,567
2012-03-29 2012-03-27 22.649 761,352 -24,610 0.06% 17,243,893
2012-02-09 2012-02-07 21.820 785,962 +109,049 0.06% 17,149,785
2012-02-07 2012-02-03 20.772 676,913 -26,867 0.06% 14,060,687
2012-01-31 2012-01-27 19.528 703,780 +17,638 0.06% 13,743,696
2012-01-27 2012-01-20 19.553 686,142 -24,610 0.06% 13,415,982
2012-01-18 2012-01-16 18.626 710,752 -98,442 0.06% 13,238,706
2012-01-17 2012-01-13 18.578 809,194 +2,461 0.07% 15,032,864
2012-01-13 2012-01-11 18.431 806,733 +8,204 0.07% 14,869,135
2012-01-12 2012-01-10 18.626 798,529 +90,853 0.07% 14,873,670
2012-01-10 2012-01-06 18.383 707,676 -41,017 0.06% 13,008,880
2011-12-22 2011-12-20 17.797 748,693 +8,203 0.06% 13,324,801
2011-12-19 2011-12-15 17.700 740,490 +8,204 0.06% 13,106,596
2011-12-16 2011-12-14 18.041 732,286 +8,203 0.06% 13,211,330
2011-12-13 2011-12-09 18.553 724,083 -26,046 0.06% 13,434,055
2011-12-09 2011-12-07 18.651 750,129 +123,052 0.06% 13,990,444
2011-12-08 2011-12-06 18.553 627,077 -123,052 0.05% 11,634,283
2011-12-07 2011-12-05 18.407 750,129 +20,714 0.06% 13,807,562
2011-12-06 2011-12-02 18.504 729,415 -1,641 0.06% 13,497,414
2011-12-05 2011-12-01 17.212 731,056 +156,276 0.06% 12,583,152
2011-12-02 2011-11-30 16.822 574,780 +8,203 0.05% 9,669,073
2011-12-01 2011-11-29 17.724 566,577 +16,407 0.05% 10,042,167
2011-11-29 2011-11-25 18.066 550,170 +28,712 0.05% 9,939,149
2011-11-28 2011-11-24 18.285 521,458 +1,846 0.04% 9,534,868
2011-11-25 2011-11-23 18.626 519,612 -123,052 0.04% 9,678,468
2011-11-21 2011-11-17 20.577 642,664 +205,086 0.05% 13,223,929
2011-11-18 2011-11-16 19.845 437,578 -106,645 0.04% 8,683,883
2011-11-15 2011-11-11 19.894 544,223 -470,500 0.04% 10,826,826
2011-11-14 2011-11-10 19.699 1,014,723 -177,809 0.08% 19,989,087
2011-11-11 2011-11-09 20.260 1,192,532 +164,069 0.10% 24,160,458
2011-11-10 2011-11-08 20.772 1,028,463 -76,908 0.08% 21,363,006
2011-11-01 2011-10-28 21.942 1,105,371 +26,046 0.09% 24,254,073
2011-10-27 2011-10-25 19.650 1,079,325 +5,743 0.09% 21,209,058
2011-10-06 2011-10-03 17.899 1,073,582 +16,407 0.09% 19,215,598
2011-10-04 2011-09-30 19.474 1,057,175 -49,210 0.09% 20,587,691
2011-09-28 2011-09-26 19.647 1,106,385 -73,112 0.09% 21,736,692
2011-09-27 2011-09-23 20.041 1,179,497 -81,235 0.10% 23,637,716
2011-09-26 2011-09-22 20.533 1,260,732 -324,942 0.11% 25,886,486
2011-09-23 2011-09-21 20.533 1,585,674 +203 0.13% 32,558,488
2011-09-20 2011-09-16 20.508 1,585,471 +1,015 0.13% 32,515,286
2011-09-19 2011-09-15 19.967 1,584,456 +912,557 0.13% 31,636,273
2011-09-16 2011-09-14 19.622 671,899 -438,062 0.06% 13,183,982
2011-09-12 2011-09-08 21.370 1,109,961 +7,311 0.09% 23,719,838
2011-08-24 2011-08-22 20.237 1,102,650 +7,718 0.09% 22,314,840
2011-08-22 2011-08-18 23.143 1,094,932 +20,552 0.09% 25,339,572
2011-08-19 2011-08-17 24.250 1,074,380 +6,905 0.09% 26,054,241
2011-08-17 2011-08-15 25.174 1,067,475 +6,702 0.09% 26,872,329
2011-08-15 2011-08-11 24.374 1,060,773 -406,177 0.09% 25,854,844
2011-08-09 2011-08-05 24.866 1,466,950 +4,468 0.12% 36,477,155
2011-08-08 2011-08-04 25.851 1,462,482 +6,499 0.12% 37,806,293
2011-08-05 2011-08-03 25.358 1,455,983 +18,684 0.12% 36,921,369
2011-07-26 2011-07-22 25.728 1,437,299 +48,579 0.12% 36,978,363
2011-07-25 2011-07-21 25.605 1,388,720 -138,101 0.12% 35,557,589
2011-06-24 2011-06-22 23.118 1,526,821 -12,997 0.13% 35,297,016
2011-06-23 2011-06-21 23.340 1,539,818 -10,155 0.13% 35,938,670
2011-06-22 2011-06-20 23.167 1,549,973 -13,810 0.13% 35,908,563
2011-06-21 2011-06-17 23.364 1,563,783 -17,872 0.13% 36,536,503
2011-06-16 2011-06-14 23.610 1,581,655 -7,311 0.13% 37,343,467
2011-06-15 2011-06-13 23.635 1,588,966 -10,764 0.13% 37,555,203
2011-06-13 2011-06-09 24.250 1,599,730 -25,792 0.13% 38,794,235
2011-06-10 2011-06-08 24.497 1,625,522 -135,054 0.14% 39,819,904
2011-06-09 2011-06-07 24.546 1,760,576 -33,509 0.15% 43,214,969
2011-06-08 2011-06-03 24.374 1,794,085 -59,912 0.15% 43,728,289
2011-06-07 2011-06-02 24.595 1,853,997 -60,723 0.15% 45,599,364
2011-06-01 2011-05-30 25.481 1,914,720 -57,677 0.16% 48,789,896
2011-05-27 2011-05-25 25.235 1,972,397 -86,922 0.16% 49,773,992
2011-05-20 2011-05-18 26.466 2,059,319 -68,035 0.17% 54,502,492
2011-05-19 2011-05-17 26.712 2,127,354 +10,967 0.18% 56,826,875
2011-05-18 2011-05-16 25.420 2,116,387 -24,371 0.18% 53,798,407
2011-05-16 2011-05-12 23.807 2,140,758 +8,936 0.18% 50,965,739
2011-05-13 2011-05-11 23.857 2,131,822 +588,348 0.18% 50,857,966
2011-05-03 2011-04-28 22.650 1,543,474 +28,432 0.13% 34,960,000
2011-04-15 2011-04-13 22.896 1,515,042 +293,260 0.13% 34,689,009
2011-04-14 2011-04-12 22.773 1,221,782 +112,918 0.10% 27,824,010
2011-04-13 2011-04-11 23.044 1,108,864 +406,177 0.09% 25,552,795
2011-03-30 2011-03-28 22.502 702,687 +16,247 0.06% 15,812,203
2011-03-18 2011-03-16 21.296 686,440 +32,494 0.06% 14,618,505
2011-02-11 2011-02-09 24.743 653,946 +24,371 0.05% 16,180,511
2011-02-01 2011-01-28 26.159 629,575 -8,936 0.05% 16,468,752
2010-12-29 2010-12-24 26.220 638,511 +17,060 0.05% 16,741,804
2010-12-20 2010-12-16 26.035 621,451 +60,114 0.05% 16,179,740
2010-10-26 2010-10-22 29.544 561,337 +16,247 0.05% 16,583,996
2010-10-25 2010-10-21 28.497 545,090 +121,853 0.05% 15,533,649
2010-10-08 2010-10-06 26.405 423,237 -24,370 0.04% 11,175,455
2010-10-07 2010-10-05 25.728 447,607 -3,859 0.04% 11,515,888
2010-10-04 2010-09-29 25.851 451,466 -8,124 0.04% 11,670,746
2010-09-30 2010-09-28 24.620 459,590 -4,265 0.04% 11,315,007
2010-09-20 2010-09-16 23.216 463,855 -56,864 0.04% 10,769,070
2010-09-16 2010-09-14 22.921 520,719 +16,247 0.04% 11,935,411
2010-08-10 2010-08-06 20.607 504,472 +121,853 0.04% 10,395,534
2010-08-03 2010-07-30 20.927 382,619 +121,853 0.03% 8,006,998
2010-07-28 2010-07-26 20.730 260,766 -40,618 0.02% 5,405,643
2010-07-27 2010-07-23 21.075 301,384 -81,235 0.03% 6,351,528
2010-07-02 2010-06-29 20.902 382,619 +32,494 0.03% 7,997,578
2010-06-30 2010-06-28 20.828 350,125 +81,236 0.03% 7,292,522
2010-06-23 2010-06-21 21.321 268,889 +16,247 0.02% 5,732,911
2010-06-22 2010-06-18 20.607 252,642 +32,494 0.02% 5,206,133
2010-06-21 2010-06-17 21.271 220,148 +8,123 0.02% 4,682,877
2010-06-18 2010-06-15 22.059 212,025 +8,124 0.02% 4,677,129
2010-06-14 2010-06-10 22.798 203,901 -16,247 0.02% 4,648,519
2010-06-10 2010-06-08 21.370 220,148 +8,123 0.02% 4,704,557
2010-06-08 2010-06-04 22.355 212,025 -24,370 0.02% 4,739,769
2010-06-07 2010-06-03 21.419 236,395 -42,040 0.02% 5,063,395
2010-06-04 2010-06-02 20.434 278,435 +5,890 0.02% 5,689,658
2010-06-03 2010-06-01 20.114 272,545 -24,371 0.02% 5,482,070
2010-05-31 2010-05-27 18.859 296,916 +121,854 0.03% 5,599,466
2010-05-25 2010-05-20 18.686 175,062 -138,101 0.01% 3,271,282
2010-05-14 2010-05-12 19.203 313,163 +40,618 0.03% 6,013,805
2010-05-12 2010-05-10 19.228 272,545 +121,853 0.02% 5,240,510
2010-05-11 2010-05-07 17.726 150,692 0.01% 2,671,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top