History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -59,000 | ||
| 2024-08-14 | 2024-08-12 | 33.650 | 59,000 | +2,000 | 0.00% | 1,985,350 |
| 2024-08-13 | 2024-08-09 | 33.600 | 57,000 | -500 | 0.00% | 1,915,200 |
| 2024-08-06 | 2024-08-02 | 33.850 | 57,500 | -24,250 | 0.00% | 1,946,375 |
| 2024-08-01 | 2024-07-30 | 33.850 | 81,750 | -1,000 | 0.01% | 2,767,238 |
| 2024-07-26 | 2024-07-24 | 33.900 | 82,750 | -3,000 | 0.01% | 2,805,225 |
| 2024-07-25 | 2024-07-23 | 33.750 | 85,750 | -400,000 | 0.01% | 2,894,062 |
| 2024-07-23 | 2024-07-19 | 33.450 | 485,750 | -14,368,687 | 0.03% | 16,248,338 |
| 2024-07-22 | 2024-07-18 | 33.350 | 14,854,437 | +90,000 | 1.01% | 495,395,474 |
| 2024-07-19 | 2024-07-17 | 33.300 | 14,764,437 | -110,000 | 1.00% | 491,655,752 |
| 2024-07-17 | 2024-07-15 | 33.150 | 14,874,437 | -18,250 | 1.01% | 493,087,587 |
| 2024-07-16 | 2024-07-12 | 33.250 | 14,892,687 | +116,438 | 1.01% | 495,181,843 |
| 2024-07-15 | 2024-07-11 | 33.100 | 14,776,249 | -14,831,712 | 1.00% | 489,093,842 |
| 2024-07-12 | 2024-07-10 | 33.150 | 29,607,961 | +50,000 | 2.01% | 981,503,907 |
| 2024-07-11 | 2024-07-09 | 33.150 | 29,557,961 | -35,000 | 2.00% | 979,846,407 |
| 2024-07-10 | 2024-07-08 | 33.000 | 29,592,961 | +50,000 | 2.01% | 976,567,713 |
| 2024-07-09 | 2024-07-05 | 33.100 | 29,542,961 | -32,256 | 2.00% | 977,872,009 |
| 2024-07-08 | 2024-07-04 | 33.450 | 29,575,217 | +18,000 | 2.01% | 989,291,009 |
| 2024-07-04 | 2024-07-02 | 33.400 | 29,557,217 | -500 | 2.00% | 987,211,048 |
| 2024-07-02 | 2024-06-27 | 33.200 | 29,557,717 | +41,750 | 2.00% | 981,316,204 |
| 2024-06-28 | 2024-06-26 | 33.250 | 29,515,967 | +33,500 | 2.00% | 981,405,903 |
| 2024-06-24 | 2024-06-20 | 33.050 | 29,482,467 | -4,010,000 | 2.00% | 974,395,534 |
| 2024-06-21 | 2024-06-19 | 33.000 | 33,492,467 | -250 | 2.27% | 1,105,251,411 |
| 2024-06-20 | 2024-06-18 | 33.050 | 33,492,717 | +10,000 | 2.27% | 1,106,934,297 |
| 2024-06-14 | 2024-06-12 | 32.750 | 33,482,717 | -1,250 | 2.27% | 1,096,558,982 |
| 2024-06-13 | 2024-06-11 | 32.650 | 33,483,967 | +4,000,000 | 2.27% | 1,093,251,523 |
| 2024-06-12 | 2024-06-07 | 32.750 | 29,483,967 | -231,500 | 2.00% | 965,599,919 |
| 2024-06-11 | 2024-06-06 | 32.800 | 29,715,467 | -300,000 | 2.01% | 974,667,318 |
| 2024-06-06 | 2024-06-04 | 32.550 | 30,015,467 | +20,000 | 2.03% | 977,003,451 |
| 2024-06-03 | 2024-05-30 | 32.350 | 29,995,467 | -1,500 | 2.03% | 970,353,357 |
| 2024-05-30 | 2024-05-28 | 31.850 | 29,996,967 | +1,250 | 2.03% | 955,403,399 |
| 2024-05-29 | 2024-05-27 | 31.850 | 29,995,717 | +250 | 2.03% | 955,363,586 |
| 2024-05-24 | 2024-05-22 | 31.600 | 29,995,467 | -216,750 | 2.03% | 947,856,757 |
| 2024-05-22 | 2024-05-20 | 31.900 | 30,212,217 | -192,500 | 2.05% | 963,769,722 |
| 2024-05-21 | 2024-05-17 | 31.950 | 30,404,717 | -432,000 | 2.06% | 971,430,708 |
| 2024-05-20 | 2024-05-16 | 32.200 | 30,836,717 | -685,500 | 2.09% | 992,942,287 |
| 2024-05-17 | 2024-05-14 | 32.200 | 31,522,217 | -1,000 | 2.13% | 1,015,015,387 |
| 2024-05-14 | 2024-05-10 | 32.250 | 31,523,217 | +2,070,000 | 2.13% | 1,016,623,748 |
| 2024-05-13 | 2024-05-09 | 32.250 | 29,453,217 | -357,250 | 1.99% | 949,866,248 |
| 2024-05-10 | 2024-05-08 | 32.350 | 29,810,467 | -281,250 | 2.02% | 964,368,607 |
| 2024-05-09 | 2024-05-07 | 32.350 | 30,091,717 | -328,500 | 2.04% | 973,467,045 |
| 2024-05-07 | 2024-05-03 | 32.250 | 30,420,217 | -243,000 | 2.06% | 981,051,998 |
| 2024-05-06 | 2024-05-02 | 32.400 | 30,663,217 | -865,750 | 2.08% | 993,488,231 |
| 2024-05-03 | 2024-04-30 | 32.300 | 31,528,967 | -707,500 | 2.13% | 1,018,385,634 |
| 2024-04-10 | 2024-04-08 | 29.500 | 32,236,467 | +2,500 | 2.18% | 950,975,776 |
| 2024-04-09 | 2024-04-05 | 30.600 | 32,233,967 | +481,250 | 2.18% | 986,359,390 |
| 2024-04-08 | 2024-04-03 | 31.300 | 31,752,717 | -39,000 | 2.15% | 993,860,042 |
| 2024-04-05 | 2024-04-02 | 32.000 | 31,791,717 | -30,500 | 2.15% | 1,017,334,944 |
| 2024-04-03 | 2024-03-28 | 31.650 | 31,822,217 | -49,500 | 2.15% | 1,007,173,168 |
| 2024-04-02 | 2024-03-27 | 31.600 | 31,871,717 | -27,750 | 2.16% | 1,007,146,257 |
| 2024-03-28 | 2024-03-26 | 31.200 | 31,899,467 | -25,000 | 2.16% | 995,263,370 |
| 2024-03-27 | 2024-03-25 | 31.850 | 31,924,467 | -25,750 | 2.16% | 1,016,794,274 |
| 2024-03-26 | 2024-03-22 | 31.500 | 31,950,217 | -38,750 | 2.16% | 1,006,431,836 |
| 2024-03-25 | 2024-03-21 | 30.800 | 31,988,967 | -6,255,750 | 2.17% | 985,260,184 |
| 2024-03-22 | 2024-03-20 | 30.350 | 38,244,717 | -2,500 | 2.59% | 1,160,727,161 |
| 2024-03-21 | 2024-03-19 | 29.950 | 38,247,217 | +4,750 | 2.59% | 1,145,504,149 |
| 2024-03-20 | 2024-03-18 | 30.400 | 38,242,467 | -250 | 2.59% | 1,162,570,997 |
| 2024-03-19 | 2024-03-15 | 30.500 | 38,242,717 | +27,500 | 2.59% | 1,166,402,868 |
| 2024-03-18 | 2024-03-14 | 30.500 | 38,215,217 | -500 | 2.59% | 1,165,564,118 |
| 2024-03-15 | 2024-03-13 | 30.500 | 38,215,717 | -90,750 | 2.59% | 1,165,579,368 |
| 2024-03-14 | 2024-03-12 | 29.350 | 38,306,467 | -10,000 | 2.59% | 1,124,294,806 |
| 2024-03-13 | 2024-03-11 | 29.250 | 38,316,467 | -3,000 | 2.59% | 1,120,756,660 |
| 2024-03-12 | 2024-03-08 | 29.100 | 38,319,467 | -8,750 | 2.59% | 1,115,096,490 |
| 2024-03-11 | 2024-03-07 | 29.300 | 38,328,217 | +5,000 | 2.60% | 1,123,016,758 |
| 2024-03-08 | 2024-03-06 | 29.500 | 38,323,217 | -42,250 | 2.59% | 1,130,534,902 |
| 2024-03-07 | 2024-03-05 | 29.150 | 38,365,467 | +4,750 | 2.60% | 1,118,353,363 |
| 2024-03-06 | 2024-03-04 | 29.900 | 38,360,717 | -750 | 2.60% | 1,146,985,438 |
| 2024-03-05 | 2024-03-01 | 29.900 | 38,361,467 | -750 | 2.60% | 1,147,007,863 |
| 2024-03-04 | 2024-02-29 | 29.600 | 38,362,217 | +88,250 | 2.60% | 1,135,521,623 |
| 2024-03-01 | 2024-02-28 | 29.700 | 38,273,967 | -152,500 | 2.59% | 1,136,736,820 |
| 2024-02-29 | 2024-02-27 | 28.000 | 38,426,467 | -664,250 | 2.60% | 1,075,941,076 |
| 2024-02-28 | 2024-02-26 | 28.750 | 39,090,717 | -640,750 | 2.65% | 1,123,858,114 |
| 2024-02-27 | 2024-02-23 | 28.350 | 39,731,467 | -614,000 | 2.69% | 1,126,387,089 |
| 2024-02-26 | 2024-02-22 | 28.150 | 40,345,467 | -126,750 | 2.73% | 1,135,724,896 |
| 2024-02-23 | 2024-02-21 | 28.150 | 40,472,217 | -8,000 | 2.74% | 1,139,292,909 |
| 2024-02-22 | 2024-02-20 | 28.450 | 40,480,217 | -27,250 | 2.74% | 1,151,662,174 |
| 2024-02-21 | 2024-02-19 | 28.000 | 40,507,467 | -28,000 | 2.74% | 1,134,209,076 |
| 2024-02-20 | 2024-02-16 | 28.100 | 40,535,467 | -18,800 | 2.74% | 1,139,046,623 |
| 2024-02-19 | 2024-02-15 | 27.650 | 40,554,267 | -951,500 | 2.75% | 1,121,325,483 |
| 2024-02-16 | 2024-02-14 | 27.600 | 41,505,767 | -313,500 | 2.81% | 1,145,559,169 |
| 2024-02-15 | 2024-02-09 | 27.950 | 41,819,267 | -2,698,718 | 2.83% | 1,168,848,513 |
| 2024-02-14 | 2024-02-07 | 27.750 | 44,517,985 | -322,750 | 3.01% | 1,235,374,084 |
| 2024-02-08 | 2024-02-06 | 27.800 | 44,840,735 | -41,250 | 3.04% | 1,246,572,433 |
| 2024-02-07 | 2024-02-05 | 26.000 | 44,881,985 | -12,500 | 3.04% | 1,166,931,610 |
| 2024-02-06 | 2024-02-02 | 25.800 | 44,894,485 | -44,250 | 3.04% | 1,158,277,713 |
| 2024-02-05 | 2024-02-01 | 25.100 | 44,938,735 | -60,750 | 3.04% | 1,127,962,248 |
| 2024-02-02 | 2024-01-31 | 24.900 | 44,999,485 | -131,500 | 3.05% | 1,120,487,176 |
| 2024-02-01 | 2024-01-30 | 23.100 | 45,130,985 | -44,500 | 3.06% | 1,042,525,754 |
| 2024-01-31 | 2024-01-29 | 24.000 | 45,175,485 | -27,250 | 3.06% | 1,084,211,640 |
| 2024-01-30 | 2024-01-26 | 23.200 | 45,202,735 | -20,000 | 3.06% | 1,048,703,452 |
| 2024-01-29 | 2024-01-25 | 23.950 | 45,222,735 | -1,000 | 3.06% | 1,083,084,503 |
| 2024-01-25 | 2024-01-23 | 22.700 | 45,223,735 | +500 | 3.06% | 1,026,578,784 |
| 2024-01-24 | 2024-01-22 | 22.150 | 45,223,235 | -37,750 | 3.06% | 1,001,694,655 |
| 2024-01-23 | 2024-01-19 | 23.000 | 45,260,985 | -38,500 | 3.06% | 1,041,002,655 |
| 2024-01-22 | 2024-01-18 | 22.850 | 45,299,485 | -4,000 | 3.07% | 1,035,093,232 |
| 2024-01-19 | 2024-01-17 | 22.100 | 45,303,485 | -2,000 | 3.07% | 1,001,207,019 |
| 2024-01-18 | 2024-01-16 | 22.450 | 45,305,485 | +250 | 3.07% | 1,017,108,138 |
| 2024-01-17 | 2024-01-15 | 22.400 | 45,305,235 | +1,250 | 3.07% | 1,014,837,264 |
| 2024-01-16 | 2024-01-12 | 22.450 | 45,303,985 | -117,500 | 3.07% | 1,017,074,463 |
| 2024-01-15 | 2024-01-11 | 21.800 | 45,421,485 | -20,500 | 3.08% | 990,188,373 |
| 2024-01-12 | 2024-01-10 | 21.900 | 45,441,985 | +102,000 | 3.08% | 995,179,471 |
| 2024-01-11 | 2024-01-09 | 21.900 | 45,339,985 | +23,000 | 3.07% | 992,945,671 |
| 2024-01-10 | 2024-01-08 | 21.200 | 45,316,985 | +38,750 | 3.07% | 960,720,082 |
| 2024-01-09 | 2024-01-05 | 21.450 | 45,278,235 | -70,000 | 3.07% | 971,218,141 |
| 2024-01-08 | 2024-01-04 | 21.650 | 45,348,235 | -111,000 | 3.07% | 981,789,288 |
| 2024-01-05 | 2024-01-03 | 21.850 | 45,459,235 | +1,250 | 3.08% | 993,284,285 |
| 2024-01-04 | 2024-01-02 | 22.150 | 45,457,985 | +7,000 | 3.08% | 1,006,894,368 |
| 2024-01-03 | 2023-12-29 | 22.300 | 45,450,985 | -750 | 3.08% | 1,013,556,966 |
| 2024-01-02 | 2023-12-28 | 21.750 | 45,451,735 | +18,500 | 3.08% | 988,575,236 |
| 2023-12-29 | 2023-12-27 | 21.300 | 45,433,235 | -65,750 | 3.08% | 967,727,906 |
| 2023-12-28 | 2023-12-22 | 21.100 | 45,498,985 | -150,750 | 3.08% | 960,028,584 |
| 2023-12-27 | 2023-12-21 | 20.650 | 45,649,735 | -566,500 | 3.09% | 942,667,028 |
| 2023-12-22 | 2023-12-20 | 20.600 | 46,216,235 | -625,000 | 3.13% | 952,054,441 |
| 2023-12-21 | 2023-12-19 | 20.000 | 46,841,235 | -301,500 | 3.17% | 936,824,700 |
| 2023-12-20 | 2023-12-18 | 19.900 | 47,142,735 | +1,500 | 3.19% | 938,140,426 |
| 2023-12-19 | 2023-12-15 | 20.000 | 47,141,235 | -114,500 | 3.19% | 942,824,700 |
| 2023-12-18 | 2023-12-14 | 19.980 | 47,255,735 | -468,250 | 3.20% | 944,169,585 |
| 2023-12-15 | 2023-12-13 | 19.820 | 47,723,985 | -13,250 | 3.23% | 945,889,383 |
| 2023-12-14 | 2023-12-12 | 20.000 | 47,737,235 | -248,000 | 3.23% | 954,744,700 |
| 2023-12-13 | 2023-12-11 | 19.720 | 47,985,235 | +4,000 | 3.25% | 946,268,834 |
| 2023-12-12 | 2023-12-08 | 19.760 | 47,981,235 | +92,000 | 3.25% | 948,109,204 |
| 2023-12-11 | 2023-12-07 | 19.820 | 47,889,235 | +58,750 | 3.24% | 949,164,638 |
| 2023-12-08 | 2023-12-06 | 19.640 | 47,830,485 | -13,000 | 3.24% | 939,390,725 |
| 2023-12-07 | 2023-12-05 | 20.300 | 47,843,485 | -363,750 | 3.24% | 971,222,746 |
| 2023-12-06 | 2023-12-04 | 19.600 | 48,207,235 | -41,750 | 3.26% | 944,861,806 |
| 2023-12-05 | 2023-12-01 | 18.760 | 48,248,985 | -511,500 | 3.27% | 905,150,959 |
| 2023-12-04 | 2023-11-30 | 19.500 | 48,760,485 | -41,500 | 3.30% | 950,829,458 |
| 2023-12-01 | 2023-11-29 | 18.120 | 48,801,985 | +120,825 | 3.30% | 884,291,968 |
| 2023-11-30 | 2023-11-28 | 19.600 | 48,681,160 | -820,750 | 3.30% | 954,150,736 |
| 2023-11-29 | 2023-11-27 | 20.250 | 49,501,910 | +615,000 | 3.35% | 1,002,413,678 |
| 2023-11-28 | 2023-11-24 | 19.740 | 48,886,910 | +105,500 | 3.31% | 965,027,603 |
| 2023-11-27 | 2023-11-23 | 19.860 | 48,781,410 | +158,500 | 3.30% | 968,798,803 |
| 2023-11-24 | 2023-11-22 | 19.500 | 48,622,910 | +191,500 | 3.29% | 948,146,745 |
| 2023-11-23 | 2023-11-21 | 19.500 | 48,431,410 | -123,000 | 3.28% | 944,412,495 |
| 2023-11-22 | 2023-11-20 | 19.440 | 48,554,410 | +371,750 | 3.29% | 943,897,730 |
| 2023-11-21 | 2023-11-17 | 19.100 | 48,182,660 | -56,750 | 3.26% | 920,288,806 |
| 2023-11-20 | 2023-11-16 | 19.100 | 48,239,410 | -500 | 3.27% | 921,372,731 |
| 2023-11-17 | 2023-11-15 | 19.400 | 48,239,910 | -140,250 | 3.27% | 935,854,254 |
| 2023-11-16 | 2023-11-14 | 19.400 | 48,380,160 | +6,750 | 3.28% | 938,575,104 |
| 2023-11-15 | 2023-11-13 | 19.500 | 48,373,410 | -76,500 | 3.28% | 943,281,495 |
| 2023-11-14 | 2023-11-10 | 19.300 | 48,449,910 | +229,750 | 3.28% | 935,083,263 |
| 2023-11-13 | 2023-11-09 | 19.180 | 48,220,160 | +1,250 | 3.26% | 924,862,669 |
| 2023-11-10 | 2023-11-08 | 19.320 | 48,218,910 | -55,250 | 3.26% | 931,589,341 |
| 2023-11-09 | 2023-11-07 | 19.460 | 48,274,160 | +197,250 | 3.27% | 939,415,154 |
| 2023-11-08 | 2023-11-06 | 20.050 | 48,076,910 | -172,750 | 3.26% | 963,942,046 |
| 2023-11-07 | 2023-11-03 | 20.000 | 48,249,660 | +48,750 | 3.27% | 964,993,200 |
| 2023-11-06 | 2023-11-02 | 19.920 | 48,200,910 | -86,463 | 3.26% | 960,162,127 |
| 2023-11-02 | 2023-10-31 | 20.100 | 48,287,373 | +79,000 | 3.27% | 970,576,197 |
| 2023-11-01 | 2023-10-30 | 20.100 | 48,208,373 | -6,500 | 3.26% | 968,988,297 |
| 2023-10-31 | 2023-10-27 | 20.350 | 48,214,873 | -41,750 | 3.26% | 981,172,666 |
| 2023-10-30 | 2023-10-26 | 20.300 | 48,256,623 | -277,750 | 3.27% | 979,609,447 |
| 2023-10-27 | 2023-10-25 | 20.650 | 48,534,373 | +750 | 3.29% | 1,002,234,802 |
| 2023-10-26 | 2023-10-24 | 21.200 | 48,533,623 | -823,250 | 3.29% | 1,028,912,808 |
| 2023-10-24 | 2023-10-19 | 20.100 | 49,356,873 | +6,250 | 3.34% | 992,073,147 |
| 2023-10-19 | 2023-10-17 | 20.900 | 49,350,623 | +250 | 3.34% | 1,031,428,021 |
| 2023-10-18 | 2023-10-16 | 21.050 | 49,350,373 | -24,250 | 3.34% | 1,038,825,352 |
| 2023-10-17 | 2023-10-13 | 21.700 | 49,374,623 | +750 | 3.34% | 1,071,429,319 |
| 2023-10-16 | 2023-10-12 | 22.250 | 49,373,873 | +3,368 | 3.34% | 1,098,568,674 |
| 2023-10-13 | 2023-10-11 | 22.000 | 49,370,505 | +29,993 | 3.34% | 1,086,151,110 |
| 2023-10-12 | 2023-10-10 | 22.250 | 49,340,512 | -322,500 | 3.34% | 1,097,826,392 |
| 2023-10-11 | 2023-10-09 | 22.850 | 49,663,012 | +7,500 | 3.36% | 1,134,799,824 |
| 2023-10-10 | 2023-10-06 | 22.500 | 49,655,512 | +23,000 | 3.36% | 1,117,249,020 |
| 2023-10-09 | 2023-10-05 | 22.300 | 49,632,512 | -50,750 | 3.36% | 1,106,805,018 |
| 2023-10-06 | 2023-10-04 | 22.300 | 49,683,262 | +1,750 | 3.36% | 1,107,936,743 |
| 2023-10-05 | 2023-10-03 | 22.700 | 49,681,512 | -79,486 | 3.36% | 1,127,770,322 |
| 2023-10-04 | 2023-09-29 | 23.658 | 49,760,998 | +412,550 | 3.37% | 1,177,246,382 |
| 2023-10-03 | 2023-09-28 | 23.051 | 49,348,448 | +1,288,668 | 3.34% | 1,137,550,723 |
| 2023-09-29 | 2023-09-27 | 23.254 | 48,059,780 | -77,425 | 3.29% | 1,117,563,064 |
| 2023-09-28 | 2023-09-26 | 23.355 | 48,137,205 | +17,309 | 3.30% | 1,124,230,272 |
| 2023-09-27 | 2023-09-25 | 23.405 | 48,119,896 | +32,640 | 3.29% | 1,126,258,549 |
| 2023-09-26 | 2023-09-22 | 23.810 | 48,087,256 | +2,226 | 3.29% | 1,144,941,592 |
| 2023-09-25 | 2023-09-21 | 24.669 | 48,085,030 | -29,920 | 3.29% | 1,186,211,535 |
| 2023-09-22 | 2023-09-20 | 24.164 | 48,114,950 | -131,658 | 3.29% | 1,162,626,894 |
| 2023-09-21 | 2023-09-19 | 24.720 | 48,246,608 | +990 | 3.30% | 1,192,636,438 |
| 2023-09-19 | 2023-09-15 | 24.972 | 48,245,618 | -990 | 3.30% | 1,204,806,362 |
| 2023-09-18 | 2023-09-14 | 24.568 | 48,246,608 | +196,336 | 3.30% | 1,185,319,650 |
| 2023-09-15 | 2023-09-13 | 24.113 | 48,050,272 | -589,369 | 3.29% | 1,158,635,041 |
| 2023-09-14 | 2023-09-12 | 25.276 | 48,639,641 | -25,469 | 3.33% | 1,229,398,828 |
| 2023-09-13 | 2023-09-11 | 24.517 | 48,665,110 | +23,967 | 3.33% | 1,193,141,296 |
| 2023-09-12 | 2023-09-07 | 23.506 | 48,641,143 | -994,287 | 3.33% | 1,143,376,216 |
| 2023-09-11 | 2023-09-06 | 23.911 | 49,635,430 | +4,357 | 3.40% | 1,186,821,373 |
| 2023-09-07 | 2023-09-05 | 23.254 | 49,631,073 | +79,375 | 3.40% | 1,154,101,288 |
| 2023-09-06 | 2023-09-04 | 28.107 | 49,551,698 | -296,729 | 3.39% | 1,392,726,253 |
| 2023-09-05 | 2023-08-31 | 28.107 | 49,848,427 | +12,364 | 3.41% | 1,401,066,275 |
| 2023-09-04 | 2023-08-30 | 27.803 | 49,836,063 | +40,806 | 3.41% | 1,385,603,096 |
| 2023-08-31 | 2023-08-29 | 27.904 | 49,795,257 | -149,353 | 3.41% | 1,389,502,989 |
| 2023-08-30 | 2023-08-28 | 27.904 | 49,944,610 | -164,452 | 3.42% | 1,393,670,584 |
| 2023-08-29 | 2023-08-25 | 27.550 | 50,109,062 | -98,909 | 3.43% | 1,380,527,954 |
| 2023-08-28 | 2023-08-24 | 27.348 | 50,207,971 | -94,459 | 3.44% | 1,373,100,628 |
| 2023-08-25 | 2023-08-23 | 27.096 | 50,302,430 | +240,103 | 3.44% | 1,362,969,648 |
| 2023-08-24 | 2023-08-22 | 27.096 | 50,062,327 | -78,138 | 3.43% | 1,356,463,936 |
| 2023-08-23 | 2023-08-21 | 27.399 | 50,140,465 | +24,232 | 3.43% | 1,373,789,122 |
| 2023-08-22 | 2023-08-18 | 27.197 | 50,116,233 | -120,422 | 3.43% | 1,362,991,429 |
| 2023-08-21 | 2023-08-17 | 27.500 | 50,236,655 | +88,771 | 3.44% | 1,381,503,671 |
| 2023-08-18 | 2023-08-16 | 27.348 | 50,147,884 | +93,222 | 3.43% | 1,371,457,353 |
| 2023-08-17 | 2023-08-15 | 27.702 | 50,054,662 | +717,158 | 3.43% | 1,386,620,195 |
| 2023-08-16 | 2023-08-14 | 28.056 | 49,337,504 | -1,337,567 | 3.38% | 1,384,211,928 |
| 2023-08-15 | 2023-08-11 | 25.781 | 50,675,071 | -197,819 | 3.47% | 1,306,462,569 |
| 2023-08-10 | 2023-08-08 | 25.781 | 50,872,890 | +59,841 | 3.48% | 1,311,562,574 |
| 2023-08-09 | 2023-08-07 | 25.680 | 50,813,049 | -1,979 | 3.48% | 1,304,882,471 |
| 2023-08-08 | 2023-08-04 | 24.922 | 50,815,028 | +551,420 | 3.48% | 1,266,401,797 |
| 2023-08-07 | 2023-08-03 | 24.618 | 50,263,608 | +737,864 | 3.44% | 1,237,414,072 |
| 2023-08-04 | 2023-08-02 | 24.265 | 49,525,744 | +273,008 | 3.39% | 1,201,723,836 |
| 2023-08-03 | 2023-08-01 | 24.366 | 49,252,736 | +426,547 | 3.37% | 1,200,078,978 |
| 2023-08-02 | 2023-07-31 | 24.164 | 48,826,189 | +485,398 | 3.34% | 1,179,812,937 |
| 2023-08-01 | 2023-07-28 | 23.557 | 48,340,791 | +74,182 | 3.31% | 1,138,759,724 |
| 2023-07-31 | 2023-07-27 | 23.254 | 48,266,609 | +84,320 | 3.30% | 1,122,372,583 |
| 2023-07-28 | 2023-07-26 | 23.051 | 48,182,289 | -21,003 | 3.30% | 1,110,669,128 |
| 2023-07-27 | 2023-07-25 | 21.181 | 48,203,292 | +190,895 | 3.30% | 1,020,993,910 |
| 2023-07-26 | 2023-07-24 | 20.423 | 48,012,397 | -177,006 | 3.29% | 980,544,218 |
| 2023-07-25 | 2023-07-21 | 20.423 | 48,189,403 | -5,440 | 3.30% | 984,159,164 |
| 2023-07-24 | 2023-07-20 | 19.877 | 48,194,843 | -3,215 | 3.30% | 957,958,088 |
| 2023-07-21 | 2023-07-19 | 19.917 | 48,198,058 | +247 | 3.30% | 959,971,172 |
| 2023-07-20 | 2023-07-18 | 19.958 | 48,197,811 | -2,225 | 3.30% | 961,915,422 |
| 2023-07-19 | 2023-07-14 | 19.776 | 48,200,036 | +494 | 3.30% | 953,188,158 |
| 2023-07-18 | 2023-07-13 | 20.322 | 48,199,542 | +32,641 | 3.30% | 979,493,130 |
| 2023-07-14 | 2023-07-12 | 20.524 | 48,166,901 | -42,502 | 3.30% | 988,569,411 |
| 2023-07-13 | 2023-07-11 | 19.412 | 48,209,403 | +15,984 | 3.30% | 935,826,647 |
| 2023-07-12 | 2023-07-10 | 18.947 | 48,193,419 | -8,900 | 3.30% | 913,102,957 |
| 2023-07-11 | 2023-07-07 | 19.028 | 48,202,319 | -989 | 3.30% | 917,170,287 |
| 2023-07-10 | 2023-07-06 | 18.522 | 48,203,308 | +9,644 | 3.30% | 892,821,701 |
| 2023-07-07 | 2023-07-05 | 19.007 | 48,193,664 | +2,967 | 3.30% | 916,031,103 |
| 2023-07-06 | 2023-07-04 | 19.007 | 48,190,697 | -6,676 | 3.30% | 915,974,708 |
| 2023-07-05 | 2023-07-03 | 19.209 | 48,197,373 | +5,934 | 3.30% | 925,847,363 |
| 2023-07-04 | 2023-06-30 | 19.048 | 48,191,439 | -2,967 | 3.30% | 917,937,724 |
| 2023-07-03 | 2023-06-29 | 19.230 | 48,194,406 | +1,042,505 | 3.30% | 926,764,884 |
| 2023-06-30 | 2023-06-28 | 19.472 | 47,151,901 | +979,450 | 3.23% | 918,159,040 |
| 2023-06-29 | 2023-06-27 | 19.351 | 46,172,451 | +29,179 | 3.16% | 893,485,045 |
| 2023-06-28 | 2023-06-26 | 22.799 | 46,143,272 | +989 | 3.16% | 1,052,003,920 |
| 2023-06-27 | 2023-06-23 | 22.243 | 46,142,283 | -92,481 | 3.16% | 1,026,323,290 |
| 2023-06-26 | 2023-06-21 | 22.799 | 46,234,764 | -2,472 | 3.16% | 1,054,089,814 |
| 2023-06-23 | 2023-06-20 | 23.304 | 46,237,236 | +494 | 3.17% | 1,077,519,701 |
| 2023-06-21 | 2023-06-19 | 23.709 | 46,236,742 | -16,320 | 3.17% | 1,096,206,813 |
| 2023-06-20 | 2023-06-16 | 23.203 | 46,253,062 | +20,029 | 3.17% | 1,073,212,207 |
| 2023-06-19 | 2023-06-15 | 23.709 | 46,233,033 | -70,967 | 3.16% | 1,096,118,878 |
| 2023-06-16 | 2023-06-14 | 22.495 | 46,304,000 | +1,001,705 | 3.17% | 1,041,623,933 |
| 2023-06-14 | 2023-06-12 | 21.029 | 45,302,295 | +1,483 | 3.10% | 952,677,622 |
| 2023-06-13 | 2023-06-09 | 21.383 | 45,300,812 | +50,939 | 3.10% | 968,676,544 |
| 2023-06-12 | 2023-06-08 | 21.383 | 45,249,873 | +117,455 | 3.10% | 967,587,305 |
| 2023-06-09 | 2023-06-07 | 21.434 | 45,132,418 | -199,303 | 3.09% | 967,357,243 |
| 2023-06-08 | 2023-06-06 | 22.344 | 45,331,721 | +100,146 | 3.10% | 1,012,877,458 |
| 2023-06-07 | 2023-06-05 | 22.445 | 45,231,575 | +989 | 3.10% | 1,015,212,859 |
| 2023-06-06 | 2023-06-02 | 22.698 | 45,230,586 | +337,034 | 3.10% | 1,026,622,988 |
| 2023-06-05 | 2023-06-01 | 21.687 | 44,893,552 | +157,513 | 3.07% | 973,584,587 |
| 2023-06-02 | 2023-05-31 | 21.232 | 44,736,039 | -8,902 | 3.06% | 949,815,491 |
| 2023-06-01 | 2023-05-30 | 21.737 | 44,744,941 | -1,236 | 3.06% | 972,623,648 |
| 2023-05-31 | 2023-05-29 | 21.434 | 44,746,177 | -110,037 | 3.06% | 959,078,648 |
| 2023-05-30 | 2023-05-25 | 21.687 | 44,856,214 | -1,483 | 3.07% | 972,774,856 |
| 2023-05-29 | 2023-05-24 | 22.799 | 44,857,697 | -7,419 | 3.07% | 1,022,694,557 |
| 2023-05-25 | 2023-05-23 | 23.203 | 44,865,116 | -99,651 | 3.07% | 1,041,007,624 |
| 2023-05-24 | 2023-05-22 | 23.759 | 44,964,767 | -13,105 | 3.08% | 1,068,323,138 |
| 2023-05-23 | 2023-05-19 | 23.153 | 44,977,872 | -23,986 | 3.08% | 1,041,350,216 |
| 2023-05-22 | 2023-05-18 | 23.860 | 45,001,858 | +266,525 | 3.08% | 1,073,754,194 |
| 2023-05-19 | 2023-05-17 | 23.456 | 44,735,333 | +143,666 | 3.06% | 1,049,303,411 |
| 2023-05-18 | 2023-05-16 | 23.456 | 44,591,667 | -103,607 | 3.05% | 1,045,933,608 |
| 2023-05-17 | 2023-05-15 | 23.810 | 44,695,274 | +356,134 | 3.06% | 1,064,179,628 |
| 2023-05-16 | 2023-05-12 | 22.495 | 44,339,140 | -19,040 | 3.04% | 997,423,751 |
| 2023-05-15 | 2023-05-11 | 22.040 | 44,358,180 | +2,225 | 3.04% | 977,670,785 |
| 2023-05-12 | 2023-05-10 | 22.091 | 44,355,955 | -134,022 | 3.04% | 979,863,997 |
| 2023-05-11 | 2023-05-09 | 22.040 | 44,489,977 | +568,976 | 3.05% | 980,575,640 |
| 2023-05-10 | 2023-05-08 | 22.950 | 43,921,001 | +950,589 | 3.01% | 1,007,999,953 |
| 2023-05-09 | 2023-05-05 | 22.647 | 42,970,412 | +597,066 | 2.94% | 973,150,390 |
| 2023-05-08 | 2023-05-04 | 19.796 | 42,373,346 | +232,932 | 2.90% | 838,818,252 |
| 2023-05-05 | 2023-05-03 | 20.119 | 42,140,414 | +416,409 | 2.88% | 847,840,776 |
| 2023-05-04 | 2023-05-02 | 19.857 | 41,724,005 | +566,998 | 2.86% | 828,495,011 |
| 2023-05-03 | 2023-04-28 | 20.119 | 41,157,007 | -9,397 | 2.82% | 828,055,195 |
| 2023-05-02 | 2023-04-27 | 20.271 | 41,166,404 | +9,891 | 2.82% | 834,487,304 |
| 2023-04-28 | 2023-04-26 | 20.018 | 41,156,513 | -21,265 | 2.82% | 823,884,225 |
| 2023-04-27 | 2023-04-25 | 19.715 | 41,177,778 | +72,204 | 2.82% | 811,820,370 |
| 2023-04-26 | 2023-04-24 | 20.099 | 41,105,574 | -18,299 | 2.81% | 826,189,217 |
| 2023-04-25 | 2023-04-21 | 20.059 | 41,123,873 | -4,203 | 2.82% | 824,893,919 |
| 2023-04-24 | 2023-04-20 | 19.614 | 41,128,076 | -78,633 | 2.82% | 806,682,338 |
| 2023-04-21 | 2023-04-19 | 19.755 | 41,206,709 | +60,270 | 2.82% | 814,057,188 |
| 2023-04-20 | 2023-04-18 | 19.978 | 41,146,439 | -66,403 | 2.82% | 822,018,555 |
| 2023-04-19 | 2023-04-17 | 20.119 | 41,212,842 | +742 | 2.82% | 829,178,563 |
| 2023-04-18 | 2023-04-14 | 19.796 | 41,212,100 | +30,656 | 2.82% | 815,830,350 |
| 2023-04-17 | 2023-04-13 | 19.755 | 41,181,444 | +98,983 | 2.82% | 813,558,066 |
| 2023-04-14 | 2023-04-12 | 19.654 | 41,082,461 | +116,723 | 2.81% | 807,449,068 |
| 2023-04-13 | 2023-04-11 | 20.372 | 40,965,738 | +120,441 | 2.80% | 834,561,332 |
| 2023-04-12 | 2023-04-06 | 19.755 | 40,845,297 | +90,041 | 2.80% | 806,917,330 |
| 2023-04-11 | 2023-04-04 | 19.209 | 40,755,256 | +124,287 | 2.79% | 782,888,027 |
| 2023-04-06 | 2023-04-03 | 18.967 | 40,630,969 | -373,941 | 2.78% | 770,641,582 |
| 2023-04-04 | 2023-03-31 | 19.816 | 41,004,910 | +264,335 | 2.81% | 812,557,979 |
| 2023-04-03 | 2023-03-30 | 19.816 | 40,740,575 | +157,437 | 2.79% | 807,319,887 |
| 2023-03-31 | 2023-03-29 | 19.028 | 40,583,138 | +41,881 | 2.78% | 772,196,216 |
| 2023-03-30 | 2023-03-28 | 18.785 | 40,541,257 | +13,353 | 2.78% | 761,562,139 |
| 2023-03-29 | 2023-03-27 | 19.209 | 40,527,904 | -1,483 | 2.77% | 778,520,710 |
| 2023-03-28 | 2023-03-24 | 19.391 | 40,529,387 | -742 | 2.77% | 785,924,926 |
| 2023-03-27 | 2023-03-23 | 19.230 | 40,530,129 | -1,237 | 2.77% | 779,382,991 |
| 2023-03-24 | 2023-03-22 | 18.926 | 40,531,366 | +989 | 2.77% | 767,113,296 |
| 2023-03-23 | 2023-03-21 | 19.169 | 40,530,377 | -10,880 | 2.77% | 776,929,124 |
| 2023-03-22 | 2023-03-20 | 18.987 | 40,541,257 | -46,084 | 2.78% | 769,759,794 |
| 2023-03-21 | 2023-03-17 | 20.059 | 40,587,341 | -29,921 | 2.78% | 814,131,752 |
| 2023-03-20 | 2023-03-16 | 19.209 | 40,617,262 | +2,226 | 2.78% | 780,237,232 |
| 2023-03-17 | 2023-03-15 | 19.007 | 40,615,036 | +3,956 | 2.78% | 771,981,898 |
| 2023-03-16 | 2023-03-14 | 18.461 | 40,611,080 | -1,978 | 2.78% | 749,734,917 |
| 2023-03-15 | 2023-03-13 | 18.360 | 40,613,058 | -10,138 | 2.78% | 745,665,347 |
| 2023-03-14 | 2023-03-10 | 18.016 | 40,623,196 | +108,306 | 2.78% | 731,887,303 |
| 2023-03-13 | 2023-03-09 | 18.765 | 40,514,890 | +172,597 | 2.77% | 760,247,606 |
| 2023-03-10 | 2023-03-08 | 18.926 | 40,342,293 | +265,819 | 2.76% | 763,534,823 |
| 2023-03-09 | 2023-03-07 | 19.068 | 40,076,474 | -277,441 | 2.74% | 764,176,394 |
| 2023-03-08 | 2023-03-06 | 19.412 | 40,353,915 | +40,058 | 2.76% | 783,338,241 |
| 2023-03-07 | 2023-03-03 | 19.007 | 40,313,857 | +1,484 | 2.76% | 766,257,301 |
| 2023-03-06 | 2023-03-02 | 19.169 | 40,312,373 | +19,782 | 2.76% | 772,750,192 |
| 2023-03-03 | 2023-03-01 | 19.129 | 40,292,591 | -1,237 | 2.76% | 770,741,516 |
| 2023-03-02 | 2023-02-28 | 18.926 | 40,293,828 | -23,738 | 2.76% | 762,617,554 |
| 2023-03-01 | 2023-02-27 | 19.007 | 40,317,566 | +199,302 | 2.76% | 766,327,799 |
| 2023-02-28 | 2023-02-24 | 19.169 | 40,118,264 | +29,920 | 2.75% | 769,029,306 |
| 2023-02-27 | 2023-02-23 | 19.553 | 40,088,344 | +17,804 | 2.74% | 783,857,307 |
| 2023-02-24 | 2023-02-22 | 19.857 | 40,070,540 | +485,893 | 2.74% | 795,662,891 |
| 2023-02-23 | 2023-02-21 | 20.018 | 39,584,647 | +67,011 | 2.71% | 792,418,109 |
| 2023-02-22 | 2023-02-20 | 19.836 | 39,517,636 | +58,109 | 2.71% | 783,885,055 |
| 2023-02-21 | 2023-02-17 | 20.059 | 39,459,527 | +88,837 | 2.70% | 791,509,202 |
| 2023-02-20 | 2023-02-16 | 20.200 | 39,370,690 | +60,088 | 2.70% | 795,299,913 |
| 2023-02-17 | 2023-02-15 | 20.271 | 39,310,602 | +924,556 | 2.69% | 796,868,201 |
| 2023-02-16 | 2023-02-14 | 19.614 | 38,386,046 | +207,462 | 2.63% | 752,900,411 |
| 2023-02-15 | 2023-02-13 | 18.765 | 38,178,584 | +27,200 | 2.61% | 716,407,649 |
| 2023-02-14 | 2023-02-10 | 19.149 | 38,151,384 | +193,121 | 2.61% | 730,554,629 |
| 2023-02-13 | 2023-02-09 | 19.028 | 37,958,263 | +232,931 | 2.60% | 722,251,371 |
| 2023-02-10 | 2023-02-08 | 18.987 | 37,725,332 | -21,265 | 2.58% | 716,293,621 |
| 2023-02-09 | 2023-02-07 | 19.391 | 37,746,597 | +18,545 | 2.58% | 731,962,501 |
| 2023-02-08 | 2023-02-06 | 19.169 | 37,728,052 | -303,899 | 2.58% | 723,211,195 |
| 2023-02-07 | 2023-02-03 | 19.998 | 38,031,951 | +91,742 | 2.60% | 760,566,718 |
| 2023-02-06 | 2023-02-02 | 20.140 | 37,940,209 | +51,185 | 2.60% | 764,102,249 |
| 2023-02-03 | 2023-02-01 | 20.423 | 37,889,024 | +261,937 | 2.59% | 773,797,305 |
| 2023-02-02 | 2023-01-31 | 21.990 | 37,627,087 | +576,642 | 2.58% | 827,412,893 |
| 2023-02-01 | 2023-01-30 | 21.687 | 37,050,445 | +20,524 | 2.54% | 803,494,947 |
| 2023-01-31 | 2023-01-27 | 22.192 | 37,029,921 | +19,787 | 2.53% | 821,768,964 |
| 2023-01-30 | 2023-01-26 | 22.192 | 37,010,134 | -812,046 | 2.53% | 821,329,851 |
| 2023-01-27 | 2023-01-20 | 22.546 | 37,822,180 | +5,935 | 2.59% | 852,734,522 |
| 2023-01-26 | 2023-01-19 | 22.647 | 37,816,245 | +4,451 | 2.59% | 856,424,034 |
| 2023-01-20 | 2023-01-18 | 23.153 | 37,811,794 | +494 | 2.59% | 875,437,590 |
| 2023-01-19 | 2023-01-17 | 22.596 | 37,811,300 | +25,469 | 2.59% | 854,400,634 |
| 2023-01-18 | 2023-01-16 | 23.304 | 37,785,831 | +128,583 | 2.59% | 880,566,852 |
| 2023-01-17 | 2023-01-13 | 23.456 | 37,657,248 | +3,956 | 2.58% | 883,281,203 |
| 2023-01-13 | 2023-01-11 | 23.759 | 37,653,292 | +16,073 | 2.58% | 894,608,952 |
| 2023-01-12 | 2023-01-10 | 24.517 | 37,637,219 | +29,673 | 2.58% | 922,766,234 |
| 2023-01-11 | 2023-01-09 | 24.568 | 37,607,546 | +17,803 | 2.57% | 923,939,840 |
| 2023-01-10 | 2023-01-06 | 24.416 | 37,589,743 | -17,062 | 2.57% | 917,801,824 |
| 2023-01-09 | 2023-01-05 | 25.478 | 37,606,805 | +161,223 | 2.57% | 958,140,955 |
| 2023-01-06 | 2023-01-04 | 25.882 | 37,445,582 | +288,321 | 2.56% | 969,176,724 |
| 2023-01-05 | 2023-01-03 | 24.871 | 37,157,261 | -989 | 2.54% | 924,147,356 |
| 2023-01-04 | 2022-12-30 | 24.618 | 37,158,250 | -8,902 | 2.54% | 914,779,962 |
| 2022-12-30 | 2022-12-28 | 24.366 | 37,167,152 | -989 | 2.54% | 905,604,874 |
| 2022-12-29 | 2022-12-23 | 23.961 | 37,168,141 | -133,033 | 2.54% | 890,597,786 |
| 2022-12-28 | 2022-12-22 | 23.961 | 37,301,174 | -42,779 | 2.55% | 893,785,432 |
| 2022-12-23 | 2022-12-21 | 23.860 | 37,343,953 | +495 | 2.56% | 891,034,902 |
| 2022-12-22 | 2022-12-20 | 24.265 | 37,343,458 | +18,539 | 2.56% | 906,125,178 |
| 2022-12-20 | 2022-12-16 | 24.265 | 37,324,919 | -3,489 | 2.56% | 905,675,336 |
| 2022-12-16 | 2022-12-14 | 24.416 | 37,328,408 | +1,236 | 2.56% | 911,420,995 |
| 2022-12-14 | 2022-12-12 | 24.164 | 37,327,172 | -9,396 | 2.56% | 901,956,129 |
| 2022-12-13 | 2022-12-09 | 24.720 | 37,336,568 | +1,978 | 2.56% | 922,944,707 |
| 2022-12-12 | 2022-12-08 | 24.568 | 37,334,590 | +8,407 | 2.56% | 917,233,874 |
| 2022-12-09 | 2022-12-07 | 24.467 | 37,326,183 | -4,945 | 2.56% | 913,253,556 |
| 2022-12-08 | 2022-12-06 | 24.669 | 37,331,128 | +164,684 | 2.56% | 920,923,095 |
| 2022-12-07 | 2022-12-05 | 23.405 | 37,166,444 | +238,619 | 2.54% | 869,890,186 |
| 2022-12-06 | 2022-12-02 | 22.799 | 36,927,825 | +192,626 | 2.53% | 841,904,247 |
| 2022-12-05 | 2022-12-01 | 21.939 | 36,735,199 | +22,007 | 2.51% | 805,943,423 |
| 2022-12-02 | 2022-11-30 | 21.990 | 36,713,192 | -23,243 | 2.51% | 807,316,506 |
| 2022-12-01 | 2022-11-29 | 21.130 | 36,736,435 | -44,510 | 2.51% | 776,257,341 |
| 2022-11-30 | 2022-11-28 | 21.939 | 36,780,945 | -494 | 2.52% | 806,947,057 |
| 2022-11-29 | 2022-11-25 | 22.040 | 36,781,439 | -182,771 | 2.52% | 810,676,595 |
| 2022-11-28 | 2022-11-24 | 21.889 | 36,964,210 | +12,611 | 2.53% | 809,099,168 |
| 2022-11-24 | 2022-11-22 | 21.181 | 36,951,599 | -243,564 | 2.53% | 782,671,804 |
| 2022-11-23 | 2022-11-21 | 22.091 | 37,195,163 | +52,174 | 2.55% | 821,675,490 |
| 2022-11-22 | 2022-11-18 | 22.192 | 37,142,989 | +38,725 | 2.54% | 824,278,172 |
| 2022-11-21 | 2022-11-17 | 22.344 | 37,104,264 | +89,513 | 2.54% | 829,045,794 |
| 2022-11-18 | 2022-11-16 | 22.243 | 37,014,751 | +2,226 | 2.53% | 823,303,455 |
| 2022-11-17 | 2022-11-15 | 22.344 | 37,012,525 | -247 | 2.53% | 826,996,007 |
| 2022-11-16 | 2022-11-14 | 21.889 | 37,012,772 | +70,225 | 2.53% | 810,162,128 |
| 2022-11-15 | 2022-11-11 | 21.029 | 36,942,547 | -40,651 | 2.53% | 776,877,591 |
| 2022-11-14 | 2022-11-10 | 20.018 | 36,983,198 | -4,490 | 2.53% | 740,341,472 |
| 2022-11-11 | 2022-11-09 | 21.080 | 36,987,688 | +860,388 | 2.53% | 779,696,653 |
| 2022-11-10 | 2022-11-08 | 21.232 | 36,127,300 | +60,335 | 2.47% | 767,038,610 |
| 2022-11-04 | 2022-11-02 | 20.928 | 36,066,965 | -15,199 | 2.47% | 754,818,210 |
| 2022-11-03 | 2022-11-01 | 19.958 | 36,082,164 | +36,350 | 2.47% | 720,115,485 |
| 2022-11-01 | 2022-10-28 | 19.573 | 36,045,814 | +494 | 2.47% | 705,541,583 |
| 2022-10-31 | 2022-10-27 | 20.372 | 36,045,320 | +55,142 | 2.47% | 734,321,698 |
| 2022-10-28 | 2022-10-26 | 21.484 | 35,990,178 | +44,015 | 2.46% | 773,224,051 |
| 2022-10-27 | 2022-10-25 | 20.271 | 35,946,163 | -5,935 | 2.46% | 728,667,402 |
| 2022-10-26 | 2022-10-24 | 20.423 | 35,952,098 | +3,957 | 2.46% | 734,239,988 |
| 2022-10-21 | 2022-10-19 | 21.232 | 35,948,141 | +2,472 | 2.46% | 763,234,787 |
| 2022-10-20 | 2022-10-18 | 21.585 | 35,945,669 | -3,214 | 2.46% | 775,902,007 |
| 2022-10-19 | 2022-10-17 | 20.221 | 35,948,883 | -14,837 | 2.46% | 726,905,277 |
| 2022-10-18 | 2022-10-14 | 21.029 | 35,963,720 | -26,705 | 2.46% | 756,293,500 |
| 2022-10-17 | 2022-10-13 | 21.687 | 35,990,425 | +6,429 | 2.46% | 780,506,810 |
| 2022-10-14 | 2022-10-12 | 21.383 | 35,983,996 | -2,473 | 2.46% | 769,453,158 |
| 2022-10-13 | 2022-10-11 | 21.333 | 35,986,469 | +248 | 2.46% | 767,686,876 |
| 2022-10-12 | 2022-10-10 | 22.344 | 35,986,221 | +494 | 2.46% | 804,064,599 |
| 2022-10-11 | 2022-10-07 | 23.506 | 35,985,727 | -1,236 | 2.46% | 845,893,452 |
| 2022-10-10 | 2022-10-06 | 24.012 | 35,986,963 | +989 | 2.46% | 864,114,388 |
| 2022-10-07 | 2022-10-05 | 24.821 | 35,985,974 | +230,211 | 2.46% | 893,196,851 |
| 2022-10-06 | 2022-10-03 | 24.012 | 35,755,763 | +67,166 | 2.45% | 858,562,843 |
| 2022-10-05 | 2022-09-30 | 24.616 | 35,688,597 | +197,819 | 2.44% | 878,519,107 |
| 2022-10-03 | 2022-09-29 | 24.565 | 35,490,778 | +729,707 | 2.43% | 871,817,997 |
| 2022-09-30 | 2022-09-28 | 25.494 | 34,761,071 | +968 | 2.43% | 886,183,083 |
| 2022-09-29 | 2022-09-27 | 25.442 | 34,760,103 | -23,737 | 2.43% | 884,364,562 |
| 2022-09-28 | 2022-09-26 | 24.771 | 34,783,840 | -6,540 | 2.43% | 861,632,595 |
| 2022-09-27 | 2022-09-23 | 24.203 | 34,790,380 | +33,426 | 2.43% | 842,045,138 |
| 2022-09-26 | 2022-09-22 | 24.719 | 34,756,954 | -3,633 | 2.43% | 859,172,919 |
| 2022-09-23 | 2022-09-21 | 25.029 | 34,760,587 | -14,049 | 2.43% | 870,025,933 |
| 2022-09-22 | 2022-09-20 | 25.803 | 34,774,636 | -20,346 | 2.43% | 897,296,460 |
| 2022-09-21 | 2022-09-19 | 25.029 | 34,794,982 | -85,745 | 2.43% | 870,886,808 |
| 2022-09-20 | 2022-09-16 | 24.874 | 34,880,727 | -82,597 | 2.44% | 867,632,724 |
| 2022-09-19 | 2022-09-15 | 24.719 | 34,963,324 | -66,561 | 2.44% | 864,274,273 |
| 2022-09-16 | 2022-09-14 | 24.255 | 35,029,885 | -78,963 | 2.45% | 849,649,736 |
| 2022-09-15 | 2022-09-13 | 25.287 | 35,108,848 | +36,855 | 2.45% | 887,801,791 |
| 2022-09-14 | 2022-09-09 | 25.700 | 35,071,993 | +651,324 | 2.45% | 901,349,342 |
| 2022-09-13 | 2022-09-08 | 25.700 | 34,420,669 | +35,122 | 2.41% | 884,610,331 |
| 2022-09-09 | 2022-09-07 | 25.494 | 34,385,547 | +32,942 | 2.40% | 876,609,643 |
| 2022-09-08 | 2022-09-06 | 25.494 | 34,352,605 | +7,751 | 2.40% | 875,769,835 |
| 2022-09-07 | 2022-09-05 | 26.010 | 34,344,854 | +26,644 | 2.40% | 893,296,368 |
| 2022-09-06 | 2022-09-02 | 26.216 | 34,318,210 | +133,462 | 2.40% | 899,687,522 |
| 2022-09-05 | 2022-09-01 | 24.977 | 34,184,748 | +25,917 | 2.39% | 853,849,054 |
| 2022-09-02 | 2022-08-31 | 25.545 | 34,158,831 | +100,763 | 2.39% | 872,592,661 |
| 2022-09-01 | 2022-08-30 | 25.184 | 34,058,068 | -401,840 | 2.38% | 857,715,360 |
| 2022-08-31 | 2022-08-29 | 24.823 | 34,459,908 | +484 | 2.41% | 855,386,807 |
| 2022-08-30 | 2022-08-26 | 25.648 | 34,459,424 | +30,035 | 2.41% | 883,828,008 |
| 2022-08-29 | 2022-08-25 | 25.700 | 34,429,389 | -1,346 | 2.41% | 884,834,435 |
| 2022-08-26 | 2022-08-24 | 25.494 | 34,430,735 | -27,371 | 2.41% | 877,761,646 |
| 2022-08-23 | 2022-08-19 | 27.042 | 34,458,106 | +113,116 | 2.41% | 931,807,168 |
| 2022-08-22 | 2022-08-18 | 27.042 | 34,344,990 | +59,343 | 2.40% | 928,748,315 |
| 2022-08-19 | 2022-08-17 | 27.197 | 34,285,647 | -661,740 | 2.40% | 932,451,650 |
| 2022-08-18 | 2022-08-16 | 26.835 | 34,947,387 | +6,056 | 2.44% | 937,824,146 |
| 2022-08-17 | 2022-08-15 | 27.145 | 34,941,331 | +5,813 | 2.44% | 948,480,804 |
| 2022-08-16 | 2022-08-12 | 27.145 | 34,935,518 | +3,391 | 2.44% | 948,323,011 |
| 2022-08-15 | 2022-08-11 | 27.145 | 34,932,127 | +29,309 | 2.44% | 948,230,962 |
| 2022-08-12 | 2022-08-10 | 26.732 | 34,902,818 | +35,606 | 2.44% | 933,025,707 |
| 2022-08-11 | 2022-08-09 | 27.351 | 34,867,212 | +54,257 | 2.44% | 953,666,329 |
| 2022-08-10 | 2022-08-08 | 27.506 | 34,812,955 | +63,945 | 2.43% | 957,572,037 |
| 2022-08-09 | 2022-08-05 | 27.403 | 34,749,010 | +110,694 | 2.43% | 952,226,612 |
| 2022-08-08 | 2022-08-04 | 26.887 | 34,638,316 | +166,888 | 2.42% | 931,317,686 |
| 2022-08-05 | 2022-08-03 | 26.319 | 34,471,428 | +147,026 | 2.41% | 907,262,182 |
| 2022-08-04 | 2022-08-02 | 27.661 | 34,324,402 | +104,881 | 2.40% | 949,447,875 |
| 2022-08-03 | 2022-08-01 | 27.248 | 34,219,521 | +18,651 | 2.39% | 932,419,196 |
| 2022-08-02 | 2022-07-29 | 27.506 | 34,200,870 | +144,846 | 2.39% | 940,735,905 |
| 2022-08-01 | 2022-07-28 | 27.558 | 34,056,024 | -33,910 | 2.38% | 938,509,251 |
| 2022-07-29 | 2022-07-27 | 26.887 | 34,089,934 | +6,782 | 2.38% | 916,573,383 |
| 2022-07-28 | 2022-07-26 | 26.835 | 34,083,152 | -8,720 | 2.38% | 914,632,128 |
| 2022-07-27 | 2022-07-25 | 27.042 | 34,091,872 | -2,152 | 2.38% | 921,903,563 |
| 2022-07-25 | 2022-07-21 | 26.629 | 34,094,024 | +112,874 | 2.38% | 907,886,005 |
| 2022-07-22 | 2022-07-20 | 26.164 | 33,981,150 | +547,921 | 2.37% | 889,097,500 |
| 2022-07-21 | 2022-07-19 | 26.990 | 33,433,229 | -969 | 2.34% | 902,367,342 |
| 2022-07-20 | 2022-07-18 | 26.835 | 33,434,198 | -11,189 | 2.34% | 897,217,242 |
| 2022-07-19 | 2022-07-15 | 26.939 | 33,445,387 | -969 | 2.34% | 900,969,493 |
| 2022-07-18 | 2022-07-14 | 27.558 | 33,446,356 | -1,608 | 2.34% | 921,708,139 |
| 2022-07-15 | 2022-07-13 | 26.732 | 33,447,964 | +24,464 | 2.34% | 894,134,401 |
| 2022-07-14 | 2022-07-12 | 26.629 | 33,423,500 | +21,557 | 2.34% | 890,030,695 |
| 2022-07-13 | 2022-07-11 | 26.629 | 33,401,943 | -60,797 | 2.33% | 889,456,656 |
| 2022-07-12 | 2022-07-08 | 26.629 | 33,462,740 | -52,076 | 2.34% | 891,075,613 |
| 2022-07-11 | 2022-07-07 | 27.042 | 33,514,816 | -78,479 | 2.34% | 906,298,964 |
| 2022-07-08 | 2022-07-06 | 26.371 | 33,593,295 | +3,391 | 2.35% | 885,884,007 |
| 2022-07-07 | 2022-07-05 | 26.061 | 33,589,904 | +13,080 | 2.35% | 875,393,864 |
| 2022-07-06 | 2022-07-04 | 25.906 | 33,576,824 | +9,204 | 2.35% | 869,854,649 |
| 2022-07-05 | 2022-06-30 | 25.287 | 33,567,620 | -126,022 | 2.35% | 848,828,568 |
| 2022-07-04 | 2022-06-29 | 26.680 | 33,693,642 | -11,627 | 2.35% | 898,963,084 |
| 2022-06-30 | 2022-06-28 | 27.403 | 33,705,269 | +158,653 | 2.36% | 923,624,993 |
| 2022-06-29 | 2022-06-27 | 24.771 | 33,546,616 | +969 | 2.34% | 830,985,244 |
| 2022-06-28 | 2022-06-24 | 24.874 | 33,545,647 | -7,751 | 2.34% | 834,423,580 |
| 2022-06-27 | 2022-06-23 | 23.481 | 33,553,398 | -5,813 | 2.34% | 787,864,010 |
| 2022-06-24 | 2022-06-22 | 23.429 | 33,559,211 | +484 | 2.35% | 786,268,636 |
| 2022-06-23 | 2022-06-21 | 23.584 | 33,558,727 | +235,436 | 2.35% | 791,452,829 |
| 2022-06-22 | 2022-06-20 | 23.481 | 33,323,291 | +748,939 | 2.33% | 782,460,891 |
| 2022-06-21 | 2022-06-17 | 24.100 | 32,574,352 | +55,226 | 2.28% | 785,047,659 |
| 2022-06-20 | 2022-06-16 | 23.842 | 32,519,126 | +36,332 | 2.27% | 775,325,732 |
| 2022-06-17 | 2022-06-15 | 23.584 | 32,482,794 | -449,112 | 2.27% | 766,077,903 |
| 2022-06-16 | 2022-06-14 | 23.842 | 32,931,906 | +3,391 | 2.30% | 785,167,293 |
| 2022-06-15 | 2022-06-13 | 23.945 | 32,928,515 | -89,378 | 2.30% | 788,485,086 |
| 2022-06-14 | 2022-06-10 | 24.100 | 33,017,893 | -22,769 | 2.31% | 795,737,076 |
| 2022-06-13 | 2022-06-09 | 24.668 | 33,040,662 | -9,204 | 2.31% | 815,042,010 |
| 2022-06-10 | 2022-06-08 | 25.287 | 33,049,866 | +5,329 | 2.31% | 835,736,058 |
| 2022-06-09 | 2022-06-07 | 24.513 | 33,044,537 | +569 | 2.31% | 810,021,671 |
| 2022-06-08 | 2022-06-06 | 24.410 | 33,043,968 | +969 | 2.31% | 806,597,165 |
| 2022-06-07 | 2022-06-02 | 24.616 | 33,042,999 | -768,316 | 2.31% | 813,394,429 |
| 2022-06-06 | 2022-06-01 | 25.287 | 33,811,315 | +10,173 | 2.36% | 854,990,913 |
| 2022-06-02 | 2022-05-31 | 25.494 | 33,801,142 | +243 | 2.36% | 861,711,085 |
| 2022-06-01 | 2022-05-30 | 25.184 | 33,800,899 | -2,180 | 2.36% | 851,238,839 |
| 2022-05-30 | 2022-05-26 | 23.429 | 33,803,079 | +1,211 | 2.36% | 791,982,291 |
| 2022-05-27 | 2022-05-25 | 23.223 | 33,801,868 | +969 | 2.36% | 784,976,350 |
| 2022-05-26 | 2022-05-24 | 23.378 | 33,800,899 | -306 | 2.36% | 790,186,873 |
| 2022-05-25 | 2022-05-23 | 23.997 | 33,801,205 | -104,812 | 2.36% | 811,126,319 |
| 2022-05-23 | 2022-05-19 | 23.739 | 33,906,017 | -485 | 2.37% | 804,892,655 |
| 2022-05-20 | 2022-05-18 | 24.565 | 33,906,502 | +20,627 | 2.37% | 832,900,836 |
| 2022-05-19 | 2022-05-17 | 23.791 | 33,885,875 | -969 | 2.37% | 806,163,233 |
| 2022-05-18 | 2022-05-16 | 23.945 | 33,886,844 | -3,876 | 2.37% | 811,432,618 |
| 2022-05-17 | 2022-05-13 | 23.378 | 33,890,720 | -22,768 | 2.37% | 792,286,680 |
| 2022-05-13 | 2022-05-11 | 23.584 | 33,913,488 | -98,279 | 2.37% | 799,819,552 |
| 2022-05-12 | 2022-05-10 | 23.223 | 34,011,767 | +33,184 | 2.38% | 789,850,807 |
| 2022-05-11 | 2022-05-06 | 24.307 | 33,978,583 | +2,422 | 2.37% | 825,903,921 |
| 2022-05-10 | 2022-05-05 | 25.390 | 33,976,161 | +2,907 | 2.37% | 862,666,168 |
| 2022-05-06 | 2022-05-04 | 25.494 | 33,973,254 | +242 | 2.37% | 866,098,831 |
| 2022-05-05 | 2022-05-03 | 25.545 | 33,973,012 | -726 | 2.37% | 867,845,886 |
| 2022-05-04 | 2022-04-29 | 25.855 | 33,973,738 | +726 | 2.37% | 878,384,000 |
| 2022-05-03 | 2022-04-28 | 25.855 | 33,973,012 | -94,465 | 2.37% | 878,365,230 |
| 2022-04-29 | 2022-04-27 | 25.597 | 34,067,477 | -6,298 | 2.38% | 872,017,108 |
| 2022-04-28 | 2022-04-26 | 25.494 | 34,073,775 | +62,008 | 2.38% | 868,661,468 |
| 2022-04-27 | 2022-04-25 | 24.565 | 34,011,767 | +485 | 2.38% | 835,486,632 |
| 2022-04-26 | 2022-04-22 | 26.319 | 34,011,282 | +46,990 | 2.38% | 895,151,484 |
| 2022-04-25 | 2022-04-21 | 26.268 | 33,964,292 | -199,588 | 2.37% | 892,161,968 |
| 2022-04-22 | 2022-04-20 | 26.629 | 34,163,880 | -49,897 | 2.39% | 909,746,193 |
| 2022-04-21 | 2022-04-19 | 26.371 | 34,213,777 | -273,948 | 2.39% | 902,246,649 |
| 2022-04-20 | 2022-04-14 | 26.061 | 34,487,725 | -46,991 | 2.41% | 898,792,174 |
| 2022-04-19 | 2022-04-13 | 26.113 | 34,534,716 | +80,417 | 2.41% | 901,799,029 |
| 2022-04-14 | 2022-04-12 | 25.545 | 34,454,299 | +54,741 | 2.41% | 880,140,437 |
| 2022-04-13 | 2022-04-11 | 25.545 | 34,399,558 | +117,960 | 2.40% | 878,742,070 |
| 2022-04-12 | 2022-04-08 | 26.216 | 34,281,598 | +55,890 | 2.40% | 898,727,700 |
| 2022-04-11 | 2022-04-07 | 25.906 | 34,225,708 | -778 | 2.39% | 886,664,897 |
| 2022-04-08 | 2022-04-06 | 26.319 | 34,226,486 | +726 | 2.39% | 900,815,492 |
| 2022-04-07 | 2022-04-04 | 26.319 | 34,225,760 | -127,649 | 2.39% | 900,796,384 |
| 2022-04-06 | 2022-04-01 | 26.939 | 34,353,409 | +7,751 | 2.40% | 925,430,269 |
| 2022-04-04 | 2022-03-31 | 26.268 | 34,345,658 | +28,241 | 2.40% | 902,179,555 |
| 2022-04-01 | 2022-03-30 | 27.145 | 34,317,417 | +629,226 | 2.40% | 931,544,688 |
| 2022-03-31 | 2022-03-29 | 25.906 | 33,688,191 | +57,890 | 2.35% | 872,739,767 |
| 2022-03-30 | 2022-03-28 | 24.977 | 33,630,301 | +122,320 | 2.35% | 840,000,362 |
| 2022-03-29 | 2022-03-25 | 25.597 | 33,507,981 | +3,875 | 2.34% | 857,695,822 |
| 2022-03-28 | 2022-03-24 | 25.958 | 33,504,106 | -4,844 | 2.34% | 869,699,813 |
| 2022-03-25 | 2022-03-23 | 25.958 | 33,508,950 | -95,999 | 2.34% | 869,825,553 |
| 2022-03-22 | 2022-03-18 | 24.461 | 33,604,949 | +36,817 | 2.35% | 822,024,837 |
| 2022-03-21 | 2022-03-17 | 24.307 | 33,568,132 | +9,492 | 2.35% | 815,927,252 |
| 2022-03-18 | 2022-03-16 | 23.016 | 33,558,640 | -1,696 | 2.35% | 772,400,539 |
| 2022-03-17 | 2022-03-15 | 21.778 | 33,560,336 | +50,381 | 2.35% | 730,873,320 |
| 2022-03-16 | 2022-03-14 | 22.965 | 33,509,955 | +2,423 | 2.34% | 769,550,656 |
| 2022-03-15 | 2022-03-11 | 23.997 | 33,507,532 | -422,671 | 2.34% | 804,079,058 |
| 2022-03-14 | 2022-03-10 | 25.442 | 33,930,203 | -18,536 | 2.37% | 863,250,293 |
| 2022-03-11 | 2022-03-09 | 24.565 | 33,948,739 | +151,484 | 2.37% | 833,938,372 |
| 2022-03-10 | 2022-03-08 | 22.862 | 33,797,255 | -286,787 | 2.36% | 772,660,147 |
| 2022-03-09 | 2022-03-07 | 22.810 | 34,084,042 | -50,914 | 2.38% | 777,457,609 |
| 2022-03-08 | 2022-03-04 | 25.390 | 34,134,956 | -22,602 | 2.39% | 866,698,026 |
| 2022-03-07 | 2022-03-03 | 26.319 | 34,157,558 | -144,604 | 2.39% | 899,001,358 |
| 2022-03-04 | 2022-03-02 | 26.113 | 34,302,162 | -99,309 | 2.40% | 895,726,386 |
| 2022-03-03 | 2022-03-01 | 27.197 | 34,401,471 | -35,849 | 2.40% | 935,601,665 |
| 2022-03-01 | 2022-02-25 | 27.351 | 34,437,320 | -28,120 | 2.41% | 941,908,190 |
| 2022-02-28 | 2022-02-24 | 27.248 | 34,465,440 | -51,835 | 2.41% | 939,120,038 |
| 2022-02-25 | 2022-02-23 | 28.796 | 34,517,275 | -360,857 | 2.41% | 993,971,790 |
| 2022-02-24 | 2022-02-22 | 28.693 | 34,878,132 | -25,820 | 2.44% | 1,000,763,289 |
| 2022-02-23 | 2022-02-21 | 29.416 | 34,903,952 | +727 | 2.44% | 1,026,721,877 |
| 2022-02-22 | 2022-02-18 | 29.364 | 34,903,225 | -25,579 | 2.44% | 1,024,899,263 |
| 2022-02-21 | 2022-02-17 | 29.312 | 34,928,804 | -195,954 | 2.44% | 1,023,847,816 |
| 2022-02-18 | 2022-02-16 | 29.467 | 35,124,758 | -108,029 | 2.45% | 1,035,029,687 |
| 2022-02-17 | 2022-02-15 | 29.364 | 35,232,787 | -142,231 | 2.46% | 1,034,576,530 |
| 2022-02-16 | 2022-02-14 | 30.757 | 35,375,018 | -23,737 | 2.47% | 1,088,043,570 |
| 2022-02-15 | 2022-02-11 | 31.273 | 35,398,755 | -61,039 | 2.47% | 1,107,041,673 |
| 2022-02-14 | 2022-02-10 | 31.531 | 35,459,794 | -47,475 | 2.48% | 1,118,100,331 |
| 2022-02-11 | 2022-02-09 | 31.893 | 35,507,269 | -6,298 | 2.48% | 1,132,424,099 |
| 2022-02-10 | 2022-02-08 | 31.428 | 35,513,567 | +10,174 | 2.48% | 1,116,130,421 |
| 2022-02-09 | 2022-02-07 | 31.841 | 35,503,393 | -1,696 | 2.48% | 1,130,468,281 |
| 2022-02-08 | 2022-02-04 | 31.790 | 35,505,089 | +9,931 | 2.48% | 1,128,689,995 |
| 2022-02-07 | 2022-01-31 | 31.531 | 35,495,158 | -2,663 | 2.48% | 1,119,215,410 |
| 2022-02-04 | 2022-01-27 | 31.428 | 35,497,821 | +3,148 | 2.48% | 1,115,635,551 |
| 2022-01-28 | 2022-01-26 | 31.996 | 35,494,673 | +67,821 | 2.48% | 1,135,685,880 |
| 2022-01-27 | 2022-01-25 | 31.273 | 35,426,852 | +5,329 | 2.48% | 1,107,920,363 |
| 2022-01-26 | 2022-01-24 | 31.841 | 35,421,523 | +54,645 | 2.48% | 1,127,861,447 |
| 2022-01-25 | 2022-01-21 | 32.254 | 35,366,878 | -24,949 | 2.47% | 1,140,722,740 |
| 2022-01-24 | 2022-01-20 | 32.202 | 35,391,827 | +1,454 | 2.47% | 1,139,701,000 |
| 2022-01-21 | 2022-01-19 | 31.635 | 35,390,373 | -2,423 | 2.47% | 1,119,564,120 |
| 2022-01-20 | 2022-01-18 | 31.531 | 35,392,796 | +3,876 | 2.47% | 1,115,987,784 |
| 2022-01-19 | 2022-01-17 | 31.996 | 35,388,920 | -9,204 | 2.47% | 1,132,302,212 |
| 2022-01-18 | 2022-01-14 | 32.822 | 35,398,124 | -26,887 | 2.47% | 1,161,825,005 |
| 2022-01-17 | 2022-01-13 | 33.699 | 35,425,011 | -4,360 | 2.48% | 1,193,786,140 |
| 2022-01-14 | 2022-01-12 | 34.679 | 35,429,371 | -874,407 | 2.48% | 1,228,672,315 |
| 2022-01-13 | 2022-01-11 | 34.267 | 36,303,778 | -2,664 | 2.54% | 1,244,008,247 |
| 2022-01-12 | 2022-01-10 | 34.628 | 36,306,442 | +10,657 | 2.54% | 1,257,215,041 |
| 2022-01-11 | 2022-01-07 | 33.493 | 36,295,785 | +9,204 | 2.54% | 1,215,637,945 |
| 2022-01-10 | 2022-01-06 | 32.925 | 36,286,581 | -484 | 2.54% | 1,194,730,872 |
| 2022-01-07 | 2022-01-05 | 33.028 | 36,287,065 | -2,422 | 2.54% | 1,198,492,095 |
| 2022-01-06 | 2022-01-04 | 33.131 | 36,289,487 | -3,149 | 2.54% | 1,202,317,627 |
| 2022-01-05 | 2022-01-03 | 33.596 | 36,292,636 | -1,938 | 2.54% | 1,219,278,340 |
| 2022-01-04 | 2021-12-31 | 32.564 | 36,294,574 | -4,360 | 2.54% | 1,181,882,821 |
| 2022-01-03 | 2021-12-29 | 33.647 | 36,298,934 | +2,422 | 2.54% | 1,221,363,183 |
| 2021-12-23 | 2021-12-21 | 32.048 | 36,296,512 | -57,647 | 2.54% | 1,163,214,615 |
| 2021-12-22 | 2021-12-20 | 31.428 | 36,354,159 | -83,886 | 2.54% | 1,142,548,784 |
| 2021-12-21 | 2021-12-17 | 32.357 | 36,438,045 | +10,415 | 2.55% | 1,179,033,014 |
| 2021-12-20 | 2021-12-16 | 33.751 | 36,427,630 | +58,132 | 2.55% | 1,229,453,259 |
| 2021-12-17 | 2021-12-15 | 33.286 | 36,369,498 | +160,446 | 2.54% | 1,210,599,189 |
| 2021-12-16 | 2021-12-14 | 32.151 | 36,209,052 | -4,118 | 2.53% | 1,164,148,971 |
| 2021-12-14 | 2021-12-10 | 31.893 | 36,213,170 | -30,535 | 2.53% | 1,154,937,216 |
| 2021-12-13 | 2021-12-09 | 33.028 | 36,243,705 | -69,032 | 2.53% | 1,197,059,998 |
| 2021-12-10 | 2021-12-08 | 32.822 | 36,312,737 | -492,430 | 2.54% | 1,191,844,117 |
| 2021-12-09 | 2021-12-07 | 32.822 | 36,805,167 | -140,728 | 2.57% | 1,208,006,485 |
| 2021-12-08 | 2021-12-06 | 32.151 | 36,945,895 | -208,792 | 2.58% | 1,187,839,042 |
| 2021-12-07 | 2021-12-03 | 32.512 | 37,154,687 | -483,710 | 2.60% | 1,207,973,797 |
| 2021-12-06 | 2021-12-02 | 30.345 | 37,638,397 | -254,087 | 2.63% | 1,142,120,172 |
| 2021-12-03 | 2021-12-01 | 31.893 | 37,892,484 | -30,519 | 2.65% | 1,208,495,140 |
| 2021-12-02 | 2021-11-30 | 31.790 | 37,923,003 | -79,552 | 2.65% | 1,205,554,338 |
| 2021-12-01 | 2021-11-29 | 31.015 | 38,002,555 | -7,266 | 2.66% | 1,178,665,646 |
| 2021-11-30 | 2021-11-26 | 31.583 | 38,009,821 | -5,329 | 2.66% | 1,200,468,044 |
| 2021-11-29 | 2021-11-25 | 32.099 | 38,015,150 | -6,782 | 2.66% | 1,220,254,592 |
| 2021-11-26 | 2021-11-24 | 32.202 | 38,021,932 | -2,664 | 2.66% | 1,224,396,636 |
| 2021-11-25 | 2021-11-23 | 32.151 | 38,024,596 | -45,780 | 2.66% | 1,222,520,112 |
| 2021-11-24 | 2021-11-22 | 32.306 | 38,070,376 | -67,869 | 2.66% | 1,229,885,997 |
| 2021-11-23 | 2021-11-19 | 32.770 | 38,138,245 | +2,624 | 2.67% | 1,249,792,134 |
| 2021-11-22 | 2021-11-18 | 31.428 | 38,135,621 | +8,963 | 2.66% | 1,198,537,075 |
| 2021-11-19 | 2021-11-17 | 31.738 | 38,126,658 | -8,963 | 2.66% | 1,210,060,855 |
| 2021-11-18 | 2021-11-16 | 32.409 | 38,135,621 | +101,005 | 2.66% | 1,235,929,857 |
| 2021-11-16 | 2021-11-12 | 28.796 | 38,034,616 | +3,634 | 2.66% | 1,095,258,399 |
| 2021-11-15 | 2021-11-11 | 28.796 | 38,030,982 | +1,937 | 2.66% | 1,095,153,753 |
| 2021-11-12 | 2021-11-10 | 28.229 | 38,029,045 | +10,174 | 2.66% | 1,073,510,022 |
| 2021-11-11 | 2021-11-09 | 28.022 | 38,018,871 | -24,307 | 2.66% | 1,065,374,758 |
| 2021-11-10 | 2021-11-08 | 28.332 | 38,043,178 | -19,378 | 2.66% | 1,077,835,519 |
| 2021-11-09 | 2021-11-05 | 29.158 | 38,062,556 | +8,962 | 2.66% | 1,109,812,863 |
| 2021-11-08 | 2021-11-04 | 29.777 | 38,053,594 | +745 | 2.66% | 1,133,117,249 |
| 2021-11-05 | 2021-11-03 | 29.158 | 38,052,849 | +1,211 | 2.66% | 1,109,529,830 |
| 2021-11-04 | 2021-11-02 | 29.416 | 38,051,638 | +333,088 | 2.66% | 1,119,313,056 |
| 2021-11-03 | 2021-11-01 | 29.209 | 37,718,550 | +293,326 | 2.64% | 1,101,728,991 |
| 2021-11-02 | 2021-10-29 | 28.642 | 37,425,224 | -173,670 | 2.62% | 1,071,915,989 |
| 2021-11-01 | 2021-10-28 | 28.900 | 37,598,894 | +71,943 | 2.63% | 1,086,591,878 |
| 2021-10-29 | 2021-10-27 | 27.455 | 37,526,951 | -435,992 | 2.62% | 1,030,287,118 |
| 2021-10-28 | 2021-10-26 | 25.700 | 37,962,943 | -174,155 | 2.65% | 975,646,684 |
| 2021-10-27 | 2021-10-25 | 25.855 | 38,137,098 | -20,589 | 2.67% | 986,026,816 |
| 2021-10-26 | 2021-10-22 | 26.010 | 38,157,687 | -484 | 2.67% | 992,466,680 |
| 2021-10-25 | 2021-10-21 | 25.803 | 38,158,171 | -1,938 | 2.67% | 984,602,449 |
| 2021-10-22 | 2021-10-20 | 25.906 | 38,160,109 | -2,519 | 2.67% | 988,591,065 |
| 2021-10-21 | 2021-10-19 | 26.577 | 38,162,628 | -478,381 | 2.67% | 1,014,258,977 |
| 2021-10-20 | 2021-10-18 | 26.422 | 38,641,009 | -228,896 | 2.70% | 1,020,990,677 |
| 2021-10-19 | 2021-10-15 | 26.526 | 38,869,905 | -247,062 | 2.72% | 1,031,050,544 |
| 2021-10-15 | 2021-10-11 | 25.803 | 39,116,967 | -2,907 | 2.73% | 1,009,342,442 |
| 2021-10-12 | 2021-10-08 | 26.319 | 39,119,874 | +485 | 2.73% | 1,029,605,801 |
| 2021-10-08 | 2021-10-06 | 26.887 | 39,119,389 | -243 | 2.73% | 1,051,799,945 |
| 2021-10-07 | 2021-10-05 | 26.680 | 39,119,632 | +1,211 | 2.73% | 1,043,731,189 |
| 2021-10-06 | 2021-10-04 | 26.821 | 39,118,421 | +1,211 | 2.73% | 1,049,179,317 |
| 2021-10-05 | 2021-09-30 | 27.448 | 39,117,210 | +496,791 | 2.73% | 1,073,688,284 |
| 2021-10-04 | 2021-09-29 | 26.298 | 38,620,419 | -170,949 | 2.73% | 1,015,631,134 |
| 2021-09-30 | 2021-09-28 | 27.082 | 38,791,368 | -19,605 | 2.75% | 1,050,547,986 |
| 2021-09-29 | 2021-09-27 | 27.605 | 38,810,973 | +239 | 2.75% | 1,071,370,028 |
| 2021-09-28 | 2021-09-24 | 28.023 | 38,810,734 | -478 | 2.75% | 1,087,596,209 |
| 2021-09-27 | 2021-09-23 | 27.814 | 38,811,212 | -201,954 | 2.75% | 1,079,493,115 |
| 2021-09-24 | 2021-09-21 | 27.343 | 39,013,166 | +2,151 | 2.76% | 1,066,753,125 |
| 2021-09-23 | 2021-09-20 | 26.350 | 39,011,015 | +957 | 2.76% | 1,027,942,508 |
| 2021-09-21 | 2021-09-17 | 26.611 | 39,010,058 | +2,391 | 2.76% | 1,038,114,884 |
| 2021-09-20 | 2021-09-16 | 27.187 | 39,007,667 | +11,237 | 2.76% | 1,060,484,583 |
| 2021-09-16 | 2021-09-14 | 29.226 | 38,996,430 | -27,974 | 2.76% | 1,139,692,519 |
| 2021-09-15 | 2021-09-13 | 29.016 | 39,024,404 | +3,374 | 2.76% | 1,132,349,001 |
| 2021-09-14 | 2021-09-10 | 29.278 | 39,021,030 | -15,301 | 2.76% | 1,142,451,560 |
| 2021-09-13 | 2021-09-09 | 28.807 | 39,036,331 | -2,152 | 2.76% | 1,124,531,512 |
| 2021-09-10 | 2021-09-08 | 29.121 | 39,038,483 | -956 | 2.76% | 1,136,839,533 |
| 2021-09-08 | 2021-09-06 | 29.016 | 39,039,439 | -782 | 2.76% | 1,132,785,263 |
| 2021-09-07 | 2021-09-03 | 28.964 | 39,040,221 | -2,391 | 2.76% | 1,130,766,859 |
| 2021-09-06 | 2021-09-02 | 28.441 | 39,042,612 | +957 | 2.76% | 1,110,423,908 |
| 2021-09-03 | 2021-09-01 | 28.494 | 39,041,655 | -332,094 | 2.76% | 1,112,437,860 |
| 2021-09-02 | 2021-08-31 | 27.657 | 39,373,749 | +7,514 | 2.79% | 1,088,963,892 |
| 2021-09-01 | 2021-08-30 | 27.919 | 39,366,235 | -6,695 | 2.79% | 1,099,046,777 |
| 2021-08-31 | 2021-08-27 | 27.396 | 39,372,930 | -15,302 | 2.79% | 1,078,648,791 |
| 2021-08-30 | 2021-08-26 | 27.657 | 39,388,232 | -50,208 | 2.79% | 1,089,364,450 |
| 2021-08-27 | 2021-08-25 | 28.232 | 39,438,440 | +22,713 | 2.79% | 1,113,434,124 |
| 2021-08-26 | 2021-08-24 | 26.141 | 39,415,727 | -1,206,441 | 2.79% | 1,030,363,783 |
| 2021-08-25 | 2021-08-23 | 26.977 | 40,622,168 | -95,157 | 2.88% | 1,095,882,114 |
| 2021-08-24 | 2021-08-20 | 27.239 | 40,717,325 | -677,578 | 2.88% | 1,109,093,094 |
| 2021-08-23 | 2021-08-19 | 29.121 | 41,394,903 | -1,912 | 2.93% | 1,205,460,832 |
| 2021-08-18 | 2021-08-16 | 29.853 | 41,396,815 | -1,351 | 2.93% | 1,235,816,747 |
| 2021-08-17 | 2021-08-13 | 28.807 | 41,398,166 | +2,152 | 2.93% | 1,192,569,615 |
| 2021-08-16 | 2021-08-12 | 29.173 | 41,396,014 | -956 | 2.93% | 1,207,657,446 |
| 2021-08-13 | 2021-08-11 | 29.278 | 41,396,970 | -1,035 | 2.93% | 1,212,013,957 |
| 2021-08-12 | 2021-08-10 | 30.323 | 41,398,005 | -956 | 2.93% | 1,255,331,554 |
| 2021-08-11 | 2021-08-09 | 30.167 | 41,398,961 | +11,237 | 2.93% | 1,248,867,299 |
| 2021-08-10 | 2021-08-06 | 29.905 | 41,387,724 | -5,021 | 2.93% | 1,237,709,181 |
| 2021-08-09 | 2021-08-05 | 30.114 | 41,392,745 | +39,689 | 2.93% | 1,246,515,694 |
| 2021-08-06 | 2021-08-04 | 29.382 | 41,353,056 | +2,391 | 2.93% | 1,215,052,279 |
| 2021-08-05 | 2021-08-03 | 28.755 | 41,350,665 | -6,217 | 2.93% | 1,189,039,349 |
| 2021-08-04 | 2021-08-02 | 28.964 | 41,356,882 | +2,026 | 2.93% | 1,197,866,978 |
| 2021-08-02 | 2021-07-29 | 28.650 | 41,354,856 | -5,260 | 2.93% | 1,184,835,644 |
| 2021-07-30 | 2021-07-28 | 28.232 | 41,360,116 | -1,196 | 2.93% | 1,167,687,274 |
| 2021-07-29 | 2021-07-27 | 28.860 | 41,361,312 | +2,152 | 2.93% | 1,193,670,397 |
| 2021-07-28 | 2021-07-26 | 30.010 | 41,359,160 | +60,360 | 2.93% | 1,241,179,636 |
| 2021-07-27 | 2021-07-23 | 29.539 | 41,298,800 | -27,974 | 2.92% | 1,219,935,642 |
| 2021-07-26 | 2021-07-22 | 31.003 | 41,326,774 | -9,085 | 2.93% | 1,281,259,911 |
| 2021-07-23 | 2021-07-21 | 30.062 | 41,335,859 | -381,347 | 2.93% | 1,242,641,493 |
| 2021-07-22 | 2021-07-20 | 29.069 | 41,717,206 | -1,195 | 2.95% | 1,212,665,563 |
| 2021-07-21 | 2021-07-19 | 31.265 | 41,718,401 | -61,207 | 2.95% | 1,304,307,158 |
| 2021-07-20 | 2021-07-16 | 30.951 | 41,779,608 | +2,391 | 2.96% | 1,293,114,873 |
| 2021-07-19 | 2021-07-15 | 31.369 | 41,777,217 | +27,256 | 2.96% | 1,310,514,395 |
| 2021-07-16 | 2021-07-14 | 31.055 | 41,749,961 | +2,391 | 2.96% | 1,296,562,804 |
| 2021-07-15 | 2021-07-13 | 31.369 | 41,747,570 | +717 | 2.96% | 1,309,584,395 |
| 2021-07-14 | 2021-07-12 | 30.846 | 41,746,853 | -25,343 | 2.96% | 1,287,735,871 |
| 2021-07-13 | 2021-07-09 | 30.794 | 41,772,196 | +2,630 | 2.96% | 1,286,333,681 |
| 2021-07-12 | 2021-07-08 | 31.055 | 41,769,566 | +21,996 | 2.96% | 1,297,171,646 |
| 2021-07-09 | 2021-07-07 | 31.055 | 41,747,570 | +119,489 | 2.96% | 1,296,488,551 |
| 2021-07-08 | 2021-07-06 | 30.323 | 41,628,081 | +137,237 | 2.95% | 1,262,308,259 |
| 2021-07-07 | 2021-07-05 | 30.637 | 41,490,844 | -3,826 | 2.94% | 1,271,162,067 |
| 2021-07-06 | 2021-07-02 | 31.474 | 41,494,670 | +344,336 | 2.94% | 1,305,989,982 |
| 2021-07-05 | 2021-06-30 | 29.696 | 41,150,334 | +65,801 | 2.91% | 1,222,004,315 |
| 2021-07-02 | 2021-06-29 | 31.212 | 41,084,533 | +26,778 | 2.91% | 1,282,341,582 |
| 2021-06-30 | 2021-06-28 | 30.114 | 41,057,755 | -5,021 | 2.91% | 1,236,427,687 |
| 2021-06-29 | 2021-06-25 | 28.284 | 41,062,776 | +11,476 | 2.91% | 1,161,439,549 |
| 2021-06-28 | 2021-06-24 | 28.912 | 41,051,300 | +478 | 2.91% | 1,186,869,817 |
| 2021-06-24 | 2021-06-22 | 29.278 | 41,050,822 | -2,869 | 2.91% | 1,201,879,490 |
| 2021-06-23 | 2021-06-21 | 28.232 | 41,053,691 | +479 | 2.91% | 1,159,036,221 |
| 2021-06-22 | 2021-06-18 | 29.226 | 41,053,212 | +28,072 | 2.91% | 1,199,803,126 |
| 2021-06-21 | 2021-06-17 | 28.598 | 41,025,140 | -1,673 | 2.90% | 1,173,244,258 |
| 2021-06-18 | 2021-06-16 | 27.814 | 41,026,813 | +3,347 | 2.90% | 1,141,117,731 |
| 2021-06-17 | 2021-06-15 | 29.016 | 41,023,466 | +204,928 | 2.90% | 1,190,354,650 |
| 2021-06-16 | 2021-06-11 | 27.919 | 40,818,538 | -2,630 | 2.89% | 1,139,592,918 |
| 2021-06-15 | 2021-06-10 | 27.553 | 40,821,168 | +956 | 2.89% | 1,124,726,898 |
| 2021-06-09 | 2021-06-07 | 27.762 | 40,820,212 | -478 | 2.89% | 1,133,237,184 |
| 2021-06-08 | 2021-06-04 | 27.553 | 40,820,690 | +478 | 2.89% | 1,124,713,728 |
| 2021-06-07 | 2021-06-03 | 27.291 | 40,820,212 | +478 | 2.89% | 1,114,029,774 |
| 2021-06-04 | 2021-06-02 | 27.605 | 40,819,734 | +135,324 | 2.89% | 1,126,821,519 |
| 2021-06-03 | 2021-06-01 | 28.807 | 40,684,410 | +202,509 | 2.88% | 1,172,008,227 |
| 2021-06-02 | 2021-05-31 | 27.239 | 40,481,901 | -78,422 | 2.87% | 1,102,680,415 |
| 2021-06-01 | 2021-05-28 | 26.977 | 40,560,323 | -139,388 | 2.87% | 1,094,213,694 |
| 2021-05-31 | 2021-05-27 | 27.239 | 40,699,711 | -91,093 | 2.88% | 1,108,613,309 |
| 2021-05-28 | 2021-05-26 | 27.605 | 40,790,804 | +10,759 | 2.89% | 1,126,022,911 |
| 2021-05-27 | 2021-05-25 | 28.860 | 40,780,045 | -168,318 | 2.89% | 1,176,895,271 |
| 2021-05-26 | 2021-05-24 | 28.546 | 40,948,363 | -162,820 | 2.90% | 1,168,907,719 |
| 2021-05-25 | 2021-05-21 | 28.128 | 41,111,183 | +1,913 | 2.91% | 1,156,360,609 |
| 2021-05-24 | 2021-05-20 | 28.128 | 41,109,270 | -3,826 | 2.91% | 1,156,306,800 |
| 2021-05-21 | 2021-05-18 | 27.239 | 41,113,096 | +2,870 | 2.91% | 1,119,873,441 |
| 2021-05-20 | 2021-05-17 | 27.605 | 41,110,226 | -4,782 | 2.91% | 1,134,840,499 |
| 2021-05-18 | 2021-05-14 | 26.402 | 41,115,008 | +3,825 | 2.91% | 1,085,532,415 |
| 2021-05-17 | 2021-05-13 | 26.089 | 41,111,183 | +2,152 | 2.91% | 1,072,535,211 |
| 2021-05-14 | 2021-05-12 | 27.866 | 41,109,031 | -1,674 | 2.91% | 1,145,553,795 |
| 2021-05-13 | 2021-05-11 | 26.664 | 41,110,705 | +1,674 | 2.91% | 1,096,165,527 |
| 2021-05-12 | 2021-05-10 | 28.075 | 41,109,031 | -200,834 | 2.91% | 1,154,150,821 |
| 2021-05-11 | 2021-05-07 | 28.128 | 41,309,865 | +77,225 | 2.92% | 1,161,949,065 |
| 2021-05-10 | 2021-05-06 | 28.232 | 41,232,640 | +124,087 | 2.92% | 1,164,088,346 |
| 2021-05-07 | 2021-05-05 | 27.919 | 41,108,553 | +137,476 | 2.91% | 1,147,689,706 |
| 2021-05-06 | 2021-05-04 | 24.311 | 40,971,077 | -332,811 | 2.90% | 996,050,534 |
| 2021-05-04 | 2021-04-30 | 23.370 | 41,303,888 | +29,647 | 2.92% | 965,271,529 |
| 2021-05-03 | 2021-04-29 | 24.259 | 41,274,241 | -1,435 | 2.92% | 1,001,262,879 |
| 2021-04-30 | 2021-04-28 | 23.422 | 41,275,676 | -191,988 | 2.92% | 966,770,184 |
| 2021-04-28 | 2021-04-26 | 23.213 | 41,467,664 | -956 | 2.94% | 962,594,953 |
| 2021-04-27 | 2021-04-23 | 22.272 | 41,468,620 | -99,700 | 2.94% | 923,592,125 |
| 2021-04-26 | 2021-04-22 | 23.475 | 41,568,320 | -86,072 | 2.94% | 975,797,841 |
| 2021-04-23 | 2021-04-21 | 23.736 | 41,654,392 | -93,245 | 2.95% | 988,707,189 |
| 2021-04-22 | 2021-04-20 | 24.050 | 41,747,637 | -41,362 | 2.96% | 1,004,016,314 |
| 2021-04-21 | 2021-04-19 | 24.886 | 41,788,999 | +3,347 | 2.96% | 1,039,967,962 |
| 2021-04-20 | 2021-04-16 | 25.409 | 41,785,652 | -87,985 | 2.96% | 1,061,730,985 |
| 2021-04-19 | 2021-04-15 | 24.102 | 41,873,637 | +18,171 | 2.96% | 1,009,235,802 |
| 2021-04-16 | 2021-04-14 | 23.579 | 41,855,466 | -95,396 | 2.96% | 986,915,029 |
| 2021-04-15 | 2021-04-13 | 24.259 | 41,950,862 | -49,492 | 2.97% | 1,017,676,882 |
| 2021-04-14 | 2021-04-12 | 23.736 | 42,000,354 | +49,014 | 2.97% | 996,918,931 |
| 2021-04-13 | 2021-04-09 | 24.572 | 41,951,340 | -99,700 | 2.97% | 1,030,848,242 |
| 2021-04-12 | 2021-04-08 | 23.736 | 42,051,040 | +2,151 | 2.98% | 998,122,012 |
| 2021-04-09 | 2021-04-07 | 24.311 | 42,048,889 | -50,925 | 2.98% | 1,022,253,292 |
| 2021-04-08 | 2021-04-01 | 23.056 | 42,099,814 | -1,435 | 2.98% | 970,665,974 |
| 2021-04-07 | 2021-03-31 | 22.638 | 42,101,249 | +135,324 | 2.98% | 953,090,006 |
| 2021-04-01 | 2021-03-30 | 22.690 | 41,965,925 | +13,389 | 2.97% | 952,220,592 |
| 2021-03-31 | 2021-03-29 | 23.736 | 41,952,536 | -52,121 | 2.97% | 995,783,924 |
| 2021-03-30 | 2021-03-26 | 23.265 | 42,004,657 | -43,514 | 2.97% | 977,256,332 |
| 2021-03-29 | 2021-03-25 | 23.736 | 42,048,171 | -2,152 | 2.98% | 998,053,913 |
| 2021-03-26 | 2021-03-24 | 22.272 | 42,050,323 | +2,152 | 2.98% | 936,547,857 |
| 2021-03-25 | 2021-03-23 | 23.475 | 42,048,171 | +22,474 | 2.98% | 987,062,130 |
| 2021-03-22 | 2021-03-18 | 25.095 | 42,025,697 | -1,674 | 2.98% | 1,054,647,194 |
| 2021-03-19 | 2021-03-17 | 24.154 | 42,027,371 | +4,782 | 2.98% | 1,015,138,359 |
| 2021-03-18 | 2021-03-16 | 22.847 | 42,022,589 | -135,802 | 2.98% | 960,097,374 |
| 2021-03-17 | 2021-03-15 | 22.220 | 42,158,391 | -16,019 | 2.98% | 936,750,636 |
| 2021-03-16 | 2021-03-12 | 22.743 | 42,174,410 | -74,118 | 2.99% | 959,156,142 |
| 2021-03-15 | 2021-03-11 | 23.631 | 42,248,528 | +3,109 | 2.99% | 998,391,917 |
| 2021-03-12 | 2021-03-10 | 23.004 | 42,245,419 | +239 | 2.99% | 971,814,417 |
| 2021-03-11 | 2021-03-09 | 22.899 | 42,245,180 | +101,851 | 2.99% | 967,391,606 |
| 2021-03-10 | 2021-03-08 | 22.115 | 42,143,329 | -30,364 | 2.98% | 932,009,298 |
| 2021-03-09 | 2021-03-05 | 22.690 | 42,173,693 | -126,239 | 2.99% | 956,934,916 |
| 2021-03-08 | 2021-03-04 | 22.429 | 42,299,932 | -31,798 | 2.99% | 948,741,724 |
| 2021-03-05 | 2021-03-03 | 22.115 | 42,331,730 | -31,799 | 3.00% | 936,175,829 |
| 2021-03-04 | 2021-03-02 | 21.592 | 42,363,529 | -30,364 | 3.00% | 914,730,630 |
| 2021-03-02 | 2021-02-26 | 21.279 | 42,393,893 | -20,084 | 3.00% | 902,087,672 |
| 2021-03-01 | 2021-02-25 | 22.324 | 42,413,977 | -5,738 | 3.00% | 946,864,667 |
| 2021-02-26 | 2021-02-24 | 22.272 | 42,419,715 | -1,674 | 3.00% | 944,774,983 |
| 2021-02-25 | 2021-02-23 | 22.481 | 42,421,389 | -98,982 | 3.00% | 953,683,743 |
| 2021-02-24 | 2021-02-22 | 22.533 | 42,520,371 | -3,348 | 3.01% | 958,132,021 |
| 2021-02-23 | 2021-02-19 | 23.004 | 42,523,719 | -27,495 | 3.01% | 978,216,436 |
| 2021-02-22 | 2021-02-18 | 22.324 | 42,551,214 | -73,400 | 3.01% | 949,928,395 |
| 2021-02-19 | 2021-02-17 | 23.004 | 42,624,614 | -3,825 | 3.02% | 980,537,426 |
| 2021-02-18 | 2021-02-16 | 23.684 | 42,628,439 | -103,526 | 3.02% | 1,009,598,440 |
| 2021-02-17 | 2021-02-11 | 23.422 | 42,731,965 | -34,189 | 3.03% | 1,000,879,784 |
| 2021-02-16 | 2021-02-09 | 24.154 | 42,766,154 | +54,990 | 3.03% | 1,032,983,086 |
| 2021-02-10 | 2021-02-08 | 24.363 | 42,711,164 | +80,095 | 3.02% | 1,040,586,922 |
| 2021-02-09 | 2021-02-05 | 22.795 | 42,631,069 | +2,517,842 | 3.02% | 971,770,591 |
| 2021-02-08 | 2021-02-04 | 22.795 | 40,113,227 | -1,434 | 2.84% | 914,376,655 |
| 2021-02-04 | 2021-02-02 | 22.638 | 40,114,661 | -91,332 | 2.84% | 908,117,536 |
| 2021-02-03 | 2021-02-01 | 22.220 | 40,205,993 | +239 | 2.85% | 893,368,761 |
| 2021-02-02 | 2021-01-29 | 22.324 | 40,205,754 | +53,078 | 2.85% | 897,567,514 |
| 2021-02-01 | 2021-01-28 | 23.109 | 40,152,676 | +350,743 | 2.84% | 927,871,431 |
| 2021-01-29 | 2021-01-27 | 25.095 | 39,801,933 | +59,772 | 2.82% | 998,841,184 |
| 2021-01-28 | 2021-01-26 | 20.139 | 39,742,161 | -239 | 2.81% | 800,366,304 |
| 2021-01-27 | 2021-01-25 | 20.118 | 39,742,400 | +4,064 | 2.81% | 799,539,994 |
| 2021-01-26 | 2021-01-22 | 20.369 | 39,738,336 | -47,817 | 2.81% | 809,430,687 |
| 2021-01-25 | 2021-01-21 | 20.034 | 39,786,153 | -90,137 | 2.82% | 797,092,069 |
| 2021-01-22 | 2021-01-20 | 20.432 | 39,876,290 | -5,977 | 2.82% | 814,742,441 |
| 2021-01-20 | 2021-01-18 | 19.240 | 39,882,267 | +478 | 2.82% | 767,323,845 |
| 2021-01-19 | 2021-01-15 | 18.821 | 39,881,789 | -39,450 | 2.82% | 750,633,896 |
| 2021-01-18 | 2021-01-14 | 19.365 | 39,921,239 | -312,010 | 2.83% | 773,082,832 |
| 2021-01-15 | 2021-01-13 | 19.679 | 40,233,249 | +29,169 | 2.85% | 791,745,783 |
| 2021-01-14 | 2021-01-12 | 20.390 | 40,204,080 | +14,345 | 2.85% | 819,758,210 |
| 2021-01-13 | 2021-01-11 | 20.453 | 40,189,735 | +48,535 | 2.85% | 821,987,149 |
| 2021-01-12 | 2021-01-08 | 20.557 | 40,141,200 | +60,250 | 2.84% | 825,191,793 |
| 2021-01-11 | 2021-01-07 | 20.725 | 40,080,950 | -956 | 2.84% | 830,658,841 |
| 2021-01-08 | 2021-01-06 | 20.515 | 40,081,906 | +22,474 | 2.84% | 822,296,427 |
| 2021-01-07 | 2021-01-05 | 21.070 | 40,059,432 | +146,322 | 2.84% | 844,035,809 |
| 2021-01-06 | 2021-01-04 | 20.034 | 39,913,110 | +718 | 2.83% | 799,635,578 |
| 2021-01-05 | 2020-12-31 | 20.202 | 39,912,392 | +27,256 | 2.83% | 806,298,614 |
| 2021-01-04 | 2020-12-29 | 20.285 | 39,885,136 | +8,607 | 2.82% | 809,084,427 |
| 2020-12-30 | 2020-12-28 | 20.369 | 39,876,529 | +956 | 2.82% | 812,245,542 |
| 2020-12-29 | 2020-12-24 | 20.160 | 39,875,573 | +30,604 | 2.82% | 803,886,992 |
| 2020-12-28 | 2020-12-22 | 20.160 | 39,844,969 | -36,103 | 2.82% | 803,270,019 |
| 2020-12-23 | 2020-12-21 | 20.055 | 39,881,072 | -685,644 | 2.82% | 799,827,738 |
| 2020-12-22 | 2020-12-18 | 20.306 | 40,566,716 | +70,770 | 2.87% | 823,758,886 |
| 2020-12-21 | 2020-12-17 | 20.076 | 40,495,946 | -3,586 | 2.87% | 813,006,115 |
| 2020-12-18 | 2020-12-16 | 20.390 | 40,499,532 | +35,624 | 2.87% | 825,782,454 |
| 2020-12-17 | 2020-12-15 | 20.913 | 40,463,908 | +96,592 | 2.86% | 846,211,368 |
| 2020-12-16 | 2020-12-14 | 20.766 | 40,367,316 | +121,457 | 2.86% | 838,282,024 |
| 2020-12-15 | 2020-12-11 | 20.745 | 40,245,859 | +109,025 | 2.85% | 834,918,154 |
| 2020-12-14 | 2020-12-10 | 20.892 | 40,136,834 | +57,859 | 2.84% | 838,531,981 |
| 2020-12-11 | 2020-12-09 | 20.965 | 40,078,975 | +159,950 | 2.84% | 840,256,766 |
| 2020-12-10 | 2020-12-08 | 19.449 | 39,919,025 | +3,587 | 2.83% | 776,379,223 |
| 2020-12-09 | 2020-12-07 | 20.390 | 39,915,438 | +2,152 | 2.83% | 813,872,821 |
| 2020-12-08 | 2020-12-04 | 20.390 | 39,913,286 | -6,456 | 2.83% | 813,828,942 |
| 2020-12-07 | 2020-12-03 | 20.453 | 39,919,742 | +452,834 | 2.83% | 816,465,073 |
| 2020-12-04 | 2020-12-02 | 20.808 | 39,466,908 | +176,208 | 2.79% | 821,234,555 |
| 2020-12-03 | 2020-12-01 | 19.302 | 39,290,700 | +218,288 | 2.78% | 758,407,288 |
| 2020-12-02 | 2020-11-30 | 17.128 | 39,072,412 | +23,431 | 2.77% | 669,214,210 |
| 2020-12-01 | 2020-11-27 | 17.650 | 39,048,981 | +142,975 | 2.76% | 689,228,429 |
| 2020-11-30 | 2020-11-26 | 17.483 | 38,906,006 | +426,295 | 2.75% | 680,195,818 |
| 2020-11-27 | 2020-11-25 | 17.567 | 38,479,711 | -29,169 | 2.72% | 675,961,745 |
| 2020-11-26 | 2020-11-24 | 17.671 | 38,508,880 | +2,630 | 2.73% | 680,500,780 |
| 2020-11-25 | 2020-11-23 | 17.316 | 38,506,250 | +17,454 | 2.73% | 666,764,691 |
| 2020-11-24 | 2020-11-20 | 17.462 | 38,488,796 | -1,913 | 2.72% | 672,096,807 |
| 2020-11-23 | 2020-11-19 | 18.090 | 38,490,709 | -4,782 | 2.73% | 696,278,602 |
| 2020-11-20 | 2020-11-18 | 17.985 | 38,495,491 | +13,867 | 2.73% | 692,339,875 |
| 2020-11-19 | 2020-11-17 | 17.378 | 38,481,624 | +351,939 | 2.72% | 668,752,543 |
| 2020-11-18 | 2020-11-16 | 16.835 | 38,129,685 | +158,038 | 2.70% | 641,904,069 |
| 2020-11-17 | 2020-11-13 | 16.856 | 37,971,647 | +1,434 | 2.69% | 640,037,628 |
| 2020-11-13 | 2020-11-11 | 17.629 | 37,970,213 | -8,129 | 2.69% | 669,393,728 |
| 2020-11-12 | 2020-11-10 | 16.312 | 37,978,342 | +9,085 | 2.69% | 619,500,462 |
| 2020-11-11 | 2020-11-09 | 16.312 | 37,969,257 | +16,258 | 2.69% | 619,352,268 |
| 2020-11-10 | 2020-11-06 | 16.186 | 37,952,999 | -10,998 | 2.69% | 614,324,860 |
| 2020-11-09 | 2020-11-05 | 15.685 | 37,963,997 | +45,905 | 2.69% | 595,448,526 |
| 2020-11-06 | 2020-11-04 | 15.183 | 37,918,092 | -239 | 2.68% | 575,697,213 |
| 2020-11-05 | 2020-11-03 | 15.266 | 37,918,331 | +5,499 | 2.68% | 578,872,747 |
| 2020-11-04 | 2020-11-02 | 14.994 | 37,912,832 | +6,695 | 2.68% | 568,481,600 |
| 2020-11-03 | 2020-10-30 | 14.785 | 37,906,137 | +1,434 | 2.68% | 560,453,999 |
| 2020-11-02 | 2020-10-29 | 15.559 | 37,904,703 | +108,547 | 2.68% | 589,762,377 |
| 2020-10-30 | 2020-10-28 | 15.224 | 37,796,156 | +10,041 | 2.68% | 575,426,744 |
| 2020-10-29 | 2020-10-27 | 14.346 | 37,786,115 | +1,913 | 2.68% | 542,084,998 |
| 2020-10-28 | 2020-10-23 | 14.639 | 37,784,202 | +1,137 | 2.67% | 553,119,953 |
| 2020-10-23 | 2020-10-21 | 14.785 | 37,783,065 | +349 | 2.67% | 558,634,341 |
| 2020-10-21 | 2020-10-19 | 14.283 | 37,782,716 | -1,912 | 2.67% | 539,665,814 |
| 2020-10-20 | 2020-10-16 | 14.200 | 37,784,628 | +16,497 | 2.68% | 536,532,403 |
| 2020-10-15 | 2020-10-12 | 14.827 | 37,768,131 | +60,728 | 2.67% | 559,993,208 |
| 2020-10-12 | 2020-10-08 | 14.974 | 37,707,403 | +77,943 | 2.67% | 564,612,743 |
| 2020-10-09 | 2020-10-07 | 14.158 | 37,629,460 | +82,725 | 2.66% | 532,755,185 |
| 2020-10-08 | 2020-10-06 | 14.116 | 37,546,735 | +89,419 | 2.66% | 530,013,560 |
| 2020-10-07 | 2020-10-05 | 14.392 | 37,457,316 | +89,897 | 2.65% | 539,068,076 |
| 2020-10-06 | 2020-09-30 | 14.328 | 37,367,419 | +567,320 | 2.65% | 535,394,789 |
| 2020-10-05 | 2020-09-29 | 14.328 | 36,800,099 | +78,440 | 2.64% | 527,266,313 |
| 2020-09-29 | 2020-09-25 | 14.158 | 36,721,659 | +942 | 2.64% | 519,906,674 |
| 2020-09-28 | 2020-09-24 | 14.116 | 36,720,717 | +263,115 | 2.64% | 518,334,436 |
| 2020-09-25 | 2020-09-23 | 14.285 | 36,457,602 | +44,049 | 2.62% | 520,811,336 |
| 2020-09-24 | 2020-09-22 | 14.116 | 36,413,553 | -236 | 2.62% | 513,998,637 |
| 2020-09-23 | 2020-09-21 | 14.137 | 36,413,789 | +1,649 | 2.62% | 514,774,903 |
| 2020-09-22 | 2020-09-18 | 14.859 | 36,412,140 | +5,689 | 2.62% | 541,030,201 |
| 2020-09-21 | 2020-09-17 | 14.434 | 36,406,451 | +1,142 | 2.62% | 525,490,081 |
| 2020-09-18 | 2020-09-16 | 14.328 | 36,405,309 | -706 | 2.62% | 521,609,821 |
| 2020-09-17 | 2020-09-15 | 14.392 | 36,406,015 | +1,413 | 2.62% | 523,938,247 |
| 2020-09-15 | 2020-09-11 | 13.903 | 36,404,602 | +2,356 | 2.62% | 506,144,885 |
| 2020-09-14 | 2020-09-10 | 13.861 | 36,402,246 | -943 | 2.62% | 504,566,748 |
| 2020-09-11 | 2020-09-09 | 13.861 | 36,403,189 | +3,063 | 2.62% | 504,579,819 |
| 2020-09-10 | 2020-09-08 | 13.797 | 36,400,126 | +942 | 2.62% | 502,219,427 |
| 2020-09-09 | 2020-09-07 | 14.073 | 36,399,184 | +2,827 | 2.62% | 512,250,559 |
| 2020-09-08 | 2020-09-04 | 14.179 | 36,396,357 | +706 | 2.62% | 516,073,601 |
| 2020-09-03 | 2020-09-01 | 14.816 | 36,395,651 | -5,182 | 2.62% | 539,240,099 |
| 2020-09-02 | 2020-08-31 | 14.009 | 36,400,833 | +9,893 | 2.62% | 509,955,785 |
| 2020-09-01 | 2020-08-28 | 14.434 | 36,390,940 | +80,089 | 2.61% | 525,266,195 |
| 2020-08-31 | 2020-08-27 | 14.116 | 36,310,851 | +370,057 | 2.61% | 512,548,938 |
| 2020-08-28 | 2020-08-26 | 13.903 | 35,940,794 | +80,089 | 2.58% | 499,696,413 |
| 2020-08-27 | 2020-08-25 | 13.861 | 35,860,705 | +42,871 | 2.58% | 497,060,520 |
| 2020-08-26 | 2020-08-24 | 13.840 | 35,817,834 | -235 | 2.57% | 495,706,005 |
| 2020-08-25 | 2020-08-21 | 13.436 | 35,818,069 | +1,649 | 2.57% | 481,263,742 |
| 2020-08-24 | 2020-08-20 | 13.585 | 35,816,420 | +235 | 2.57% | 486,563,373 |
| 2020-08-20 | 2020-08-18 | 13.521 | 35,816,185 | +2,827 | 2.57% | 484,279,429 |
| 2020-08-19 | 2020-08-17 | 13.712 | 35,813,358 | -2,356 | 2.57% | 491,082,917 |
| 2020-08-17 | 2020-08-13 | 14.370 | 35,815,714 | -23,650 | 2.57% | 514,682,672 |
| 2020-08-14 | 2020-08-12 | 13.606 | 35,839,364 | +943 | 2.58% | 487,635,807 |
| 2020-08-13 | 2020-08-11 | 13.521 | 35,838,421 | -36,276 | 2.58% | 484,580,088 |
| 2020-08-12 | 2020-08-10 | 13.203 | 35,874,697 | -28,266 | 2.58% | 473,648,200 |
| 2020-08-11 | 2020-08-07 | 13.288 | 35,902,963 | -46,169 | 2.58% | 477,069,761 |
| 2020-08-10 | 2020-08-06 | 13.585 | 35,949,132 | +10,364 | 2.58% | 488,366,255 |
| 2020-08-07 | 2020-08-05 | 14.094 | 35,938,768 | -1,649 | 2.58% | 506,533,916 |
| 2020-08-06 | 2020-08-04 | 14.009 | 35,940,417 | +49,938 | 2.58% | 503,505,608 |
| 2020-08-04 | 2020-07-31 | 13.818 | 35,890,479 | +150,284 | 2.58% | 495,949,559 |
| 2020-08-03 | 2020-07-30 | 13.458 | 35,740,195 | +45,462 | 2.57% | 480,976,038 |
| 2020-07-31 | 2020-07-29 | 13.415 | 35,694,733 | +44,520 | 2.56% | 478,848,886 |
| 2020-07-30 | 2020-07-28 | 13.564 | 35,650,213 | +62,187 | 2.56% | 483,548,736 |
| 2020-07-29 | 2020-07-27 | 13.542 | 35,588,026 | +80,089 | 2.56% | 481,949,843 |
| 2020-07-28 | 2020-07-24 | 13.267 | 35,507,937 | +20,022 | 2.55% | 471,067,045 |
| 2020-07-27 | 2020-07-23 | 13.373 | 35,487,915 | +129,555 | 2.55% | 474,567,834 |
| 2020-07-24 | 2020-07-22 | 13.627 | 35,358,360 | +257,933 | 2.54% | 481,841,727 |
| 2020-07-23 | 2020-07-21 | 14.200 | 35,100,427 | +1,885 | 2.52% | 498,443,323 |
| 2020-07-22 | 2020-07-20 | 13.776 | 35,098,542 | +1,413 | 2.52% | 483,516,209 |
| 2020-07-21 | 2020-07-17 | 14.031 | 35,097,129 | -14,604 | 2.52% | 492,436,591 |
| 2020-07-20 | 2020-07-16 | 14.413 | 35,111,733 | -23,556 | 2.52% | 506,056,846 |
| 2020-07-17 | 2020-07-15 | 14.476 | 35,135,289 | +707 | 2.52% | 508,633,745 |
| 2020-07-16 | 2020-07-14 | 14.880 | 35,134,582 | -3,769 | 2.52% | 522,793,373 |
| 2020-07-15 | 2020-07-13 | 14.519 | 35,138,351 | +1,649 | 2.52% | 510,169,796 |
| 2020-07-14 | 2020-07-10 | 15.134 | 35,136,702 | +94,693 | 2.52% | 531,774,846 |
| 2020-07-13 | 2020-07-09 | 14.943 | 35,042,009 | +93,986 | 2.52% | 523,647,363 |
| 2020-07-10 | 2020-07-08 | 14.965 | 34,948,023 | +106,942 | 2.51% | 522,984,713 |
| 2020-07-09 | 2020-07-07 | 14.943 | 34,841,081 | +138,978 | 2.50% | 520,644,812 |
| 2020-07-08 | 2020-07-06 | 14.561 | 34,702,103 | +2,356 | 2.49% | 505,309,165 |
| 2020-07-07 | 2020-07-03 | 14.774 | 34,699,747 | +108,355 | 2.49% | 512,640,381 |
| 2020-07-06 | 2020-07-02 | 14.901 | 34,591,392 | +632,701 | 2.49% | 515,445,101 |
| 2020-07-03 | 2020-06-30 | 13.776 | 33,958,691 | +139,449 | 2.44% | 467,813,664 |
| 2020-07-02 | 2020-06-29 | 13.267 | 33,819,242 | +254,164 | 2.43% | 448,663,925 |
| 2020-06-30 | 2020-06-26 | 13.267 | 33,565,078 | +12,956 | 2.41% | 445,292,052 |
| 2020-06-29 | 2020-06-24 | 13.500 | 33,552,122 | +1,884 | 2.41% | 452,954,285 |
| 2020-06-26 | 2020-06-23 | 14.073 | 33,550,238 | +2,120 | 2.41% | 472,156,963 |
| 2020-06-24 | 2020-06-22 | 14.009 | 33,548,118 | +5,653 | 2.41% | 469,990,806 |
| 2020-06-22 | 2020-06-18 | 14.519 | 33,542,465 | +2,827 | 2.41% | 486,999,306 |
| 2020-06-19 | 2020-06-17 | 14.413 | 33,539,638 | -5,182 | 2.41% | 483,398,624 |
| 2020-06-17 | 2020-06-15 | 14.434 | 33,544,820 | +942 | 2.41% | 484,185,349 |
| 2020-06-16 | 2020-06-12 | 14.859 | 33,543,878 | -3,769 | 2.41% | 498,412,097 |
| 2020-06-15 | 2020-06-11 | 14.943 | 33,547,647 | -4,004 | 2.41% | 501,316,488 |
| 2020-06-12 | 2020-06-10 | 14.965 | 33,551,651 | -134,691 | 2.41% | 502,088,504 |
| 2020-06-11 | 2020-06-09 | 15.644 | 33,686,342 | -33,354 | 2.42% | 526,985,428 |
| 2020-06-10 | 2020-06-08 | 14.965 | 33,719,696 | -6,596 | 2.42% | 504,603,238 |
| 2020-06-09 | 2020-06-05 | 14.922 | 33,726,292 | -707 | 2.42% | 503,270,166 |
| 2020-06-08 | 2020-06-04 | 14.731 | 33,726,999 | -942 | 2.42% | 496,837,577 |
| 2020-06-05 | 2020-06-03 | 14.583 | 33,727,941 | -2,826 | 2.42% | 491,839,984 |
| 2020-06-03 | 2020-06-01 | 13.861 | 33,730,767 | -472 | 2.42% | 467,537,729 |
| 2020-06-02 | 2020-05-29 | 14.328 | 33,731,239 | -706 | 2.42% | 483,296,146 |
| 2020-06-01 | 2020-05-28 | 13.224 | 33,731,945 | +7,111 | 2.42% | 446,073,779 |
| 2020-05-29 | 2020-05-27 | 13.500 | 33,724,834 | -1,178 | 2.42% | 455,285,901 |
| 2020-05-27 | 2020-05-25 | 13.712 | 33,726,012 | +47,676 | 2.42% | 462,460,637 |
| 2020-05-26 | 2020-05-22 | 13.351 | 33,678,336 | +111,182 | 2.42% | 449,654,077 |
| 2020-05-25 | 2020-05-21 | 14.307 | 33,567,154 | +486,987 | 2.41% | 480,232,649 |
| 2020-05-22 | 2020-05-20 | 14.583 | 33,080,167 | +59,172 | 2.38% | 482,393,776 |
| 2020-05-21 | 2020-05-19 | 14.986 | 33,020,995 | -108,827 | 2.37% | 494,848,344 |
| 2020-05-20 | 2020-05-18 | 13.903 | 33,129,822 | +79,762 | 2.38% | 460,614,566 |
| 2020-05-19 | 2020-05-15 | 14.158 | 33,050,060 | +82,350 | 2.37% | 467,924,033 |
| 2020-05-18 | 2020-05-14 | 14.264 | 32,967,710 | -16,960 | 2.37% | 470,257,055 |
| 2020-05-15 | 2020-05-13 | 14.116 | 32,984,670 | +78,676 | 2.37% | 465,597,944 |
| 2020-05-14 | 2020-05-12 | 14.179 | 32,905,994 | +8,244 | 2.36% | 466,582,818 |
| 2020-05-13 | 2020-05-11 | 13.776 | 32,897,750 | -6,124 | 2.36% | 453,198,181 |
| 2020-05-12 | 2020-05-08 | 13.224 | 32,903,874 | +4,711 | 2.36% | 435,123,306 |
| 2020-05-11 | 2020-05-07 | 12.948 | 32,899,163 | +41,222 | 2.36% | 425,982,687 |
| 2020-05-08 | 2020-05-06 | 12.948 | 32,857,941 | +11,307 | 2.36% | 425,448,940 |
| 2020-05-07 | 2020-05-05 | 12.354 | 32,846,634 | -4,476 | 2.36% | 405,780,451 |
| 2020-05-06 | 2020-05-04 | 11.929 | 32,851,110 | +158,387 | 2.36% | 391,889,501 |
| 2020-05-05 | 2020-04-29 | 12.566 | 32,692,723 | +76,085 | 2.35% | 410,818,570 |
| 2020-05-04 | 2020-04-28 | 12.269 | 32,616,638 | +103,408 | 2.34% | 400,169,788 |
| 2020-04-29 | 2020-04-27 | 11.887 | 32,513,230 | +16,489 | 2.34% | 386,478,562 |
| 2020-04-28 | 2020-04-24 | 11.653 | 32,496,741 | +3,063 | 2.34% | 378,694,867 |
| 2020-04-27 | 2020-04-23 | 11.759 | 32,493,678 | -5,155 | 2.33% | 382,107,799 |
| 2020-04-24 | 2020-04-22 | 11.972 | 32,498,833 | +235 | 2.34% | 389,066,766 |
| 2020-04-23 | 2020-04-21 | 11.950 | 32,498,598 | +9,187 | 2.34% | 388,374,123 |
| 2020-04-22 | 2020-04-20 | 12.566 | 32,489,411 | +18,750 | 2.33% | 408,263,740 |
| 2020-04-20 | 2020-04-16 | 12.502 | 32,470,661 | -3,533 | 2.33% | 405,960,416 |
| 2020-04-16 | 2020-04-14 | 13.160 | 32,474,194 | +94,457 | 2.33% | 427,373,250 |
| 2020-04-15 | 2020-04-09 | 13.245 | 32,379,737 | +276,259 | 2.33% | 428,879,385 |
| 2020-04-14 | 2020-04-08 | 12.821 | 32,103,478 | +99,405 | 2.31% | 411,591,397 |
| 2020-04-09 | 2020-04-07 | 12.524 | 32,004,073 | +119,426 | 2.30% | 400,806,291 |
| 2020-04-08 | 2020-04-06 | 11.568 | 31,884,647 | +148,400 | 2.29% | 368,854,750 |
| 2020-04-07 | 2020-04-03 | 11.420 | 31,736,247 | +6,831 | 2.28% | 362,422,464 |
| 2020-04-06 | 2020-04-02 | 12.014 | 31,729,416 | +1,885 | 2.28% | 381,202,531 |
| 2020-04-03 | 2020-04-01 | 12.524 | 31,727,531 | +26,617 | 2.28% | 397,342,988 |
| 2020-04-02 | 2020-03-31 | 11.993 | 31,700,914 | +46,640 | 2.28% | 380,187,205 |
| 2020-04-01 | 2020-03-30 | 11.866 | 31,654,274 | +16,254 | 2.27% | 375,596,408 |
| 2020-03-31 | 2020-03-27 | 12.226 | 31,638,020 | +9,422 | 2.27% | 386,820,111 |
| 2020-03-30 | 2020-03-26 | 12.736 | 31,628,598 | +49,938 | 2.27% | 402,817,618 |
| 2020-03-27 | 2020-03-25 | 12.311 | 31,578,660 | +9,893 | 2.27% | 388,775,560 |
| 2020-03-26 | 2020-03-24 | 10.974 | 31,568,767 | +38,866 | 2.27% | 346,437,924 |
| 2020-03-25 | 2020-03-23 | 11.038 | 31,529,901 | +36,135 | 2.27% | 348,019,209 |
| 2020-03-24 | 2020-03-20 | 12.396 | 31,493,766 | +4,004 | 2.26% | 390,404,404 |
| 2020-03-23 | 2020-03-19 | 13.691 | 31,489,762 | +8,480 | 2.26% | 431,128,128 |
| 2020-03-20 | 2020-03-18 | 12.290 | 31,481,282 | +480,768 | 2.26% | 386,908,471 |
| 2020-03-19 | 2020-03-17 | 11.844 | 31,000,514 | -183,262 | 2.23% | 367,181,134 |
| 2020-03-18 | 2020-03-16 | 11.462 | 31,183,776 | -786,754 | 2.24% | 357,437,182 |
| 2020-03-17 | 2020-03-13 | 12.269 | 31,970,530 | -433,422 | 2.30% | 392,242,763 |
| 2020-03-16 | 2020-03-12 | 13.139 | 32,403,952 | -346,266 | 2.33% | 425,761,017 |
| 2020-03-13 | 2020-03-11 | 13.903 | 32,750,218 | -222,129 | 2.35% | 455,336,810 |
| 2020-03-12 | 2020-03-10 | 14.328 | 32,972,347 | -344,617 | 2.37% | 472,422,855 |
| 2020-03-11 | 2020-03-09 | 15.262 | 33,316,964 | -316,586 | 2.39% | 508,477,306 |
| 2020-03-10 | 2020-03-06 | 15.389 | 33,633,550 | +5,895 | 2.42% | 517,592,507 |
| 2020-03-09 | 2020-03-05 | 15.601 | 33,627,655 | +732,812 | 2.42% | 524,639,744 |
| 2020-03-06 | 2020-03-04 | 15.262 | 32,894,843 | -6 | 2.36% | 502,034,974 |
| 2020-03-05 | 2020-03-03 | 15.325 | 32,894,849 | -58,653 | 2.36% | 504,129,788 |
| 2020-03-04 | 2020-03-02 | 15.368 | 32,953,502 | +74,435 | 2.37% | 506,427,646 |
| 2020-03-03 | 2020-02-28 | 14.455 | 32,879,067 | +5,418 | 2.36% | 475,273,787 |
| 2020-03-02 | 2020-02-27 | 15.389 | 32,873,649 | -245,769 | 2.36% | 505,898,260 |
| 2020-02-28 | 2020-02-26 | 16.132 | 33,119,418 | -78,779 | 2.38% | 534,285,704 |
| 2020-02-27 | 2020-02-25 | 17.002 | 33,198,197 | -69,771 | 2.39% | 564,448,442 |
| 2020-02-26 | 2020-02-24 | 17.257 | 33,267,968 | -97,049 | 2.39% | 574,108,644 |
| 2020-02-25 | 2020-02-21 | 17.406 | 33,365,017 | -84,329 | 2.40% | 580,740,973 |
| 2020-02-24 | 2020-02-20 | 17.427 | 33,449,346 | -58,516 | 2.40% | 582,918,788 |
| 2020-02-21 | 2020-02-19 | 17.066 | 33,507,862 | +707 | 2.41% | 571,847,243 |
| 2020-02-20 | 2020-02-18 | 17.172 | 33,507,155 | +5,182 | 2.41% | 575,391,367 |
| 2020-02-18 | 2020-02-14 | 17.618 | 33,501,973 | +25,158 | 2.41% | 590,236,064 |
| 2020-02-17 | 2020-02-13 | 17.597 | 33,476,815 | +122,488 | 2.41% | 589,082,238 |
| 2020-02-14 | 2020-02-12 | 17.300 | 33,354,327 | +1,885 | 2.40% | 577,014,937 |
| 2020-02-12 | 2020-02-10 | 16.790 | 33,352,442 | +706 | 2.40% | 559,991,437 |
| 2020-02-11 | 2020-02-07 | 17.066 | 33,351,736 | +3,534 | 2.40% | 569,182,787 |
| 2020-02-10 | 2020-02-06 | 17.427 | 33,348,202 | -20,038,611 | 2.40% | 581,156,160 |
| 2020-02-07 | 2020-02-05 | 17.788 | 53,386,813 | -55,014 | 3.84% | 949,631,866 |
| 2020-02-06 | 2020-02-04 | 17.618 | 53,441,827 | -337,946 | 3.84% | 941,535,402 |
| 2020-02-05 | 2020-02-03 | 17.533 | 53,779,773 | +76,131 | 3.86% | 942,923,104 |
| 2020-02-04 | 2020-01-31 | 17.512 | 53,703,642 | +13,733 | 3.86% | 940,448,358 |
| 2020-02-03 | 2020-01-30 | 17.745 | 53,689,909 | -37,076 | 3.86% | 952,743,973 |
| 2020-01-31 | 2020-01-29 | 17.597 | 53,726,985 | +11,542 | 3.86% | 945,418,868 |
| 2020-01-30 | 2020-01-24 | 18.467 | 53,715,443 | +233,950 | 3.86% | 991,963,471 |
| 2020-01-29 | 2020-01-22 | 18.785 | 53,481,493 | +672,275 | 3.84% | 1,004,671,444 |
| 2020-01-23 | 2020-01-21 | 20.080 | 52,809,218 | +48,760 | 3.79% | 1,060,420,556 |
| 2020-01-22 | 2020-01-20 | 20.059 | 52,760,458 | -2,497 | 3.79% | 1,058,321,528 |
| 2020-01-21 | 2020-01-17 | 20.186 | 52,762,955 | +28,267 | 3.79% | 1,065,091,435 |
| 2020-01-20 | 2020-01-16 | 20.208 | 52,734,688 | -18,168,301 | 3.79% | 1,065,640,197 |
| 2020-01-17 | 2020-01-15 | 20.377 | 70,902,989 | +11,307 | 5.09% | 1,444,817,661 |
| 2020-01-16 | 2020-01-14 | 20.186 | 70,891,682 | -47,300 | 5.09% | 1,431,044,249 |
| 2020-01-15 | 2020-01-13 | 20.377 | 70,938,982 | +64,283 | 5.10% | 1,445,551,105 |
| 2020-01-14 | 2020-01-10 | 20.144 | 70,874,699 | +8,886 | 5.09% | 1,427,692,588 |
| 2020-01-13 | 2020-01-09 | 19.974 | 70,865,813 | -40,138 | 5.09% | 1,415,479,755 |
| 2020-01-10 | 2020-01-08 | 20.632 | 70,905,951 | -707 | 5.10% | 1,462,938,995 |
| 2020-01-09 | 2020-01-07 | 20.526 | 70,906,658 | +264,293 | 5.10% | 1,455,428,100 |
| 2020-01-08 | 2020-01-06 | 19.359 | 70,642,365 | +12,013 | 5.08% | 1,367,531,484 |
| 2020-01-07 | 2020-01-03 | 19.274 | 70,630,352 | +571,424 | 5.08% | 1,361,302,005 |
| 2020-01-06 | 2020-01-02 | 19.125 | 70,058,928 | +50,530 | 5.03% | 1,339,878,887 |
| 2020-01-03 | 2019-12-31 | 19.592 | 70,008,398 | +42,833 | 5.03% | 1,371,605,146 |
| 2020-01-02 | 2019-12-27 | 19.974 | 69,965,565 | +29,497 | 5.03% | 1,397,498,126 |
| 2019-12-30 | 2019-12-24 | 20.101 | 69,936,068 | +2,281 | 5.03% | 1,405,815,915 |
| 2019-12-27 | 2019-12-20 | 19.634 | 69,933,787 | -7,114 | 5.03% | 1,373,112,258 |
| 2019-12-23 | 2019-12-19 | 19.889 | 69,940,901 | -66,012 | 5.03% | 1,391,067,098 |
| 2019-12-20 | 2019-12-18 | 19.825 | 70,006,913 | -1,043 | 5.03% | 1,387,922,029 |
| 2019-12-19 | 2019-12-17 | 19.804 | 70,007,956 | +7,736 | 5.03% | 1,386,456,687 |
| 2019-12-18 | 2019-12-16 | 19.889 | 70,000,220 | +236 | 5.03% | 1,392,246,904 |
| 2019-12-17 | 2019-12-13 | 19.698 | 69,999,984 | -238,382 | 5.03% | 1,378,869,553 |
| 2019-12-16 | 2019-12-12 | 19.868 | 70,238,366 | +77,262 | 5.05% | 1,395,492,522 |
| 2019-12-13 | 2019-12-11 | 20.484 | 70,161,104 | +717,030 | 5.04% | 1,437,146,338 |
| 2019-12-12 | 2019-12-10 | 20.526 | 69,444,074 | +166,537 | 4.99% | 1,425,407,141 |
| 2019-12-11 | 2019-12-09 | 20.547 | 69,277,537 | +155,231 | 4.98% | 1,423,459,323 |
| 2019-12-10 | 2019-12-06 | 20.696 | 69,122,306 | +279,369 | 4.97% | 1,430,540,307 |
| 2019-12-09 | 2019-12-05 | 21.226 | 68,842,937 | +71,373 | 4.95% | 1,461,290,817 |
| 2019-12-06 | 2019-12-04 | 20.271 | 68,771,564 | +77,375 | 4.94% | 1,394,085,910 |
| 2019-12-05 | 2019-12-03 | 20.484 | 68,694,189 | +64,348 | 4.94% | 1,407,098,756 |
| 2019-12-04 | 2019-12-02 | 20.611 | 68,629,841 | +4,947 | 4.93% | 1,414,521,288 |
| 2019-12-03 | 2019-11-29 | 20.484 | 68,624,894 | +71,854 | 4.93% | 1,405,679,350 |
| 2019-12-02 | 2019-11-28 | 20.505 | 68,553,040 | -707 | 4.93% | 1,405,662,665 |
| 2019-11-29 | 2019-11-27 | 20.462 | 68,553,747 | -32,271 | 4.93% | 1,402,766,857 |
| 2019-11-28 | 2019-11-26 | 21.163 | 68,586,018 | +1,654,069 | 4.93% | 1,451,469,828 |
| 2019-11-27 | 2019-11-25 | 19.401 | 66,931,949 | +298,213 | 4.81% | 1,298,544,784 |
| 2019-11-26 | 2019-11-22 | 19.061 | 66,633,736 | +920,314 | 4.79% | 1,270,128,805 |
| 2019-11-25 | 2019-11-21 | 19.061 | 65,713,422 | +181,142 | 4.72% | 1,252,586,380 |
| 2019-11-22 | 2019-11-20 | 19.104 | 65,532,280 | +7,539,458 | 4.71% | 1,251,915,604 |
| 2019-11-21 | 2019-11-19 | 19.083 | 57,992,822 | +728,102 | 4.17% | 1,106,652,321 |
| 2019-11-20 | 2019-11-18 | 18.892 | 57,264,720 | -1,178 | 4.11% | 1,081,818,523 |
| 2019-11-19 | 2019-11-15 | 18.637 | 57,265,898 | +1,884 | 4.12% | 1,067,254,160 |
| 2019-11-18 | 2019-11-14 | 18.658 | 57,264,014 | +9,658 | 4.11% | 1,068,434,560 |
| 2019-11-15 | 2019-11-13 | 19.210 | 57,254,356 | +707 | 4.11% | 1,099,852,328 |
| 2019-11-14 | 2019-11-12 | 19.231 | 57,253,649 | +93,751 | 4.11% | 1,101,054,038 |
| 2019-11-13 | 2019-11-11 | 19.507 | 57,159,898 | -9,658 | 4.11% | 1,115,024,016 |
| 2019-11-12 | 2019-11-08 | 19.231 | 57,169,556 | +22,849 | 4.11% | 1,099,436,832 |
| 2019-11-11 | 2019-11-07 | 18.998 | 57,146,707 | -93,045 | 4.11% | 1,085,654,183 |
| 2019-11-08 | 2019-11-06 | 18.764 | 57,239,752 | +32,036 | 4.11% | 1,074,056,860 |
| 2019-11-07 | 2019-11-05 | 18.743 | 57,207,716 | +927,145 | 4.11% | 1,072,241,415 |
| 2019-11-06 | 2019-11-04 | 18.998 | 56,280,571 | +2,858,227 | 4.04% | 1,069,199,619 |
| 2019-11-05 | 2019-11-01 | 18.892 | 53,422,344 | +9,894 | 3.84% | 1,009,230,138 |
| 2019-11-04 | 2019-10-31 | 18.743 | 53,412,450 | -22,614 | 3.84% | 1,001,106,930 |
| 2019-11-01 | 2019-10-30 | 18.976 | 53,435,064 | +49,938 | 3.84% | 1,014,007,384 |
| 2019-10-31 | 2019-10-29 | 18.828 | 53,385,126 | +56,211 | 3.84% | 1,005,127,504 |
| 2019-10-30 | 2019-10-28 | 18.552 | 53,328,915 | -54,771 | 3.83% | 989,353,388 |
| 2019-10-29 | 2019-10-25 | 18.446 | 53,383,686 | +1,490 | 3.84% | 984,703,766 |
| 2019-10-28 | 2019-10-24 | 18.955 | 53,382,196 | +23,905 | 3.84% | 1,011,871,024 |
| 2019-10-25 | 2019-10-23 | 18.998 | 53,358,291 | -53,707 | 3.83% | 1,013,683,113 |
| 2019-10-24 | 2019-10-22 | 16.917 | 53,411,998 | +98,462 | 3.84% | 903,596,230 |
| 2019-10-23 | 2019-10-21 | 16.535 | 53,313,536 | +5,653 | 3.83% | 881,560,679 |
| 2019-10-22 | 2019-10-18 | 16.726 | 53,307,883 | +24,734 | 3.83% | 891,651,036 |
| 2019-10-21 | 2019-10-17 | 16.493 | 53,283,149 | +36,511 | 3.83% | 878,796,194 |
| 2019-10-18 | 2019-10-16 | 16.663 | 53,246,638 | +5,889 | 3.83% | 887,235,914 |
| 2019-10-17 | 2019-10-15 | 16.875 | 53,240,749 | +22,142 | 3.83% | 898,438,906 |
| 2019-10-16 | 2019-10-14 | 16.875 | 53,218,607 | +11,071 | 3.82% | 898,065,259 |
| 2019-10-15 | 2019-10-11 | 17.193 | 53,207,536 | -37,689 | 3.82% | 914,819,538 |
| 2019-10-14 | 2019-10-10 | 17.236 | 53,245,225 | +84,329 | 3.83% | 917,727,955 |
| 2019-10-11 | 2019-10-09 | 16.811 | 53,160,896 | +173,604 | 3.82% | 893,706,134 |
| 2019-10-10 | 2019-10-08 | 16.450 | 52,987,292 | +298,702 | 3.81% | 871,667,176 |
| 2019-10-09 | 2019-10-04 | 16.790 | 52,688,590 | +691,355 | 3.79% | 884,647,644 |
| 2019-10-08 | 2019-10-03 | 17.087 | 51,997,235 | +188,557 | 3.74% | 888,491,742 |
| 2019-10-04 | 2019-10-02 | 17.342 | 51,808,678 | +780,394 | 3.72% | 898,466,383 |
| 2019-10-03 | 2019-09-30 | 16.557 | 51,028,284 | -8,951 | 3.67% | 844,856,270 |
| 2019-10-02 | 2019-09-27 | 16.450 | 51,037,235 | +24,386 | 3.67% | 839,587,773 |
| 2019-09-30 | 2019-09-26 | 17.000 | 51,012,849 | +35,916 | 3.67% | 867,195,647 |
| 2019-09-27 | 2019-09-25 | 17.043 | 50,976,933 | +886,209 | 3.66% | 868,784,545 |
| 2019-09-26 | 2019-09-24 | 16.956 | 50,090,724 | +34,997 | 3.66% | 849,358,716 |
| 2019-09-25 | 2019-09-23 | 17.366 | 50,055,727 | +16,688 | 3.66% | 869,282,519 |
| 2019-09-24 | 2019-09-20 | 17.474 | 50,039,039 | +512,324 | 3.65% | 874,390,181 |
| 2019-09-23 | 2019-09-19 | 17.258 | 49,526,715 | +53,771 | 3.62% | 854,753,333 |
| 2019-09-20 | 2019-09-18 | 17.366 | 49,472,944 | +1,622 | 3.61% | 859,161,738 |
| 2019-09-19 | 2019-09-17 | 17.258 | 49,471,322 | -261,205 | 3.61% | 853,797,336 |
| 2019-09-18 | 2019-09-16 | 17.086 | 49,732,527 | -88,305 | 3.63% | 849,722,271 |
| 2019-09-17 | 2019-09-13 | 17.474 | 49,820,832 | -489,036 | 3.64% | 870,577,197 |
| 2019-09-16 | 2019-09-12 | 17.107 | 50,309,868 | -79,266 | 3.67% | 860,671,967 |
| 2019-09-13 | 2019-09-11 | 16.676 | 50,389,134 | -449,033 | 3.68% | 840,287,070 |
| 2019-09-12 | 2019-09-10 | 16.719 | 50,838,167 | -173,596 | 3.71% | 849,968,593 |
| 2019-09-11 | 2019-09-09 | 16.827 | 51,011,763 | -72,544 | 3.73% | 858,373,356 |
| 2019-09-10 | 2019-09-06 | 17.345 | 51,084,307 | +96,853 | 3.73% | 886,043,099 |
| 2019-09-09 | 2019-09-05 | 17.647 | 50,987,454 | -28,971 | 3.72% | 899,762,570 |
| 2019-09-06 | 2019-09-04 | 16.913 | 51,016,425 | +111,568 | 3.73% | 862,854,120 |
| 2019-09-05 | 2019-09-03 | 16.482 | 50,904,857 | +12,515 | 3.72% | 839,003,694 |
| 2019-09-04 | 2019-09-02 | 16.460 | 50,892,342 | -54,929 | 3.72% | 837,699,522 |
| 2019-09-03 | 2019-08-30 | 16.396 | 50,947,271 | -29,565 | 3.72% | 835,306,404 |
| 2019-09-02 | 2019-08-29 | 16.503 | 50,976,836 | -59,316 | 3.72% | 841,289,763 |
| 2019-08-30 | 2019-08-28 | 16.352 | 51,036,152 | -29,572 | 3.73% | 834,561,643 |
| 2019-08-29 | 2019-08-27 | 16.676 | 51,065,724 | -29,825 | 3.73% | 851,569,857 |
| 2019-08-28 | 2019-08-26 | 17.000 | 51,095,549 | -19,204 | 3.73% | 868,601,510 |
| 2019-08-27 | 2019-08-23 | 17.129 | 51,114,753 | +42,414 | 3.73% | 875,544,172 |
| 2019-08-26 | 2019-08-22 | 17.237 | 51,072,339 | +12,284 | 3.73% | 880,326,590 |
| 2019-08-23 | 2019-08-21 | 17.388 | 51,060,055 | +10,894 | 3.73% | 887,825,496 |
| 2019-08-22 | 2019-08-20 | 17.043 | 51,049,161 | -38,243 | 3.73% | 870,015,505 |
| 2019-08-21 | 2019-08-19 | 17.733 | 51,087,404 | +104,529 | 3.73% | 905,934,804 |
| 2019-08-20 | 2019-08-16 | 17.388 | 50,982,875 | +134,891 | 3.72% | 886,483,500 |
| 2019-08-19 | 2019-08-15 | 16.827 | 50,847,984 | +5,562 | 3.71% | 855,617,452 |
| 2019-08-16 | 2019-08-14 | 17.151 | 50,842,422 | +301,070 | 3.71% | 871,976,242 |
| 2019-08-15 | 2019-08-13 | 17.496 | 50,541,352 | +998,932 | 3.69% | 884,258,009 |
| 2019-08-14 | 2019-08-12 | 17.906 | 49,542,420 | +9,503 | 3.62% | 887,087,790 |
| 2019-08-13 | 2019-08-09 | 17.884 | 49,532,917 | +38,474 | 3.62% | 885,849,058 |
| 2019-08-12 | 2019-08-08 | 18.013 | 49,494,443 | +42,646 | 3.61% | 891,567,460 |
| 2019-08-09 | 2019-08-07 | 18.013 | 49,451,797 | +55,541 | 3.61% | 890,799,256 |
| 2019-08-08 | 2019-08-06 | 18.143 | 49,396,256 | -102,674 | 3.61% | 896,192,533 |
| 2019-08-07 | 2019-08-05 | 18.013 | 49,498,930 | +88,078 | 3.61% | 891,648,286 |
| 2019-08-06 | 2019-08-02 | 17.949 | 49,410,852 | +36,620 | 3.61% | 886,863,868 |
| 2019-08-05 | 2019-08-01 | 18.359 | 49,374,232 | -898,575 | 3.61% | 906,444,475 |
| 2019-08-02 | 2019-07-31 | 17.582 | 50,272,807 | +100,848 | 3.67% | 883,897,766 |
| 2019-08-01 | 2019-07-30 | 18.402 | 50,171,959 | +227,367 | 3.66% | 923,254,392 |
| 2019-07-31 | 2019-07-29 | 17.992 | 49,944,592 | +8,807 | 3.65% | 898,598,756 |
| 2019-07-30 | 2019-07-26 | 18.121 | 49,935,785 | +25,727 | 3.65% | 904,903,900 |
| 2019-07-29 | 2019-07-25 | 17.862 | 49,910,058 | -189,589 | 3.65% | 891,517,154 |
| 2019-07-26 | 2019-07-24 | 17.431 | 50,099,647 | -351,132 | 3.66% | 873,287,652 |
| 2019-07-25 | 2019-07-23 | 16.525 | 50,450,779 | -19,006 | 3.68% | 833,696,424 |
| 2019-07-24 | 2019-07-22 | 16.590 | 50,469,785 | -695 | 3.69% | 837,276,857 |
| 2019-07-23 | 2019-07-19 | 16.611 | 50,470,480 | -149,260 | 3.69% | 838,377,188 |
| 2019-07-22 | 2019-07-18 | 16.719 | 50,619,740 | -117,044 | 3.70% | 846,316,689 |
| 2019-07-19 | 2019-07-17 | 16.741 | 50,736,784 | -460,297 | 3.71% | 849,368,107 |
| 2019-07-18 | 2019-07-16 | 16.784 | 51,197,081 | -523,802 | 3.74% | 859,282,743 |
| 2019-07-17 | 2019-07-15 | 16.676 | 51,720,883 | -58,648 | 3.78% | 862,495,260 |
| 2019-07-16 | 2019-07-12 | 16.611 | 51,779,531 | -18,432 | 3.78% | 860,122,147 |
| 2019-07-15 | 2019-07-11 | 16.741 | 51,797,963 | -28,878 | 3.78% | 867,132,961 |
| 2019-07-12 | 2019-07-10 | 16.719 | 51,826,841 | -309,144 | 3.78% | 866,498,336 |
| 2019-07-11 | 2019-07-09 | 17.129 | 52,135,985 | +6,490 | 3.81% | 893,036,846 |
| 2019-07-10 | 2019-07-08 | 17.431 | 52,129,495 | +75,325 | 3.81% | 908,669,961 |
| 2019-07-09 | 2019-07-05 | 17.280 | 52,054,170 | -23,177 | 3.80% | 899,496,204 |
| 2019-07-08 | 2019-07-04 | 17.194 | 52,077,347 | -63,412 | 3.80% | 895,402,836 |
| 2019-07-05 | 2019-07-03 | 17.453 | 52,140,759 | -240,935 | 3.81% | 909,991,138 |
| 2019-07-04 | 2019-07-02 | 16.827 | 52,381,694 | -728,194 | 3.83% | 881,425,142 |
| 2019-07-03 | 2019-06-28 | 16.654 | 53,109,888 | -54,003 | 3.88% | 884,512,508 |
| 2019-07-02 | 2019-06-27 | 16.741 | 53,163,891 | +36,852 | 3.88% | 889,999,521 |
| 2019-06-28 | 2019-06-26 | 16.547 | 53,127,039 | +144,559 | 3.88% | 879,067,589 |
| 2019-06-27 | 2019-06-25 | 16.396 | 52,982,480 | +164,093 | 3.87% | 868,674,690 |
| 2019-06-26 | 2019-06-24 | 16.849 | 52,818,387 | +3,940 | 3.86% | 889,912,815 |
| 2019-06-25 | 2019-06-21 | 17.021 | 52,814,447 | -379,288 | 3.86% | 898,961,376 |
| 2019-06-24 | 2019-06-20 | 16.180 | 53,193,735 | -387,289 | 3.88% | 860,662,818 |
| 2019-06-21 | 2019-06-19 | 16.180 | 53,581,024 | -749,420 | 3.91% | 866,929,068 |
| 2019-06-20 | 2019-06-18 | 16.180 | 54,330,444 | -158,420 | 3.97% | 879,054,518 |
| 2019-06-19 | 2019-06-17 | 14.885 | 54,488,864 | -236,638 | 3.98% | 811,088,301 |
| 2019-06-18 | 2019-06-14 | 14.885 | 54,725,502 | +16,840 | 4.00% | 814,610,751 |
| 2019-06-17 | 2019-06-13 | 14.972 | 54,708,662 | -191,211 | 4.00% | 819,081,009 |
| 2019-06-14 | 2019-06-12 | 14.885 | 54,899,873 | -34,420 | 4.01% | 817,206,332 |
| 2019-06-13 | 2019-06-11 | 14.864 | 54,934,293 | -48,800 | 4.01% | 816,533,588 |
| 2019-06-12 | 2019-06-10 | 14.885 | 54,983,093 | +47,514 | 4.02% | 818,445,095 |
| 2019-06-11 | 2019-06-06 | 14.627 | 54,935,579 | +31,403 | 4.01% | 803,516,303 |
| 2019-06-10 | 2019-06-05 | 14.691 | 54,904,176 | +46,586 | 4.01% | 806,610,336 |
| 2019-06-06 | 2019-06-04 | 14.929 | 54,857,590 | +17,846 | 4.01% | 818,943,823 |
| 2019-06-05 | 2019-06-03 | 14.950 | 54,839,744 | -158,276 | 4.01% | 819,860,468 |
| 2019-06-04 | 2019-05-31 | 15.080 | 54,998,020 | +96,416 | 4.02% | 829,345,558 |
| 2019-06-03 | 2019-05-30 | 14.907 | 54,901,604 | -1,218 | 4.01% | 818,416,493 |
| 2019-05-31 | 2019-05-29 | 15.015 | 54,902,822 | -309,646 | 4.01% | 824,356,753 |
| 2019-05-29 | 2019-05-27 | 15.058 | 55,212,468 | +102,211 | 4.03% | 831,388,237 |
| 2019-05-28 | 2019-05-24 | 15.101 | 55,110,257 | +4,213 | 4.02% | 832,226,938 |
| 2019-05-27 | 2019-05-23 | 15.123 | 55,106,044 | -102,478 | 4.02% | 833,352,121 |
| 2019-05-24 | 2019-05-22 | 15.468 | 55,208,522 | -1,695 | 4.03% | 853,958,113 |
| 2019-05-23 | 2019-05-21 | 15.554 | 55,210,217 | -16,455 | 4.03% | 858,748,539 |
| 2019-05-22 | 2019-05-20 | 15.662 | 55,226,672 | -225,050 | 4.03% | 864,961,518 |
| 2019-05-21 | 2019-05-17 | 15.338 | 55,451,722 | -8,981 | 4.05% | 850,542,326 |
| 2019-05-20 | 2019-05-16 | 15.101 | 55,460,703 | +603,067 | 4.05% | 837,519,067 |
| 2019-05-17 | 2019-05-15 | 15.101 | 54,857,636 | -5,516 | 4.01% | 828,412,076 |
| 2019-05-16 | 2019-05-14 | 15.036 | 54,863,152 | -450,447 | 4.01% | 824,944,679 |
| 2019-05-15 | 2019-05-10 | 15.080 | 55,313,599 | +157,838 | 4.04% | 834,104,348 |
| 2019-05-14 | 2019-05-09 | 15.036 | 55,155,761 | -496,221 | 4.03% | 829,344,467 |
| 2019-05-10 | 2019-05-08 | 15.058 | 55,651,982 | +82,816 | 4.06% | 838,006,430 |
| 2019-05-09 | 2019-05-07 | 15.101 | 55,569,166 | +202,665 | 4.06% | 839,156,980 |
| 2019-05-08 | 2019-05-06 | 15.101 | 55,366,501 | -703,702 | 4.04% | 836,096,510 |
| 2019-05-07 | 2019-05-03 | 15.036 | 56,070,203 | +20,066 | 4.09% | 843,094,389 |
| 2019-05-06 | 2019-05-02 | 15.144 | 56,050,137 | -135,410 | 4.09% | 848,838,527 |
| 2019-05-03 | 2019-04-30 | 15.209 | 56,185,547 | -96,991 | 4.10% | 854,525,492 |
| 2019-05-02 | 2019-04-29 | 15.597 | 56,282,538 | +49,136 | 4.11% | 877,855,962 |
| 2019-04-30 | 2019-04-26 | 15.640 | 56,233,402 | -749,441 | 4.11% | 879,515,824 |
| 2019-04-29 | 2019-04-25 | 15.770 | 56,982,843 | -751,401 | 4.16% | 898,613,177 |
| 2019-04-26 | 2019-04-24 | 15.317 | 57,734,244 | -101,397 | 4.22% | 884,307,126 |
| 2019-04-25 | 2019-04-23 | 15.360 | 57,835,641 | +79,319 | 4.22% | 888,355,590 |
| 2019-04-24 | 2019-04-18 | 15.382 | 57,756,322 | -500,868 | 4.22% | 888,383,229 |
| 2019-04-23 | 2019-04-17 | 15.382 | 58,257,190 | -533,861 | 4.25% | 896,087,368 |
| 2019-04-18 | 2019-04-16 | 15.446 | 58,791,051 | -121,736 | 4.29% | 908,103,896 |
| 2019-04-17 | 2019-04-15 | 15.403 | 58,912,787 | +120,058 | 4.30% | 907,442,411 |
| 2019-04-16 | 2019-04-12 | 15.144 | 58,792,729 | +762 | 4.29% | 890,373,087 |
| 2019-04-15 | 2019-04-11 | 15.338 | 58,791,967 | -25,032 | 4.29% | 901,776,438 |
| 2019-04-12 | 2019-04-10 | 15.425 | 58,816,999 | -23,177 | 4.30% | 907,235,835 |
| 2019-04-11 | 2019-04-09 | 15.317 | 58,840,176 | -48,903 | 4.30% | 901,246,528 |
| 2019-04-10 | 2019-04-08 | 15.317 | 58,889,079 | +25,726 | 4.30% | 901,995,568 |
| 2019-04-09 | 2019-04-04 | 15.662 | 58,863,353 | -634,125 | 4.30% | 921,919,307 |
| 2019-04-08 | 2019-04-03 | 15.705 | 59,497,478 | -2,958,786 | 4.35% | 934,418,071 |
| 2019-04-04 | 2019-04-02 | 15.705 | 62,456,264 | -64,193 | 4.56% | 980,886,312 |
| 2019-04-03 | 2019-04-01 | 15.705 | 62,520,457 | -80,667 | 4.57% | 981,894,474 |
| 2019-04-02 | 2019-03-29 | 15.705 | 62,601,124 | +79,729 | 4.57% | 983,161,363 |
| 2019-04-01 | 2019-03-28 | 15.856 | 62,521,395 | -153,590 | 4.57% | 991,350,640 |
| 2019-03-29 | 2019-03-27 | 15.942 | 62,674,985 | -213,229 | 4.58% | 999,194,350 |
| 2019-03-28 | 2019-03-26 | 16.050 | 62,888,214 | -13,536 | 4.59% | 1,009,377,197 |
| 2019-03-27 | 2019-03-25 | 15.748 | 62,901,750 | +37,257 | 4.59% | 990,596,709 |
| 2019-03-26 | 2019-03-22 | 15.770 | 62,864,493 | -810,502 | 4.59% | 991,366,152 |
| 2019-03-25 | 2019-03-21 | 15.748 | 63,674,995 | -1,007,931 | 4.65% | 1,002,774,017 |
| 2019-03-22 | 2019-03-20 | 15.748 | 64,682,926 | -57,015 | 4.72% | 1,018,647,234 |
| 2019-03-21 | 2019-03-19 | 15.640 | 64,739,941 | -628,215 | 4.73% | 1,012,561,938 |
| 2019-03-20 | 2019-03-18 | 15.748 | 65,368,156 | -227,135 | 4.77% | 1,029,438,453 |
| 2019-03-19 | 2019-03-15 | 15.360 | 65,595,291 | -504,214 | 4.79% | 1,007,543,833 |
| 2019-03-18 | 2019-03-14 | 15.640 | 66,099,505 | -411,625 | 4.83% | 1,033,826,134 |
| 2019-03-15 | 2019-03-13 | 15.770 | 66,511,130 | -347,656 | 4.86% | 1,048,873,217 |
| 2019-03-14 | 2019-03-12 | 16.180 | 66,858,786 | +44,036 | 4.88% | 1,081,760,309 |
| 2019-03-13 | 2019-03-11 | 16.115 | 66,814,750 | -1,407,775 | 4.88% | 1,076,723,625 |
| 2019-03-12 | 2019-03-08 | 16.309 | 68,222,525 | -438,743 | 4.98% | 1,112,655,905 |
| 2019-03-11 | 2019-03-07 | 16.439 | 68,661,268 | +109,628 | 5.01% | 1,128,698,852 |
| 2019-03-08 | 2019-03-06 | 16.309 | 68,551,640 | +387,984 | 5.01% | 1,118,023,513 |
| 2019-03-07 | 2019-03-05 | 16.050 | 68,163,656 | +190,107 | 4.98% | 1,094,049,833 |
| 2019-03-06 | 2019-03-04 | 15.942 | 67,973,549 | +122,607 | 4.96% | 1,083,666,572 |
| 2019-03-05 | 2019-03-01 | 16.180 | 67,850,942 | +203,803 | 4.96% | 1,097,813,172 |
| 2019-03-04 | 2019-02-28 | 15.899 | 67,647,139 | +58,411 | 4.94% | 1,075,544,080 |
| 2019-03-01 | 2019-02-27 | 16.352 | 67,588,728 | +104,597 | 4.94% | 1,105,235,361 |
| 2019-02-28 | 2019-02-26 | 16.115 | 67,484,131 | -150,883 | 4.93% | 1,087,510,739 |
| 2019-02-27 | 2019-02-25 | 15.489 | 67,635,014 | -18,861 | 4.94% | 1,047,628,540 |
| 2019-02-26 | 2019-02-22 | 15.403 | 67,653,875 | +8,094 | 4.94% | 1,042,082,688 |
| 2019-02-25 | 2019-02-21 | 15.597 | 67,645,781 | +39,419 | 4.94% | 1,055,091,939 |
| 2019-02-22 | 2019-02-20 | 15.813 | 67,606,362 | -8,575 | 4.94% | 1,069,061,855 |
| 2019-02-21 | 2019-02-19 | 15.791 | 67,614,937 | +769,710 | 4.94% | 1,067,738,792 |
| 2019-02-20 | 2019-02-18 | 15.899 | 66,845,227 | +94,331 | 4.88% | 1,062,794,218 |
| 2019-02-19 | 2019-02-15 | 15.791 | 66,750,896 | -41,255 | 4.87% | 1,054,094,320 |
| 2019-02-18 | 2019-02-14 | 15.576 | 66,792,151 | +11,820 | 4.88% | 1,040,336,702 |
| 2019-02-15 | 2019-02-13 | 15.489 | 66,780,331 | +41,951 | 4.88% | 1,034,389,978 |
| 2019-02-14 | 2019-02-12 | 15.360 | 66,738,380 | +82,510 | 4.87% | 1,025,101,683 |
| 2019-02-13 | 2019-02-11 | 15.317 | 66,655,870 | +44,213 | 4.87% | 1,020,958,390 |
| 2019-02-12 | 2019-02-08 | 15.338 | 66,611,657 | -28,276 | 4.86% | 1,021,718,202 |
| 2019-02-11 | 2019-02-04 | 15.274 | 66,639,933 | -103,433 | 4.87% | 1,017,839,034 |
| 2019-02-08 | 2019-01-31 | 15.101 | 66,743,366 | -66,162 | 4.87% | 1,007,899,983 |
| 2019-02-01 | 2019-01-30 | 15.036 | 66,809,528 | +129,613 | 4.88% | 1,004,575,250 |
| 2019-01-31 | 2019-01-29 | 15.166 | 66,679,915 | -85,755 | 4.87% | 1,011,257,266 |
| 2019-01-30 | 2019-01-28 | 15.533 | 66,765,670 | -516,153 | 4.88% | 1,037,043,564 |
| 2019-01-29 | 2019-01-25 | 15.295 | 67,281,823 | -24,069 | 4.91% | 1,029,094,549 |
| 2019-01-28 | 2019-01-24 | 14.885 | 67,305,892 | -170,584 | 4.92% | 1,001,874,834 |
| 2019-01-25 | 2019-01-23 | 15.015 | 67,476,476 | -375,932 | 4.93% | 1,013,148,079 |
| 2019-01-24 | 2019-01-22 | 15.101 | 67,852,408 | -356,512 | 4.96% | 1,024,647,766 |
| 2019-01-23 | 2019-01-21 | 15.382 | 68,208,920 | +24,012 | 4.98% | 1,049,160,655 |
| 2019-01-22 | 2019-01-18 | 15.619 | 68,184,908 | +295,502 | 4.98% | 1,064,971,824 |
| 2019-01-21 | 2019-01-17 | 15.446 | 67,889,406 | +570,156 | 4.96% | 1,048,639,768 |
| 2019-01-18 | 2019-01-16 | 15.274 | 67,319,250 | +1,085,977 | 4.92% | 1,028,214,725 |
| 2019-01-17 | 2019-01-15 | 15.533 | 66,233,273 | -83,708 | 4.84% | 1,028,774,061 |
| 2019-01-16 | 2019-01-14 | 15.662 | 66,316,981 | +15,030 | 4.84% | 1,038,658,215 |
| 2019-01-15 | 2019-01-11 | 16.439 | 66,301,951 | -65,823 | 4.84% | 1,089,914,856 |
| 2019-01-14 | 2019-01-10 | 15.727 | 66,367,774 | +13,229 | 4.85% | 1,043,749,000 |
| 2019-01-11 | 2019-01-09 | 15.640 | 66,354,545 | +90,836 | 4.85% | 1,037,815,075 |
| 2019-01-10 | 2019-01-08 | 15.511 | 66,263,709 | +4,655 | 4.84% | 1,027,817,302 |
| 2019-01-09 | 2019-01-07 | 15.403 | 66,259,054 | +120,638 | 4.84% | 1,020,598,053 |
| 2019-01-08 | 2019-01-04 | 15.727 | 66,138,416 | +126,547 | 4.83% | 1,040,141,945 |
| 2019-01-07 | 2019-01-03 | 15.640 | 66,011,869 | -23,038 | 4.82% | 1,032,455,467 |
| 2019-01-04 | 2019-01-02 | 15.640 | 66,034,907 | +33,276 | 4.82% | 1,032,815,792 |
| 2019-01-03 | 2018-12-31 | 15.425 | 66,001,631 | -6,137 | 4.82% | 1,018,056,784 |
| 2019-01-02 | 2018-12-27 | 15.317 | 66,007,768 | +20,146 | 4.82% | 1,011,031,505 |
| 2018-12-28 | 2018-12-24 | 15.856 | 65,987,622 | +110,323 | 4.82% | 1,046,311,767 |
| 2018-12-27 | 2018-12-20 | 15.446 | 65,877,299 | -5,562 | 4.81% | 1,017,560,171 |
| 2018-12-21 | 2018-12-19 | 15.921 | 65,882,861 | +36,288 | 4.81% | 1,048,914,538 |
| 2018-12-20 | 2018-12-18 | 15.295 | 65,846,573 | -6,269 | 4.81% | 1,007,141,994 |
| 2018-12-19 | 2018-12-17 | 15.231 | 65,852,842 | +117,044 | 4.81% | 1,002,975,943 |
| 2018-12-18 | 2018-12-14 | 15.727 | 65,735,798 | -67,677 | 4.80% | 1,033,810,075 |
| 2018-12-17 | 2018-12-13 | 15.684 | 65,803,475 | -34,998 | 4.81% | 1,032,035,252 |
| 2018-12-14 | 2018-12-12 | 15.209 | 65,838,473 | +79,687 | 4.81% | 1,001,336,759 |
| 2018-12-13 | 2018-12-11 | 15.058 | 65,758,786 | -136,239 | 4.80% | 990,194,483 |
| 2018-12-12 | 2018-12-10 | 14.907 | 65,895,025 | -275,393 | 4.81% | 982,295,076 |
| 2018-12-11 | 2018-12-07 | 15.101 | 66,170,418 | -181,013 | 4.83% | 999,247,823 |
| 2018-12-10 | 2018-12-06 | 14.972 | 66,351,431 | +203,263 | 4.85% | 993,392,912 |
| 2018-12-07 | 2018-12-05 | 15.662 | 66,148,168 | +110,504 | 4.83% | 1,036,014,262 |
| 2018-12-06 | 2018-12-04 | 15.684 | 66,037,664 | -34,708 | 4.82% | 1,035,708,179 |
| 2018-12-05 | 2018-12-03 | 15.791 | 66,072,372 | -245,214 | 4.83% | 1,043,379,434 |
| 2018-12-04 | 2018-11-30 | 16.072 | 66,317,586 | -303,373 | 4.84% | 1,065,850,454 |
| 2018-12-03 | 2018-11-29 | 16.849 | 66,620,959 | +301,071 | 4.87% | 1,122,466,030 |
| 2018-11-30 | 2018-11-28 | 16.050 | 66,319,888 | +31,867 | 4.84% | 1,064,456,730 |
| 2018-11-29 | 2018-11-27 | 15.791 | 66,288,021 | -184,664 | 4.84% | 1,046,784,847 |
| 2018-11-28 | 2018-11-26 | 17.151 | 66,472,685 | -781,084 | 4.85% | 1,140,044,077 |
| 2018-11-27 | 2018-11-23 | 17.237 | 67,253,769 | -421,210 | 4.91% | 1,159,243,581 |
| 2018-11-26 | 2018-11-22 | 16.935 | 67,674,979 | +191,716 | 4.94% | 1,146,064,550 |
| 2018-11-23 | 2018-11-21 | 16.568 | 67,483,263 | -38,010 | 4.93% | 1,118,068,949 |
| 2018-11-22 | 2018-11-20 | 16.547 | 67,521,273 | -8,205 | 4.93% | 1,117,242,063 |
| 2018-11-21 | 2018-11-19 | 17.151 | 67,529,478 | +38,010 | 4.93% | 1,158,168,674 |
| 2018-11-20 | 2018-11-16 | 16.978 | 67,491,468 | +377,729 | 4.93% | 1,145,868,813 |
| 2018-11-19 | 2018-11-15 | 17.258 | 67,113,739 | -283,900 | 4.90% | 1,158,277,751 |
| 2018-11-16 | 2018-11-14 | 17.064 | 67,397,639 | +185,113 | 4.92% | 1,150,091,673 |
| 2018-11-15 | 2018-11-13 | 17.258 | 67,212,526 | +1,528 | 4.91% | 1,159,982,660 |
| 2018-11-14 | 2018-11-12 | 17.366 | 67,210,998 | +225,207 | 4.91% | 1,167,206,016 |
| 2018-11-13 | 2018-11-09 | 17.237 | 66,985,791 | +116,813 | 4.89% | 1,154,624,483 |
| 2018-11-12 | 2018-11-08 | 17.302 | 66,868,978 | -69,763 | 4.88% | 1,156,938,694 |
| 2018-11-09 | 2018-11-07 | 17.258 | 66,938,741 | -138,140 | 4.89% | 1,155,257,560 |
| 2018-11-08 | 2018-11-06 | 17.021 | 67,076,881 | +195,604 | 4.90% | 1,141,724,067 |
| 2018-11-07 | 2018-11-05 | 16.827 | 66,881,277 | +456,820 | 4.88% | 1,125,409,176 |
| 2018-11-06 | 2018-11-02 | 16.719 | 66,424,457 | +449,520 | 4.85% | 1,110,557,394 |
| 2018-11-05 | 2018-11-01 | 15.964 | 65,974,937 | +156,452 | 4.82% | 1,053,227,030 |
| 2018-11-02 | 2018-10-31 | 15.856 | 65,818,485 | +249,617 | 4.81% | 1,043,629,900 |
| 2018-11-01 | 2018-10-30 | 15.597 | 65,568,868 | +453,808 | 4.79% | 1,022,697,692 |
| 2018-10-31 | 2018-10-29 | 15.576 | 65,115,060 | +1,009,612 | 4.76% | 1,014,214,780 |
| 2018-10-30 | 2018-10-26 | 15.619 | 64,105,448 | -358,568 | 4.68% | 1,001,255,232 |
| 2018-10-29 | 2018-10-25 | 16.072 | 64,464,016 | +188,661 | 4.71% | 1,036,060,039 |
| 2018-10-26 | 2018-10-24 | 16.137 | 64,275,355 | +289,626 | 4.69% | 1,037,187,740 |
| 2018-10-25 | 2018-10-23 | 15.813 | 63,985,729 | +51,453 | 4.67% | 1,011,808,654 |
| 2018-10-24 | 2018-10-22 | 16.158 | 63,934,276 | -108,121 | 4.67% | 1,033,063,130 |
| 2018-10-23 | 2018-10-19 | 15.942 | 64,042,397 | +6,489 | 4.68% | 1,020,994,281 |
| 2018-10-22 | 2018-10-18 | 16.093 | 64,035,908 | +282,385 | 4.68% | 1,030,560,974 |
| 2018-10-19 | 2018-10-16 | 15.274 | 63,753,523 | +65,360 | 4.66% | 973,752,844 |
| 2018-10-18 | 2018-10-15 | 15.533 | 63,688,163 | +22,481 | 4.65% | 989,241,919 |
| 2018-10-16 | 2018-10-12 | 14.821 | 63,665,682 | -154,838 | 4.65% | 943,568,481 |
| 2018-10-15 | 2018-10-11 | 14.519 | 63,820,520 | +49,137 | 4.66% | 926,588,051 |
| 2018-10-12 | 2018-10-10 | 14.950 | 63,771,383 | +389,548 | 4.66% | 953,389,496 |
| 2018-10-11 | 2018-10-09 | 14.152 | 63,381,835 | +14,646 | 4.63% | 896,974,177 |
| 2018-10-10 | 2018-10-08 | 14.324 | 63,367,189 | -46,354 | 4.63% | 907,703,090 |
| 2018-10-09 | 2018-10-05 | 14.799 | 63,413,543 | +80,425 | 4.63% | 938,463,588 |
| 2018-10-08 | 2018-10-04 | 14.929 | 63,333,118 | -14,011 | 4.63% | 945,471,096 |
| 2018-10-05 | 2018-10-03 | 14.778 | 63,347,129 | +281,300 | 4.63% | 936,114,130 |
| 2018-10-04 | 2018-10-02 | 14.627 | 63,065,829 | +207,653 | 4.61% | 922,433,561 |
| 2018-10-03 | 2018-09-28 | 15.166 | 62,858,176 | -499,577 | 4.59% | 953,297,364 |
| 2018-10-02 | 2018-09-27 | 15.656 | 63,357,753 | -23,177 | 4.63% | 991,955,526 |
| 2018-09-28 | 2018-09-26 | 15.832 | 63,380,930 | +860,482 | 4.63% | 1,003,468,039 |
| 2018-09-27 | 2018-09-24 | 15.481 | 62,520,448 | +7,227 | 4.65% | 967,848,054 |
| 2018-09-26 | 2018-09-21 | 15.832 | 62,513,221 | -64,804 | 4.65% | 989,730,181 |
| 2018-09-24 | 2018-09-20 | 15.700 | 62,578,025 | -333,761 | 4.66% | 982,499,878 |
| 2018-09-21 | 2018-09-19 | 15.612 | 62,911,786 | +23,648 | 4.68% | 982,206,501 |
| 2018-09-20 | 2018-09-18 | 15.678 | 62,888,138 | +30,696 | 4.68% | 985,985,906 |
| 2018-09-19 | 2018-09-17 | 15.810 | 62,857,442 | -3,638 | 4.68% | 993,797,808 |
| 2018-09-18 | 2018-09-14 | 15.612 | 62,861,080 | -667,823 | 4.68% | 981,414,856 |
| 2018-09-17 | 2018-09-13 | 15.524 | 63,528,903 | -234,886 | 4.73% | 986,253,365 |
| 2018-09-14 | 2018-09-12 | 15.502 | 63,763,789 | -282,865 | 4.75% | 988,497,724 |
| 2018-09-13 | 2018-09-11 | 15.524 | 64,046,654 | +84,797 | 4.77% | 994,291,182 |
| 2018-09-12 | 2018-09-10 | 15.656 | 63,961,857 | +25,144 | 4.76% | 1,001,413,631 |
| 2018-09-11 | 2018-09-07 | 15.568 | 63,936,713 | +15,462 | 4.76% | 995,396,258 |
| 2018-09-10 | 2018-09-06 | 15.437 | 63,921,251 | +7,276 | 4.76% | 986,722,017 |
| 2018-09-07 | 2018-09-05 | 15.656 | 63,913,975 | -553,613 | 4.76% | 1,000,663,970 |
| 2018-09-06 | 2018-09-04 | 15.283 | 64,467,588 | +4,093 | 4.80% | 985,232,359 |
| 2018-09-05 | 2018-09-03 | 15.393 | 64,463,495 | +57,684 | 4.80% | 992,257,360 |
| 2018-09-04 | 2018-08-31 | 15.459 | 64,405,811 | +93,905 | 4.79% | 995,618,182 |
| 2018-09-03 | 2018-08-30 | 15.568 | 64,311,906 | -330,163 | 4.79% | 1,001,237,436 |
| 2018-08-31 | 2018-08-29 | 15.546 | 64,642,069 | +155,032 | 4.81% | 1,004,956,129 |
| 2018-08-30 | 2018-08-28 | 15.524 | 64,487,037 | +172,324 | 4.80% | 1,001,127,900 |
| 2018-08-29 | 2018-08-27 | 15.437 | 64,314,713 | +1,480,680 | 4.79% | 992,795,703 |
| 2018-08-28 | 2018-08-24 | 15.634 | 62,834,033 | +215,408 | 4.68% | 982,374,266 |
| 2018-08-27 | 2018-08-23 | 15.656 | 62,618,625 | +295,452 | 4.66% | 980,383,428 |
| 2018-08-24 | 2018-08-22 | 15.393 | 62,323,173 | +318,245 | 4.64% | 959,312,353 |
| 2018-08-23 | 2018-08-21 | 15.085 | 62,004,928 | +188,955 | 4.62% | 935,325,477 |
| 2018-08-22 | 2018-08-20 | 14.953 | 61,815,973 | +43,157 | 4.60% | 924,319,389 |
| 2018-08-21 | 2018-08-17 | 14.513 | 61,772,816 | +266,281 | 4.60% | 896,507,188 |
| 2018-08-20 | 2018-08-16 | 14.623 | 61,506,535 | +408,294 | 4.58% | 899,405,104 |
| 2018-08-17 | 2018-08-15 | 14.777 | 61,098,241 | +411,229 | 4.55% | 902,839,229 |
| 2018-08-16 | 2018-08-14 | 14.887 | 60,687,012 | -149,738 | 4.52% | 903,434,902 |
| 2018-08-15 | 2018-08-13 | 14.953 | 60,836,750 | -105,504 | 4.53% | 909,677,303 |
| 2018-08-14 | 2018-08-10 | 14.865 | 60,942,254 | +78,615 | 4.54% | 905,894,556 |
| 2018-08-13 | 2018-08-09 | 14.887 | 60,863,639 | -59,516 | 4.53% | 906,064,312 |
| 2018-08-10 | 2018-08-08 | 14.777 | 60,923,155 | -82,873 | 4.54% | 900,252,010 |
| 2018-08-09 | 2018-08-07 | 14.953 | 61,006,028 | -35,223 | 4.54% | 912,208,476 |
| 2018-08-08 | 2018-08-06 | 14.865 | 61,041,251 | -14,098 | 4.54% | 907,366,127 |
| 2018-08-07 | 2018-08-03 | 14.711 | 61,055,349 | -38,533 | 4.55% | 898,177,718 |
| 2018-08-06 | 2018-08-02 | 15.129 | 61,093,882 | +5,457 | 4.55% | 924,269,455 |
| 2018-08-03 | 2018-08-01 | 14.931 | 61,088,425 | -206,422 | 4.55% | 912,097,244 |
| 2018-08-02 | 2018-07-31 | 15.129 | 61,294,847 | +407,470 | 4.56% | 927,309,789 |
| 2018-08-01 | 2018-07-30 | 14.865 | 60,887,377 | -1,636,929 | 4.53% | 905,078,820 |
| 2018-07-31 | 2018-07-27 | 15.041 | 62,524,306 | -293,140 | 4.65% | 940,410,398 |
| 2018-07-30 | 2018-07-26 | 15.371 | 62,817,446 | +324,794 | 4.68% | 965,539,158 |
| 2018-07-27 | 2018-07-25 | 15.107 | 62,492,652 | +9,121 | 4.65% | 944,056,818 |
| 2018-07-26 | 2018-07-24 | 14.645 | 62,483,531 | +107,033 | 4.65% | 915,065,610 |
| 2018-07-25 | 2018-07-23 | 14.953 | 62,376,498 | -72,535 | 4.64% | 932,700,785 |
| 2018-07-24 | 2018-07-20 | 14.755 | 62,449,033 | +170,995 | 4.65% | 921,426,459 |
| 2018-07-23 | 2018-07-19 | 14.821 | 62,278,038 | +5,230 | 4.64% | 923,011,814 |
| 2018-07-20 | 2018-07-18 | 14.843 | 62,272,808 | -43,885 | 4.64% | 924,303,639 |
| 2018-07-19 | 2018-07-17 | 14.821 | 62,316,693 | -95,728 | 4.64% | 923,584,713 |
| 2018-07-18 | 2018-07-16 | 15.063 | 62,412,421 | -51,616 | 4.65% | 940,099,976 |
| 2018-07-17 | 2018-07-13 | 14.733 | 62,464,037 | -739,448 | 4.65% | 920,274,297 |
| 2018-07-16 | 2018-07-12 | 14.755 | 63,203,485 | -743,929 | 4.70% | 932,558,289 |
| 2018-07-13 | 2018-07-11 | 14.931 | 63,947,414 | +12,052 | 4.76% | 954,784,152 |
| 2018-07-12 | 2018-07-10 | 14.865 | 63,935,362 | +4,638 | 4.76% | 950,386,515 |
| 2018-07-11 | 2018-07-09 | 14.601 | 63,930,724 | +75,946 | 4.76% | 933,448,029 |
| 2018-07-10 | 2018-07-06 | 14.513 | 63,854,778 | +83,904 | 4.75% | 926,722,646 |
| 2018-07-09 | 2018-07-05 | 14.513 | 63,770,874 | +534,896 | 4.75% | 925,504,949 |
| 2018-07-06 | 2018-07-04 | 14.513 | 63,235,978 | +58,346 | 4.71% | 917,742,018 |
| 2018-07-05 | 2018-07-03 | 14.447 | 63,177,632 | -1,819 | 4.70% | 912,727,539 |
| 2018-07-04 | 2018-06-29 | 14.227 | 63,179,451 | -1,067,790 | 4.70% | 898,861,066 |
| 2018-07-03 | 2018-06-28 | 14.073 | 64,247,241 | -179,607 | 4.78% | 904,163,346 |
| 2018-06-29 | 2018-06-27 | 14.315 | 64,426,848 | -77,764 | 4.80% | 922,274,740 |
| 2018-06-28 | 2018-06-26 | 14.601 | 64,504,612 | +47,523 | 4.80% | 941,827,328 |
| 2018-06-27 | 2018-06-25 | 14.777 | 64,457,089 | -153,256 | 4.80% | 952,472,405 |
| 2018-06-26 | 2018-06-22 | 15.063 | 64,610,345 | +21,510 | 4.81% | 973,206,660 |
| 2018-06-25 | 2018-06-21 | 15.239 | 64,588,835 | +2,401,092 | 4.81% | 984,244,795 |
| 2018-06-22 | 2018-06-20 | 14.953 | 62,187,743 | -27,968 | 4.63% | 929,878,377 |
| 2018-06-21 | 2018-06-19 | 15.371 | 62,215,711 | +266,584 | 4.63% | 956,290,156 |
| 2018-06-20 | 2018-06-15 | 15.722 | 61,949,127 | -1,228 | 4.61% | 973,988,150 |
| 2018-06-19 | 2018-06-14 | 15.634 | 61,950,355 | +490,260 | 4.61% | 968,558,465 |
| 2018-06-15 | 2018-06-13 | 15.612 | 61,460,095 | +404,286 | 4.58% | 959,542,062 |
| 2018-06-14 | 2018-06-12 | 15.568 | 61,055,809 | +85,951 | 4.55% | 950,545,015 |
| 2018-06-13 | 2018-06-11 | 14.909 | 60,969,858 | -2,178,327 | 4.54% | 908,986,259 |
| 2018-06-12 | 2018-06-08 | 14.975 | 63,148,185 | -426,570 | 4.70% | 945,628,223 |
| 2018-06-11 | 2018-06-07 | 15.283 | 63,574,755 | -31,152 | 4.73% | 971,587,549 |
| 2018-06-08 | 2018-06-06 | 15.283 | 63,605,907 | -184,407 | 4.73% | 972,063,633 |
| 2018-06-07 | 2018-06-05 | 15.327 | 63,790,314 | -51,389 | 4.75% | 977,687,266 |
| 2018-06-06 | 2018-06-04 | 15.415 | 63,841,703 | -195,776 | 4.75% | 984,090,235 |
| 2018-06-05 | 2018-06-01 | 15.766 | 64,037,479 | +9,095 | 4.77% | 1,009,638,314 |
| 2018-06-04 | 2018-05-31 | 15.612 | 64,028,384 | +50,024 | 4.77% | 999,639,320 |
| 2018-06-01 | 2018-05-30 | 15.788 | 63,978,360 | -98,456 | 4.76% | 1,010,113,065 |
| 2018-05-31 | 2018-05-29 | 15.810 | 64,076,816 | -682 | 4.77% | 1,013,076,531 |
| 2018-05-30 | 2018-05-28 | 15.876 | 64,077,498 | -36,382 | 4.77% | 1,017,314,382 |
| 2018-05-29 | 2018-05-25 | 16.008 | 64,113,880 | +83,222 | 4.77% | 1,026,350,930 |
| 2018-05-28 | 2018-05-24 | 16.030 | 64,030,658 | +25,467 | 4.77% | 1,026,426,684 |
| 2018-05-25 | 2018-05-23 | 15.898 | 64,005,191 | +18,646 | 4.76% | 1,017,573,846 |
| 2018-05-24 | 2018-05-21 | 16.008 | 63,986,545 | +70,943 | 4.76% | 1,024,312,520 |
| 2018-05-23 | 2018-05-18 | 15.898 | 63,915,602 | -49,569 | 4.76% | 1,016,149,533 |
| 2018-05-21 | 2018-05-17 | 16.030 | 63,965,171 | -37,973 | 4.76% | 1,025,376,912 |
| 2018-05-18 | 2018-05-16 | 16.052 | 64,003,144 | -2,956 | 4.76% | 1,027,393,016 |
| 2018-05-17 | 2018-05-15 | 15.898 | 64,006,100 | -83,222 | 4.76% | 1,017,588,298 |
| 2018-05-16 | 2018-05-14 | 15.964 | 64,089,322 | -4,525,145 | 4.77% | 1,023,139,234 |
| 2018-05-15 | 2018-05-11 | 15.876 | 68,614,467 | -27,059 | 5.11% | 1,089,344,719 |
| 2018-05-14 | 2018-05-10 | 15.832 | 68,641,526 | +238,298 | 5.11% | 1,086,755,551 |
| 2018-05-11 | 2018-05-09 | 15.898 | 68,403,228 | -7,731 | 5.09% | 1,087,495,166 |
| 2018-05-10 | 2018-05-08 | 15.942 | 68,410,959 | -44,340 | 5.09% | 1,090,626,701 |
| 2018-05-09 | 2018-05-07 | 16.008 | 68,455,299 | +362,448 | 5.10% | 1,095,849,445 |
| 2018-05-08 | 2018-05-04 | 16.074 | 68,092,851 | +368,417 | 5.07% | 1,094,539,240 |
| 2018-05-07 | 2018-05-03 | 16.052 | 67,724,434 | +307,422 | 5.04% | 1,087,128,009 |
| 2018-05-04 | 2018-05-02 | 15.942 | 67,417,012 | +410,199 | 5.02% | 1,074,780,919 |
| 2018-05-03 | 2018-04-30 | 16.074 | 67,006,813 | +82,767 | 4.99% | 1,077,082,030 |
| 2018-05-02 | 2018-04-27 | 16.140 | 66,924,046 | -338,630 | 4.98% | 1,080,166,465 |
| 2018-04-30 | 2018-04-26 | 16.074 | 67,262,676 | +87,072 | 5.01% | 1,081,194,827 |
| 2018-04-27 | 2018-04-25 | 15.920 | 67,175,604 | +59,347 | 5.00% | 1,069,455,177 |
| 2018-04-26 | 2018-04-24 | 16.162 | 67,116,257 | -29,105 | 5.00% | 1,084,744,629 |
| 2018-04-25 | 2018-04-23 | 15.942 | 67,145,362 | +681,121 | 5.00% | 1,070,450,199 |
| 2018-04-24 | 2018-04-20 | 15.964 | 66,464,241 | +26,266 | 4.95% | 1,061,053,082 |
| 2018-04-23 | 2018-04-19 | 15.832 | 66,437,975 | +234,448 | 4.95% | 1,051,868,196 |
| 2018-04-20 | 2018-04-18 | 15.766 | 66,203,527 | -20,348 | 4.93% | 1,043,789,019 |
| 2018-04-19 | 2018-04-17 | 15.810 | 66,223,875 | +2,501 | 4.93% | 1,047,022,273 |
| 2018-04-18 | 2018-04-16 | 15.722 | 66,221,374 | +39,110 | 4.93% | 1,041,158,071 |
| 2018-04-17 | 2018-04-13 | 15.722 | 66,182,264 | -108,462 | 4.93% | 1,040,543,169 |
| 2018-04-16 | 2018-04-12 | 15.744 | 66,290,726 | -68,451 | 4.93% | 1,043,706,140 |
| 2018-04-13 | 2018-04-11 | 15.832 | 66,359,177 | +1,819 | 4.94% | 1,050,620,640 |
| 2018-04-12 | 2018-04-10 | 15.920 | 66,357,358 | -38,428 | 4.94% | 1,056,428,462 |
| 2018-04-11 | 2018-04-09 | 16.140 | 66,395,786 | +88,452 | 4.94% | 1,071,640,251 |
| 2018-04-10 | 2018-04-06 | 15.766 | 66,307,334 | -204,872 | 4.94% | 1,045,425,678 |
| 2018-04-09 | 2018-04-04 | 16.162 | 66,512,206 | -601,169 | 4.95% | 1,074,981,851 |
| 2018-04-06 | 2018-04-03 | 16.184 | 67,113,375 | +72,194 | 5.00% | 1,086,173,829 |
| 2018-04-04 | 2018-03-29 | 15.942 | 67,041,181 | +8,641 | 4.99% | 1,068,789,316 |
| 2018-04-03 | 2018-03-28 | 15.656 | 67,032,540 | +97,280 | 4.99% | 1,049,489,531 |
| 2018-03-29 | 2018-03-27 | 15.700 | 66,935,260 | -13,643 | 4.98% | 1,050,910,200 |
| 2018-03-28 | 2018-03-26 | 15.481 | 66,948,903 | -52,741 | 4.98% | 1,036,402,770 |
| 2018-03-27 | 2018-03-23 | 15.459 | 67,001,644 | -112,269 | 4.99% | 1,035,745,905 |
| 2018-03-26 | 2018-03-22 | 15.524 | 67,113,913 | -122,000 | 5.00% | 1,041,908,791 |
| 2018-03-23 | 2018-03-21 | 15.546 | 67,235,913 | +13,870 | 5.01% | 1,045,281,253 |
| 2018-03-22 | 2018-03-20 | 15.656 | 67,222,043 | -242,845 | 5.00% | 1,052,456,469 |
| 2018-03-21 | 2018-03-19 | 15.810 | 67,464,888 | -128,471 | 5.02% | 1,066,643,116 |
| 2018-03-20 | 2018-03-16 | 15.876 | 67,593,359 | -47,296 | 5.03% | 1,073,133,290 |
| 2018-03-19 | 2018-03-15 | 16.140 | 67,640,655 | +311,060 | 5.04% | 1,091,732,666 |
| 2018-03-16 | 2018-03-14 | 16.338 | 67,329,595 | -484,571 | 5.01% | 1,100,036,908 |
| 2018-03-15 | 2018-03-13 | 16.668 | 67,814,166 | +50,024 | 5.05% | 1,130,321,716 |
| 2018-03-14 | 2018-03-12 | 16.734 | 67,764,142 | +29,560 | 5.04% | 1,133,958,189 |
| 2018-03-13 | 2018-03-09 | 16.360 | 67,734,582 | -191,911 | 5.04% | 1,108,143,061 |
| 2018-03-12 | 2018-03-08 | 16.580 | 67,926,493 | +7,913 | 5.06% | 1,126,219,336 |
| 2018-03-09 | 2018-03-07 | 16.448 | 67,918,580 | -6,167 | 5.06% | 1,117,127,226 |
| 2018-03-08 | 2018-03-06 | 16.470 | 67,924,747 | +109,599 | 5.06% | 1,118,722,282 |
| 2018-03-07 | 2018-03-05 | 16.250 | 67,815,148 | -74,582 | 5.05% | 1,102,005,072 |
| 2018-03-06 | 2018-03-02 | 16.514 | 67,889,730 | +217,378 | 5.05% | 1,121,131,253 |
| 2018-03-05 | 2018-03-01 | 16.338 | 67,672,352 | +119,149 | 5.04% | 1,105,636,903 |
| 2018-03-02 | 2018-02-28 | 16.338 | 67,553,203 | -14,360 | 5.03% | 1,103,690,236 |
| 2018-03-01 | 2018-02-27 | 16.382 | 67,567,563 | +76,401 | 5.03% | 1,106,896,384 |
| 2018-02-28 | 2018-02-26 | 16.096 | 67,491,162 | -30,015 | 5.02% | 1,086,351,648 |
| 2018-02-27 | 2018-02-23 | 16.206 | 67,521,177 | -70,261 | 5.03% | 1,094,258,510 |
| 2018-02-26 | 2018-02-22 | 16.206 | 67,591,438 | +56,198 | 5.03% | 1,095,397,171 |
| 2018-02-23 | 2018-02-21 | 16.250 | 67,535,240 | -154,848 | 5.03% | 1,097,456,530 |
| 2018-02-22 | 2018-02-20 | 16.228 | 67,690,088 | +367,223 | 5.04% | 1,098,484,369 |
| 2018-02-21 | 2018-02-15 | 16.140 | 67,322,865 | -266,720 | 5.01% | 1,086,603,477 |
| 2018-02-20 | 2018-02-13 | 15.964 | 67,589,585 | +17,054 | 5.03% | 1,079,018,377 |
| 2018-02-14 | 2018-02-12 | 15.744 | 67,572,531 | +89,043 | 5.03% | 1,063,887,361 |
| 2018-02-13 | 2018-02-09 | 15.678 | 67,483,488 | -36,063 | 5.02% | 1,058,033,680 |
| 2018-02-12 | 2018-02-08 | 15.832 | 67,519,551 | -3,906 | 5.03% | 1,068,992,069 |
| 2018-02-09 | 2018-02-07 | 16.162 | 67,523,457 | +126,266 | 5.03% | 1,091,325,866 |
| 2018-02-08 | 2018-02-06 | 15.986 | 67,397,191 | +76,410 | 5.02% | 1,077,428,968 |
| 2018-02-07 | 2018-02-05 | 15.964 | 67,320,781 | -502,743 | 5.01% | 1,074,727,118 |
| 2018-02-06 | 2018-02-02 | 16.140 | 67,823,524 | +287,474 | 5.05% | 1,094,684,206 |
| 2018-02-05 | 2018-02-01 | 16.074 | 67,536,050 | -224,192 | 5.03% | 1,085,589,100 |
| 2018-02-02 | 2018-01-31 | 15.942 | 67,760,242 | +84,517 | 5.04% | 1,080,252,788 |
| 2018-02-01 | 2018-01-30 | 16.228 | 67,675,725 | +13,425 | 5.04% | 1,098,251,284 |
| 2018-01-31 | 2018-01-29 | 16.668 | 67,662,300 | +43,669 | 5.04% | 1,127,790,425 |
| 2018-01-30 | 2018-01-26 | 16.580 | 67,618,631 | -27,414 | 5.03% | 1,121,114,993 |
| 2018-01-29 | 2018-01-25 | 16.360 | 67,646,045 | -1,850,223 | 5.04% | 1,106,694,589 |
| 2018-01-26 | 2018-01-24 | 16.998 | 69,496,268 | -121,645 | 5.17% | 1,181,281,542 |
| 2018-01-25 | 2018-01-23 | 17.394 | 69,617,913 | +62,985 | 5.18% | 1,210,904,587 |
| 2018-01-24 | 2018-01-22 | 17.394 | 69,554,928 | +16,827 | 5.18% | 1,209,809,052 |
| 2018-01-23 | 2018-01-19 | 17.460 | 69,538,101 | +694,278 | 5.18% | 1,214,103,664 |
| 2018-01-22 | 2018-01-18 | 17.482 | 68,843,823 | +135,060 | 5.12% | 1,203,495,717 |
| 2018-01-19 | 2018-01-17 | 17.460 | 68,708,763 | -436,347 | 5.11% | 1,199,623,799 |
| 2018-01-18 | 2018-01-16 | 16.514 | 69,145,110 | -87,315 | 5.15% | 1,141,862,603 |
| 2018-01-17 | 2018-01-15 | 15.986 | 69,232,425 | +1,641,936 | 5.15% | 1,106,767,495 |
| 2018-01-16 | 2018-01-12 | 16.272 | 67,590,489 | -18,645 | 5.03% | 1,099,840,604 |
| 2018-01-15 | 2018-01-11 | 16.316 | 67,609,134 | +140,522 | 5.03% | 1,103,117,360 |
| 2018-01-12 | 2018-01-10 | 16.404 | 67,468,612 | +250,143 | 5.02% | 1,106,758,954 |
| 2018-01-11 | 2018-01-09 | 15.854 | 67,218,469 | +231,842 | 5.00% | 1,065,703,328 |
| 2018-01-10 | 2018-01-08 | 15.876 | 66,986,627 | +223,962 | 4.99% | 1,063,500,623 |
| 2018-01-09 | 2018-01-05 | 15.942 | 66,762,665 | -52,344 | 4.97% | 1,064,349,136 |
| 2018-01-08 | 2018-01-04 | 15.898 | 66,815,009 | +24,033 | 4.97% | 1,062,245,181 |
| 2018-01-05 | 2018-01-03 | 15.810 | 66,790,976 | -42,373 | 4.97% | 1,055,988,336 |
| 2018-01-04 | 2018-01-02 | 15.854 | 66,833,349 | -10,339 | 4.98% | 1,059,597,511 |
| 2018-01-03 | 2017-12-29 | 15.744 | 66,843,688 | -275,350 | 4.98% | 1,052,412,182 |
| 2018-01-02 | 2017-12-28 | 15.832 | 67,119,038 | -375,591 | 5.00% | 1,062,651,013 |
| 2017-12-29 | 2017-12-27 | 15.744 | 67,494,629 | +56,831 | 5.02% | 1,062,660,842 |
| 2017-12-28 | 2017-12-22 | 15.502 | 67,437,798 | -33,197 | 5.02% | 1,045,454,025 |
| 2017-12-27 | 2017-12-21 | 15.568 | 67,470,995 | +31,151 | 5.02% | 1,050,419,592 |
| 2017-12-22 | 2017-12-20 | 15.459 | 67,439,844 | +83,717 | 5.02% | 1,042,519,826 |
| 2017-12-21 | 2017-12-19 | 15.239 | 67,356,127 | -16,916 | 5.01% | 1,026,414,510 |
| 2017-12-20 | 2017-12-18 | 15.393 | 67,373,043 | -113,919 | 5.02% | 1,037,042,713 |
| 2017-12-19 | 2017-12-15 | 15.634 | 67,486,962 | -179,178 | 5.02% | 1,055,120,157 |
| 2017-12-18 | 2017-12-14 | 15.502 | 67,666,140 | -48,660 | 5.04% | 1,048,993,895 |
| 2017-12-15 | 2017-12-13 | 15.459 | 67,714,800 | +70,034 | 5.04% | 1,046,770,238 |
| 2017-12-14 | 2017-12-12 | 15.546 | 67,644,766 | +25,480 | 5.04% | 1,051,637,474 |
| 2017-12-13 | 2017-12-11 | 15.546 | 67,619,286 | +119,148 | 5.03% | 1,051,241,350 |
| 2017-12-12 | 2017-12-08 | 15.612 | 67,500,138 | -18,190 | 5.02% | 1,053,841,872 |
| 2017-12-11 | 2017-12-07 | 15.393 | 67,518,328 | -160,324 | 5.03% | 1,039,279,019 |
| 2017-12-08 | 2017-12-06 | 15.568 | 67,678,652 | +208,323 | 5.04% | 1,053,652,492 |
| 2017-12-07 | 2017-12-05 | 15.437 | 67,470,329 | -183,747 | 5.02% | 1,041,507,450 |
| 2017-12-06 | 2017-12-04 | 15.744 | 67,654,076 | -2,638 | 5.04% | 1,065,171,236 |
| 2017-12-05 | 2017-12-01 | 15.920 | 67,656,714 | -1,002,477 | 5.04% | 1,077,114,588 |
| 2017-12-04 | 2017-11-30 | 15.744 | 68,659,191 | -125,387 | 5.11% | 1,080,996,145 |
| 2017-12-01 | 2017-11-29 | 15.942 | 68,784,578 | -221,016 | 5.12% | 1,096,583,040 |
| 2017-11-30 | 2017-11-28 | 16.008 | 69,005,594 | -119,871 | 5.14% | 1,104,658,704 |
| 2017-11-29 | 2017-11-27 | 16.096 | 69,125,465 | -265,723 | 5.15% | 1,112,657,726 |
| 2017-11-28 | 2017-11-24 | 15.964 | 69,391,188 | -260,494 | 5.17% | 1,107,779,654 |
| 2017-11-27 | 2017-11-23 | 15.942 | 69,651,682 | -68,126 | 5.18% | 1,110,406,655 |
| 2017-11-24 | 2017-11-22 | 16.162 | 69,719,808 | -701,043 | 5.19% | 1,126,823,673 |
| 2017-11-23 | 2017-11-21 | 16.272 | 70,420,851 | +102,127 | 5.24% | 1,145,896,597 |
| 2017-11-22 | 2017-11-20 | 16.118 | 70,318,724 | +20,538 | 5.23% | 1,133,410,931 |
| 2017-11-21 | 2017-11-17 | 16.448 | 70,298,186 | +81,175 | 5.23% | 1,156,267,070 |
| 2017-11-20 | 2017-11-16 | 16.580 | 70,217,011 | +8,005 | 5.23% | 1,164,196,060 |
| 2017-11-17 | 2017-11-15 | 17.042 | 70,209,006 | +339,482 | 5.23% | 1,196,484,200 |
| 2017-11-16 | 2017-11-14 | 16.162 | 69,869,524 | -33,197 | 5.20% | 1,129,243,409 |
| 2017-11-15 | 2017-11-13 | 16.140 | 69,902,721 | +99,078 | 5.20% | 1,128,242,829 |
| 2017-11-14 | 2017-11-10 | 16.470 | 69,803,643 | +743,923 | 5.20% | 1,149,667,746 |
| 2017-11-13 | 2017-11-09 | 16.382 | 69,059,720 | +153,097 | 5.14% | 1,131,341,001 |
| 2017-11-10 | 2017-11-08 | 16.206 | 68,906,623 | -286,638 | 5.13% | 1,116,711,260 |
| 2017-11-09 | 2017-11-07 | 15.942 | 69,193,261 | -97,320 | 5.15% | 1,103,098,379 |
| 2017-11-08 | 2017-11-06 | 15.964 | 69,290,581 | -138,021 | 5.16% | 1,106,173,537 |
| 2017-11-07 | 2017-11-03 | 16.140 | 69,428,602 | +69,124 | 5.17% | 1,120,590,461 |
| 2017-11-06 | 2017-11-02 | 16.206 | 69,359,478 | -39,340 | 5.16% | 1,124,050,297 |
| 2017-11-03 | 2017-11-01 | 16.316 | 69,398,818 | -20,080 | 5.17% | 1,132,318,022 |
| 2017-11-02 | 2017-10-31 | 16.294 | 69,418,898 | -24,785 | 5.17% | 1,131,119,173 |
| 2017-11-01 | 2017-10-30 | 16.206 | 69,443,683 | -217,984 | 5.17% | 1,125,414,936 |
| 2017-10-31 | 2017-10-27 | 16.492 | 69,661,667 | +129,284 | 5.19% | 1,148,861,213 |
| 2017-10-30 | 2017-10-26 | 16.492 | 69,532,383 | -236,186 | 5.18% | 1,146,729,059 |
| 2017-10-27 | 2017-10-25 | 16.668 | 69,768,569 | -502,804 | 5.19% | 1,162,897,567 |
| 2017-10-26 | 2017-10-24 | 18.383 | 70,271,373 | +12,506 | 5.23% | 1,291,805,584 |
| 2017-10-25 | 2017-10-23 | 18.427 | 70,258,867 | +10,032 | 5.23% | 1,294,665,579 |
| 2017-10-24 | 2017-10-20 | 18.449 | 70,248,835 | +3,048 | 5.23% | 1,296,025,445 |
| 2017-10-23 | 2017-10-19 | 18.229 | 70,245,787 | -10,460 | 5.23% | 1,280,522,618 |
| 2017-10-20 | 2017-10-18 | 18.295 | 70,256,247 | +18,397 | 5.23% | 1,285,347,964 |
| 2017-10-19 | 2017-10-17 | 18.141 | 70,237,850 | -19,782 | 5.23% | 1,274,199,994 |
| 2017-10-18 | 2017-10-16 | 18.075 | 70,257,632 | -26,604 | 5.23% | 1,269,924,104 |
| 2017-10-17 | 2017-10-13 | 18.317 | 70,284,236 | -125,970 | 5.23% | 1,287,405,531 |
| 2017-10-16 | 2017-10-12 | 18.361 | 70,410,206 | -14,553 | 5.24% | 1,292,809,490 |
| 2017-10-13 | 2017-10-11 | 18.383 | 70,424,759 | -41,383 | 5.24% | 1,294,625,294 |
| 2017-10-12 | 2017-10-10 | 18.383 | 70,466,142 | -29,105 | 5.25% | 1,295,386,042 |
| 2017-10-11 | 2017-10-09 | 18.383 | 70,495,247 | +21,828 | 5.25% | 1,295,921,082 |
| 2017-10-10 | 2017-10-06 | 18.361 | 70,473,419 | -125,492 | 5.25% | 1,293,970,151 |
| 2017-10-09 | 2017-10-04 | 18.471 | 70,598,911 | -54,345 | 5.26% | 1,304,036,445 |
| 2017-10-06 | 2017-10-03 | 18.581 | 70,653,256 | -73,140 | 5.26% | 1,312,808,351 |
| 2017-10-04 | 2017-09-29 | 18.647 | 70,726,396 | +454 | 5.26% | 1,318,833,048 |
| 2017-10-03 | 2017-09-28 | 18.991 | 70,725,942 | +1,998 | 5.26% | 1,343,129,149 |
| 2017-09-29 | 2017-09-27 | 18.745 | 70,723,944 | +1,215,774 | 5.26% | 1,325,689,553 |
| 2017-09-28 | 2017-09-26 | 18.700 | 69,508,170 | +16,289 | 5.26% | 1,299,790,851 |
| 2017-09-27 | 2017-09-25 | 18.655 | 69,491,881 | +42,695 | 5.26% | 1,296,377,431 |
| 2017-09-26 | 2017-09-22 | 18.566 | 69,449,186 | -48,440 | 5.26% | 1,289,367,134 |
| 2017-09-25 | 2017-09-21 | 18.767 | 69,497,626 | -33,083 | 5.26% | 1,304,257,294 |
| 2017-09-22 | 2017-09-20 | 19.013 | 69,530,709 | +14,083 | 5.27% | 1,321,986,217 |
| 2017-09-21 | 2017-09-19 | 19.035 | 69,516,626 | -224 | 5.26% | 1,323,273,420 |
| 2017-09-20 | 2017-09-18 | 19.035 | 69,516,850 | +31,965 | 5.26% | 1,323,277,684 |
| 2017-09-19 | 2017-09-15 | 19.170 | 69,484,885 | +176,366 | 5.26% | 1,331,994,736 |
| 2017-09-18 | 2017-09-14 | 19.125 | 69,308,519 | +85,836 | 5.25% | 1,325,513,262 |
| 2017-09-15 | 2017-09-13 | 19.080 | 69,222,683 | -40,906 | 5.24% | 1,320,774,888 |
| 2017-09-14 | 2017-09-12 | 18.968 | 69,263,589 | +148,649 | 5.24% | 1,313,808,863 |
| 2017-09-13 | 2017-09-11 | 19.080 | 69,114,940 | -21,683 | 5.23% | 1,318,719,142 |
| 2017-09-12 | 2017-09-08 | 19.304 | 69,136,623 | -44,706 | 5.24% | 1,334,597,484 |
| 2017-09-11 | 2017-09-07 | 19.281 | 69,181,329 | +150,660 | 5.24% | 1,333,913,016 |
| 2017-09-08 | 2017-09-06 | 19.617 | 69,030,669 | +5,812 | 5.23% | 1,354,169,473 |
| 2017-09-07 | 2017-09-05 | 20.131 | 69,024,857 | +141,495 | 5.23% | 1,389,566,606 |
| 2017-09-06 | 2017-09-04 | 20.333 | 68,883,362 | -22,353 | 5.22% | 1,400,585,296 |
| 2017-09-05 | 2017-09-01 | 20.668 | 68,905,715 | +69,817 | 5.22% | 1,424,159,261 |
| 2017-09-04 | 2017-08-31 | 20.266 | 68,835,898 | +51,859 | 5.21% | 1,395,001,015 |
| 2017-09-01 | 2017-08-30 | 19.818 | 68,784,039 | -129,747 | 5.21% | 1,363,178,537 |
| 2017-08-31 | 2017-08-29 | 20.109 | 68,913,786 | +48,953 | 5.22% | 1,385,789,114 |
| 2017-08-30 | 2017-08-28 | 20.176 | 68,864,833 | +103,771 | 5.21% | 1,389,425,867 |
| 2017-08-29 | 2017-08-25 | 20.355 | 68,761,062 | -3,353 | 5.21% | 1,399,636,668 |
| 2017-08-28 | 2017-08-24 | 19.997 | 68,764,415 | +44,706 | 5.21% | 1,375,094,722 |
| 2017-08-25 | 2017-08-22 | 20.198 | 68,719,709 | +61,471 | 5.20% | 1,388,034,963 |
| 2017-08-24 | 2017-08-21 | 19.975 | 68,658,238 | +11,400 | 5.20% | 1,371,435,719 |
| 2017-08-22 | 2017-08-18 | 19.997 | 68,646,838 | +48,730 | 5.20% | 1,372,743,513 |
| 2017-08-21 | 2017-08-17 | 19.997 | 68,598,108 | -894 | 5.19% | 1,371,769,050 |
| 2017-08-18 | 2017-08-16 | 19.952 | 68,599,002 | +9,388 | 5.19% | 1,368,718,053 |
| 2017-08-17 | 2017-08-15 | 19.684 | 68,589,614 | -49,624 | 5.19% | 1,350,120,012 |
| 2017-08-16 | 2017-08-14 | 19.259 | 68,639,238 | +16,095 | 5.20% | 1,321,925,404 |
| 2017-08-15 | 2017-08-11 | 19.550 | 68,623,143 | -8,235 | 5.20% | 1,341,570,134 |
| 2017-08-14 | 2017-08-10 | 19.885 | 68,631,378 | -14,083 | 5.20% | 1,364,758,549 |
| 2017-08-11 | 2017-08-09 | 19.639 | 68,645,461 | +269,132 | 5.20% | 1,348,148,353 |
| 2017-08-10 | 2017-08-08 | 20.020 | 68,376,329 | +157,170 | 5.18% | 1,368,863,551 |
| 2017-08-09 | 2017-08-07 | 19.908 | 68,219,159 | +82,931 | 5.17% | 1,358,087,373 |
| 2017-08-08 | 2017-08-04 | 19.997 | 68,136,228 | +254,927 | 5.16% | 1,362,532,750 |
| 2017-08-07 | 2017-08-03 | 19.796 | 67,881,301 | +77,215 | 5.14% | 1,343,769,476 |
| 2017-08-04 | 2017-08-02 | 19.841 | 67,804,086 | +85,113 | 5.13% | 1,345,274,250 |
| 2017-08-03 | 2017-08-01 | 19.796 | 67,718,973 | +28,096 | 5.13% | 1,340,556,052 |
| 2017-08-02 | 2017-07-31 | 20.243 | 67,690,877 | -11,623 | 5.13% | 1,370,282,350 |
| 2017-08-01 | 2017-07-28 | 20.266 | 67,702,500 | -30,624 | 5.13% | 1,372,032,021 |
| 2017-07-31 | 2017-07-27 | 20.355 | 67,733,124 | +92,318 | 5.13% | 1,378,712,911 |
| 2017-07-28 | 2017-07-26 | 19.572 | 67,640,806 | +82,707 | 5.12% | 1,323,878,626 |
| 2017-07-27 | 2017-07-25 | 19.751 | 67,558,099 | -4,471 | 5.12% | 1,334,349,102 |
| 2017-07-26 | 2017-07-24 | 20.198 | 67,562,570 | +101,260 | 5.12% | 1,364,662,493 |
| 2017-07-25 | 2017-07-21 | 19.438 | 67,461,310 | -6,482 | 5.11% | 1,311,311,562 |
| 2017-07-24 | 2017-07-20 | 19.684 | 67,467,792 | -49,401 | 5.11% | 1,328,038,034 |
| 2017-07-21 | 2017-07-19 | 19.684 | 67,517,193 | +30,123 | 5.11% | 1,329,010,445 |
| 2017-07-20 | 2017-07-18 | 19.438 | 67,487,070 | -90,977 | 5.11% | 1,311,812,284 |
| 2017-07-19 | 2017-07-17 | 19.662 | 67,578,047 | +31,965 | 5.12% | 1,328,696,697 |
| 2017-07-18 | 2017-07-14 | 19.483 | 67,546,082 | +44,259 | 5.11% | 1,315,981,129 |
| 2017-07-17 | 2017-07-13 | 19.550 | 67,501,823 | -587,888 | 5.11% | 1,319,648,529 |
| 2017-07-14 | 2017-07-12 | 19.371 | 68,089,711 | +53,201 | 5.16% | 1,318,957,272 |
| 2017-07-13 | 2017-07-11 | 19.483 | 68,036,510 | +28,612 | 5.15% | 1,325,535,998 |
| 2017-07-12 | 2017-07-10 | 19.349 | 68,007,898 | +263,029 | 5.15% | 1,315,851,267 |
| 2017-07-11 | 2017-07-07 | 19.393 | 67,744,869 | +32,412 | 5.13% | 1,313,792,712 |
| 2017-07-10 | 2017-07-06 | 19.393 | 67,712,457 | +167,649 | 5.13% | 1,313,164,138 |
| 2017-07-07 | 2017-07-05 | 19.796 | 67,544,808 | -14,306 | 5.11% | 1,337,108,304 |
| 2017-07-06 | 2017-07-04 | 19.706 | 67,559,114 | -140,378 | 5.12% | 1,331,346,796 |
| 2017-07-05 | 2017-07-03 | 19.527 | 67,699,492 | -62,365 | 5.13% | 1,321,998,606 |
| 2017-07-04 | 2017-06-30 | 20.042 | 67,761,857 | +72,648 | 5.13% | 1,358,077,808 |
| 2017-07-03 | 2017-06-29 | 19.908 | 67,689,209 | +185,084 | 5.13% | 1,347,537,281 |
| 2017-06-30 | 2017-06-28 | 19.662 | 67,504,125 | +430,298 | 5.11% | 1,327,243,267 |
| 2017-06-29 | 2017-06-27 | 19.908 | 67,073,827 | +298,191 | 5.08% | 1,335,286,434 |
| 2017-06-28 | 2017-06-26 | 19.349 | 66,775,636 | +139,260 | 5.06% | 1,292,008,837 |
| 2017-06-27 | 2017-06-23 | 19.147 | 66,636,376 | +107,027 | 5.05% | 1,275,899,533 |
| 2017-06-23 | 2017-06-21 | 18.946 | 66,529,349 | -28,482 | 5.04% | 1,260,456,981 |
| 2017-06-22 | 2017-06-20 | 19.214 | 66,557,831 | +243,337 | 5.04% | 1,278,861,956 |
| 2017-06-21 | 2017-06-19 | 19.237 | 66,314,494 | +183,295 | 5.02% | 1,275,669,744 |
| 2017-06-20 | 2017-06-16 | 18.252 | 66,131,199 | -71,530 | 5.01% | 1,207,057,334 |
| 2017-06-19 | 2017-06-15 | 18.074 | 66,202,729 | -691,210 | 5.01% | 1,196,516,238 |
| 2017-06-16 | 2017-06-14 | 17.649 | 66,893,939 | -813,265 | 5.07% | 1,180,579,171 |
| 2017-06-15 | 2017-06-13 | 17.470 | 67,707,204 | -280,727 | 5.13% | 1,182,816,182 |
| 2017-06-14 | 2017-06-12 | 17.559 | 67,987,931 | +39,179 | 5.15% | 1,193,803,438 |
| 2017-06-13 | 2017-06-09 | 17.224 | 67,948,752 | +171,141 | 5.15% | 1,170,317,107 |
| 2017-06-12 | 2017-06-08 | 17.224 | 67,777,611 | -47,299 | 5.13% | 1,167,369,456 |
| 2017-06-09 | 2017-06-07 | 17.045 | 67,824,910 | -33,217 | 5.14% | 1,156,047,133 |
| 2017-06-08 | 2017-06-06 | 17.402 | 67,858,127 | +64,020 | 5.14% | 1,180,899,147 |
| 2017-06-07 | 2017-06-05 | 17.447 | 67,794,107 | +108,151 | 5.13% | 1,182,817,907 |
| 2017-06-06 | 2017-06-02 | 17.335 | 67,685,956 | +154,908 | 5.13% | 1,173,360,904 |
| 2017-06-05 | 2017-06-01 | 17.291 | 67,531,048 | -36,570 | 5.11% | 1,167,654,418 |
| 2017-06-02 | 2017-05-31 | 17.313 | 67,567,618 | +231,972 | 5.12% | 1,169,798,104 |
| 2017-06-01 | 2017-05-29 | 17.201 | 67,335,646 | -14,896 | 5.10% | 1,158,251,082 |
| 2017-05-31 | 2017-05-26 | 17.335 | 67,350,542 | -13,718 | 5.10% | 1,167,546,379 |
| 2017-05-29 | 2017-05-25 | 17.224 | 67,364,260 | +75,393 | 5.10% | 1,160,250,094 |
| 2017-05-26 | 2017-05-24 | 17.313 | 67,288,867 | +9,343 | 5.10% | 1,164,972,088 |
| 2017-05-25 | 2017-05-23 | 17.313 | 67,279,524 | +197,786 | 5.09% | 1,164,810,333 |
| 2017-05-24 | 2017-05-22 | 17.335 | 67,081,738 | -126,162 | 5.08% | 1,162,886,563 |
| 2017-05-23 | 2017-05-19 | 17.201 | 67,207,900 | -164,141 | 5.09% | 1,156,053,702 |
| 2017-05-22 | 2017-05-18 | 17.112 | 67,372,041 | -35,538 | 5.10% | 1,152,849,148 |
| 2017-05-19 | 2017-05-17 | 17.112 | 67,407,579 | -28,753 | 5.10% | 1,153,457,263 |
| 2017-05-18 | 2017-05-16 | 17.224 | 67,436,332 | +80,202 | 5.11% | 1,161,491,428 |
| 2017-05-17 | 2017-05-15 | 16.977 | 67,356,130 | +1,647 | 5.10% | 1,143,537,066 |
| 2017-05-16 | 2017-05-12 | 17.045 | 67,354,483 | -41,786 | 5.10% | 1,148,028,903 |
| 2017-05-15 | 2017-05-11 | 16.888 | 67,396,269 | -660,848 | 5.10% | 1,138,188,387 |
| 2017-05-12 | 2017-05-10 | 17.112 | 68,057,117 | -296,000 | 5.15% | 1,164,571,953 |
| 2017-05-11 | 2017-05-09 | 17.000 | 68,353,117 | -306,015 | 5.18% | 1,161,992,326 |
| 2017-05-10 | 2017-05-08 | 17.067 | 68,659,132 | +1,068,637 | 5.20% | 1,171,801,880 |
| 2017-05-09 | 2017-05-05 | 17.156 | 67,590,495 | -311,201 | 5.12% | 1,159,611,022 |
| 2017-05-08 | 2017-05-04 | 17.335 | 67,901,696 | -292,406 | 5.14% | 1,177,100,836 |
| 2017-05-05 | 2017-05-02 | 17.895 | 68,194,102 | +42,604 | 5.16% | 1,220,304,311 |
| 2017-05-04 | 2017-04-28 | 18.230 | 68,151,498 | -114,457 | 5.16% | 1,242,408,342 |
| 2017-05-02 | 2017-04-27 | 18.118 | 68,265,955 | -115,277 | 5.17% | 1,236,859,966 |
| 2017-04-28 | 2017-04-26 | 17.559 | 68,381,232 | -149,066 | 5.18% | 1,200,709,430 |
| 2017-04-27 | 2017-04-25 | 17.537 | 68,530,298 | -53,349 | 5.19% | 1,201,793,987 |
| 2017-04-26 | 2017-04-24 | 17.470 | 68,583,647 | -49,222 | 5.19% | 1,198,127,270 |
| 2017-04-25 | 2017-04-21 | 17.335 | 68,632,869 | -65,092 | 5.20% | 1,189,775,988 |
| 2017-04-24 | 2017-04-20 | 17.313 | 68,697,961 | -133,538 | 5.20% | 1,189,367,731 |
| 2017-04-21 | 2017-04-19 | 17.224 | 68,831,499 | -89,878 | 5.21% | 1,185,521,123 |
| 2017-04-20 | 2017-04-18 | 17.358 | 68,921,377 | -71,947 | 5.22% | 1,196,319,029 |
| 2017-04-19 | 2017-04-13 | 17.649 | 68,993,324 | -53,853 | 5.22% | 1,217,630,214 |
| 2017-04-18 | 2017-04-12 | 17.693 | 69,047,177 | -102,702 | 5.23% | 1,221,669,564 |
| 2017-04-13 | 2017-04-11 | 17.850 | 69,149,879 | -79,838 | 5.24% | 1,234,314,013 |
| 2017-04-12 | 2017-04-10 | 17.895 | 69,229,717 | -89,950 | 5.24% | 1,238,836,199 |
| 2017-04-11 | 2017-04-07 | 17.827 | 69,319,667 | -121,484 | 5.25% | 1,235,794,144 |
| 2017-04-10 | 2017-04-06 | 17.827 | 69,441,151 | -13,865 | 5.26% | 1,237,959,896 |
| 2017-04-07 | 2017-04-05 | 17.827 | 69,455,016 | -58,511 | 5.26% | 1,238,207,074 |
| 2017-04-06 | 2017-04-03 | 17.827 | 69,513,527 | -52,767 | 5.26% | 1,239,250,177 |
| 2017-04-05 | 2017-03-31 | 17.693 | 69,566,294 | -70,395 | 5.27% | 1,230,854,435 |
| 2017-04-03 | 2017-03-30 | 17.671 | 69,636,689 | -95,725 | 5.27% | 1,230,542,304 |
| 2017-03-31 | 2017-03-29 | 17.447 | 69,732,414 | -21,529 | 5.28% | 1,216,635,953 |
| 2017-03-30 | 2017-03-28 | 17.626 | 69,753,943 | -53,174 | 5.28% | 1,229,493,744 |
| 2017-03-29 | 2017-03-27 | 17.402 | 69,807,117 | -19,320 | 5.29% | 1,214,816,391 |
| 2017-03-28 | 2017-03-24 | 17.335 | 69,826,437 | -9,173 | 5.29% | 1,210,466,928 |
| 2017-03-27 | 2017-03-23 | 17.470 | 69,835,610 | +38,536 | 5.29% | 1,219,998,533 |
| 2017-03-24 | 2017-03-22 | 17.402 | 69,797,074 | -58,762 | 5.29% | 1,214,641,617 |
| 2017-03-23 | 2017-03-21 | 17.872 | 69,855,836 | -122,048 | 5.29% | 1,248,477,780 |
| 2017-03-22 | 2017-03-20 | 17.760 | 69,977,884 | -211,592 | 5.30% | 1,242,832,645 |
| 2017-03-21 | 2017-03-17 | 17.470 | 70,189,476 | -81,378 | 5.31% | 1,226,180,422 |
| 2017-03-20 | 2017-03-16 | 17.514 | 70,270,854 | -25,250 | 5.32% | 1,230,745,729 |
| 2017-03-17 | 2017-03-15 | 17.201 | 70,296,104 | -340,086 | 5.32% | 1,209,174,387 |
| 2017-03-16 | 2017-03-14 | 17.134 | 70,636,190 | -53,853 | 5.35% | 1,210,284,244 |
| 2017-03-15 | 2017-03-13 | 17.179 | 70,690,043 | -123,379 | 5.35% | 1,214,369,384 |
| 2017-03-14 | 2017-03-10 | 17.179 | 70,813,422 | +253,102 | 5.36% | 1,216,488,886 |
| 2017-03-13 | 2017-03-09 | 17.112 | 70,560,320 | -40,242 | 5.34% | 1,207,405,975 |
| 2017-03-10 | 2017-03-08 | 17.313 | 70,600,562 | +306 | 5.35% | 1,222,307,460 |
| 2017-03-09 | 2017-03-07 | 17.335 | 70,600,256 | -122,305 | 5.35% | 1,223,881,364 |
| 2017-03-08 | 2017-03-06 | 17.291 | 70,722,561 | -10,675 | 5.36% | 1,222,837,691 |
| 2017-03-07 | 2017-03-03 | 17.291 | 70,733,236 | +33,332 | 5.36% | 1,223,022,269 |
| 2017-03-06 | 2017-03-02 | 17.067 | 70,699,904 | +1,916 | 5.35% | 1,206,631,631 |
| 2017-03-03 | 2017-03-01 | 17.112 | 70,697,988 | +16,106 | 5.35% | 1,209,761,706 |
| 2017-03-02 | 2017-02-28 | 17.112 | 70,681,882 | -341,777 | 5.35% | 1,209,486,105 |
| 2017-03-01 | 2017-02-27 | 16.776 | 71,023,659 | +211,857 | 5.38% | 1,191,504,398 |
| 2017-02-28 | 2017-02-24 | 16.799 | 70,811,802 | -30,720 | 5.36% | 1,189,534,184 |
| 2017-02-27 | 2017-02-23 | 16.799 | 70,842,522 | +30 | 5.36% | 1,190,050,235 |
| 2017-02-24 | 2017-02-22 | 16.799 | 70,842,492 | +25,681 | 5.36% | 1,190,049,731 |
| 2017-02-23 | 2017-02-21 | 16.776 | 70,816,811 | +16,079 | 5.36% | 1,188,034,282 |
| 2017-02-22 | 2017-02-20 | 16.843 | 70,800,732 | -14,584 | 5.36% | 1,192,515,596 |
| 2017-02-21 | 2017-02-17 | 16.776 | 70,815,316 | +161,545 | 5.36% | 1,188,009,202 |
| 2017-02-20 | 2017-02-16 | 16.821 | 70,653,771 | +821,819 | 5.35% | 1,188,459,894 |
| 2017-02-17 | 2017-02-15 | 16.843 | 69,831,952 | -41,879 | 5.29% | 1,176,198,177 |
| 2017-02-16 | 2017-02-14 | 16.933 | 69,873,831 | -97,453 | 5.29% | 1,183,155,367 |
| 2017-02-15 | 2017-02-13 | 17.112 | 69,971,284 | +46,917 | 5.30% | 1,197,326,576 |
| 2017-02-14 | 2017-02-10 | 16.955 | 69,924,367 | -29,729 | 5.29% | 1,185,575,164 |
| 2017-02-13 | 2017-02-09 | 16.933 | 69,954,096 | +7,139 | 5.30% | 1,184,514,474 |
| 2017-02-10 | 2017-02-08 | 16.731 | 69,946,957 | +168,856 | 5.30% | 1,170,312,293 |
| 2017-02-09 | 2017-02-07 | 16.776 | 69,778,101 | -33,324 | 5.28% | 1,170,608,715 |
| 2017-02-08 | 2017-02-06 | 16.843 | 69,811,425 | -23,609 | 5.29% | 1,175,852,435 |
| 2017-02-07 | 2017-02-03 | 16.754 | 69,835,034 | +293,756 | 5.29% | 1,170,001,747 |
| 2017-02-06 | 2017-02-02 | 16.799 | 69,541,278 | +97,638 | 5.27% | 1,168,191,248 |
| 2017-02-03 | 2017-02-01 | 17.649 | 69,443,640 | -194,222 | 5.26% | 1,225,577,626 |
| 2017-02-02 | 2017-01-27 | 17.134 | 69,637,862 | -362,896 | 5.27% | 1,193,178,838 |
| 2017-02-01 | 2017-01-25 | 17.291 | 70,000,758 | -232,453 | 5.30% | 1,210,357,262 |
| 2017-01-26 | 2017-01-24 | 17.112 | 70,233,211 | -620,474 | 5.32% | 1,201,808,588 |
| 2017-01-25 | 2017-01-23 | 16.776 | 70,853,685 | -154,691 | 5.37% | 1,188,652,886 |
| 2017-01-24 | 2017-01-20 | 16.709 | 71,008,376 | -50,313 | 5.38% | 1,186,483,015 |
| 2017-01-23 | 2017-01-19 | 16.776 | 71,058,689 | -879,879 | 5.38% | 1,192,092,067 |
| 2017-01-20 | 2017-01-18 | 16.754 | 71,938,568 | -63,794 | 5.45% | 1,205,243,922 |
| 2017-01-19 | 2017-01-17 | 16.754 | 72,002,362 | -64,214 | 5.45% | 1,206,312,713 |
| 2017-01-18 | 2017-01-16 | 16.642 | 72,066,576 | +437,402 | 5.46% | 1,199,328,538 |
| 2017-01-17 | 2017-01-13 | 16.709 | 71,629,174 | -48,615 | 5.42% | 1,196,855,965 |
| 2017-01-16 | 2017-01-12 | 16.530 | 71,677,789 | -173,991 | 5.43% | 1,184,841,842 |
| 2017-01-13 | 2017-01-11 | 16.217 | 71,851,780 | -103,459 | 5.44% | 1,165,217,187 |
| 2017-01-12 | 2017-01-10 | 16.195 | 71,955,239 | -174,840 | 5.45% | 1,165,285,466 |
| 2017-01-11 | 2017-01-09 | 16.396 | 72,130,079 | -104,484 | 5.46% | 1,182,637,719 |
| 2017-01-10 | 2017-01-06 | 16.552 | 72,234,563 | -3,037 | 5.47% | 1,195,661,136 |
| 2017-01-09 | 2017-01-05 | 16.239 | 72,237,600 | -60,353 | 5.47% | 1,173,089,839 |
| 2017-01-06 | 2017-01-04 | 16.060 | 72,297,953 | -85,613 | 5.47% | 1,161,132,521 |
| 2017-01-05 | 2017-01-03 | 16.038 | 72,383,566 | -18,922 | 5.48% | 1,160,888,407 |
| 2017-01-04 | 2016-12-30 | 16.418 | 72,402,488 | -43,482 | 5.48% | 1,188,723,624 |
| 2017-01-03 | 2016-12-29 | 15.881 | 72,445,970 | -105,910 | 5.49% | 1,150,545,834 |
| 2016-12-30 | 2016-12-28 | 16.016 | 72,551,880 | +218,614 | 5.49% | 1,161,964,973 |
| 2016-12-29 | 2016-12-23 | 15.993 | 72,333,266 | +904,408 | 5.48% | 1,156,845,763 |
| 2016-12-28 | 2016-12-22 | 16.329 | 71,428,858 | +963,998 | 5.41% | 1,166,347,359 |
| 2016-12-23 | 2016-12-21 | 16.329 | 70,464,860 | +1,117 | 5.34% | 1,150,606,431 |
| 2016-12-22 | 2016-12-20 | 16.351 | 70,463,743 | +307,803 | 5.34% | 1,152,164,340 |
| 2016-12-21 | 2016-12-19 | 16.351 | 70,155,940 | -1,729,355 | 5.31% | 1,147,131,402 |
| 2016-12-20 | 2016-12-16 | 16.351 | 71,885,295 | -139,198 | 5.44% | 1,175,408,373 |
| 2016-12-19 | 2016-12-15 | 16.463 | 72,024,493 | -520,765 | 5.45% | 1,185,739,719 |
| 2016-12-16 | 2016-12-14 | 16.485 | 72,545,258 | +17,230 | 5.49% | 1,195,935,785 |
| 2016-12-15 | 2016-12-13 | 16.351 | 72,528,028 | -270,301 | 5.49% | 1,185,917,806 |
| 2016-12-14 | 2016-12-12 | 16.530 | 72,798,329 | -213,698 | 5.51% | 1,203,364,493 |
| 2016-12-13 | 2016-12-09 | 16.575 | 73,012,027 | -102,887 | 5.53% | 1,210,163,242 |
| 2016-12-12 | 2016-12-08 | 16.910 | 73,114,914 | -10,804 | 5.54% | 1,236,400,331 |
| 2016-12-09 | 2016-12-07 | 16.888 | 73,125,718 | -324,344 | 5.54% | 1,234,947,339 |
| 2016-12-08 | 2016-12-06 | 16.977 | 73,450,062 | -424,835 | 5.56% | 1,246,996,649 |
| 2016-12-07 | 2016-12-05 | 16.776 | 73,874,897 | -195,399 | 5.59% | 1,239,337,228 |
| 2016-12-06 | 2016-12-02 | 16.888 | 74,070,296 | -9,113,904 | 5.61% | 1,250,899,375 |
| 2016-12-05 | 2016-12-01 | 17.224 | 83,184,200 | -435,960 | 6.30% | 1,432,725,244 |
| 2016-12-02 | 2016-11-30 | 17.022 | 83,620,160 | -11,076,931 | 6.33% | 1,423,400,109 |
| 2016-12-01 | 2016-11-29 | 17.268 | 94,697,091 | -447 | 7.17% | 1,635,254,233 |
| 2016-11-30 | 2016-11-28 | 17.358 | 94,697,538 | -71,083 | 7.17% | 1,643,734,812 |
| 2016-11-29 | 2016-11-25 | 17.313 | 94,768,621 | +31,518 | 7.18% | 1,640,729,042 |
| 2016-11-28 | 2016-11-24 | 17.179 | 94,737,103 | +76,224 | 7.17% | 1,627,468,771 |
| 2016-11-25 | 2016-11-23 | 17.268 | 94,660,879 | +136,802 | 7.17% | 1,634,628,915 |
| 2016-11-24 | 2016-11-22 | 16.977 | 94,524,077 | -29,458 | 7.16% | 1,604,780,228 |
| 2016-11-23 | 2016-11-21 | 16.977 | 94,553,535 | +4,694 | 7.16% | 1,605,280,350 |
| 2016-11-22 | 2016-11-18 | 16.910 | 94,548,841 | +55,436 | 7.16% | 1,598,855,991 |
| 2016-11-21 | 2016-11-17 | 17.022 | 94,493,405 | +128,859 | 7.16% | 1,608,486,792 |
| 2016-11-18 | 2016-11-16 | 17.045 | 94,364,546 | -272,261 | 7.15% | 1,608,404,094 |
| 2016-11-17 | 2016-11-15 | 16.799 | 94,636,807 | -128,280 | 7.17% | 1,589,759,246 |
| 2016-11-16 | 2016-11-14 | 17.000 | 94,765,087 | +94,974 | 7.18% | 1,610,991,695 |
| 2016-11-15 | 2016-11-11 | 17.246 | 94,670,113 | -226,256 | 7.17% | 1,632,670,769 |
| 2016-11-14 | 2016-11-10 | 17.559 | 94,896,369 | -9,612 | 7.19% | 1,666,290,030 |
| 2016-11-11 | 2016-11-09 | 17.380 | 94,905,981 | +362,926 | 7.19% | 1,649,475,788 |
| 2016-11-10 | 2016-11-08 | 17.537 | 94,543,055 | +74,883 | 7.16% | 1,657,971,413 |
| 2016-11-09 | 2016-11-07 | 17.425 | 94,468,172 | +404,767 | 7.15% | 1,646,092,791 |
| 2016-11-08 | 2016-11-04 | 17.447 | 94,063,405 | +177,208 | 7.12% | 1,641,143,821 |
| 2016-11-07 | 2016-11-03 | 17.760 | 93,886,197 | +115,390 | 7.11% | 1,667,452,970 |
| 2016-11-04 | 2016-11-02 | 17.917 | 93,770,807 | +39,391 | 7.10% | 1,680,086,002 |
| 2016-11-03 | 2016-11-01 | 17.760 | 93,731,416 | +38,269 | 7.10% | 1,664,704,004 |
| 2016-11-02 | 2016-10-31 | 17.917 | 93,693,147 | -80,740 | 7.09% | 1,678,694,572 |
| 2016-11-01 | 2016-10-28 | 17.895 | 93,773,887 | -573,974 | 7.10% | 1,678,043,631 |
| 2016-10-31 | 2016-10-27 | 17.962 | 94,347,861 | +47,204 | 7.14% | 1,694,645,831 |
| 2016-10-28 | 2016-10-26 | 18.543 | 94,300,657 | -346,410 | 7.14% | 1,748,640,741 |
| 2016-10-27 | 2016-10-25 | 18.879 | 94,647,067 | +38,809 | 7.17% | 1,786,820,599 |
| 2016-10-26 | 2016-10-24 | 18.879 | 94,608,258 | -111,318 | 7.16% | 1,786,087,933 |
| 2016-10-25 | 2016-10-20 | 18.566 | 94,719,576 | +177,260 | 7.17% | 1,758,527,569 |
| 2016-10-24 | 2016-10-19 | 18.677 | 94,542,316 | +436,679 | 7.16% | 1,765,810,342 |
| 2016-10-20 | 2016-10-18 | 18.812 | 94,105,637 | -159,825 | 7.13% | 1,770,284,139 |
| 2016-10-19 | 2016-10-17 | 18.431 | 94,265,462 | -21,906 | 7.14% | 1,737,445,361 |
| 2016-10-18 | 2016-10-14 | 18.252 | 94,287,368 | +47,437 | 7.14% | 1,720,976,797 |
| 2016-10-17 | 2016-10-13 | 18.901 | 94,239,931 | -84,495 | 7.14% | 1,781,242,350 |
| 2016-10-14 | 2016-10-12 | 18.991 | 94,324,426 | +16,083 | 7.14% | 1,791,278,878 |
| 2016-10-13 | 2016-10-11 | 18.991 | 94,308,343 | -57,183 | 7.14% | 1,790,973,452 |
| 2016-10-12 | 2016-10-07 | 18.789 | 94,365,526 | -126,490 | 7.15% | 1,773,062,296 |
| 2016-10-11 | 2016-10-06 | 18.431 | 94,492,016 | -108,701 | 7.16% | 1,741,621,070 |
| 2016-10-07 | 2016-10-05 | 17.895 | 94,600,717 | -44,302 | 7.16% | 1,692,839,401 |
| 2016-10-06 | 2016-10-04 | 17.514 | 94,645,019 | +136,800 | 7.17% | 1,657,642,483 |
| 2016-10-05 | 2016-10-03 | 17.179 | 94,508,219 | +14,082 | 7.16% | 1,623,536,821 |
| 2016-10-04 | 2016-09-30 | 17.575 | 94,494,137 | -405,220 | 7.16% | 1,660,718,318 |
| 2016-10-03 | 2016-09-29 | 17.620 | 94,899,357 | +1,467,652 | 7.19% | 1,672,155,230 |
| 2016-09-30 | 2016-09-28 | 17.347 | 93,431,705 | -4,734,513 | 7.19% | 1,620,803,744 |
| 2016-09-29 | 2016-09-27 | 17.052 | 98,166,218 | -304,585 | 7.56% | 1,673,920,939 |
| 2016-09-28 | 2016-09-26 | 17.711 | 98,470,803 | -264,339 | 7.58% | 1,744,040,462 |
| 2016-09-27 | 2016-09-23 | 18.052 | 98,735,142 | -852,398 | 7.60% | 1,782,394,678 |
| 2016-09-26 | 2016-09-22 | 18.189 | 99,587,540 | -12,535 | 7.67% | 1,811,367,665 |
| 2016-09-23 | 2016-09-21 | 18.030 | 99,600,075 | -392,112 | 7.67% | 1,795,744,198 |
| 2016-09-22 | 2016-09-20 | 18.166 | 99,992,187 | -217,717 | 7.70% | 1,816,454,257 |
| 2016-09-21 | 2016-09-19 | 18.325 | 100,209,904 | +19,352 | 7.71% | 1,836,357,813 |
| 2016-09-20 | 2016-09-15 | 18.166 | 100,190,552 | +69,274 | 7.71% | 1,820,057,748 |
| 2016-09-19 | 2016-09-14 | 18.098 | 100,121,278 | -177,033 | 7.71% | 1,811,970,286 |
| 2016-09-15 | 2016-09-13 | 18.075 | 100,298,311 | -137,668 | 7.72% | 1,812,893,816 |
| 2016-09-14 | 2016-09-12 | 17.984 | 100,435,979 | -281,290 | 7.73% | 1,806,248,169 |
| 2016-09-13 | 2016-09-09 | 18.143 | 100,717,269 | +56,079 | 7.75% | 1,827,336,174 |
| 2016-09-12 | 2016-09-08 | 18.052 | 100,661,190 | +2,276 | 7.75% | 1,817,164,240 |
| 2016-09-09 | 2016-09-07 | 18.211 | 100,658,914 | +21,552 | 7.75% | 1,833,143,131 |
| 2016-09-08 | 2016-09-06 | 18.120 | 100,637,362 | +21,837 | 7.75% | 1,823,598,325 |
| 2016-09-07 | 2016-09-05 | 18.075 | 100,615,525 | -250,925 | 7.74% | 1,818,627,465 |
| 2016-09-06 | 2016-09-02 | 18.030 | 100,866,450 | +72,968 | 7.76% | 1,818,576,365 |
| 2016-09-05 | 2016-09-01 | 18.416 | 100,793,482 | -220,688 | 7.76% | 1,856,218,457 |
| 2016-09-02 | 2016-08-31 | 18.803 | 101,014,170 | -365,023 | 7.77% | 1,899,325,629 |
| 2016-09-01 | 2016-08-30 | 18.348 | 101,379,193 | -377,815 | 7.80% | 1,860,090,110 |
| 2016-08-31 | 2016-08-29 | 18.621 | 101,757,008 | +25,599 | 7.83% | 1,894,784,615 |
| 2016-08-30 | 2016-08-26 | 18.484 | 101,731,409 | +39,453 | 7.83% | 1,880,430,230 |
| 2016-08-29 | 2016-08-25 | 17.984 | 101,691,956 | -4,120 | 7.83% | 1,828,835,754 |
| 2016-08-26 | 2016-08-24 | 17.984 | 101,696,076 | +123,506 | 7.83% | 1,828,909,848 |
| 2016-08-25 | 2016-08-23 | 18.052 | 101,572,570 | +53,351 | 7.82% | 1,833,616,730 |
| 2016-08-24 | 2016-08-22 | 17.984 | 101,519,219 | +48,472 | 7.81% | 1,825,729,238 |
| 2016-08-23 | 2016-08-19 | 18.098 | 101,470,747 | +44,951 | 7.81% | 1,836,392,644 |
| 2016-08-22 | 2016-08-18 | 18.143 | 101,425,796 | +26,170 | 7.81% | 1,840,191,140 |
| 2016-08-19 | 2016-08-17 | 17.870 | 101,399,626 | -18,385 | 7.80% | 1,812,051,424 |
| 2016-08-18 | 2016-08-16 | 18.030 | 101,418,011 | -24,939 | 7.81% | 1,828,520,760 |
| 2016-08-17 | 2016-08-15 | 17.870 | 101,442,950 | +222,540 | 7.81% | 1,812,825,641 |
| 2016-08-16 | 2016-08-12 | 18.120 | 101,220,410 | -346,972 | 7.79% | 1,834,163,441 |
| 2016-08-15 | 2016-08-11 | 18.280 | 101,567,382 | -136,700 | 7.82% | 1,856,615,305 |
| 2016-08-12 | 2016-08-10 | 18.371 | 101,704,082 | -47,641 | 7.83% | 1,868,363,456 |
| 2016-08-11 | 2016-08-09 | 18.530 | 101,751,723 | -20,892 | 7.83% | 1,885,432,548 |
| 2016-08-10 | 2016-08-08 | 18.552 | 101,772,615 | +62,589 | 7.83% | 1,888,133,560 |
| 2016-08-09 | 2016-08-05 | 18.666 | 101,710,026 | +134,413 | 7.83% | 1,898,534,710 |
| 2016-08-08 | 2016-08-04 | 18.325 | 101,575,613 | +250,969 | 7.82% | 1,861,384,585 |
| 2016-08-05 | 2016-08-03 | 18.098 | 101,324,644 | +52,252 | 7.80% | 1,833,748,508 |
| 2016-08-04 | 2016-08-01 | 18.189 | 101,272,392 | +133,973 | 7.79% | 1,842,012,929 |
| 2016-08-03 | 2016-07-29 | 18.416 | 101,138,419 | -310,231 | 7.78% | 1,862,570,836 |
| 2016-08-01 | 2016-07-28 | 18.871 | 101,448,650 | -38,185 | 7.81% | 1,914,414,538 |
| 2016-07-29 | 2016-07-27 | 18.621 | 101,486,835 | +71,077 | 7.81% | 1,889,753,810 |
| 2016-07-28 | 2016-07-26 | 18.166 | 101,415,758 | +199,601 | 7.81% | 1,842,314,794 |
| 2016-07-27 | 2016-07-25 | 17.984 | 101,216,157 | +69,318 | 7.79% | 1,820,278,949 |
| 2016-07-26 | 2016-07-22 | 18.325 | 101,146,839 | +114,885 | 7.79% | 1,853,527,253 |
| 2016-07-25 | 2016-07-21 | 18.552 | 101,031,954 | +96,015 | 7.78% | 1,874,392,468 |
| 2016-07-22 | 2016-07-20 | 17.507 | 100,935,939 | -425,379 | 7.77% | 1,767,047,288 |
| 2016-07-21 | 2016-07-19 | 19.144 | 101,361,318 | +107,583 | 7.80% | 1,940,420,972 |
| 2016-07-20 | 2016-07-18 | 19.053 | 101,253,735 | +131,129 | 7.79% | 1,929,153,077 |
| 2016-07-19 | 2016-07-15 | 19.189 | 101,122,606 | +437,865 | 7.78% | 1,940,449,385 |
| 2016-07-18 | 2016-07-14 | 19.007 | 100,684,741 | +349,629 | 7.75% | 1,913,733,917 |
| 2016-07-15 | 2016-07-13 | 17.916 | 100,335,112 | +59,665 | 7.72% | 1,797,590,551 |
| 2016-07-14 | 2016-07-12 | 17.666 | 100,275,447 | +41,698 | 7.72% | 1,771,443,253 |
| 2016-07-13 | 2016-07-11 | 17.802 | 100,233,749 | +75,878 | 7.71% | 1,784,380,036 |
| 2016-07-12 | 2016-07-08 | 17.438 | 100,157,871 | +214,847 | 7.71% | 1,746,594,417 |
| 2016-07-11 | 2016-07-07 | 17.984 | 99,943,024 | +39,077 | 7.69% | 1,797,382,829 |
| 2016-07-08 | 2016-07-06 | 17.643 | 99,903,947 | -20,122 | 7.69% | 1,762,609,015 |
| 2016-07-07 | 2016-07-05 | 18.166 | 99,924,069 | +82,969 | 7.69% | 1,815,216,828 |
| 2016-07-06 | 2016-07-04 | 18.075 | 99,841,100 | +67,554 | 7.68% | 1,804,629,719 |
| 2016-07-05 | 2016-06-30 | 18.007 | 99,773,546 | +62,060 | 7.68% | 1,796,603,363 |
| 2016-07-04 | 2016-06-29 | 18.621 | 99,711,486 | +248,428 | 7.67% | 1,856,695,606 |
| 2016-06-30 | 2016-06-28 | 17.598 | 99,463,058 | -48,765 | 7.66% | 1,750,307,636 |
| 2016-06-29 | 2016-06-27 | 17.961 | 99,511,823 | +348,730 | 7.66% | 1,787,365,590 |
| 2016-06-28 | 2016-06-24 | 18.302 | 99,163,093 | +241,426 | 7.63% | 1,814,920,324 |
| 2016-06-27 | 2016-06-23 | 18.575 | 98,921,667 | +677,342 | 7.61% | 1,837,490,499 |
| 2016-06-24 | 2016-06-22 | 19.098 | 98,244,325 | +714,131 | 7.56% | 1,876,283,150 |
| 2016-06-23 | 2016-06-21 | 18.234 | 97,530,194 | +343,186 | 7.51% | 1,778,382,088 |
| 2016-06-22 | 2016-06-20 | 18.166 | 97,187,008 | +222,160 | 7.48% | 1,765,495,482 |
| 2016-06-21 | 2016-06-17 | 17.961 | 96,964,848 | -616,911 | 7.46% | 1,741,618,509 |
| 2016-06-20 | 2016-06-16 | 17.734 | 97,581,759 | -79,525 | 7.51% | 1,730,512,992 |
| 2016-06-17 | 2016-06-15 | 17.347 | 97,661,284 | +46,403 | 7.52% | 1,694,176,241 |
| 2016-06-16 | 2016-06-14 | 17.757 | 97,614,881 | -527,361 | 7.51% | 1,733,319,737 |
| 2016-06-15 | 2016-06-13 | 17.552 | 98,142,242 | -336,472 | 7.55% | 1,722,601,791 |
| 2016-06-14 | 2016-06-10 | 17.916 | 98,478,714 | -42,956 | 7.58% | 1,764,331,570 |
| 2016-06-13 | 2016-06-08 | 17.438 | 98,521,670 | +401,568 | 7.58% | 1,718,061,666 |
| 2016-06-10 | 2016-06-07 | 16.688 | 98,120,102 | -1,058,875 | 7.55% | 1,637,441,036 |
| 2016-06-08 | 2016-06-06 | 14.937 | 99,178,977 | -12,535 | 7.63% | 1,481,482,798 |
| 2016-06-07 | 2016-06-03 | 14.960 | 99,191,512 | +229,149 | 7.63% | 1,483,925,245 |
| 2016-06-06 | 2016-06-02 | 14.983 | 98,962,363 | -42,444 | 7.62% | 1,482,747,125 |
| 2016-06-03 | 2016-06-01 | 14.756 | 99,004,807 | -198,331 | 7.62% | 1,460,873,454 |
| 2016-06-02 | 2016-05-31 | 14.937 | 99,203,138 | -194,243 | 7.64% | 1,481,843,702 |
| 2016-06-01 | 2016-05-30 | 15.256 | 99,397,381 | -32,548 | 7.65% | 1,516,383,607 |
| 2016-05-31 | 2016-05-27 | 15.369 | 99,429,929 | -198,145 | 7.65% | 1,528,183,282 |
| 2016-05-30 | 2016-05-26 | 15.369 | 99,628,074 | -458,527 | 7.67% | 1,531,228,662 |
| 2016-05-27 | 2016-05-25 | 14.869 | 100,086,601 | +220 | 7.70% | 1,488,213,734 |
| 2016-05-26 | 2016-05-24 | 14.892 | 100,086,381 | -107,319 | 7.70% | 1,490,486,014 |
| 2016-05-25 | 2016-05-23 | 15.097 | 100,193,700 | -392,772 | 7.71% | 1,512,586,128 |
| 2016-05-24 | 2016-05-20 | 15.051 | 100,586,472 | -439,355 | 7.74% | 1,513,941,815 |
| 2016-05-23 | 2016-05-19 | 15.097 | 101,025,827 | -45,082 | 7.78% | 1,525,148,433 |
| 2016-05-20 | 2016-05-18 | 15.097 | 101,070,909 | +631 | 7.78% | 1,525,829,019 |
| 2016-05-19 | 2016-05-17 | 15.347 | 101,070,278 | -176,373 | 7.78% | 1,551,096,623 |
| 2016-05-18 | 2016-05-16 | 15.210 | 101,246,651 | -91,668 | 7.79% | 1,539,991,783 |
| 2016-05-17 | 2016-05-13 | 15.347 | 101,338,319 | -48,843 | 7.80% | 1,555,210,171 |
| 2016-05-16 | 2016-05-12 | 15.483 | 101,387,162 | -117,168 | 7.80% | 1,569,790,504 |
| 2016-05-13 | 2016-05-11 | 15.756 | 101,504,330 | +5,357 | 7.81% | 1,599,298,105 |
| 2016-05-12 | 2016-05-10 | 15.779 | 101,498,973 | +49,261 | 7.81% | 1,601,521,368 |
| 2016-05-11 | 2016-05-09 | 15.847 | 101,449,712 | +64,104 | 7.81% | 1,607,663,737 |
| 2016-05-10 | 2016-05-06 | 15.710 | 101,385,608 | -67,643 | 7.80% | 1,592,817,346 |
| 2016-05-09 | 2016-05-05 | 15.983 | 101,453,251 | +64,656 | 7.81% | 1,621,559,588 |
| 2016-05-06 | 2016-05-04 | 16.370 | 101,388,595 | +148,874 | 7.80% | 1,659,713,859 |
| 2016-05-05 | 2016-05-03 | 16.165 | 101,239,721 | -209,948 | 7.79% | 1,636,560,857 |
| 2016-05-04 | 2016-04-29 | 17.006 | 101,449,669 | -77,308 | 7.81% | 1,725,296,938 |
| 2016-05-03 | 2016-04-28 | 17.097 | 101,526,977 | -183,072 | 7.81% | 1,735,844,888 |
| 2016-04-29 | 2016-04-27 | 17.006 | 101,710,049 | -106,058 | 7.83% | 1,729,725,072 |
| 2016-04-28 | 2016-04-26 | 17.097 | 101,816,107 | +251,996 | 7.84% | 1,740,788,253 |
| 2016-04-27 | 2016-04-25 | 17.097 | 101,564,111 | +134,106 | 7.82% | 1,736,479,782 |
| 2016-04-26 | 2016-04-22 | 16.233 | 101,430,005 | +66,428 | 7.81% | 1,646,555,136 |
| 2016-04-25 | 2016-04-21 | 16.347 | 101,363,577 | +328,996 | 7.80% | 1,656,999,729 |
| 2016-04-22 | 2016-04-20 | 16.074 | 101,034,581 | +391,875 | 7.78% | 1,624,056,289 |
| 2016-04-21 | 2016-04-19 | 15.551 | 100,642,706 | +112,716 | 7.75% | 1,565,128,595 |
| 2016-04-20 | 2016-04-18 | 15.188 | 100,529,990 | +79,830 | 7.74% | 1,526,805,519 |
| 2016-04-19 | 2016-04-15 | 15.324 | 100,450,160 | -31,837 | 7.73% | 1,539,296,027 |
| 2016-04-18 | 2016-04-14 | 15.801 | 100,481,997 | +29,341 | 7.73% | 1,587,759,360 |
| 2016-04-15 | 2016-04-13 | 15.256 | 100,452,656 | +60,264 | 7.73% | 1,532,482,640 |
| 2016-04-14 | 2016-04-12 | 15.119 | 100,392,392 | -8,197 | 7.73% | 1,517,868,214 |
| 2016-04-13 | 2016-04-11 | 15.233 | 100,400,589 | -405,027 | 7.73% | 1,529,405,623 |
| 2016-04-12 | 2016-04-08 | 14.778 | 100,805,616 | -774,239 | 7.76% | 1,489,737,341 |
| 2016-04-11 | 2016-04-07 | 15.074 | 101,579,855 | -773,227 | 7.82% | 1,531,202,876 |
| 2016-04-08 | 2016-04-06 | 14.778 | 102,353,082 | -207,822 | 7.88% | 1,512,606,284 |
| 2016-04-07 | 2016-04-05 | 15.438 | 102,560,904 | -64,875 | 7.89% | 1,583,300,080 |
| 2016-04-06 | 2016-04-01 | 15.870 | 102,625,779 | -781,423 | 7.90% | 1,628,634,043 |
| 2016-04-05 | 2016-03-31 | 15.733 | 103,407,202 | -2,342 | 7.96% | 1,626,928,626 |
| 2016-04-01 | 2016-03-30 | 15.938 | 103,409,544 | -54,346 | 7.96% | 1,648,125,429 |
| 2016-03-31 | 2016-03-29 | 15.847 | 103,463,890 | -775,097 | 7.96% | 1,639,582,220 |
| 2016-03-30 | 2016-03-24 | 15.460 | 104,238,987 | -1,767,420 | 8.02% | 1,611,575,714 |
| 2016-03-29 | 2016-03-23 | 15.915 | 106,006,407 | -80,929 | 8.16% | 1,687,103,685 |
| 2016-03-24 | 2016-03-22 | 16.142 | 106,087,336 | -95,649 | 8.17% | 1,712,511,560 |
| 2016-03-23 | 2016-03-21 | 16.074 | 106,182,985 | -131,838 | 8.17% | 1,706,813,082 |
| 2016-03-22 | 2016-03-18 | 16.279 | 106,314,823 | -136,348 | 8.18% | 1,730,686,723 |
| 2016-03-21 | 2016-03-17 | 16.484 | 106,451,171 | -101,337 | 8.19% | 1,754,688,658 |
| 2016-03-18 | 2016-03-16 | 16.620 | 106,552,508 | -148,319 | 8.20% | 1,770,894,433 |
| 2016-03-17 | 2016-03-15 | 16.597 | 106,700,827 | +54,760 | 8.21% | 1,770,933,547 |
| 2016-03-16 | 2016-03-14 | 16.665 | 106,646,067 | -8,763 | 8.21% | 1,777,298,759 |
| 2016-03-15 | 2016-03-11 | 16.506 | 106,654,830 | -216,864 | 8.21% | 1,760,470,563 |
| 2016-03-14 | 2016-03-10 | 16.484 | 106,871,694 | -21,332 | 8.23% | 1,761,620,352 |
| 2016-03-11 | 2016-03-09 | 16.256 | 106,893,026 | +69,819 | 8.23% | 1,737,668,917 |
| 2016-03-10 | 2016-03-08 | 16.302 | 106,823,207 | -191,547 | 8.22% | 1,741,391,366 |
| 2016-03-09 | 2016-03-07 | 17.052 | 107,014,754 | -13,855 | 8.24% | 1,824,805,327 |
| 2016-03-08 | 2016-03-04 | 17.893 | 107,028,609 | -57,713 | 8.24% | 1,915,076,966 |
| 2016-03-07 | 2016-03-03 | 17.666 | 107,086,322 | -10,996 | 8.24% | 1,891,762,623 |
| 2016-03-04 | 2016-03-02 | 17.166 | 107,097,318 | -492,419 | 8.24% | 1,838,387,955 |
| 2016-03-03 | 2016-03-01 | 17.711 | 107,589,737 | -128,082 | 8.28% | 1,905,548,131 |
| 2016-03-02 | 2016-02-29 | 17.643 | 107,717,819 | +60,939 | 8.29% | 1,900,469,447 |
| 2016-03-01 | 2016-02-26 | 17.802 | 107,656,880 | +266,757 | 8.29% | 1,916,528,009 |
| 2016-02-29 | 2016-02-25 | 17.461 | 107,390,123 | -102,706 | 8.27% | 1,875,155,029 |
| 2016-02-26 | 2016-02-24 | 17.484 | 107,492,829 | -226,110 | 8.27% | 1,879,392,337 |
| 2016-02-25 | 2016-02-23 | 17.598 | 107,718,939 | +30,568 | 8.29% | 1,895,591,039 |
| 2016-02-24 | 2016-02-22 | 17.734 | 107,688,371 | -31,286 | 8.29% | 1,909,743,451 |
| 2016-02-23 | 2016-02-19 | 17.734 | 107,719,657 | +1,069,369 | 8.29% | 1,910,298,276 |
| 2016-02-22 | 2016-02-18 | 17.325 | 106,650,288 | +516,308 | 8.21% | 1,847,687,935 |
| 2016-02-19 | 2016-02-17 | 17.120 | 106,133,980 | -134,533 | 8.17% | 1,817,025,599 |
| 2016-02-18 | 2016-02-16 | 17.006 | 106,268,513 | +62,457 | 8.18% | 1,807,248,282 |
| 2016-02-17 | 2016-02-15 | 16.938 | 106,206,056 | +668,327 | 8.17% | 1,798,942,050 |
| 2016-02-16 | 2016-02-12 | 16.574 | 105,537,729 | -63,116 | 8.12% | 1,749,229,900 |
| 2016-02-15 | 2016-02-11 | 16.574 | 105,600,845 | +67,450 | 8.13% | 1,750,276,013 |
| 2016-02-12 | 2016-02-05 | 16.779 | 105,533,395 | -400,659 | 8.12% | 1,770,752,610 |
| 2016-02-11 | 2016-02-04 | 16.347 | 105,934,054 | +81,977 | 8.15% | 1,731,713,738 |
| 2016-02-05 | 2016-02-03 | 15.710 | 105,852,077 | +762,231 | 8.15% | 1,662,987,752 |
| 2016-02-04 | 2016-02-02 | 15.620 | 105,089,846 | -520,106 | 8.09% | 1,641,455,494 |
| 2016-02-03 | 2016-02-01 | 15.529 | 105,609,952 | -396,950 | 8.13% | 1,639,974,775 |
| 2016-02-02 | 2016-01-29 | 15.415 | 106,006,902 | -183,667 | 8.16% | 1,634,088,056 |
| 2016-02-01 | 2016-01-28 | 15.028 | 106,190,569 | -509,745 | 8.17% | 1,595,875,570 |
| 2016-01-29 | 2016-01-27 | 14.392 | 106,700,314 | -1,055,751 | 8.21% | 1,535,610,336 |
| 2016-01-28 | 2016-01-26 | 14.210 | 107,756,065 | -36,165 | 8.29% | 1,531,205,076 |
| 2016-01-27 | 2016-01-25 | 14.301 | 107,792,230 | -185,708 | 8.30% | 1,541,521,979 |
| 2016-01-26 | 2016-01-22 | 14.278 | 107,977,938 | +975,414 | 8.31% | 1,541,722,791 |
| 2016-01-25 | 2016-01-21 | 14.119 | 107,002,524 | -1,960,558 | 8.24% | 1,510,766,136 |
| 2016-01-22 | 2016-01-20 | 14.960 | 108,963,082 | -89,726 | 8.39% | 1,630,109,924 |
| 2016-01-21 | 2016-01-19 | 15.369 | 109,052,808 | -1,018,723 | 8.39% | 1,676,081,636 |
| 2016-01-20 | 2016-01-18 | 15.369 | 110,071,531 | -835,244 | 8.47% | 1,691,738,848 |
| 2016-01-19 | 2016-01-15 | 15.188 | 110,906,775 | -7,917 | 8.54% | 1,684,403,591 |
| 2016-01-18 | 2016-01-14 | 15.006 | 110,914,692 | -1,741,173 | 8.54% | 1,664,349,892 |
| 2016-01-15 | 2016-01-13 | 15.369 | 112,655,865 | -1,726,149 | 8.67% | 1,731,458,639 |
| 2016-01-14 | 2016-01-12 | 15.097 | 114,382,014 | -1,002,549 | 8.80% | 1,726,781,701 |
| 2016-01-13 | 2016-01-11 | 14.983 | 115,384,563 | -107,056 | 8.88% | 1,728,799,958 |
| 2016-01-12 | 2016-01-08 | 15.460 | 115,491,619 | -1,165,119 | 8.89% | 1,785,545,828 |
| 2016-01-11 | 2016-01-07 | 16.029 | 116,656,738 | -591,132 | 8.98% | 1,869,866,343 |
| 2016-01-08 | 2016-01-06 | 16.347 | 117,247,870 | -86,207 | 9.02% | 1,916,661,730 |
| 2016-01-07 | 2016-01-05 | 16.393 | 117,334,077 | +5,036 | 9.03% | 1,923,406,349 |
| 2016-01-06 | 2016-01-04 | 16.938 | 117,329,041 | -132,747 | 9.03% | 1,987,345,670 |
| 2016-01-05 | 2015-12-31 | 17.052 | 117,461,788 | -206,694 | 9.04% | 2,002,947,149 |
| 2016-01-04 | 2015-12-29 | 17.052 | 117,668,482 | -1,020 | 9.06% | 2,006,471,676 |
| 2015-12-30 | 2015-12-28 | 17.052 | 117,669,502 | +220 | 9.06% | 2,006,489,068 |
| 2015-12-29 | 2015-12-24 | 16.961 | 117,669,282 | -82,936 | 9.06% | 1,995,784,062 |
| 2015-12-28 | 2015-12-22 | 17.052 | 117,752,218 | -17,551 | 9.06% | 2,007,899,534 |
| 2015-12-23 | 2015-12-21 | 17.006 | 117,769,769 | +198,805 | 9.06% | 2,002,843,615 |
| 2015-12-22 | 2015-12-18 | 17.029 | 117,570,964 | +168,808 | 9.05% | 2,002,135,730 |
| 2015-12-21 | 2015-12-17 | 16.984 | 117,402,156 | -318,563 | 9.04% | 1,993,922,589 |
| 2015-12-18 | 2015-12-16 | 16.870 | 117,720,719 | +34,439 | 9.06% | 1,985,950,550 |
| 2015-12-17 | 2015-12-15 | 16.938 | 117,686,280 | -33,894 | 9.06% | 1,993,396,664 |
| 2015-12-16 | 2015-12-14 | 17.075 | 117,720,174 | -238,819 | 9.06% | 2,010,029,593 |
| 2015-12-15 | 2015-12-11 | 17.052 | 117,958,993 | -3,500,662 | 9.08% | 2,011,425,441 |
| 2015-12-14 | 2015-12-10 | 16.938 | 121,459,655 | +54,107 | 9.35% | 2,057,310,938 |
| 2015-12-11 | 2015-12-09 | 17.370 | 121,405,548 | +166,253 | 9.34% | 2,108,839,421 |
| 2015-12-10 | 2015-12-08 | 17.779 | 121,239,295 | -450,390 | 9.33% | 2,155,568,232 |
| 2015-12-09 | 2015-12-07 | 17.893 | 121,689,685 | -4,560,854 | 9.37% | 2,177,409,525 |
| 2015-12-08 | 2015-12-04 | 18.371 | 126,250,539 | -42,774 | 9.72% | 2,319,296,224 |
| 2015-12-07 | 2015-12-03 | 18.439 | 126,293,313 | -3,273,901 | 9.72% | 2,328,696,173 |
| 2015-12-04 | 2015-12-02 | 17.961 | 129,567,214 | -1,069,727 | 9.97% | 2,327,200,658 |
| 2015-12-03 | 2015-12-01 | 17.734 | 130,636,941 | -66,969 | 10.05% | 2,316,712,939 |
| 2015-12-02 | 2015-11-30 | 17.734 | 130,703,910 | -175,030 | 10.06% | 2,317,900,566 |
| 2015-12-01 | 2015-11-27 | 17.870 | 130,878,940 | -94,565 | 10.07% | 2,338,858,426 |
| 2015-11-30 | 2015-11-26 | 17.552 | 130,973,505 | -1,453,145 | 10.08% | 2,298,859,183 |
| 2015-11-27 | 2015-11-25 | 17.666 | 132,426,650 | -236,032 | 10.19% | 2,339,419,097 |
| 2015-11-26 | 2015-11-24 | 17.461 | 132,662,682 | +218,285 | 10.21% | 2,316,442,969 |
| 2015-11-25 | 2015-11-23 | 17.370 | 132,444,397 | -111,081 | 10.19% | 2,300,586,506 |
| 2015-11-24 | 2015-11-20 | 17.211 | 132,555,478 | +34,532 | 10.20% | 2,281,419,655 |
| 2015-11-23 | 2015-11-19 | 17.325 | 132,520,946 | -209,471 | 10.20% | 2,295,890,219 |
| 2015-11-20 | 2015-11-18 | 17.370 | 132,730,417 | -506,249 | 10.22% | 2,305,554,732 |
| 2015-11-19 | 2015-11-17 | 17.347 | 133,236,666 | +44,082 | 10.25% | 2,311,319,130 |
| 2015-11-18 | 2015-11-16 | 17.848 | 133,192,584 | -225,950 | 10.25% | 2,377,175,910 |
| 2015-11-17 | 2015-11-13 | 17.848 | 133,418,534 | -127,948 | 10.27% | 2,381,208,588 |
| 2015-11-16 | 2015-11-12 | 17.939 | 133,546,482 | +12,524 | 10.28% | 2,395,637,344 |
| 2015-11-13 | 2015-11-11 | 17.939 | 133,533,958 | +53,094 | 10.28% | 2,395,412,681 |
| 2015-11-12 | 2015-11-10 | 17.802 | 133,480,864 | -63,336 | 10.27% | 2,376,251,425 |
| 2015-11-11 | 2015-11-09 | 17.848 | 133,544,200 | -312,282 | 10.28% | 2,383,451,432 |
| 2015-11-10 | 2015-11-06 | 18.007 | 133,856,482 | -38,485 | 10.30% | 2,410,328,342 |
| 2015-11-09 | 2015-11-05 | 17.870 | 133,894,967 | +132,357 | 10.31% | 2,392,756,021 |
| 2015-11-06 | 2015-11-04 | 17.643 | 133,762,610 | -262,466 | 10.30% | 2,359,978,653 |
| 2015-11-05 | 2015-11-03 | 17.825 | 134,025,076 | -26,895 | 10.32% | 2,388,986,766 |
| 2015-11-04 | 2015-11-02 | 17.734 | 134,051,971 | -2,711,834 | 10.32% | 2,377,275,014 |
| 2015-11-03 | 2015-10-30 | 17.779 | 136,763,805 | +767,414 | 10.53% | 2,431,585,513 |
| 2015-11-02 | 2015-10-29 | 17.870 | 135,996,391 | -92,910 | 10.47% | 2,430,309,299 |
| 2015-10-30 | 2015-10-28 | 17.757 | 136,089,301 | +134,809 | 10.47% | 2,416,499,093 |
| 2015-10-29 | 2015-10-27 | 20.030 | 135,954,492 | -63,998 | 10.46% | 2,723,209,723 |
| 2015-10-28 | 2015-10-26 | 20.758 | 136,018,490 | +87,708 | 10.47% | 2,823,451,591 |
| 2015-10-27 | 2015-10-23 | 20.735 | 135,930,782 | +16,934 | 10.46% | 2,818,540,456 |
| 2015-10-26 | 2015-10-22 | 20.258 | 135,913,848 | +31,492 | 10.46% | 2,753,296,810 |
| 2015-10-23 | 2015-10-20 | 20.189 | 135,882,356 | +9,632 | 10.46% | 2,743,390,644 |
| 2015-10-22 | 2015-10-19 | 20.349 | 135,872,724 | +39,805 | 10.46% | 2,764,820,474 |
| 2015-10-20 | 2015-10-16 | 20.076 | 135,832,919 | +38,266 | 10.45% | 2,726,951,139 |
| 2015-10-19 | 2015-10-15 | 19.803 | 135,794,653 | +1,181,173 | 10.45% | 2,689,134,001 |
| 2015-10-16 | 2015-10-14 | 20.053 | 134,613,480 | -230,605 | 10.36% | 2,699,409,401 |
| 2015-10-15 | 2015-10-13 | 19.894 | 134,844,085 | -38,186 | 10.38% | 2,682,573,147 |
| 2015-10-14 | 2015-10-12 | 19.462 | 134,882,271 | -271,897 | 10.38% | 2,625,066,159 |
| 2015-10-13 | 2015-10-09 | 19.235 | 135,154,168 | +406,996 | 10.40% | 2,599,629,314 |
| 2015-10-12 | 2015-10-08 | 19.757 | 134,747,172 | +49,261 | 10.37% | 2,662,263,603 |
| 2015-10-09 | 2015-10-07 | 19.689 | 134,697,911 | -208,769 | 10.37% | 2,652,102,907 |
| 2015-10-08 | 2015-10-06 | 19.621 | 134,906,680 | -228,934 | 10.38% | 2,647,011,752 |
| 2015-10-07 | 2015-10-05 | 19.416 | 135,135,614 | +365,023 | 10.40% | 2,623,851,845 |
| 2015-10-06 | 2015-10-02 | 20.509 | 134,770,591 | +640,202 | 10.37% | 2,763,998,924 |
| 2015-10-05 | 2015-09-30 | 18.937 | 134,130,389 | +4,181,063 | 10.32% | 2,539,990,095 |
| 2015-10-02 | 2015-09-29 | 19.218 | 129,949,326 | +150,910 | 10.32% | 2,497,406,497 |
| 2015-09-30 | 2015-09-25 | 19.453 | 129,798,416 | -57,063 | 10.31% | 2,524,964,214 |
| 2015-09-29 | 2015-09-24 | 19.828 | 129,855,479 | +45,130 | 10.32% | 2,574,828,406 |
| 2015-09-25 | 2015-09-23 | 19.993 | 129,810,349 | -70,315 | 10.31% | 2,595,256,076 |
| 2015-09-24 | 2015-09-22 | 19.758 | 129,880,664 | -46,409 | 10.32% | 2,566,184,609 |
| 2015-09-23 | 2015-09-21 | 19.875 | 129,927,073 | -13,466 | 10.32% | 2,582,345,630 |
| 2015-09-22 | 2015-09-18 | 19.828 | 129,940,539 | -91,359 | 10.32% | 2,576,515,011 |
| 2015-09-21 | 2015-09-17 | 20.063 | 130,031,898 | -141,697 | 10.33% | 2,608,839,255 |
| 2015-09-18 | 2015-09-16 | 19.922 | 130,173,595 | +204,531 | 10.34% | 2,593,354,538 |
| 2015-09-17 | 2015-09-15 | 19.359 | 129,969,064 | +36,522 | 10.32% | 2,516,084,626 |
| 2015-09-16 | 2015-09-14 | 19.711 | 129,932,542 | +17,297 | 10.32% | 2,561,111,731 |
| 2015-09-15 | 2015-09-11 | 19.265 | 129,915,245 | -93,536 | 10.32% | 2,502,848,592 |
| 2015-09-14 | 2015-09-10 | 19.570 | 130,008,781 | +139,847 | 10.33% | 2,544,310,095 |
| 2015-09-11 | 2015-09-09 | 20.063 | 129,868,934 | +150,471 | 10.32% | 2,605,569,697 |
| 2015-09-10 | 2015-09-08 | 20.579 | 129,718,463 | -226,982 | 10.30% | 2,669,517,005 |
| 2015-09-09 | 2015-09-07 | 19.969 | 129,945,445 | +102,916 | 10.32% | 2,594,907,761 |
| 2015-09-08 | 2015-09-04 | 20.697 | 129,842,529 | -639 | 10.31% | 2,687,304,350 |
| 2015-09-07 | 2015-09-02 | 20.180 | 129,843,168 | +438,629 | 10.31% | 2,620,286,978 |
| 2015-09-04 | 2015-09-01 | 20.392 | 129,404,539 | -291,917 | 10.28% | 2,638,764,244 |
| 2015-09-02 | 2015-08-31 | 20.603 | 129,696,456 | +79,819 | 10.30% | 2,672,107,519 |
| 2015-09-01 | 2015-08-28 | 20.368 | 129,616,637 | +38,993 | 10.30% | 2,640,047,729 |
| 2015-08-31 | 2015-08-27 | 20.603 | 129,577,644 | -4,048 | 10.29% | 2,669,659,662 |
| 2015-08-28 | 2015-08-26 | 19.946 | 129,581,692 | +625,384 | 10.29% | 2,584,603,192 |
| 2015-08-27 | 2015-08-25 | 20.087 | 128,956,308 | +175,858 | 10.24% | 2,590,285,651 |
| 2015-08-26 | 2015-08-24 | 19.946 | 128,780,450 | +45,646 | 10.23% | 2,568,621,824 |
| 2015-08-25 | 2015-08-21 | 21.236 | 128,734,804 | -137,057 | 10.23% | 2,733,857,412 |
| 2015-08-24 | 2015-08-20 | 22.668 | 128,871,861 | -187,740 | 10.24% | 2,921,235,238 |
| 2015-08-21 | 2015-08-19 | 23.020 | 129,059,601 | +15,470 | 10.25% | 2,970,917,758 |
| 2015-08-20 | 2015-08-18 | 22.902 | 129,044,131 | +145,126 | 10.25% | 2,955,421,166 |
| 2015-08-19 | 2015-08-17 | 22.879 | 128,899,005 | -85,871 | 10.24% | 2,949,072,741 |
| 2015-08-18 | 2015-08-14 | 22.809 | 128,984,876 | -1,491 | 10.25% | 2,941,957,263 |
| 2015-08-17 | 2015-08-13 | 22.949 | 128,986,367 | -3,121 | 10.25% | 2,960,151,711 |
| 2015-08-14 | 2015-08-12 | 22.996 | 128,989,488 | +3,410 | 10.25% | 2,966,276,962 |
| 2015-08-13 | 2015-08-11 | 23.184 | 128,986,078 | +16,193 | 10.25% | 2,990,412,411 |
| 2015-08-12 | 2015-08-10 | 23.184 | 128,969,885 | +52,069 | 10.25% | 2,990,036,992 |
| 2015-08-11 | 2015-08-07 | 23.161 | 128,917,816 | +45,038 | 10.24% | 2,985,804,693 |
| 2015-08-10 | 2015-08-06 | 23.090 | 128,872,778 | +1,504 | 10.24% | 2,975,689,366 |
| 2015-08-07 | 2015-08-05 | 22.457 | 128,871,274 | -71,168 | 10.24% | 2,894,005,578 |
| 2015-08-06 | 2015-08-04 | 22.550 | 128,942,442 | -67,769 | 10.24% | 2,907,706,604 |
| 2015-08-05 | 2015-08-03 | 22.973 | 129,010,211 | -81,960 | 10.25% | 2,963,726,214 |
| 2015-08-04 | 2015-07-31 | 23.090 | 129,092,171 | +55,187 | 10.25% | 2,980,755,179 |
| 2015-08-03 | 2015-07-30 | 22.809 | 129,036,984 | -1,749,157 | 10.25% | 2,943,145,771 |
| 2015-07-31 | 2015-07-29 | 23.325 | 130,786,141 | -278,408 | 10.39% | 3,050,558,896 |
| 2015-07-30 | 2015-07-28 | 23.348 | 131,064,549 | -57,105 | 10.41% | 3,060,128,209 |
| 2015-07-29 | 2015-07-27 | 23.524 | 131,121,654 | +21,266 | 10.42% | 3,084,537,854 |
| 2015-07-28 | 2015-07-24 | 24.639 | 131,100,388 | -378,538 | 10.41% | 3,230,164,057 |
| 2015-07-27 | 2015-07-23 | 24.463 | 131,478,926 | -824 | 10.44% | 3,216,351,582 |
| 2015-07-24 | 2015-07-22 | 24.639 | 131,479,750 | +180,101 | 10.44% | 3,239,511,104 |
| 2015-07-23 | 2015-07-21 | 24.639 | 131,299,649 | -122,693 | 10.43% | 3,235,073,621 |
| 2015-07-22 | 2015-07-20 | 24.639 | 131,422,342 | -141,654 | 10.44% | 3,238,096,636 |
| 2015-07-21 | 2015-07-17 | 24.346 | 131,563,996 | -54,974 | 10.45% | 3,202,996,510 |
| 2015-07-20 | 2015-07-16 | 24.463 | 131,618,970 | -3,960,482 | 10.46% | 3,219,777,459 |
| 2015-07-17 | 2015-07-15 | 24.639 | 135,579,452 | -106,864 | 10.77% | 3,340,523,086 |
| 2015-07-16 | 2015-07-14 | 24.639 | 135,686,316 | -906,306 | 10.78% | 3,343,156,093 |
| 2015-07-15 | 2015-07-13 | 24.580 | 136,592,622 | -3,245,525 | 10.85% | 3,357,473,377 |
| 2015-07-14 | 2015-07-10 | 24.287 | 139,838,147 | -53,100 | 11.11% | 3,396,231,725 |
| 2015-07-13 | 2015-07-09 | 23.348 | 139,891,247 | +145,127 | 11.11% | 3,266,216,185 |
| 2015-07-10 | 2015-07-08 | 22.527 | 139,746,120 | +258,677 | 11.10% | 3,148,054,888 |
| 2015-07-09 | 2015-07-07 | 22.527 | 139,487,443 | -200,332 | 11.08% | 3,142,227,683 |
| 2015-07-08 | 2015-07-06 | 24.052 | 139,687,775 | -128,357 | 11.10% | 3,359,801,111 |
| 2015-07-07 | 2015-07-03 | 25.401 | 139,816,132 | -18,005 | 11.11% | 3,551,538,218 |
| 2015-07-06 | 2015-07-02 | 25.812 | 139,834,137 | +145,609 | 11.11% | 3,609,418,133 |
| 2015-07-03 | 2015-06-30 | 25.929 | 139,688,528 | +28,339 | 11.10% | 3,622,049,016 |
| 2015-07-02 | 2015-06-29 | 25.636 | 139,660,189 | +54,591 | 11.09% | 3,580,349,108 |
| 2015-06-30 | 2015-06-26 | 26.047 | 139,605,598 | +51,479 | 11.09% | 3,636,278,317 |
| 2015-06-29 | 2015-06-25 | 26.105 | 139,554,119 | +36,295 | 11.09% | 3,643,124,250 |
| 2015-06-26 | 2015-06-24 | 25.695 | 139,517,824 | +6,179 | 11.08% | 3,584,884,084 |
| 2015-06-25 | 2015-06-23 | 26.105 | 139,511,645 | -33,553 | 11.08% | 3,642,015,447 |
| 2015-06-24 | 2015-06-22 | 25.519 | 139,545,198 | +70,461 | 11.09% | 3,561,028,636 |
| 2015-06-23 | 2015-06-19 | 24.932 | 139,474,737 | +102,664 | 11.08% | 3,477,409,162 |
| 2015-06-22 | 2015-06-18 | 25.401 | 139,372,073 | +22,160 | 11.07% | 3,540,258,457 |
| 2015-06-19 | 2015-06-17 | 25.929 | 139,349,913 | +40,783 | 11.07% | 3,613,268,909 |
| 2015-06-18 | 2015-06-16 | 25.519 | 139,309,130 | -12,188 | 11.07% | 3,555,004,459 |
| 2015-06-17 | 2015-06-15 | 25.871 | 139,321,318 | +52,843 | 11.07% | 3,604,354,317 |
| 2015-06-16 | 2015-06-12 | 26.399 | 139,268,475 | -61,324 | 11.06% | 3,676,517,578 |
| 2015-06-15 | 2015-06-11 | 26.281 | 139,329,799 | -45,087 | 11.07% | 3,661,789,183 |
| 2015-06-12 | 2015-06-10 | 26.281 | 139,374,886 | +84,294 | 11.07% | 3,662,974,135 |
| 2015-06-11 | 2015-06-09 | 25.929 | 139,290,592 | +11,889 | 11.07% | 3,611,730,747 |
| 2015-06-10 | 2015-06-08 | 25.812 | 139,278,703 | -19,421 | 11.06% | 3,595,081,194 |
| 2015-06-09 | 2015-06-05 | 26.633 | 139,298,124 | +133,710 | 11.07% | 3,709,987,389 |
| 2015-06-08 | 2015-06-04 | 25.753 | 139,164,414 | -27,165 | 11.06% | 3,583,967,216 |
| 2015-06-05 | 2015-06-03 | 25.929 | 139,191,579 | +15,171 | 11.06% | 3,609,163,393 |
| 2015-06-04 | 2015-06-02 | 26.927 | 139,176,408 | -200,509 | 11.06% | 3,747,568,864 |
| 2015-06-03 | 2015-06-01 | 27.220 | 139,376,917 | -146,682 | 11.07% | 3,793,849,924 |
| 2015-06-02 | 2015-05-29 | 26.868 | 139,523,599 | +133,728 | 11.08% | 3,748,732,585 |
| 2015-06-01 | 2015-05-28 | 26.809 | 139,389,871 | +42,877 | 11.07% | 3,736,962,408 |
| 2015-05-29 | 2015-05-27 | 27.455 | 139,346,994 | -5,598 | 11.07% | 3,825,733,999 |
| 2015-05-28 | 2015-05-26 | 27.337 | 139,352,592 | -70,300 | 11.07% | 3,809,537,743 |
| 2015-05-27 | 2015-05-22 | 26.927 | 139,422,892 | +98,442 | 11.08% | 3,754,205,878 |
| 2015-05-26 | 2015-05-21 | 26.575 | 139,324,450 | -14,464 | 11.07% | 3,702,515,218 |
| 2015-05-22 | 2015-05-20 | 27.103 | 139,338,914 | -46,749 | 11.07% | 3,776,467,137 |
| 2015-05-21 | 2015-05-19 | 26.985 | 139,385,663 | -147,602 | 11.07% | 3,761,380,336 |
| 2015-05-20 | 2015-05-18 | 27.513 | 139,533,265 | +12,392 | 11.08% | 3,839,033,591 |
| 2015-05-19 | 2015-05-15 | 27.983 | 139,520,873 | -5,716 | 11.08% | 3,904,171,411 |
| 2015-05-18 | 2015-05-14 | 27.279 | 139,526,589 | +5,966 | 11.08% | 3,806,109,188 |
| 2015-05-15 | 2015-05-13 | 27.455 | 139,520,623 | +459,817 | 11.08% | 3,830,500,936 |
| 2015-05-14 | 2015-05-12 | 27.396 | 139,060,806 | -170,888 | 11.05% | 3,809,718,928 |
| 2015-05-13 | 2015-05-11 | 27.572 | 139,231,694 | -84,746 | 11.06% | 3,838,904,231 |
| 2015-05-12 | 2015-05-08 | 26.868 | 139,316,440 | +2,938 | 11.07% | 3,743,166,618 |
| 2015-05-11 | 2015-05-07 | 26.692 | 139,313,502 | -42,852 | 11.07% | 3,718,569,638 |
| 2015-05-08 | 2015-05-06 | 26.985 | 139,356,354 | +71,448 | 11.07% | 3,760,589,420 |
| 2015-05-07 | 2015-05-05 | 26.340 | 139,284,906 | -92,561 | 11.06% | 3,668,780,333 |
| 2015-05-06 | 2015-05-04 | 26.692 | 139,377,467 | -398,882 | 11.07% | 3,720,276,998 |
| 2015-05-05 | 2015-04-30 | 26.809 | 139,776,349 | -676,236 | 11.10% | 3,747,323,662 |
| 2015-05-04 | 2015-04-29 | 26.809 | 140,452,585 | -1,266,451 | 11.16% | 3,765,453,160 |
| 2015-04-30 | 2015-04-28 | 26.047 | 141,719,036 | +310,327 | 11.26% | 3,691,326,602 |
| 2015-04-29 | 2015-04-27 | 26.223 | 141,408,709 | +69,489 | 11.23% | 3,708,130,359 |
| 2015-04-28 | 2015-04-24 | 26.164 | 141,339,220 | -31,536 | 11.23% | 3,698,016,647 |
| 2015-04-27 | 2015-04-23 | 26.340 | 141,370,756 | +253,989 | 11.23% | 3,723,721,860 |
| 2015-04-24 | 2015-04-22 | 27.044 | 141,116,767 | -1,125,052 | 11.21% | 3,816,373,367 |
| 2015-04-23 | 2015-04-21 | 25.225 | 142,241,819 | +176,506 | 11.30% | 3,588,120,883 |
| 2015-04-22 | 2015-04-20 | 24.756 | 142,065,313 | -101,212 | 11.29% | 3,516,995,530 |
| 2015-04-21 | 2015-04-17 | 24.932 | 142,166,525 | -135,092 | 11.29% | 3,544,521,304 |
| 2015-04-20 | 2015-04-16 | 25.636 | 142,301,617 | +19,845 | 11.30% | 3,648,065,144 |
| 2015-04-17 | 2015-04-15 | 25.636 | 142,281,772 | -150,689 | 11.30% | 3,647,556,394 |
| 2015-04-16 | 2015-04-14 | 25.167 | 142,432,461 | -262,604 | 11.31% | 3,584,574,272 |
| 2015-04-15 | 2015-04-13 | 25.871 | 142,695,065 | -348,335 | 11.34% | 3,691,635,860 |
| 2015-04-14 | 2015-04-10 | 26.516 | 143,043,400 | +223,926 | 11.36% | 3,792,953,968 |
| 2015-04-13 | 2015-04-09 | 26.927 | 142,819,474 | +202,526 | 11.35% | 3,845,664,805 |
| 2015-04-10 | 2015-04-08 | 27.807 | 142,616,948 | +171,703 | 11.33% | 3,965,708,543 |
| 2015-04-09 | 2015-04-02 | 26.633 | 142,445,245 | -10,045 | 11.32% | 3,793,806,028 |
| 2015-04-08 | 2015-04-01 | 26.047 | 142,455,290 | +605,399 | 11.32% | 3,710,503,659 |
| 2015-04-02 | 2015-03-31 | 25.929 | 141,849,891 | -32,851 | 11.27% | 3,678,092,005 |
| 2015-04-01 | 2015-03-30 | 25.636 | 141,882,742 | -90,470 | 11.27% | 3,637,326,803 |
| 2015-03-31 | 2015-03-27 | 25.871 | 141,973,212 | +22,422 | 11.28% | 3,672,960,943 |
| 2015-03-30 | 2015-03-26 | 25.812 | 141,950,790 | +38,600 | 11.28% | 3,664,053,474 |
| 2015-03-27 | 2015-03-25 | 25.343 | 141,912,190 | -19,788 | 11.27% | 3,596,456,087 |
| 2015-03-26 | 2015-03-24 | 24.991 | 141,931,978 | -62,239 | 11.27% | 3,546,999,826 |
| 2015-03-25 | 2015-03-23 | 24.932 | 141,994,217 | +401,074 | 11.28% | 3,540,225,290 |
| 2015-03-24 | 2015-03-20 | 24.874 | 141,593,143 | +663,144 | 11.25% | 3,521,919,228 |
| 2015-03-23 | 2015-03-19 | 25.225 | 140,929,999 | +61,282 | 11.20% | 3,555,029,569 |
| 2015-03-20 | 2015-03-18 | 25.284 | 140,868,717 | +747,687 | 11.19% | 3,561,747,615 |
| 2015-03-19 | 2015-03-17 | 24.580 | 140,121,030 | +300,838 | 11.13% | 3,444,202,336 |
| 2015-03-18 | 2015-03-16 | 23.876 | 139,820,192 | -852 | 11.11% | 3,338,378,819 |
| 2015-03-17 | 2015-03-13 | 23.700 | 139,821,044 | -22,160 | 11.11% | 3,313,791,797 |
| 2015-03-16 | 2015-03-12 | 24.874 | 139,843,204 | +202,151 | 11.11% | 3,478,392,093 |
| 2015-03-13 | 2015-03-11 | 23.994 | 139,641,053 | +500,440 | 11.09% | 3,350,485,447 |
| 2015-03-12 | 2015-03-10 | 22.902 | 139,140,613 | +288,295 | 11.05% | 3,186,654,902 |
| 2015-03-11 | 2015-03-09 | 22.832 | 138,852,318 | +6,034 | 11.03% | 3,170,277,502 |
| 2015-03-10 | 2015-03-06 | 22.691 | 138,846,284 | +106,275 | 11.03% | 3,150,591,082 |
| 2015-03-09 | 2015-03-05 | 22.668 | 138,740,009 | +41,508 | 11.02% | 3,144,923,958 |
| 2015-03-06 | 2015-03-04 | 22.550 | 138,698,501 | +7,713 | 11.02% | 3,127,709,861 |
| 2015-03-05 | 2015-03-03 | 22.996 | 138,690,788 | +311,435 | 11.02% | 3,189,370,667 |
| 2015-03-04 | 2015-03-02 | 22.949 | 138,379,353 | +92,960 | 10.99% | 3,175,714,520 |
| 2015-03-03 | 2015-02-27 | 22.996 | 138,286,393 | +219,888 | 10.99% | 3,180,071,090 |
| 2015-03-02 | 2015-02-26 | 22.949 | 138,066,505 | +52,204 | 10.97% | 3,168,534,865 |
| 2015-02-27 | 2015-02-25 | 23.020 | 138,014,301 | +119,920 | 10.96% | 3,177,052,575 |
| 2015-02-26 | 2015-02-24 | 22.550 | 137,894,381 | -5,540 | 10.95% | 3,109,576,614 |
| 2015-02-25 | 2015-02-23 | 22.738 | 137,899,921 | +128,691 | 10.95% | 3,135,588,757 |
| 2015-02-24 | 2015-02-18 | 22.410 | 137,771,230 | +106,326 | 10.94% | 3,087,402,216 |
| 2015-02-23 | 2015-02-16 | 22.245 | 137,664,904 | -377,106 | 10.94% | 3,062,406,781 |
| 2015-02-17 | 2015-02-13 | 22.245 | 138,042,010 | +126,782 | 10.97% | 3,070,795,644 |
| 2015-02-16 | 2015-02-12 | 22.292 | 137,915,228 | +71,040 | 10.96% | 3,074,447,853 |
| 2015-02-13 | 2015-02-11 | 22.410 | 137,844,188 | +133,600 | 10.95% | 3,089,037,178 |
| 2015-02-12 | 2015-02-10 | 22.644 | 137,710,588 | +5,497 | 10.94% | 3,118,357,840 |
| 2015-02-11 | 2015-02-09 | 22.832 | 137,705,091 | +188,839 | 10.94% | 3,144,084,004 |
| 2015-02-10 | 2015-02-06 | 22.996 | 137,516,252 | +305,076 | 10.92% | 3,162,360,721 |
| 2015-02-09 | 2015-02-05 | 23.278 | 137,211,176 | +92,289 | 10.90% | 3,193,981,990 |
| 2015-02-06 | 2015-02-04 | 23.043 | 137,118,887 | +356,905 | 10.89% | 3,159,657,957 |
| 2015-02-05 | 2015-02-03 | 23.231 | 136,761,982 | +252,924 | 10.86% | 3,177,107,318 |
| 2015-02-04 | 2015-02-02 | 23.161 | 136,509,058 | +286,689 | 10.84% | 3,161,621,867 |
| 2015-02-03 | 2015-01-30 | 22.996 | 136,222,369 | -237,937 | 10.82% | 3,132,606,239 |
| 2015-02-02 | 2015-01-29 | 22.949 | 136,460,306 | -1,065 | 10.84% | 3,131,673,662 |
| 2015-01-30 | 2015-01-28 | 22.855 | 136,461,371 | +619,844 | 10.84% | 3,118,889,522 |
| 2015-01-29 | 2015-01-27 | 22.809 | 135,841,527 | +733,046 | 10.79% | 3,098,347,492 |
| 2015-01-28 | 2015-01-26 | 22.832 | 135,108,481 | +198,873 | 10.73% | 3,084,798,179 |
| 2015-01-27 | 2015-01-23 | 22.597 | 134,909,608 | +601,587 | 10.72% | 3,048,600,185 |
| 2015-01-26 | 2015-01-22 | 22.457 | 134,308,021 | +426,601 | 10.67% | 3,016,096,217 |
| 2015-01-23 | 2015-01-21 | 22.457 | 133,881,420 | +183,162 | 10.64% | 3,006,516,226 |
| 2015-01-22 | 2015-01-20 | 22.410 | 133,698,258 | +30,638 | 10.62% | 2,996,128,423 |
| 2015-01-21 | 2015-01-19 | 22.198 | 133,667,620 | +369,903 | 10.62% | 2,967,212,542 |
| 2015-01-20 | 2015-01-16 | 22.339 | 133,297,717 | +650,960 | 10.59% | 2,977,768,722 |
| 2015-01-19 | 2015-01-15 | 22.715 | 132,646,757 | +320,732 | 10.54% | 3,013,028,906 |
| 2015-01-16 | 2015-01-14 | 22.832 | 132,326,025 | +349,571 | 10.51% | 3,021,269,116 |
| 2015-01-15 | 2015-01-13 | 22.855 | 131,976,454 | +485,847 | 10.48% | 3,016,384,611 |
| 2015-01-14 | 2015-01-12 | 22.762 | 131,490,607 | +10,653 | 10.45% | 2,992,938,333 |
| 2015-01-13 | 2015-01-09 | 22.855 | 131,479,954 | +533,587 | 10.44% | 3,005,036,868 |
| 2015-01-12 | 2015-01-08 | 22.762 | 130,946,367 | +359,586 | 10.40% | 2,980,550,553 |
| 2015-01-09 | 2015-01-07 | 22.809 | 130,586,781 | +76,853 | 10.37% | 2,978,494,385 |
| 2015-01-08 | 2015-01-06 | 22.902 | 130,509,928 | +483,557 | 10.37% | 2,988,991,445 |
| 2015-01-07 | 2015-01-05 | 22.926 | 130,026,371 | +407,762 | 10.33% | 2,980,967,970 |
| 2015-01-06 | 2015-01-02 | 22.926 | 129,618,609 | +1,197,767 | 10.30% | 2,971,619,670 |
| 2015-01-05 | 2014-12-31 | 22.949 | 128,420,842 | +472,246 | 10.20% | 2,947,173,287 |
| 2015-01-02 | 2014-12-29 | 22.832 | 127,948,596 | -330,592 | 10.16% | 2,921,323,613 |
| 2014-12-30 | 2014-12-24 | 22.644 | 128,279,188 | +1,619,881 | 10.19% | 2,904,790,528 |
| 2014-12-29 | 2014-12-22 | 22.738 | 126,659,307 | -12,913 | 10.06% | 2,879,998,017 |
| 2014-12-23 | 2014-12-19 | 22.503 | 126,672,220 | -272,681 | 10.06% | 2,850,567,263 |
| 2014-12-22 | 2014-12-18 | 22.292 | 126,944,901 | +79,351 | 10.08% | 2,829,894,015 |
| 2014-12-19 | 2014-12-17 | 22.386 | 126,865,550 | -39,676 | 10.08% | 2,840,032,994 |
| 2014-12-18 | 2014-12-16 | 22.433 | 126,905,226 | +26,678 | 10.08% | 2,846,876,997 |
| 2014-12-17 | 2014-12-15 | 22.597 | 126,878,548 | +22,117 | 10.08% | 2,867,119,479 |
| 2014-12-16 | 2014-12-12 | 22.668 | 126,856,431 | +281,855 | 10.08% | 2,875,549,972 |
| 2014-12-15 | 2014-12-11 | 22.668 | 126,574,576 | +118,429 | 10.05% | 2,869,160,954 |
| 2014-12-12 | 2014-12-10 | 22.621 | 126,456,147 | +1,704 | 10.05% | 2,860,541,701 |
| 2014-12-11 | 2014-12-09 | 22.644 | 126,454,443 | +293,361 | 10.05% | 2,863,470,482 |
| 2014-12-10 | 2014-12-08 | 22.480 | 126,161,082 | +2,325 | 10.02% | 2,836,104,430 |
| 2014-12-09 | 2014-12-05 | 22.457 | 126,158,757 | +66,337 | 10.02% | 2,833,091,776 |
| 2014-12-08 | 2014-12-04 | 22.550 | 126,092,420 | +175,167 | 10.02% | 2,843,437,402 |
| 2014-12-05 | 2014-12-03 | 22.574 | 125,917,253 | +181,129 | 10.00% | 2,842,442,034 |
| 2014-12-04 | 2014-12-02 | 22.879 | 125,736,124 | -192,032 | 9.99% | 2,876,709,373 |
| 2014-12-03 | 2014-12-01 | 22.738 | 125,928,156 | +1,197,670 | 10.00% | 2,863,372,998 |
| 2014-12-02 | 2014-11-28 | 23.466 | 124,730,486 | +802,665 | 9.91% | 2,926,873,272 |
| 2014-12-01 | 2014-11-27 | 23.700 | 123,927,821 | +486,541 | 9.84% | 2,937,118,655 |
| 2014-11-28 | 2014-11-26 | 22.363 | 123,441,280 | +118,367 | 9.81% | 2,760,480,103 |
| 2014-11-27 | 2014-11-25 | 21.753 | 123,322,913 | -1,090,789 | 9.80% | 2,682,593,160 |
| 2014-11-26 | 2014-11-24 | 20.251 | 124,413,702 | -10,654 | 9.88% | 2,519,476,506 |
| 2014-11-25 | 2014-11-21 | 20.884 | 124,424,356 | -251,859 | 9.88% | 2,598,523,881 |
| 2014-11-24 | 2014-11-20 | 21.213 | 124,676,215 | +26,848 | 9.90% | 2,644,742,194 |
| 2014-11-21 | 2014-11-19 | 21.283 | 124,649,367 | +37,928 | 9.90% | 2,652,947,579 |
| 2014-11-20 | 2014-11-18 | 21.283 | 124,611,439 | -315,100 | 9.90% | 2,652,140,347 |
| 2014-11-19 | 2014-11-17 | 21.096 | 124,926,539 | -395,259 | 9.92% | 2,635,394,919 |
| 2014-11-18 | 2014-11-14 | 21.166 | 125,321,798 | +23,864 | 9.96% | 2,652,555,374 |
| 2014-11-17 | 2014-11-13 | 20.978 | 125,297,934 | -18,964 | 9.95% | 2,628,528,759 |
| 2014-11-14 | 2014-11-12 | 21.119 | 125,316,898 | +162,366 | 9.95% | 2,646,570,393 |
| 2014-11-13 | 2014-11-11 | 21.330 | 125,154,532 | -17,046 | 9.94% | 2,669,572,796 |
| 2014-11-12 | 2014-11-10 | 21.002 | 125,171,578 | +273,592 | 9.94% | 2,628,815,258 |
| 2014-11-11 | 2014-11-07 | 21.119 | 124,897,986 | +342,629 | 9.92% | 2,637,723,381 |
| 2014-11-10 | 2014-11-06 | 21.166 | 124,555,357 | +95,672 | 9.89% | 2,636,332,919 |
| 2014-11-07 | 2014-11-05 | 20.908 | 124,459,685 | -12,571 | 9.89% | 2,602,182,224 |
| 2014-11-06 | 2014-11-04 | 20.931 | 124,472,256 | -44,534 | 9.89% | 2,605,365,870 |
| 2014-11-05 | 2014-11-03 | 20.814 | 124,516,790 | -38,993 | 9.89% | 2,591,688,730 |
| 2014-11-04 | 2014-10-31 | 21.471 | 124,555,783 | -157,251 | 9.89% | 2,674,337,995 |
| 2014-11-03 | 2014-10-30 | 20.931 | 124,713,034 | +20,043 | 9.91% | 2,610,405,666 |
| 2014-10-31 | 2014-10-29 | 21.142 | 124,692,991 | +94,478 | 9.91% | 2,636,320,081 |
| 2014-10-30 | 2014-10-28 | 21.260 | 124,598,513 | -929,872 | 9.90% | 2,648,941,463 |
| 2014-10-29 | 2014-10-27 | 20.791 | 125,528,385 | +42,615 | 9.97% | 2,609,798,442 |
| 2014-10-28 | 2014-10-24 | 21.518 | 125,485,770 | -144,352 | 9.97% | 2,700,194,944 |
| 2014-10-27 | 2014-10-23 | 21.119 | 125,630,122 | +33,240 | 9.98% | 2,653,185,378 |
| 2014-10-24 | 2014-10-22 | 20.884 | 125,596,882 | +82,887 | 9.98% | 2,623,011,344 |
| 2014-10-23 | 2014-10-21 | 20.579 | 125,513,995 | +25,570 | 9.97% | 2,582,991,938 |
| 2014-10-22 | 2014-10-20 | 21.002 | 125,488,425 | +216,700 | 9.97% | 2,635,469,582 |
| 2014-10-21 | 2014-10-17 | 21.119 | 125,271,725 | -131,682 | 9.95% | 2,645,616,384 |
| 2014-10-20 | 2014-10-16 | 21.494 | 125,403,407 | +9,801 | 9.96% | 2,695,479,999 |
| 2014-10-17 | 2014-10-15 | 21.518 | 125,393,606 | -14,489 | 9.96% | 2,698,211,765 |
| 2014-10-16 | 2014-10-14 | 22.034 | 125,408,095 | -49,860 | 9.96% | 2,763,264,561 |
| 2014-10-15 | 2014-10-13 | 22.034 | 125,457,955 | +10,649 | 9.97% | 2,764,363,186 |
| 2014-10-14 | 2014-10-10 | 22.105 | 125,447,306 | -21,947 | 9.97% | 2,772,959,625 |
| 2014-10-13 | 2014-10-09 | 22.152 | 125,469,253 | -95,246 | 9.97% | 2,779,333,172 |
| 2014-10-10 | 2014-10-08 | 22.152 | 125,564,499 | -32,814 | 9.97% | 2,781,443,015 |
| 2014-10-09 | 2014-10-07 | 22.011 | 125,597,313 | -65,202 | 9.98% | 2,764,486,611 |
| 2014-10-08 | 2014-10-06 | 21.753 | 125,662,515 | +62,645 | 9.98% | 2,733,485,571 |
| 2014-10-07 | 2014-10-03 | 21.189 | 125,599,870 | +4,048 | 9.98% | 2,661,388,307 |
| 2014-10-06 | 2014-09-30 | 21.134 | 125,595,822 | +112,079 | 9.98% | 2,654,295,428 |
| 2014-10-03 | 2014-09-29 | 20.896 | 125,483,743 | +1,817,897 | 9.97% | 2,622,129,862 |
| 2014-09-30 | 2014-09-26 | 21.585 | 123,665,846 | +45,798 | 9.94% | 2,669,302,024 |
| 2014-09-29 | 2014-09-25 | 21.822 | 123,620,048 | -36,386 | 9.94% | 2,697,667,868 |
| 2014-09-26 | 2014-09-24 | 21.822 | 123,656,434 | +147,248 | 9.94% | 2,698,461,892 |
| 2014-09-25 | 2014-09-23 | 21.751 | 123,509,186 | +12,002 | 9.93% | 2,686,450,191 |
| 2014-09-24 | 2014-09-22 | 21.822 | 123,497,184 | -85,699 | 9.93% | 2,694,986,698 |
| 2014-09-23 | 2014-09-19 | 21.988 | 123,582,883 | -47,167 | 9.93% | 2,717,398,735 |
| 2014-09-22 | 2014-09-18 | 21.988 | 123,630,050 | +50,325 | 9.94% | 2,718,435,865 |
| 2014-09-19 | 2014-09-17 | 21.893 | 123,579,725 | -43,797 | 9.93% | 2,705,591,372 |
| 2014-09-18 | 2014-09-16 | 21.609 | 123,623,522 | +287,210 | 9.94% | 2,671,323,990 |
| 2014-09-17 | 2014-09-15 | 21.656 | 123,336,312 | -36,473 | 9.91% | 2,670,975,203 |
| 2014-09-16 | 2014-09-12 | 21.585 | 123,372,785 | -21,057 | 9.92% | 2,662,976,362 |
| 2014-09-15 | 2014-09-11 | 21.561 | 123,393,842 | -1,053 | 9.92% | 2,660,500,807 |
| 2014-09-12 | 2014-09-10 | 21.846 | 123,394,895 | -352,259 | 9.92% | 2,695,684,614 |
| 2014-09-11 | 2014-09-08 | 21.870 | 123,747,154 | -9,686 | 9.95% | 2,706,318,520 |
| 2014-09-10 | 2014-09-05 | 22.226 | 123,756,840 | +28,636 | 9.95% | 2,750,610,649 |
| 2014-09-08 | 2014-09-04 | 21.988 | 123,728,204 | -97,196 | 9.95% | 2,720,594,121 |
| 2014-09-05 | 2014-09-03 | 21.727 | 123,825,400 | +40,218 | 9.95% | 2,690,387,852 |
| 2014-09-04 | 2014-09-02 | 22.178 | 123,785,182 | +12,745 | 9.95% | 2,745,361,857 |
| 2014-09-03 | 2014-09-01 | 22.155 | 123,772,437 | -362,358 | 9.95% | 2,742,140,136 |
| 2014-09-02 | 2014-08-29 | 21.917 | 124,134,795 | +78,751 | 9.98% | 2,720,691,452 |
| 2014-09-01 | 2014-08-28 | 21.941 | 124,056,044 | +649,220 | 9.97% | 2,721,911,239 |
| 2014-08-29 | 2014-08-27 | 22.202 | 123,406,824 | -270,155 | 9.92% | 2,739,900,843 |
| 2014-08-28 | 2014-08-26 | 22.392 | 123,676,979 | -1,286,413 | 9.94% | 2,769,393,196 |
| 2014-08-27 | 2014-08-25 | 22.202 | 124,963,392 | +70,068 | 10.05% | 2,774,460,050 |
| 2014-08-26 | 2014-08-22 | 22.250 | 124,893,324 | -104,777 | 10.04% | 2,778,835,734 |
| 2014-08-25 | 2014-08-21 | 22.202 | 124,998,101 | +73,031 | 10.05% | 2,775,230,666 |
| 2014-08-22 | 2014-08-20 | 22.891 | 124,925,070 | -50,114 | 10.04% | 2,859,635,601 |
| 2014-08-21 | 2014-08-19 | 23.176 | 124,975,184 | -96,228 | 10.05% | 2,896,394,154 |
| 2014-08-20 | 2014-08-18 | 22.938 | 125,071,412 | -150,796 | 10.05% | 2,868,925,291 |
| 2014-08-19 | 2014-08-15 | 23.199 | 125,222,208 | +157,292 | 10.07% | 2,905,092,604 |
| 2014-08-18 | 2014-08-14 | 23.318 | 125,064,916 | +71,171 | 10.05% | 2,916,292,247 |
| 2014-08-15 | 2014-08-13 | 23.413 | 124,993,745 | -2,948 | 10.05% | 2,926,504,896 |
| 2014-08-14 | 2014-08-12 | 23.651 | 124,996,693 | -17,165 | 10.05% | 2,956,255,195 |
| 2014-08-13 | 2014-08-11 | 23.247 | 125,013,858 | -454,188 | 10.05% | 2,906,196,059 |
| 2014-08-12 | 2014-08-08 | 23.033 | 125,468,046 | -23,794 | 10.09% | 2,889,940,681 |
| 2014-08-11 | 2014-08-07 | 22.891 | 125,491,840 | +107,713 | 10.09% | 2,872,609,423 |
| 2014-08-08 | 2014-08-06 | 23.152 | 125,384,127 | +490,534 | 10.08% | 2,902,894,389 |
| 2014-08-07 | 2014-08-05 | 23.010 | 124,893,593 | -363,435 | 10.04% | 2,873,743,464 |
| 2014-08-06 | 2014-08-04 | 23.057 | 125,257,028 | +58,744 | 10.07% | 2,888,054,554 |
| 2014-08-05 | 2014-08-01 | 23.223 | 125,198,284 | +1,019,806 | 10.06% | 2,907,510,494 |
| 2014-08-04 | 2014-07-31 | 23.746 | 124,178,478 | -122,254 | 9.98% | 2,948,698,659 |
| 2014-08-01 | 2014-07-30 | 23.057 | 124,300,732 | -751,085 | 9.99% | 2,866,005,212 |
| 2014-07-31 | 2014-07-29 | 21.846 | 125,051,817 | -565,846 | 10.05% | 2,731,881,729 |
| 2014-07-30 | 2014-07-28 | 22.155 | 125,617,663 | -84,408 | 10.10% | 2,783,020,549 |
| 2014-07-29 | 2014-07-25 | 21.609 | 125,702,071 | +53,928 | 10.10% | 2,716,238,402 |
| 2014-07-28 | 2014-07-24 | 21.965 | 125,648,143 | +918,939 | 10.10% | 2,759,827,049 |
| 2014-07-25 | 2014-07-23 | 22.012 | 124,729,204 | -573,045 | 10.03% | 2,745,566,358 |
| 2014-07-24 | 2014-07-22 | 21.466 | 125,302,249 | -29,690 | 10.07% | 2,689,746,532 |
| 2014-07-23 | 2014-07-21 | 21.514 | 125,331,939 | +185,548 | 10.08% | 2,696,336,036 |
| 2014-07-22 | 2014-07-18 | 21.157 | 125,146,391 | -158,260 | 10.06% | 2,647,769,003 |
| 2014-07-21 | 2014-07-17 | 21.585 | 125,304,651 | -903,534 | 10.07% | 2,704,675,295 |
| 2014-07-18 | 2014-07-16 | 21.632 | 126,208,185 | +8,001 | 10.15% | 2,730,171,683 |
| 2014-07-17 | 2014-07-15 | 21.727 | 126,200,184 | -1,053 | 10.14% | 2,741,985,425 |
| 2014-07-16 | 2014-07-14 | 21.442 | 126,201,237 | +23,794 | 10.14% | 2,706,047,539 |
| 2014-07-15 | 2014-07-11 | 21.157 | 126,177,443 | -24,425 | 10.14% | 2,669,583,356 |
| 2014-07-14 | 2014-07-10 | 21.134 | 126,201,868 | +2,316 | 10.14% | 2,667,103,379 |
| 2014-07-11 | 2014-07-09 | 21.110 | 126,199,552 | -109,053 | 10.14% | 2,664,057,743 |
| 2014-07-10 | 2014-07-08 | 21.134 | 126,308,605 | +15,371 | 10.15% | 2,669,359,119 |
| 2014-07-09 | 2014-07-07 | 21.062 | 126,293,234 | +416,017 | 10.15% | 2,660,037,529 |
| 2014-07-08 | 2014-07-04 | 20.920 | 125,877,217 | +173,716 | 10.12% | 2,633,340,999 |
| 2014-07-07 | 2014-07-03 | 20.872 | 125,703,501 | +98,424 | 10.10% | 2,623,737,052 |
| 2014-07-04 | 2014-07-02 | 20.706 | 125,605,077 | +270,063 | 10.10% | 2,600,804,685 |
| 2014-07-03 | 2014-06-30 | 20.564 | 125,335,014 | +51,167 | 10.08% | 2,577,355,736 |
| 2014-07-02 | 2014-06-27 | 20.564 | 125,283,847 | +58,537 | 10.07% | 2,576,303,552 |
| 2014-06-30 | 2014-06-26 | 20.659 | 125,225,310 | -18,740 | 10.07% | 2,586,994,038 |
| 2014-06-27 | 2014-06-25 | 20.872 | 125,244,050 | -11,407 | 10.07% | 2,614,147,195 |
| 2014-06-26 | 2014-06-24 | 20.540 | 125,255,457 | +661,989 | 10.07% | 2,572,745,475 |
| 2014-06-25 | 2014-06-23 | 20.492 | 124,593,468 | +176,672 | 10.02% | 2,553,231,124 |
| 2014-06-24 | 2014-06-20 | 20.421 | 124,416,796 | -33,829 | 10.00% | 2,540,747,601 |
| 2014-06-23 | 2014-06-19 | 20.492 | 124,450,625 | -9,478 | 10.00% | 2,550,303,914 |
| 2014-06-20 | 2014-06-18 | 20.587 | 124,460,103 | -198,538 | 10.00% | 2,562,319,686 |
| 2014-06-19 | 2014-06-17 | 20.659 | 124,658,641 | -250,572 | 10.02% | 2,575,287,384 |
| 2014-06-18 | 2014-06-16 | 20.682 | 124,909,213 | -93,993 | 10.04% | 2,583,429,930 |
| 2014-06-17 | 2014-06-13 | 20.706 | 125,003,206 | -305,355 | 10.05% | 2,588,342,219 |
| 2014-06-16 | 2014-06-12 | 20.706 | 125,308,561 | -536,683 | 10.07% | 2,594,664,963 |
| 2014-06-13 | 2014-06-11 | 20.540 | 125,845,244 | -41,198 | 10.12% | 2,584,859,693 |
| 2014-06-12 | 2014-06-10 | 21.134 | 125,886,442 | -132,227 | 10.12% | 2,660,437,283 |
| 2014-06-11 | 2014-06-09 | 21.252 | 126,018,669 | -123,441 | 10.13% | 2,678,193,695 |
| 2014-06-10 | 2014-06-06 | 21.205 | 126,142,110 | +1,421,478 | 10.14% | 2,674,826,455 |
| 2014-06-09 | 2014-06-05 | 21.229 | 124,720,632 | -294,685 | 10.03% | 2,647,645,778 |
| 2014-06-06 | 2014-06-04 | 21.371 | 125,015,317 | -384,321 | 10.05% | 2,671,712,951 |
| 2014-06-05 | 2014-06-03 | 21.632 | 125,399,638 | +572,778 | 10.08% | 2,712,680,962 |
| 2014-06-04 | 2014-05-30 | 21.727 | 124,826,860 | +135,394 | 10.03% | 2,712,146,844 |
| 2014-06-03 | 2014-05-29 | 22.036 | 124,691,466 | +27,794 | 10.02% | 2,747,696,540 |
| 2014-05-30 | 2014-05-28 | 21.917 | 124,663,672 | +200,771 | 10.02% | 2,732,282,973 |
| 2014-05-29 | 2014-05-27 | 21.941 | 124,462,901 | -83,173 | 10.01% | 2,730,838,081 |
| 2014-05-28 | 2014-05-26 | 21.656 | 124,546,074 | +87,541 | 10.01% | 2,697,173,848 |
| 2014-05-27 | 2014-05-23 | 22.107 | 124,458,533 | -49,007 | 10.00% | 2,751,429,684 |
| 2014-05-26 | 2014-05-22 | 21.988 | 124,507,540 | -1,125,680 | 10.01% | 2,737,730,529 |
| 2014-05-23 | 2014-05-21 | 21.965 | 125,633,220 | +5,623 | 10.10% | 2,759,499,269 |
| 2014-05-22 | 2014-05-20 | 21.988 | 125,627,597 | -260,112 | 10.10% | 2,762,358,871 |
| 2014-05-21 | 2014-05-19 | 22.036 | 125,887,709 | -103,598 | 10.12% | 2,774,056,907 |
| 2014-05-20 | 2014-05-16 | 22.036 | 125,991,307 | +1,895 | 10.13% | 2,776,339,789 |
| 2014-05-19 | 2014-05-15 | 22.416 | 125,989,412 | +131,814 | 10.13% | 2,824,165,238 |
| 2014-05-16 | 2014-05-14 | 22.392 | 125,857,598 | +27,584 | 10.12% | 2,818,221,939 |
| 2014-05-15 | 2014-05-13 | 22.012 | 125,830,014 | +8,001 | 10.12% | 2,769,797,627 |
| 2014-05-14 | 2014-05-12 | 21.893 | 125,822,013 | +126,550 | 10.11% | 2,754,682,880 |
| 2014-05-13 | 2014-05-09 | 21.799 | 125,695,463 | +34,153 | 10.10% | 2,739,973,377 |
| 2014-05-12 | 2014-05-08 | 21.917 | 125,661,310 | -51,577 | 10.10% | 2,754,148,440 |
| 2014-05-09 | 2014-05-07 | 21.822 | 125,712,887 | +6,148 | 10.11% | 2,743,338,328 |
| 2014-05-08 | 2014-05-05 | 22.202 | 125,706,739 | +239,623 | 10.11% | 2,790,963,976 |
| 2014-05-07 | 2014-05-02 | 22.558 | 125,467,116 | +227,410 | 10.09% | 2,830,333,296 |
| 2014-05-05 | 2014-04-30 | 22.606 | 125,239,706 | +152,449 | 10.07% | 2,831,151,094 |
| 2014-05-02 | 2014-04-29 | 22.558 | 125,087,257 | +26,321 | 10.06% | 2,821,764,297 |
| 2014-04-30 | 2014-04-28 | 22.558 | 125,060,936 | +137,709 | 10.05% | 2,821,170,538 |
| 2014-04-29 | 2014-04-25 | 22.677 | 124,923,227 | +145,711 | 10.04% | 2,832,895,964 |
| 2014-04-28 | 2014-04-24 | 22.606 | 124,777,516 | +105,823 | 10.03% | 2,820,702,892 |
| 2014-04-25 | 2014-04-23 | 21.941 | 124,671,693 | -4,510 | 10.02% | 2,735,419,182 |
| 2014-04-24 | 2014-04-22 | 21.988 | 124,676,203 | -109,523 | 10.02% | 2,741,439,171 |
| 2014-04-23 | 2014-04-17 | 22.131 | 124,785,726 | -44,850 | 10.03% | 2,761,626,123 |
| 2014-04-22 | 2014-04-16 | 22.250 | 124,830,576 | +35,374 | 10.03% | 2,777,439,612 |
| 2014-04-17 | 2014-04-15 | 22.891 | 124,795,202 | +278,280 | 10.03% | 2,856,662,817 |
| 2014-04-16 | 2014-04-14 | 22.155 | 124,516,922 | -10,107 | 10.01% | 2,758,633,971 |
| 2014-04-15 | 2014-04-11 | 22.107 | 124,527,029 | -642,644 | 10.01% | 2,752,943,938 |
| 2014-04-14 | 2014-04-10 | 21.704 | 125,169,673 | +106,545 | 10.06% | 2,716,622,999 |
| 2014-04-11 | 2014-04-09 | 21.751 | 125,063,128 | +149,291 | 10.05% | 2,720,250,008 |
| 2014-04-10 | 2014-04-08 | 21.371 | 124,913,837 | -554,923 | 10.04% | 2,669,544,213 |
| 2014-04-09 | 2014-04-07 | 21.585 | 125,468,760 | +150,865 | 10.09% | 2,708,217,555 |
| 2014-04-08 | 2014-04-04 | 22.131 | 125,317,895 | -3,878,522 | 10.07% | 2,773,403,526 |
| 2014-04-07 | 2014-04-03 | 22.891 | 129,196,417 | +104,200 | 10.39% | 2,957,410,178 |
| 2014-04-04 | 2014-04-02 | 22.915 | 129,092,217 | -38,286 | 10.38% | 2,958,090,335 |
| 2014-04-03 | 2014-04-01 | 22.630 | 129,130,503 | +56,932 | 10.38% | 2,922,172,189 |
| 2014-04-02 | 2014-03-31 | 22.701 | 129,073,571 | +57,274 | 10.38% | 2,930,078,648 |
| 2014-04-01 | 2014-03-28 | 21.870 | 129,016,297 | +133,501 | 10.37% | 2,821,553,326 |
| 2014-03-31 | 2014-03-27 | 21.609 | 128,882,796 | +349,804 | 10.36% | 2,784,969,230 |
| 2014-03-28 | 2014-03-26 | 21.704 | 128,532,992 | +256,889 | 10.33% | 2,789,618,874 |
| 2014-03-27 | 2014-03-25 | 21.632 | 128,276,103 | +183,989 | 10.31% | 2,774,905,479 |
| 2014-03-26 | 2014-03-24 | 21.656 | 128,092,114 | +91,596 | 10.30% | 2,773,967,006 |
| 2014-03-25 | 2014-03-21 | 21.585 | 128,000,518 | +131,029 | 10.29% | 2,762,865,034 |
| 2014-03-24 | 2014-03-20 | 21.371 | 127,869,489 | -255,205 | 10.28% | 2,732,709,703 |
| 2014-03-21 | 2014-03-19 | 21.442 | 128,124,694 | -87,602 | 10.30% | 2,747,290,923 |
| 2014-03-20 | 2014-03-18 | 21.561 | 128,212,296 | +168,030 | 10.31% | 2,764,391,735 |
| 2014-03-19 | 2014-03-17 | 21.181 | 128,044,266 | +175,118 | 10.29% | 2,712,120,922 |
| 2014-03-18 | 2014-03-14 | 21.229 | 127,869,148 | +212,328 | 10.28% | 2,714,484,399 |
| 2014-03-17 | 2014-03-13 | 21.490 | 127,656,820 | -673 | 10.26% | 2,743,321,206 |
| 2014-03-14 | 2014-03-12 | 21.371 | 127,657,493 | +1,314,557 | 10.26% | 2,728,179,118 |
| 2014-03-13 | 2014-03-11 | 21.419 | 126,342,936 | +632 | 10.16% | 2,706,085,799 |
| 2014-03-12 | 2014-03-10 | 21.632 | 126,342,304 | -73,698 | 10.16% | 2,733,072,984 |
| 2014-03-11 | 2014-03-07 | 21.988 | 126,416,002 | -14,740 | 10.16% | 2,779,694,692 |
| 2014-03-10 | 2014-03-06 | 21.656 | 126,430,742 | -29,942 | 10.16% | 2,737,988,280 |
| 2014-03-07 | 2014-03-05 | 21.537 | 126,460,684 | -52,100 | 10.17% | 2,723,622,249 |
| 2014-03-06 | 2014-03-04 | 20.754 | 126,512,784 | +302,579 | 10.17% | 2,625,608,110 |
| 2014-03-05 | 2014-03-03 | 20.564 | 126,210,205 | +5,596 | 10.15% | 2,595,352,930 |
| 2014-03-04 | 2014-02-28 | 20.184 | 126,204,609 | +649,326 | 10.15% | 2,547,288,888 |
| 2014-03-03 | 2014-02-27 | 20.184 | 125,555,283 | +881,481 | 10.09% | 2,534,183,020 |
| 2014-02-28 | 2014-02-26 | 20.184 | 124,673,802 | -94,212 | 10.02% | 2,516,391,382 |
| 2014-02-27 | 2014-02-25 | 20.754 | 124,768,014 | -89,701 | 10.03% | 2,589,397,680 |
| 2014-02-26 | 2014-02-24 | 20.659 | 124,857,715 | -99,808 | 10.04% | 2,579,399,997 |
| 2014-02-25 | 2014-02-21 | 20.777 | 124,957,523 | -2,612,394 | 10.04% | 2,596,297,890 |
| 2014-02-24 | 2014-02-20 | 20.350 | 127,569,917 | +88,367 | 10.25% | 2,596,050,609 |
| 2014-02-21 | 2014-02-19 | 20.730 | 127,481,550 | -136,024 | 10.25% | 2,642,686,455 |
| 2014-02-20 | 2014-02-18 | 20.540 | 127,617,574 | +3,792,244 | 10.26% | 2,621,263,328 |
| 2014-02-19 | 2014-02-17 | 19.923 | 123,825,330 | +2,044,530 | 9.95% | 2,466,922,549 |
| 2014-02-18 | 2014-02-14 | 20.492 | 121,780,800 | +488,089 | 9.79% | 2,495,592,537 |
| 2014-02-17 | 2014-02-13 | 20.303 | 121,292,711 | -5,711,247 | 9.75% | 2,462,548,981 |
| 2014-02-14 | 2014-02-12 | 20.564 | 127,003,958 | +3,174,055 | 10.21% | 2,611,675,455 |
| 2014-02-13 | 2014-02-11 | 19.543 | 123,829,903 | +185,531 | 9.95% | 2,419,966,910 |
| 2014-02-12 | 2014-02-10 | 19.092 | 123,644,372 | -745 | 9.94% | 2,360,556,836 |
| 2014-02-11 | 2014-02-07 | 18.522 | 123,645,117 | +114,126 | 9.94% | 2,290,106,251 |
| 2014-02-10 | 2014-02-06 | 18.593 | 123,530,991 | +312,605 | 9.93% | 2,296,792,426 |
| 2014-02-07 | 2014-02-05 | 18.308 | 123,218,386 | +1,268,322 | 9.91% | 2,255,869,402 |
| 2014-02-06 | 2014-02-04 | 18.403 | 121,950,064 | -167,911 | 9.80% | 2,244,232,229 |
| 2014-02-05 | 2014-01-30 | 18.379 | 122,117,975 | -638,440 | 9.82% | 2,244,422,504 |
| 2014-02-04 | 2014-01-28 | 17.785 | 122,756,415 | +2,776 | 9.87% | 2,183,283,206 |
| 2014-01-29 | 2014-01-27 | 17.975 | 122,753,639 | +273,403 | 9.87% | 2,206,552,753 |
| 2014-01-28 | 2014-01-24 | 18.165 | 122,480,236 | -46,282 | 9.85% | 2,224,905,192 |
| 2014-01-27 | 2014-01-23 | 18.522 | 122,526,518 | -77,677 | 9.85% | 2,269,388,001 |
| 2014-01-24 | 2014-01-22 | 18.878 | 122,604,195 | -45,500 | 9.86% | 2,314,496,448 |
| 2014-01-23 | 2014-01-21 | 18.807 | 122,649,695 | -435,448 | 9.86% | 2,306,618,197 |
| 2014-01-22 | 2014-01-20 | 17.975 | 123,085,143 | -408,842 | 9.89% | 2,212,511,689 |
| 2014-01-21 | 2014-01-17 | 18.213 | 123,493,985 | +1,709,999 | 9.93% | 2,249,185,260 |
| 2014-01-20 | 2014-01-16 | 18.332 | 121,783,986 | +159,924 | 9.79% | 2,232,500,396 |
| 2014-01-17 | 2014-01-15 | 18.522 | 121,624,062 | -208,965 | 9.78% | 2,252,673,065 |
| 2014-01-16 | 2014-01-14 | 19.044 | 121,833,027 | +3,711 | 9.79% | 2,320,189,530 |
| 2014-01-15 | 2014-01-13 | 19.115 | 121,829,316 | -91,811 | 9.79% | 2,328,797,606 |
| 2014-01-14 | 2014-01-10 | 19.234 | 121,921,127 | +693,018 | 9.80% | 2,345,028,078 |
| 2014-01-13 | 2014-01-09 | 19.092 | 121,228,109 | -63,085 | 9.75% | 2,314,426,745 |
| 2014-01-10 | 2014-01-08 | 19.828 | 121,291,194 | +77,561 | 9.75% | 2,404,915,417 |
| 2014-01-09 | 2014-01-07 | 20.089 | 121,213,633 | +568,947 | 9.74% | 2,435,038,829 |
| 2014-01-08 | 2014-01-06 | 20.018 | 120,644,686 | +690,442 | 9.70% | 2,415,014,996 |
| 2014-01-07 | 2014-01-03 | 20.018 | 119,954,244 | +283,684 | 9.64% | 2,401,194,016 |
| 2014-01-06 | 2014-01-02 | 19.851 | 119,670,560 | -127,623 | 9.62% | 2,375,623,761 |
| 2014-01-03 | 2013-12-31 | 19.590 | 119,798,183 | -436,446 | 9.63% | 2,346,865,709 |
| 2014-01-02 | 2013-12-27 | 19.756 | 120,234,629 | -9,054 | 9.67% | 2,375,401,102 |
| 2013-12-30 | 2013-12-24 | 19.614 | 120,243,683 | +29,270 | 9.67% | 2,358,448,390 |
| 2013-12-27 | 2013-12-20 | 19.590 | 120,214,413 | +472,297 | 9.66% | 2,355,019,722 |
| 2013-12-23 | 2013-12-19 | 19.186 | 119,742,116 | +898,059 | 9.63% | 2,297,430,323 |
| 2013-12-20 | 2013-12-18 | 18.783 | 118,844,057 | +878,667 | 9.55% | 2,232,225,229 |
| 2013-12-19 | 2013-12-17 | 19.709 | 117,965,390 | +28,848 | 9.48% | 2,324,966,823 |
| 2013-12-18 | 2013-12-16 | 19.638 | 117,936,542 | -399,092 | 9.48% | 2,315,996,822 |
| 2013-12-17 | 2013-12-13 | 19.186 | 118,335,634 | -428,710 | 9.51% | 2,270,444,877 |
| 2013-12-16 | 2013-12-12 | 19.875 | 118,764,344 | -549,480 | 9.55% | 2,360,454,275 |
| 2013-12-13 | 2013-12-11 | 20.018 | 119,313,824 | -1,106,688 | 9.59% | 2,388,374,355 |
| 2013-12-12 | 2013-12-10 | 20.896 | 120,420,512 | -204,552 | 9.68% | 2,516,327,717 |
| 2013-12-11 | 2013-12-09 | 21.300 | 120,625,064 | +136,025 | 9.70% | 2,569,295,520 |
| 2013-12-10 | 2013-12-06 | 21.039 | 120,489,039 | -612,901 | 9.69% | 2,534,926,212 |
| 2013-12-09 | 2013-12-05 | 20.492 | 121,101,940 | +9,765,941 | 9.73% | 2,481,681,001 |
| 2013-12-06 | 2013-12-04 | 20.920 | 111,335,999 | -119,601 | 8.95% | 2,329,139,917 |
| 2013-12-05 | 2013-12-03 | 21.157 | 111,455,600 | -309,347 | 8.96% | 2,358,107,817 |
| 2013-12-04 | 2013-12-02 | 21.134 | 111,764,947 | -170,768 | 8.98% | 2,361,998,856 |
| 2013-12-03 | 2013-11-29 | 20.516 | 111,935,715 | -150,554 | 9.00% | 2,296,500,160 |
| 2013-12-02 | 2013-11-28 | 20.160 | 112,086,269 | -333,324 | 9.01% | 2,259,665,542 |
| 2013-11-29 | 2013-11-27 | 20.041 | 112,419,593 | -44,961 | 9.04% | 2,253,037,992 |
| 2013-11-28 | 2013-11-26 | 19.780 | 112,464,554 | -1,248,048 | 9.04% | 2,224,563,087 |
| 2013-11-27 | 2013-11-25 | 20.279 | 113,712,602 | -222,029 | 9.14% | 2,305,953,406 |
| 2013-11-26 | 2013-11-22 | 20.445 | 113,934,631 | -260,649 | 9.16% | 2,329,394,047 |
| 2013-11-25 | 2013-11-21 | 20.208 | 114,195,280 | -327,095 | 9.18% | 2,307,606,606 |
| 2013-11-22 | 2013-11-20 | 20.421 | 114,522,375 | -17,987 | 9.21% | 2,338,691,068 |
| 2013-11-21 | 2013-11-19 | 20.255 | 114,540,362 | +940,382 | 9.21% | 2,320,019,538 |
| 2013-11-20 | 2013-11-18 | 20.706 | 113,599,980 | +116,653 | 9.13% | 2,352,224,665 |
| 2013-11-19 | 2013-11-15 | 20.303 | 113,483,327 | -108,230 | 9.12% | 2,303,998,723 |
| 2013-11-18 | 2013-11-14 | 19.899 | 113,591,557 | -208,459 | 9.13% | 2,260,341,875 |
| 2013-11-15 | 2013-11-13 | 19.661 | 113,800,016 | -341,567 | 9.15% | 2,237,467,417 |
| 2013-11-14 | 2013-11-12 | 19.638 | 114,141,583 | -376 | 9.18% | 2,241,472,736 |
| 2013-11-13 | 2013-11-11 | 19.661 | 114,141,959 | -118,675 | 9.18% | 2,244,190,494 |
| 2013-11-12 | 2013-11-08 | 19.946 | 114,260,634 | -215,994 | 9.19% | 2,279,082,127 |
| 2013-11-11 | 2013-11-07 | 20.018 | 114,476,628 | +745,523 | 9.20% | 2,291,545,384 |
| 2013-11-08 | 2013-11-06 | 19.970 | 113,731,105 | -82,231 | 9.14% | 2,271,220,577 |
| 2013-11-07 | 2013-11-05 | 19.970 | 113,813,336 | +1,784,117 | 9.15% | 2,272,862,738 |
| 2013-11-06 | 2013-11-04 | 20.492 | 112,029,219 | +257,552 | 9.01% | 2,295,758,304 |
| 2013-11-05 | 2013-11-01 | 20.991 | 111,771,667 | +362,901 | 8.98% | 2,346,216,329 |
| 2013-11-04 | 2013-10-31 | 20.872 | 111,408,766 | +42,212 | 8.96% | 2,325,371,250 |
| 2013-11-01 | 2013-10-30 | 20.421 | 111,366,554 | -708,775 | 8.95% | 2,274,245,230 |
| 2013-10-31 | 2013-10-29 | 20.849 | 112,075,329 | +299,844 | 9.01% | 2,336,622,735 |
| 2013-10-30 | 2013-10-28 | 21.062 | 111,775,485 | +416,525 | 8.99% | 2,354,259,017 |
| 2013-10-29 | 2013-10-25 | 20.825 | 111,358,960 | +3,068,499 | 8.95% | 2,319,043,096 |
| 2013-10-28 | 2013-10-24 | 22.202 | 108,290,461 | +1,983,311 | 8.71% | 2,404,284,592 |
| 2013-10-25 | 2013-10-23 | 22.677 | 106,307,150 | +732,850 | 8.55% | 2,410,737,406 |
| 2013-10-24 | 2013-10-22 | 23.033 | 105,574,300 | +363,823 | 8.49% | 2,431,722,452 |
| 2013-10-23 | 2013-10-21 | 23.033 | 105,210,477 | +3,220,349 | 8.46% | 2,423,342,414 |
| 2013-10-22 | 2013-10-18 | 22.772 | 101,990,128 | +4,470,082 | 8.20% | 2,322,527,173 |
| 2013-10-21 | 2013-10-17 | 22.535 | 97,520,046 | +292,685 | 7.84% | 2,197,577,347 |
| 2013-10-18 | 2013-10-16 | 23.437 | 97,227,361 | +39,460 | 7.82% | 2,278,713,422 |
| 2013-10-17 | 2013-10-15 | 23.461 | 97,187,901 | -10,538 | 7.81% | 2,280,096,390 |
| 2013-10-16 | 2013-10-11 | 23.389 | 97,198,439 | -19,908 | 7.81% | 2,273,419,498 |
| 2013-10-15 | 2013-10-10 | 23.176 | 97,218,347 | +1,473 | 7.82% | 2,253,108,520 |
| 2013-10-11 | 2013-10-09 | 23.223 | 97,216,874 | +61,485 | 7.81% | 2,257,691,338 |
| 2013-10-10 | 2013-10-08 | 23.603 | 97,155,389 | +32,495 | 7.81% | 2,293,175,743 |
| 2013-10-09 | 2013-10-07 | 23.722 | 97,122,894 | -20,888 | 7.81% | 2,303,939,989 |
| 2013-10-08 | 2013-10-04 | 24.399 | 97,143,782 | -164,816 | 7.81% | 2,370,177,645 |
| 2013-10-07 | 2013-10-03 | 25.181 | 97,308,598 | +121,480 | 7.82% | 2,450,370,966 |
| 2013-10-04 | 2013-10-02 | 24.097 | 97,187,118 | +1,470,627 | 7.81% | 2,341,925,286 |
| 2013-10-03 | 2013-09-30 | 24.398 | 95,716,491 | -229,466 | 7.81% | 2,335,318,570 |
| 2013-10-02 | 2013-09-27 | 25.483 | 95,945,957 | -76,358 | 7.83% | 2,444,957,910 |
| 2013-09-30 | 2013-09-26 | 25.422 | 96,022,315 | -11,827 | 7.83% | 2,441,119,073 |
| 2013-09-27 | 2013-09-25 | 25.844 | 96,034,142 | +129,492 | 7.83% | 2,481,917,227 |
| 2013-09-26 | 2013-09-24 | 25.784 | 95,904,650 | +20,127 | 7.82% | 2,472,793,068 |
| 2013-09-25 | 2013-09-23 | 25.844 | 95,884,523 | -100,220 | 7.82% | 2,478,050,457 |
| 2013-09-24 | 2013-09-19 | 26.928 | 95,984,743 | +918,784 | 7.83% | 2,584,723,374 |
| 2013-09-23 | 2013-09-18 | 26.447 | 95,065,959 | +522,659 | 7.76% | 2,514,165,685 |
| 2013-09-19 | 2013-09-17 | 26.085 | 94,543,300 | +299,622 | 7.71% | 2,466,169,908 |
| 2013-09-18 | 2013-09-16 | 26.326 | 94,243,678 | +172,772 | 7.69% | 2,481,064,213 |
| 2013-09-17 | 2013-09-13 | 24.579 | 94,070,906 | +141,185 | 7.67% | 2,312,170,365 |
| 2013-09-16 | 2013-09-12 | 25.061 | 93,929,721 | -474,164 | 7.66% | 2,353,968,808 |
| 2013-09-13 | 2013-09-11 | 25.061 | 94,403,885 | -15,874 | 7.70% | 2,365,851,812 |
| 2013-09-12 | 2013-09-10 | 25.001 | 94,419,759 | -893,865 | 7.70% | 2,360,561,530 |
| 2013-09-11 | 2013-09-09 | 24.459 | 95,313,624 | +115,782 | 7.78% | 2,331,231,254 |
| 2013-09-10 | 2013-09-06 | 23.254 | 95,197,842 | +316,843 | 7.77% | 2,213,699,919 |
| 2013-09-09 | 2013-09-05 | 23.109 | 94,880,999 | +167,763 | 7.74% | 2,192,614,026 |
| 2013-09-06 | 2013-09-04 | 23.302 | 94,713,236 | -74,239 | 7.73% | 2,206,995,671 |
| 2013-09-05 | 2013-09-03 | 22.772 | 94,787,475 | -19,956 | 7.73% | 2,158,475,359 |
| 2013-09-04 | 2013-09-02 | 22.290 | 94,807,431 | -393,268 | 7.73% | 2,113,238,156 |
| 2013-09-03 | 2013-08-30 | 22.675 | 95,200,699 | -65,200 | 7.77% | 2,158,708,953 |
| 2013-09-02 | 2013-08-29 | 22.989 | 95,265,899 | +81,199 | 7.77% | 2,190,030,569 |
| 2013-08-30 | 2013-08-28 | 23.013 | 95,184,700 | -349,706 | 7.76% | 2,190,457,590 |
| 2013-08-29 | 2013-08-27 | 22.844 | 95,534,406 | -81,260 | 7.79% | 2,182,390,573 |
| 2013-08-28 | 2013-08-26 | 22.603 | 95,615,666 | -145,919 | 7.80% | 2,161,206,300 |
| 2013-08-27 | 2013-08-23 | 22.724 | 95,761,585 | -248,857 | 7.81% | 2,176,042,386 |
| 2013-08-26 | 2013-08-22 | 22.169 | 96,010,442 | -161,568 | 7.83% | 2,128,485,169 |
| 2013-08-23 | 2013-08-21 | 22.651 | 96,172,010 | -46,205 | 7.85% | 2,178,416,303 |
| 2013-08-22 | 2013-08-20 | 22.603 | 96,218,215 | -138,346 | 7.85% | 2,174,825,749 |
| 2013-08-21 | 2013-08-19 | 23.422 | 96,356,561 | -92,334 | 7.86% | 2,256,897,776 |
| 2013-08-20 | 2013-08-16 | 22.531 | 96,448,895 | -119,517 | 7.87% | 2,173,067,414 |
| 2013-08-19 | 2013-08-15 | 22.748 | 96,568,412 | -1,717,843 | 7.88% | 2,196,703,370 |
| 2013-08-16 | 2013-08-13 | 21.687 | 98,286,255 | +474,124 | 8.02% | 2,131,570,146 |
| 2013-08-15 | 2013-08-12 | 21.495 | 97,812,131 | -474,271 | 7.98% | 2,102,431,754 |
| 2013-08-13 | 2013-08-09 | 21.254 | 98,286,402 | -204,062 | 8.02% | 2,088,941,867 |
| 2013-08-12 | 2013-08-08 | 20.844 | 98,490,464 | -68,076 | 8.03% | 2,052,932,278 |
| 2013-08-09 | 2013-08-07 | 20.868 | 98,558,540 | -65,360 | 8.04% | 2,056,726,224 |
| 2013-08-08 | 2013-08-06 | 20.844 | 98,623,900 | +104,316 | 8.05% | 2,055,713,614 |
| 2013-08-07 | 2013-08-05 | 21.157 | 98,519,584 | -164,697 | 8.04% | 2,084,401,694 |
| 2013-08-06 | 2013-08-02 | 21.085 | 98,684,281 | -119,576 | 8.05% | 2,080,752,219 |
| 2013-08-05 | 2013-08-01 | 21.230 | 98,803,857 | +364,526 | 8.06% | 2,097,558,775 |
| 2013-08-02 | 2013-07-31 | 20.964 | 98,439,331 | +1,110,508 | 8.03% | 2,063,726,963 |
| 2013-08-01 | 2013-07-30 | 21.615 | 97,328,823 | -124,399 | 7.94% | 2,103,769,946 |
| 2013-07-31 | 2013-07-29 | 21.687 | 97,453,222 | +7,602 | 7.95% | 2,113,503,853 |
| 2013-07-30 | 2013-07-26 | 21.760 | 97,445,620 | -942,848 | 7.95% | 2,120,383,449 |
| 2013-07-29 | 2013-07-25 | 23.736 | 98,388,468 | +11,151 | 8.03% | 2,335,311,193 |
| 2013-07-26 | 2013-07-24 | 23.880 | 98,377,317 | +725,607 | 8.03% | 2,349,270,151 |
| 2013-07-25 | 2013-07-23 | 23.519 | 97,651,710 | -120,787 | 7.97% | 2,296,645,700 |
| 2013-07-24 | 2013-07-22 | 23.904 | 97,772,497 | -251,897 | 7.98% | 2,337,182,958 |
| 2013-07-23 | 2013-07-19 | 24.049 | 98,024,394 | -922,519 | 8.00% | 2,357,376,987 |
| 2013-07-22 | 2013-07-18 | 24.639 | 98,946,913 | +6,639 | 8.07% | 2,437,978,651 |
| 2013-07-19 | 2013-07-17 | 25.181 | 98,940,274 | +25,596 | 8.07% | 2,491,458,923 |
| 2013-07-18 | 2013-07-16 | 25.844 | 98,914,678 | -79,470 | 8.07% | 2,556,362,126 |
| 2013-07-17 | 2013-07-15 | 25.904 | 98,994,148 | -124,911 | 8.08% | 2,564,379,631 |
| 2013-07-16 | 2013-07-12 | 26.145 | 99,119,059 | -242,976 | 8.09% | 2,591,500,164 |
| 2013-07-15 | 2013-07-11 | 25.784 | 99,362,035 | -313,523 | 8.11% | 2,561,937,834 |
| 2013-07-12 | 2013-07-10 | 25.904 | 99,675,558 | +115,989 | 8.13% | 2,582,031,118 |
| 2013-07-11 | 2013-07-09 | 25.724 | 99,559,569 | +104,577 | 8.12% | 2,561,033,289 |
| 2013-07-10 | 2013-07-08 | 26.266 | 99,454,992 | +7,470 | 8.11% | 2,612,266,114 |
| 2013-07-09 | 2013-07-05 | 26.326 | 99,447,522 | -249,231 | 8.11% | 2,618,060,894 |
| 2013-07-08 | 2013-07-04 | 25.121 | 99,696,753 | -347,138 | 8.13% | 2,504,502,156 |
| 2013-07-05 | 2013-07-03 | 24.880 | 100,043,891 | -33,174 | 8.16% | 2,489,115,028 |
| 2013-07-04 | 2013-07-02 | 25.242 | 100,077,065 | +120,129 | 8.16% | 2,526,113,873 |
| 2013-07-03 | 2013-06-28 | 25.181 | 99,956,936 | +426,162 | 8.15% | 2,517,059,940 |
| 2013-07-02 | 2013-06-27 | 24.639 | 99,530,774 | +102,033 | 8.12% | 2,452,364,553 |
| 2013-06-28 | 2013-06-26 | 24.880 | 99,428,741 | +456,487 | 8.11% | 2,473,809,954 |
| 2013-06-27 | 2013-06-25 | 23.904 | 98,972,254 | +396,378 | 8.07% | 2,365,862,308 |
| 2013-06-26 | 2013-06-24 | 23.760 | 98,575,876 | +6,847 | 8.04% | 2,342,134,828 |
| 2013-06-25 | 2013-06-21 | 23.880 | 98,569,029 | -944,477 | 8.04% | 2,353,848,272 |
| 2013-06-24 | 2013-06-20 | 24.519 | 99,513,506 | +931,609 | 8.12% | 2,439,949,160 |
| 2013-06-21 | 2013-06-19 | 25.483 | 98,581,897 | +729,549 | 8.04% | 2,512,128,665 |
| 2013-06-20 | 2013-06-18 | 25.603 | 97,852,348 | +412,917 | 7.98% | 2,505,327,595 |
| 2013-06-19 | 2013-06-17 | 27.591 | 97,439,431 | +84,036 | 7.95% | 2,688,466,059 |
| 2013-06-18 | 2013-06-14 | 27.350 | 97,355,395 | -82,293 | 7.94% | 2,662,687,606 |
| 2013-06-17 | 2013-06-13 | 26.447 | 97,437,688 | -1,466,348 | 7.95% | 2,576,889,711 |
| 2013-06-14 | 2013-06-11 | 26.326 | 98,904,036 | +474,112 | 8.07% | 2,603,753,052 |
| 2013-06-13 | 2013-06-10 | 26.386 | 98,429,924 | +359,776 | 8.03% | 2,597,201,237 |
| 2013-06-11 | 2013-06-07 | 25.663 | 98,070,148 | +15,977 | 8.00% | 2,516,811,969 |
| 2013-06-10 | 2013-06-06 | 24.820 | 98,054,171 | -205,661 | 8.00% | 2,433,703,289 |
| 2013-06-07 | 2013-06-05 | 25.121 | 98,259,832 | -126,198 | 8.02% | 2,468,404,975 |
| 2013-06-06 | 2013-06-04 | 25.242 | 98,386,030 | -129,637 | 8.03% | 2,483,429,298 |
| 2013-06-05 | 2013-06-03 | 25.844 | 98,515,667 | -209,569 | 8.04% | 2,546,050,040 |
| 2013-06-04 | 2013-05-31 | 24.700 | 98,725,236 | -170,559 | 8.05% | 2,438,464,167 |
| 2013-06-03 | 2013-05-30 | 25.061 | 98,895,795 | -352,179 | 8.07% | 2,478,423,381 |
| 2013-05-31 | 2013-05-29 | 25.302 | 99,247,974 | -295,680 | 8.10% | 2,511,165,183 |
| 2013-05-30 | 2013-05-28 | 25.844 | 99,543,654 | +70,424 | 8.12% | 2,572,617,452 |
| 2013-05-29 | 2013-05-27 | 25.362 | 99,473,230 | +36,519 | 8.11% | 2,522,857,129 |
| 2013-05-28 | 2013-05-24 | 25.904 | 99,436,711 | +1,202,926 | 8.11% | 2,575,843,940 |
| 2013-05-27 | 2013-05-23 | 24.940 | 98,233,785 | -599,568 | 8.01% | 2,449,997,041 |
| 2013-05-24 | 2013-05-22 | 25.483 | 98,833,353 | -44,372 | 8.06% | 2,518,536,432 |
| 2013-05-23 | 2013-05-21 | 25.784 | 98,877,725 | -58,099 | 8.07% | 2,549,450,448 |
| 2013-05-22 | 2013-05-20 | 25.904 | 98,935,824 | -385,633 | 8.07% | 2,562,868,785 |
| 2013-05-21 | 2013-05-16 | 25.302 | 99,321,457 | -163,811 | 8.10% | 2,513,024,444 |
| 2013-05-20 | 2013-05-15 | 25.663 | 99,485,268 | -639,167 | 8.12% | 2,553,128,738 |
| 2013-05-16 | 2013-05-14 | 25.663 | 100,124,435 | -615,882 | 8.17% | 2,569,531,927 |
| 2013-05-15 | 2013-05-13 | 25.844 | 100,740,317 | +338,630 | 8.22% | 2,603,544,146 |
| 2013-05-14 | 2013-05-10 | 26.025 | 100,401,687 | +511,224 | 8.19% | 2,612,937,957 |
| 2013-05-13 | 2013-05-09 | 27.651 | 99,890,463 | +322,414 | 8.15% | 2,762,110,523 |
| 2013-05-10 | 2013-05-08 | 27.591 | 99,568,049 | -135,904 | 8.12% | 2,747,197,080 |
| 2013-05-09 | 2013-05-07 | 27.471 | 99,703,953 | +54,356 | 8.13% | 2,738,933,959 |
| 2013-05-08 | 2013-05-06 | 27.651 | 99,649,597 | -35,065 | 8.13% | 2,755,450,242 |
| 2013-05-07 | 2013-05-03 | 27.531 | 99,684,662 | +13,487 | 8.13% | 2,744,409,295 |
| 2013-05-06 | 2013-05-02 | 27.471 | 99,671,175 | +320,840 | 8.13% | 2,738,033,526 |
| 2013-05-03 | 2013-04-30 | 27.109 | 99,350,335 | +294,449 | 8.10% | 2,693,309,050 |
| 2013-05-02 | 2013-04-29 | 26.989 | 99,055,886 | +216,299 | 8.08% | 2,673,391,985 |
| 2013-04-30 | 2013-04-26 | 27.049 | 98,839,587 | +475,408 | 8.06% | 2,673,508,713 |
| 2013-04-29 | 2013-04-25 | 27.410 | 98,364,179 | +27,679 | 8.02% | 2,696,203,753 |
| 2013-04-26 | 2013-04-24 | 27.892 | 98,336,500 | +786,702 | 8.02% | 2,742,837,501 |
| 2013-04-25 | 2013-04-23 | 26.085 | 97,549,798 | +263,532 | 7.96% | 2,544,594,661 |
| 2013-04-24 | 2013-04-22 | 26.145 | 97,286,266 | +14,981 | 7.94% | 2,543,581,192 |
| 2013-04-23 | 2013-04-19 | 26.507 | 97,271,285 | +9,867 | 7.94% | 2,578,348,811 |
| 2013-04-22 | 2013-04-18 | 26.145 | 97,261,418 | -912,194 | 7.93% | 2,542,931,533 |
| 2013-04-19 | 2013-04-17 | 26.507 | 98,173,612 | +169,125 | 8.01% | 2,602,266,597 |
| 2013-04-18 | 2013-04-16 | 25.844 | 98,004,487 | -118,985 | 7.99% | 2,532,839,046 |
| 2013-04-17 | 2013-04-15 | 25.543 | 98,123,472 | +28,591 | 8.00% | 2,506,358,000 |
| 2013-04-16 | 2013-04-12 | 25.724 | 98,094,881 | +28,657 | 8.00% | 2,523,356,201 |
| 2013-04-15 | 2013-04-11 | 26.627 | 98,066,224 | -153,505 | 8.00% | 2,611,235,632 |
| 2013-04-12 | 2013-04-10 | 27.712 | 98,219,729 | -191,517 | 8.01% | 2,721,829,420 |
| 2013-04-11 | 2013-04-09 | 27.712 | 98,411,246 | +47,932 | 8.03% | 2,727,136,669 |
| 2013-04-10 | 2013-04-08 | 27.772 | 98,363,314 | -17,637 | 8.02% | 2,731,734,066 |
| 2013-04-09 | 2013-04-05 | 27.712 | 98,380,951 | -3,528 | 8.03% | 2,726,297,145 |
| 2013-04-08 | 2013-04-03 | 28.073 | 98,384,479 | -42,744 | 8.03% | 2,761,956,585 |
| 2013-04-05 | 2013-04-02 | 29.338 | 98,427,223 | +291,732 | 8.03% | 2,887,676,471 |
| 2013-04-03 | 2013-03-28 | 28.435 | 98,135,491 | +222,497 | 8.01% | 2,790,438,396 |
| 2013-04-02 | 2013-03-27 | 28.435 | 97,912,994 | -27,430 | 7.99% | 2,784,111,794 |
| 2013-03-28 | 2013-03-26 | 27.892 | 97,940,424 | -61,110 | 7.99% | 2,731,790,004 |
| 2013-03-27 | 2013-03-25 | 27.712 | 98,001,534 | -2,283 | 7.99% | 2,715,782,879 |
| 2013-03-26 | 2013-03-22 | 26.989 | 98,003,817 | -76,085 | 7.99% | 2,644,997,985 |
| 2013-03-25 | 2013-03-21 | 27.230 | 98,079,902 | +31,124 | 8.00% | 2,670,685,809 |
| 2013-03-22 | 2013-03-20 | 27.651 | 98,048,778 | -566,867 | 8.00% | 2,711,185,366 |
| 2013-03-21 | 2013-03-19 | 27.832 | 98,615,645 | +130,255 | 8.04% | 2,744,682,643 |
| 2013-03-20 | 2013-03-18 | 27.471 | 98,485,390 | -136,517 | 8.03% | 2,705,459,222 |
| 2013-03-19 | 2013-03-15 | 27.712 | 98,621,907 | -14,536 | 8.05% | 2,732,974,430 |
| 2013-03-18 | 2013-03-14 | 27.712 | 98,636,443 | +70,473 | 8.05% | 2,733,377,247 |
| 2013-03-15 | 2013-03-13 | 27.953 | 98,565,970 | -10,997 | 8.04% | 2,755,175,840 |
| 2013-03-14 | 2013-03-12 | 27.892 | 98,576,967 | -454,562 | 8.04% | 2,749,544,694 |
| 2013-03-13 | 2013-03-11 | 28.254 | 99,031,529 | +181,972 | 8.08% | 2,798,019,056 |
| 2013-03-12 | 2013-03-08 | 28.133 | 98,849,557 | -87,592 | 8.06% | 2,780,967,725 |
| 2013-03-11 | 2013-03-07 | 27.531 | 98,937,149 | -93,949 | 8.07% | 2,723,829,583 |
| 2013-03-08 | 2013-03-06 | 27.772 | 99,031,098 | -143,571 | 8.08% | 2,750,279,682 |
| 2013-03-07 | 2013-03-05 | 28.073 | 99,174,669 | -205,732 | 8.09% | 2,784,139,662 |
| 2013-03-06 | 2013-03-04 | 27.892 | 99,380,401 | +135,813 | 8.11% | 2,771,954,368 |
| 2013-03-05 | 2013-03-01 | 28.133 | 99,244,588 | +47,267 | 8.10% | 2,792,081,265 |
| 2013-03-04 | 2013-02-28 | 28.073 | 99,197,321 | +8,507 | 8.09% | 2,784,775,573 |
| 2013-03-01 | 2013-02-27 | 27.591 | 99,188,814 | +12,242 | 8.09% | 2,736,733,549 |
| 2013-02-28 | 2013-02-26 | 27.712 | 99,176,572 | +192,006 | 8.09% | 2,748,345,105 |
| 2013-02-27 | 2013-02-25 | 28.194 | 98,984,566 | -219,039 | 8.07% | 2,790,729,075 |
| 2013-02-26 | 2013-02-22 | 28.435 | 99,203,605 | +15,313 | 8.09% | 2,820,809,736 |
| 2013-02-25 | 2013-02-21 | 27.169 | 99,188,292 | +6,131 | 8.09% | 2,694,891,562 |
| 2013-02-22 | 2013-02-20 | 27.350 | 99,182,161 | -76,909 | 8.09% | 2,712,649,986 |
| 2013-02-21 | 2013-02-19 | 27.471 | 99,259,070 | -136,908 | 8.10% | 2,726,712,727 |
| 2013-02-20 | 2013-02-18 | 27.772 | 99,395,978 | +113,386 | 8.11% | 2,760,413,085 |
| 2013-02-19 | 2013-02-15 | 27.953 | 99,282,592 | -157,239 | 8.10% | 2,775,207,294 |
| 2013-02-18 | 2013-02-14 | 27.712 | 99,439,831 | +219,238 | 8.11% | 2,755,640,443 |
| 2013-02-15 | 2013-02-08 | 27.712 | 99,220,593 | +130,309 | 8.09% | 2,749,564,999 |
| 2013-02-14 | 2013-02-07 | 27.531 | 99,090,284 | -1,281,483 | 8.08% | 2,728,045,528 |
| 2013-02-08 | 2013-02-06 | 27.712 | 100,371,767 | -222,114 | 8.19% | 2,781,465,914 |
| 2013-02-07 | 2013-02-05 | 28.495 | 100,593,881 | -65,984 | 8.21% | 2,866,401,652 |
| 2013-02-06 | 2013-02-04 | 28.796 | 100,659,865 | -59,349 | 8.21% | 2,898,601,956 |
| 2013-02-05 | 2013-02-01 | 29.338 | 100,719,214 | -60,233 | 8.22% | 2,954,919,336 |
| 2013-02-04 | 2013-01-31 | 28.073 | 100,779,447 | -835,645 | 8.22% | 2,829,190,743 |
| 2013-02-01 | 2013-01-30 | 28.374 | 101,615,092 | -1,291,618 | 8.29% | 2,883,257,714 |
| 2013-01-31 | 2013-01-29 | 30.362 | 102,906,710 | -67,435 | 8.39% | 3,124,485,913 |
| 2013-01-30 | 2013-01-28 | 30.182 | 102,974,145 | +180,355 | 8.40% | 3,107,923,078 |
| 2013-01-29 | 2013-01-25 | 30.784 | 102,793,790 | +146,262 | 8.39% | 3,164,405,420 |
| 2013-01-28 | 2013-01-24 | 31.567 | 102,647,528 | -997,217 | 8.37% | 3,240,291,807 |
| 2013-01-25 | 2013-01-23 | 32.893 | 103,644,745 | +2,159,806 | 8.45% | 3,409,135,561 |
| 2013-01-24 | 2013-01-22 | 32.652 | 101,484,939 | -8,922 | 8.28% | 3,313,639,224 |
| 2013-01-23 | 2013-01-21 | 32.049 | 101,493,861 | +35,066 | 8.28% | 3,252,787,911 |
| 2013-01-22 | 2013-01-18 | 31.567 | 101,458,795 | -62,667 | 8.28% | 3,202,766,872 |
| 2013-01-21 | 2013-01-17 | 31.989 | 101,521,462 | +362,516 | 8.28% | 3,247,556,572 |
| 2013-01-18 | 2013-01-16 | 31.025 | 101,158,946 | +68,777 | 8.25% | 3,138,454,707 |
| 2013-01-17 | 2013-01-15 | 30.965 | 101,090,169 | +44,217 | 8.25% | 3,130,230,958 |
| 2013-01-16 | 2013-01-14 | 31.025 | 101,045,952 | +65,542 | 8.24% | 3,134,949,070 |
| 2013-01-15 | 2013-01-11 | 31.085 | 100,980,410 | -78,586 | 8.24% | 3,138,998,962 |
| 2013-01-14 | 2013-01-10 | 30.543 | 101,058,996 | -233,721 | 8.24% | 3,086,649,236 |
| 2013-01-11 | 2013-01-09 | 30.423 | 101,292,717 | -77,295 | 8.26% | 3,081,583,495 |
| 2013-01-10 | 2013-01-08 | 30.483 | 101,370,012 | -58,724 | 8.27% | 3,090,041,809 |
| 2013-01-09 | 2013-01-07 | 31.085 | 101,428,736 | +262,500 | 8.27% | 3,152,935,277 |
| 2013-01-08 | 2013-01-04 | 29.579 | 101,166,236 | -173,471 | 8.25% | 2,992,412,256 |
| 2013-01-07 | 2013-01-03 | 29.639 | 101,339,707 | +68,302 | 8.27% | 3,003,648,359 |
| 2013-01-04 | 2013-01-02 | 29.820 | 101,271,405 | -32,929 | 8.26% | 3,019,926,513 |
| 2013-01-03 | 2012-12-31 | 29.579 | 101,304,334 | -110,386 | 8.26% | 2,996,497,079 |
| 2013-01-02 | 2012-12-27 | 29.941 | 101,414,720 | -22,824 | 8.27% | 3,036,419,176 |
| 2012-12-28 | 2012-12-24 | 30.001 | 101,437,544 | +213,736 | 8.27% | 3,043,213,411 |
| 2012-12-27 | 2012-12-20 | 30.904 | 101,223,808 | -100,024 | 8.26% | 3,128,271,061 |
| 2012-12-21 | 2012-12-19 | 31.206 | 101,323,832 | +5,187 | 8.27% | 3,161,882,353 |
| 2012-12-20 | 2012-12-18 | 30.362 | 101,318,645 | -69,256 | 8.27% | 3,076,268,584 |
| 2012-12-19 | 2012-12-17 | 30.362 | 101,387,901 | +54,156 | 8.27% | 3,078,371,356 |
| 2012-12-18 | 2012-12-14 | 31.206 | 101,333,745 | +82,167 | 8.27% | 3,162,191,695 |
| 2012-12-17 | 2012-12-13 | 31.025 | 101,251,578 | +20,750 | 8.26% | 3,141,328,614 |
| 2012-12-14 | 2012-12-12 | 30.904 | 101,230,828 | +72,581 | 8.26% | 3,128,488,011 |
| 2012-12-13 | 2012-12-11 | 30.664 | 101,158,247 | +94,182 | 8.25% | 3,101,868,753 |
| 2012-12-12 | 2012-12-10 | 29.760 | 101,064,065 | +66,302 | 8.24% | 3,007,655,236 |
| 2012-12-11 | 2012-12-07 | 29.579 | 100,997,763 | +127,524 | 8.24% | 2,987,428,966 |
| 2012-12-10 | 2012-12-06 | 29.459 | 100,870,239 | +105,757 | 8.23% | 2,971,503,525 |
| 2012-12-07 | 2012-12-05 | 29.278 | 100,764,482 | +249,935 | 8.22% | 2,950,177,094 |
| 2012-12-06 | 2012-12-04 | 28.194 | 100,514,547 | -199,029 | 8.20% | 2,833,864,714 |
| 2012-12-05 | 2012-12-03 | 28.374 | 100,713,576 | -143,793 | 8.22% | 2,857,677,823 |
| 2012-12-04 | 2012-11-30 | 28.615 | 100,857,369 | -21,787 | 8.23% | 2,886,061,526 |
| 2012-12-03 | 2012-11-29 | 29.157 | 100,879,156 | -147,528 | 8.23% | 2,941,380,050 |
| 2012-11-30 | 2012-11-28 | 29.338 | 101,026,684 | -557,777 | 8.24% | 2,963,939,949 |
| 2012-11-29 | 2012-11-27 | 30.844 | 101,584,461 | +5,603 | 8.29% | 3,133,297,140 |
| 2012-11-28 | 2012-11-26 | 29.218 | 101,578,858 | +302,153 | 8.29% | 2,967,900,967 |
| 2012-11-27 | 2012-11-23 | 29.097 | 101,276,705 | +19,629 | 8.26% | 2,946,870,389 |
| 2012-11-26 | 2012-11-22 | 29.218 | 101,257,076 | +21,247 | 8.26% | 2,958,499,236 |
| 2012-11-23 | 2012-11-21 | 29.037 | 101,235,829 | +4,855 | 8.26% | 2,939,582,292 |
| 2012-11-22 | 2012-11-20 | 28.916 | 101,230,974 | -1,719,126 | 8.26% | 2,927,244,466 |
| 2012-11-21 | 2012-11-19 | 28.495 | 102,950,100 | -1,288,538 | 8.40% | 2,933,541,621 |
| 2012-11-20 | 2012-11-16 | 28.435 | 104,238,638 | -98,767 | 8.50% | 2,963,978,626 |
| 2012-11-19 | 2012-11-15 | 28.495 | 104,337,405 | +1,452 | 8.51% | 2,973,072,587 |
| 2012-11-16 | 2012-11-14 | 28.555 | 104,335,953 | -146,487 | 8.51% | 2,979,316,691 |
| 2012-11-15 | 2012-11-13 | 28.194 | 104,482,440 | +27,930 | 8.52% | 2,945,733,814 |
| 2012-11-14 | 2012-11-12 | 28.194 | 104,454,510 | -73,343 | 8.52% | 2,944,946,368 |
| 2012-11-13 | 2012-11-09 | 28.615 | 104,527,853 | -286,965 | 8.53% | 2,991,093,441 |
| 2012-11-12 | 2012-11-08 | 28.374 | 104,814,818 | -345,958 | 8.55% | 2,974,047,718 |
| 2012-11-09 | 2012-11-07 | 28.615 | 105,160,776 | -104,992 | 8.58% | 3,009,204,708 |
| 2012-11-08 | 2012-11-06 | 29.097 | 105,265,768 | -244,428 | 8.59% | 3,062,941,025 |
| 2012-11-07 | 2012-11-05 | 28.977 | 105,510,196 | -50,836 | 8.61% | 3,057,340,765 |
| 2012-11-06 | 2012-11-02 | 29.157 | 105,561,032 | -108,727 | 8.61% | 3,077,891,667 |
| 2012-11-05 | 2012-11-01 | 29.278 | 105,669,759 | +32,784 | 8.62% | 3,093,793,531 |
| 2012-11-02 | 2012-10-31 | 29.097 | 105,636,975 | -1,356,181 | 8.62% | 3,073,742,116 |
| 2012-11-01 | 2012-10-30 | 28.916 | 106,993,156 | -25,314 | 8.73% | 3,093,866,545 |
| 2012-10-31 | 2012-10-29 | 29.519 | 107,018,470 | +10,374 | 8.73% | 3,159,069,340 |
| 2012-10-30 | 2012-10-26 | 28.435 | 107,008,096 | -547,161 | 8.73% | 3,042,726,915 |
| 2012-10-29 | 2012-10-25 | 28.555 | 107,555,257 | +28,011 | 8.77% | 3,071,244,026 |
| 2012-10-26 | 2012-10-24 | 28.194 | 107,527,246 | -224,508 | 8.77% | 3,031,577,789 |
| 2012-10-25 | 2012-10-22 | 27.109 | 107,751,754 | +192,720 | 8.79% | 2,921,064,878 |
| 2012-10-24 | 2012-10-19 | 27.531 | 107,559,034 | -92,991 | 8.77% | 2,961,197,908 |
| 2012-10-22 | 2012-10-18 | 27.531 | 107,652,025 | -130,057 | 8.78% | 2,963,758,035 |
| 2012-10-19 | 2012-10-17 | 27.109 | 107,782,082 | +406,273 | 8.79% | 2,921,887,046 |
| 2012-10-18 | 2012-10-16 | 26.266 | 107,375,809 | -149,811 | 8.76% | 2,820,312,803 |
| 2012-10-17 | 2012-10-15 | 26.567 | 107,525,620 | -235,713 | 8.77% | 2,856,635,873 |
| 2012-10-16 | 2012-10-12 | 26.507 | 107,761,333 | +204,382 | 8.79% | 2,856,406,234 |
| 2012-10-15 | 2012-10-11 | 25.181 | 107,556,951 | +114,121 | 8.77% | 2,708,439,288 |
| 2012-10-12 | 2012-10-10 | 25.302 | 107,442,830 | +261,650 | 8.76% | 2,718,510,847 |
| 2012-10-11 | 2012-10-09 | 25.603 | 107,181,180 | +310,602 | 8.74% | 2,744,175,009 |
| 2012-10-10 | 2012-10-08 | 25.302 | 106,870,578 | +158,562 | 8.72% | 2,704,031,767 |
| 2012-10-09 | 2012-10-05 | 25.302 | 106,712,016 | +474,085 | 8.71% | 2,700,019,843 |
| 2012-10-08 | 2012-10-04 | 25.660 | 106,237,931 | +364,857 | 8.67% | 2,726,062,502 |
| 2012-10-05 | 2012-10-03 | 25.538 | 105,873,074 | +1,565,318 | 8.64% | 2,703,794,341 |
| 2012-10-04 | 2012-09-28 | 24.990 | 104,307,756 | -12,510 | 8.61% | 2,606,601,063 |
| 2012-10-03 | 2012-09-27 | 24.441 | 104,320,266 | +595,371 | 8.61% | 2,549,688,747 |
| 2012-09-28 | 2012-09-26 | 24.441 | 103,724,895 | -115,463 | 8.56% | 2,535,137,301 |
| 2012-09-27 | 2012-09-25 | 24.929 | 103,840,358 | -28,097 | 8.57% | 2,588,591,934 |
| 2012-09-26 | 2012-09-24 | 24.929 | 103,868,455 | -103,221 | 8.57% | 2,589,292,352 |
| 2012-09-25 | 2012-09-21 | 24.234 | 103,971,676 | -23,093 | 8.58% | 2,519,622,799 |
| 2012-09-24 | 2012-09-20 | 24.380 | 103,994,769 | +33,621 | 8.58% | 2,535,394,797 |
| 2012-09-21 | 2012-09-19 | 24.746 | 103,961,148 | +124,282 | 8.58% | 2,572,593,743 |
| 2012-09-20 | 2012-09-18 | 24.380 | 103,836,866 | +13,226 | 8.57% | 2,531,545,119 |
| 2012-09-19 | 2012-09-17 | 24.990 | 103,823,640 | +16,570 | 8.57% | 2,594,503,235 |
| 2012-09-18 | 2012-09-14 | 25.111 | 103,807,070 | -27,317 | 8.57% | 2,606,743,252 |
| 2012-09-17 | 2012-09-13 | 25.538 | 103,834,387 | +286,435 | 8.57% | 2,651,730,203 |
| 2012-09-14 | 2012-09-12 | 24.868 | 103,547,952 | -4,923 | 8.55% | 2,574,991,417 |
| 2012-09-13 | 2012-09-11 | 24.502 | 103,552,875 | -19,975 | 8.55% | 2,537,244,519 |
| 2012-09-12 | 2012-09-10 | 24.502 | 103,572,850 | -63,166 | 8.55% | 2,537,733,945 |
| 2012-09-11 | 2012-09-07 | 24.685 | 103,636,016 | +5,373 | 8.55% | 2,558,231,496 |
| 2012-09-10 | 2012-09-06 | 24.258 | 103,630,643 | +49,672 | 8.55% | 2,513,884,810 |
| 2012-09-07 | 2012-09-05 | 24.380 | 103,580,971 | +123,790 | 8.55% | 2,525,306,393 |
| 2012-09-06 | 2012-09-04 | 24.356 | 103,457,181 | +17,719 | 8.54% | 2,519,766,101 |
| 2012-09-05 | 2012-09-03 | 24.209 | 103,439,462 | +161,567 | 8.54% | 2,504,203,405 |
| 2012-09-04 | 2012-08-31 | 24.136 | 103,277,895 | +23,626 | 8.52% | 2,492,738,219 |
| 2012-09-03 | 2012-08-30 | 23.868 | 103,254,269 | -514,561 | 8.52% | 2,464,477,221 |
| 2012-08-31 | 2012-08-29 | 23.990 | 103,768,830 | -413,535 | 8.56% | 2,489,408,217 |
| 2012-08-30 | 2012-08-28 | 23.015 | 104,182,365 | +9,311 | 8.60% | 2,397,730,162 |
| 2012-08-29 | 2012-08-27 | 23.039 | 104,173,054 | -180,107 | 8.60% | 2,400,055,613 |
| 2012-08-28 | 2012-08-24 | 22.576 | 104,353,161 | +1,397,251 | 8.61% | 2,355,866,604 |
| 2012-08-27 | 2012-08-23 | 22.844 | 102,955,910 | -195,037 | 8.50% | 2,351,933,146 |
| 2012-08-24 | 2012-08-22 | 22.990 | 103,150,947 | -64,643 | 8.51% | 2,371,477,521 |
| 2012-08-23 | 2012-08-21 | 23.088 | 103,215,590 | -298,933 | 8.52% | 2,383,029,281 |
| 2012-08-22 | 2012-08-20 | 23.039 | 103,514,523 | +46,759 | 8.54% | 2,384,883,638 |
| 2012-08-21 | 2012-08-17 | 22.966 | 103,467,764 | -356,362 | 8.54% | 2,376,238,712 |
| 2012-08-20 | 2012-08-16 | 23.283 | 103,824,126 | -152,379 | 8.57% | 2,417,328,964 |
| 2012-08-17 | 2012-08-15 | 22.893 | 103,976,505 | +92,125 | 8.58% | 2,380,317,600 |
| 2012-08-16 | 2012-08-14 | 23.039 | 103,884,380 | -79,779 | 8.57% | 2,393,404,818 |
| 2012-08-15 | 2012-08-13 | 23.283 | 103,964,159 | -171,329 | 8.58% | 2,420,589,341 |
| 2012-08-14 | 2012-08-10 | 23.283 | 104,135,488 | -319,113 | 8.59% | 2,424,578,381 |
| 2012-08-13 | 2012-08-09 | 23.673 | 104,454,601 | -252,050 | 8.62% | 2,472,753,952 |
| 2012-08-10 | 2012-08-08 | 23.307 | 104,706,651 | -55,784 | 8.64% | 2,440,429,474 |
| 2012-08-09 | 2012-08-07 | 23.429 | 104,762,435 | -61,320 | 8.65% | 2,454,500,202 |
| 2012-08-08 | 2012-08-06 | 23.673 | 104,823,755 | -207,137 | 8.65% | 2,481,492,935 |
| 2012-08-07 | 2012-08-03 | 23.380 | 105,030,892 | +147,580 | 8.67% | 2,455,668,624 |
| 2012-08-06 | 2012-08-02 | 24.258 | 104,883,312 | +4,512 | 8.66% | 2,544,272,208 |
| 2012-08-03 | 2012-08-01 | 24.624 | 104,878,800 | -1,172,694 | 8.66% | 2,582,516,968 |
| 2012-08-02 | 2012-07-31 | 24.685 | 106,051,494 | +1,145,610 | 8.75% | 2,617,857,021 |
| 2012-08-01 | 2012-07-30 | 24.380 | 104,905,884 | +862,592 | 8.66% | 2,557,607,801 |
| 2012-07-31 | 2012-07-27 | 25.416 | 104,043,292 | +336,915 | 8.59% | 2,644,382,345 |
| 2012-07-30 | 2012-07-26 | 24.380 | 103,706,377 | +74,897 | 8.56% | 2,528,363,794 |
| 2012-07-27 | 2012-07-25 | 24.136 | 103,631,480 | +155,796 | 8.55% | 2,501,272,425 |
| 2012-07-26 | 2012-07-24 | 24.746 | 103,475,684 | -383,716 | 8.54% | 2,560,580,586 |
| 2012-07-25 | 2012-07-23 | 24.380 | 103,859,400 | +20,303 | 8.57% | 2,532,094,498 |
| 2012-07-24 | 2012-07-20 | 24.685 | 103,839,097 | +622,436 | 8.57% | 2,563,244,504 |
| 2012-07-23 | 2012-07-19 | 24.624 | 103,216,661 | +26,415 | 8.52% | 2,541,588,752 |
| 2012-07-20 | 2012-07-18 | 24.039 | 103,190,246 | -177,768 | 8.52% | 2,480,559,581 |
| 2012-07-19 | 2012-07-17 | 24.380 | 103,368,014 | -380,322 | 8.53% | 2,520,114,496 |
| 2012-07-18 | 2012-07-16 | 24.685 | 103,748,336 | -395,201 | 8.56% | 2,561,004,090 |
| 2012-07-17 | 2012-07-13 | 23.429 | 104,143,537 | -897,526 | 8.60% | 2,439,999,916 |
| 2012-07-16 | 2012-07-12 | 24.685 | 105,041,063 | -26,456 | 8.67% | 2,592,914,762 |
| 2012-07-13 | 2012-07-11 | 24.990 | 105,067,519 | +7,383 | 8.67% | 2,625,587,178 |
| 2012-07-12 | 2012-07-10 | 25.599 | 105,060,136 | -52,594 | 8.67% | 2,689,436,892 |
| 2012-07-11 | 2012-07-09 | 25.599 | 105,112,730 | -97,358 | 8.68% | 2,690,783,247 |
| 2012-07-10 | 2012-07-06 | 25.477 | 105,210,088 | +93,044 | 8.68% | 2,680,450,395 |
| 2012-07-09 | 2012-07-05 | 25.172 | 105,117,044 | +30,763 | 8.68% | 2,646,045,453 |
| 2012-07-06 | 2012-07-04 | 25.782 | 105,086,281 | -9,434 | 8.67% | 2,709,321,223 |
| 2012-07-05 | 2012-07-03 | 26.087 | 105,095,715 | +12,873 | 8.67% | 2,741,592,397 |
| 2012-07-04 | 2012-06-29 | 26.026 | 105,082,842 | -10,870 | 8.67% | 2,734,851,779 |
| 2012-07-03 | 2012-06-28 | 25.904 | 105,093,712 | -44,298 | 8.67% | 2,722,323,743 |
| 2012-06-29 | 2012-06-27 | 25.721 | 105,138,010 | -278,525 | 8.68% | 2,704,246,726 |
| 2012-06-28 | 2012-06-26 | 24.868 | 105,416,535 | -1,064,612 | 8.70% | 2,621,458,634 |
| 2012-06-27 | 2012-06-25 | 25.538 | 106,481,147 | +27,277 | 8.79% | 2,719,323,354 |
| 2012-06-26 | 2012-06-22 | 25.416 | 106,453,870 | +259,639 | 8.79% | 2,705,650,013 |
| 2012-06-25 | 2012-06-21 | 24.990 | 106,194,231 | +73,379 | 8.76% | 2,653,743,173 |
| 2012-06-22 | 2012-06-20 | 25.172 | 106,120,852 | +42,043 | 8.76% | 2,671,313,683 |
| 2012-06-21 | 2012-06-19 | 24.209 | 106,078,809 | -245,365 | 8.76% | 2,568,100,313 |
| 2012-06-20 | 2012-06-18 | 23.527 | 106,324,174 | +4,922 | 8.78% | 2,501,459,242 |
| 2012-06-19 | 2012-06-15 | 23.259 | 106,319,252 | -36,915 | 8.77% | 2,472,830,721 |
| 2012-06-18 | 2012-06-14 | 23.185 | 106,356,167 | +125,020 | 8.78% | 2,465,910,412 |
| 2012-06-15 | 2012-06-13 | 23.380 | 106,231,147 | -73,626 | 8.77% | 2,483,731,115 |
| 2012-06-14 | 2012-06-12 | 23.478 | 106,304,773 | +28,302 | 8.77% | 2,495,819,375 |
| 2012-06-13 | 2012-06-11 | 23.185 | 106,276,471 | +22,970 | 8.77% | 2,464,062,629 |
| 2012-06-12 | 2012-06-08 | 22.722 | 106,253,501 | -114,438 | 8.77% | 2,414,311,268 |
| 2012-06-11 | 2012-06-07 | 22.576 | 106,367,939 | -615 | 8.78% | 2,401,352,033 |
| 2012-06-08 | 2012-06-06 | 22.673 | 106,368,554 | +143,970 | 8.78% | 2,411,738,988 |
| 2012-06-07 | 2012-06-05 | 22.722 | 106,224,584 | +193,806 | 8.77% | 2,413,654,211 |
| 2012-06-06 | 2012-06-04 | 22.673 | 106,030,778 | -106,029 | 8.75% | 2,404,080,450 |
| 2012-06-05 | 2012-06-01 | 22.917 | 106,136,807 | -198,884 | 8.76% | 2,432,360,668 |
| 2012-06-04 | 2012-05-31 | 23.088 | 106,335,691 | -168,991 | 8.78% | 2,455,065,802 |
| 2012-06-01 | 2012-05-30 | 23.649 | 106,504,682 | -333,880 | 8.79% | 2,518,688,936 |
| 2012-05-31 | 2012-05-29 | 24.014 | 106,838,562 | -2,461 | 8.82% | 2,565,655,636 |
| 2012-05-30 | 2012-05-28 | 23.722 | 106,841,023 | -41,633 | 8.82% | 2,534,457,297 |
| 2012-05-29 | 2012-05-25 | 23.746 | 106,882,656 | -87,571 | 8.82% | 2,538,050,707 |
| 2012-05-28 | 2012-05-24 | 23.917 | 106,970,227 | +223,338 | 8.83% | 2,558,385,736 |
| 2012-05-25 | 2012-05-23 | 23.356 | 106,746,889 | +3,897 | 8.81% | 2,493,186,900 |
| 2012-05-24 | 2012-05-22 | 23.649 | 106,742,992 | +45,831 | 8.81% | 2,524,324,639 |
| 2012-05-23 | 2012-05-21 | 23.088 | 106,697,161 | -94,135 | 8.81% | 2,463,411,378 |
| 2012-05-22 | 2012-05-18 | 22.795 | 106,791,296 | +775,831 | 8.81% | 2,434,341,866 |
| 2012-05-21 | 2012-05-17 | 23.161 | 106,015,465 | +180,306 | 8.75% | 2,455,426,440 |
| 2012-05-18 | 2012-05-16 | 23.307 | 105,835,159 | +94,750 | 8.74% | 2,466,731,951 |
| 2012-05-17 | 2012-05-15 | 23.649 | 105,740,409 | +45,125 | 8.73% | 2,500,614,933 |
| 2012-05-16 | 2012-05-14 | 23.332 | 105,695,284 | -22,565 | 8.72% | 2,466,048,695 |
| 2012-05-15 | 2012-05-11 | 23.356 | 105,717,849 | +2,666 | 8.73% | 2,469,152,578 |
| 2012-05-14 | 2012-05-10 | 23.283 | 105,715,183 | -70,959 | 8.73% | 2,461,358,295 |
| 2012-05-11 | 2012-05-09 | 23.185 | 105,786,142 | +35,694 | 8.73% | 2,452,694,154 |
| 2012-05-10 | 2012-05-08 | 23.649 | 105,750,448 | -438,063 | 8.73% | 2,500,852,342 |
| 2012-05-09 | 2012-05-07 | 23.380 | 106,188,511 | +215,340 | 8.76% | 2,482,734,267 |
| 2012-05-08 | 2012-05-04 | 23.819 | 105,973,171 | -130,229 | 8.75% | 2,524,204,832 |
| 2012-05-07 | 2012-05-03 | 23.722 | 106,103,400 | +410 | 8.76% | 2,516,959,580 |
| 2012-05-04 | 2012-05-02 | 24.356 | 106,102,990 | -102,548 | 8.76% | 2,584,206,479 |
| 2012-05-03 | 2012-04-30 | 25.233 | 106,205,538 | -428,907 | 8.77% | 2,679,918,664 |
| 2012-05-02 | 2012-04-27 | 25.355 | 106,634,445 | +606,492 | 8.80% | 2,703,740,164 |
| 2012-04-30 | 2012-04-26 | 24.380 | 106,027,953 | -43,329 | 8.75% | 2,584,963,869 |
| 2012-04-27 | 2012-04-25 | 24.356 | 106,071,282 | -148,830 | 8.75% | 2,583,434,210 |
| 2012-04-26 | 2012-04-24 | 24.136 | 106,220,112 | -223,472 | 8.77% | 2,563,752,222 |
| 2012-04-25 | 2012-04-23 | 24.868 | 106,443,584 | +244,522 | 8.79% | 2,646,998,901 |
| 2012-04-24 | 2012-04-20 | 24.563 | 106,199,062 | -25,598 | 8.77% | 2,608,554,026 |
| 2012-04-23 | 2012-04-19 | 23.624 | 106,224,660 | -184,929 | 8.77% | 2,509,477,042 |
| 2012-04-20 | 2012-04-18 | 23.478 | 106,409,589 | -296,090 | 8.78% | 2,498,280,241 |
| 2012-04-19 | 2012-04-17 | 23.283 | 106,705,679 | -75,239 | 8.81% | 2,484,419,936 |
| 2012-04-18 | 2012-04-16 | 23.259 | 106,780,918 | -965,093 | 8.81% | 2,483,568,398 |
| 2012-04-17 | 2012-04-13 | 23.551 | 107,746,011 | -148,804 | 8.89% | 2,537,537,256 |
| 2012-04-16 | 2012-04-12 | 23.137 | 107,894,815 | -52,533 | 8.91% | 2,496,323,628 |
| 2012-04-13 | 2012-04-11 | 23.137 | 107,947,348 | -115,195 | 8.91% | 2,497,539,065 |
| 2012-04-12 | 2012-04-10 | 23.088 | 108,062,543 | -70,755 | 8.92% | 2,494,935,156 |
| 2012-04-11 | 2012-04-05 | 23.722 | 108,133,298 | -333,469 | 8.92% | 2,565,112,337 |
| 2012-04-10 | 2012-04-03 | 23.771 | 108,466,767 | -57,630 | 8.95% | 2,578,311,653 |
| 2012-04-05 | 2012-04-02 | 23.405 | 108,524,397 | -9,298,555 | 8.96% | 2,539,994,140 |
| 2012-04-03 | 2012-03-30 | 22.405 | 117,822,952 | +290,606 | 9.72% | 2,639,851,586 |
| 2012-04-02 | 2012-03-29 | 22.356 | 117,532,346 | +191,140 | 9.70% | 2,627,609,606 |
| 2012-03-30 | 2012-03-28 | 22.625 | 117,341,206 | -18,470 | 9.68% | 2,654,804,982 |
| 2012-03-29 | 2012-03-27 | 22.649 | 117,359,676 | +46,145 | 9.69% | 2,658,084,091 |
| 2012-03-28 | 2012-03-26 | 22.625 | 117,313,531 | +9,702,063 | 9.68% | 2,654,178,844 |
| 2012-03-27 | 2012-03-23 | 22.308 | 107,611,468 | +199,549 | 8.88% | 2,400,566,550 |
| 2012-03-26 | 2012-03-22 | 22.552 | 107,411,919 | +16,899 | 8.87% | 2,422,302,116 |
| 2012-03-23 | 2012-03-21 | 22.942 | 107,395,020 | -183,306 | 8.86% | 2,463,813,706 |
| 2012-03-22 | 2012-03-20 | 22.747 | 107,578,326 | +5,332 | 8.88% | 2,447,036,943 |
| 2012-03-21 | 2012-03-19 | 22.917 | 107,572,994 | +28,507 | 8.88% | 2,465,274,083 |
| 2012-03-20 | 2012-03-16 | 22.747 | 107,544,487 | +289,361 | 8.88% | 2,446,267,222 |
| 2012-03-19 | 2012-03-15 | 22.917 | 107,255,126 | -87,244 | 8.85% | 2,457,989,431 |
| 2012-03-16 | 2012-03-14 | 23.234 | 107,342,370 | +129,820 | 8.86% | 2,494,009,943 |
| 2012-03-15 | 2012-03-13 | 22.942 | 107,212,550 | +102,748 | 8.85% | 2,459,627,552 |
| 2012-03-14 | 2012-03-12 | 22.600 | 107,109,802 | +3,607,461 | 8.84% | 2,420,711,597 |
| 2012-03-13 | 2012-03-09 | 22.990 | 103,502,341 | +50,795 | 8.54% | 2,379,556,196 |
| 2012-03-12 | 2012-03-08 | 22.942 | 103,451,546 | +173,186 | 8.54% | 2,373,344,099 |
| 2012-03-09 | 2012-03-07 | 22.552 | 103,278,360 | +138,930 | 8.52% | 2,329,084,075 |
| 2012-03-08 | 2012-03-06 | 22.430 | 103,139,430 | +6,069,823 | 8.51% | 2,313,378,284 |
| 2012-03-07 | 2012-03-05 | 23.185 | 97,069,607 | -140,176 | 8.01% | 2,250,597,792 |
| 2012-03-06 | 2012-03-02 | 22.698 | 97,209,783 | +1,375,840 | 8.02% | 2,206,448,295 |
| 2012-03-05 | 2012-03-01 | 22.064 | 95,833,943 | +5,072,103 | 7.91% | 2,114,472,477 |
| 2012-03-02 | 2012-02-29 | 22.356 | 90,761,840 | +557,491 | 7.49% | 2,029,115,309 |
| 2012-03-01 | 2012-02-28 | 22.405 | 90,204,349 | +211,853 | 7.44% | 2,021,050,141 |
| 2012-02-29 | 2012-02-27 | 21.601 | 89,992,496 | +432,650 | 7.43% | 1,943,900,894 |
| 2012-02-28 | 2012-02-24 | 22.113 | 89,559,846 | -259,598 | 7.39% | 1,980,408,243 |
| 2012-02-27 | 2012-02-23 | 22.259 | 89,819,444 | -107,652 | 7.41% | 1,999,287,451 |
| 2012-02-24 | 2012-02-22 | 22.332 | 89,927,096 | +649,507 | 7.42% | 2,008,260,947 |
| 2012-02-23 | 2012-02-21 | 21.454 | 89,277,589 | +472,252 | 7.37% | 1,915,398,865 |
| 2012-02-22 | 2012-02-20 | 21.747 | 88,805,337 | -40,607 | 7.33% | 1,931,247,886 |
| 2012-02-21 | 2012-02-17 | 21.893 | 88,845,944 | +169,860 | 7.33% | 1,945,127,362 |
| 2012-02-20 | 2012-02-16 | 21.820 | 88,676,084 | +510,684 | 7.32% | 1,934,922,798 |
| 2012-02-17 | 2012-02-15 | 21.698 | 88,165,400 | +272,765 | 7.28% | 1,913,032,240 |
| 2012-02-16 | 2012-02-14 | 21.601 | 87,892,635 | +131,271 | 7.25% | 1,898,542,427 |
| 2012-02-15 | 2012-02-13 | 22.137 | 87,761,364 | +403,814 | 7.24% | 1,942,778,610 |
| 2012-02-14 | 2012-02-10 | 22.308 | 87,357,550 | +447,842 | 7.21% | 1,948,747,808 |
| 2012-02-13 | 2012-02-09 | 21.820 | 86,909,708 | +838,201 | 7.17% | 1,896,380,262 |
| 2012-02-10 | 2012-02-08 | 21.942 | 86,071,507 | +50,657 | 7.10% | 1,888,582,741 |
| 2012-02-09 | 2012-02-07 | 21.820 | 86,020,850 | +228,613 | 7.10% | 1,876,985,273 |
| 2012-02-08 | 2012-02-06 | 21.649 | 85,792,237 | +606,275 | 7.08% | 1,857,355,594 |
| 2012-02-07 | 2012-02-03 | 20.772 | 85,185,962 | +1,191,102 | 7.03% | 1,769,463,983 |
| 2012-02-06 | 2012-02-02 | 21.040 | 83,994,860 | +1,304,856 | 6.93% | 1,767,248,438 |
| 2012-02-03 | 2012-02-01 | 21.284 | 82,690,004 | +817,228 | 6.82% | 1,759,954,162 |
| 2012-02-02 | 2012-01-31 | 20.772 | 81,872,776 | +276,869 | 6.76% | 1,700,643,216 |
| 2012-02-01 | 2012-01-30 | 19.480 | 81,595,907 | +1,878,776 | 6.73% | 1,589,458,722 |
| 2012-01-31 | 2012-01-27 | 19.528 | 79,717,131 | -1,596,500 | 6.58% | 1,556,747,857 |
| 2012-01-30 | 2012-01-26 | 19.723 | 81,313,631 | +1,232,404 | 6.71% | 1,603,784,369 |
| 2012-01-27 | 2012-01-20 | 19.553 | 80,081,227 | -1,167,144 | 6.61% | 1,565,810,450 |
| 2012-01-26 | 2012-01-19 | 19.845 | 81,248,371 | +72,813 | 6.71% | 1,612,401,403 |
| 2012-01-20 | 2012-01-18 | 19.553 | 81,175,558 | +61,362 | 6.70% | 1,587,207,661 |
| 2012-01-19 | 2012-01-17 | 19.358 | 81,114,196 | +105,619 | 6.69% | 1,570,187,337 |
| 2012-01-18 | 2012-01-16 | 18.626 | 81,008,577 | -9,434 | 6.69% | 1,508,893,064 |
| 2012-01-17 | 2012-01-13 | 18.578 | 81,018,011 | +40,607 | 6.69% | 1,505,118,343 |
| 2012-01-16 | 2012-01-12 | 18.407 | 80,977,404 | +118,950 | 6.68% | 1,490,544,347 |
| 2012-01-13 | 2012-01-11 | 18.431 | 80,858,454 | +124,897 | 6.67% | 1,490,326,175 |
| 2012-01-12 | 2012-01-10 | 18.626 | 80,733,557 | -111,813 | 6.66% | 1,503,770,449 |
| 2012-01-11 | 2012-01-09 | 18.163 | 80,845,370 | +172,516 | 6.67% | 1,468,403,889 |
| 2012-01-10 | 2012-01-06 | 18.383 | 80,672,854 | +17,433 | 6.66% | 1,482,971,714 |
| 2012-01-09 | 2012-01-05 | 18.431 | 80,655,421 | -108,368 | 6.66% | 1,486,584,014 |
| 2012-01-06 | 2012-01-04 | 18.139 | 80,763,789 | +922,521 | 6.67% | 1,464,953,101 |
| 2012-01-05 | 2012-01-03 | 18.821 | 79,841,268 | +47,131 | 6.59% | 1,502,722,628 |
| 2012-01-04 | 2011-12-30 | 19.016 | 79,794,137 | -260,015 | 6.59% | 1,517,398,621 |
| 2012-01-03 | 2011-12-29 | 17.895 | 80,054,152 | +149,097 | 6.61% | 1,432,563,962 |
| 2011-12-30 | 2011-12-28 | 17.578 | 79,905,055 | -134,823 | 6.59% | 1,404,570,749 |
| 2011-12-29 | 2011-12-23 | 17.895 | 80,039,878 | +23,380 | 6.61% | 1,432,308,529 |
| 2011-12-28 | 2011-12-22 | 17.676 | 80,016,498 | -1,028,875 | 6.60% | 1,414,332,910 |
| 2011-12-23 | 2011-12-21 | 17.676 | 81,045,373 | -226,415 | 6.69% | 1,432,518,806 |
| 2011-12-22 | 2011-12-20 | 17.797 | 81,271,788 | -141,715 | 6.71% | 1,446,427,848 |
| 2011-12-21 | 2011-12-19 | 18.041 | 81,413,503 | +13,072 | 6.72% | 1,468,798,640 |
| 2011-12-20 | 2011-12-16 | 17.627 | 81,400,431 | -180,521 | 6.72% | 1,434,825,551 |
| 2011-12-19 | 2011-12-15 | 17.700 | 81,580,952 | -2,313,600 | 6.73% | 1,443,974,387 |
| 2011-12-16 | 2011-12-14 | 18.041 | 83,894,552 | -617,227 | 6.92% | 1,513,559,782 |
| 2011-12-15 | 2011-12-13 | 18.236 | 84,511,779 | -39,458 | 6.98% | 1,541,178,500 |
| 2011-12-14 | 2011-12-12 | 18.285 | 84,551,237 | -382,075 | 6.98% | 1,546,020,789 |
| 2011-12-13 | 2011-12-09 | 18.553 | 84,933,312 | -86,957 | 7.01% | 1,575,784,473 |
| 2011-12-12 | 2011-12-08 | 18.651 | 85,020,269 | -559,064 | 7.02% | 1,585,688,988 |
| 2011-12-09 | 2011-12-07 | 18.651 | 85,579,333 | -182,322 | 7.06% | 1,596,115,932 |
| 2011-12-08 | 2011-12-06 | 18.553 | 85,761,655 | +96,801 | 7.08% | 1,591,152,884 |
| 2011-12-07 | 2011-12-05 | 18.407 | 85,664,854 | -461,033 | 7.07% | 1,576,825,850 |
| 2011-12-06 | 2011-12-02 | 18.504 | 86,125,887 | -850,909 | 7.11% | 1,593,711,050 |
| 2011-12-05 | 2011-12-01 | 17.212 | 86,976,796 | -327,875 | 7.18% | 1,497,070,341 |
| 2011-12-02 | 2011-11-30 | 16.822 | 87,304,671 | -2,142,878 | 7.21% | 1,468,657,986 |
| 2011-12-01 | 2011-11-29 | 17.724 | 89,447,549 | -1,735,813 | 7.38% | 1,585,393,071 |
| 2011-11-30 | 2011-11-28 | 18.797 | 91,183,362 | -764,765 | 7.53% | 1,713,973,406 |
| 2011-11-29 | 2011-11-25 | 18.066 | 91,948,127 | -172,067 | 7.59% | 1,661,097,770 |
| 2011-11-28 | 2011-11-24 | 18.285 | 92,120,194 | +20,303 | 7.60% | 1,684,419,295 |
| 2011-11-25 | 2011-11-23 | 18.626 | 92,099,891 | -369,360 | 7.60% | 1,715,483,618 |
| 2011-11-24 | 2011-11-22 | 19.723 | 92,469,251 | +26,662 | 7.63% | 1,823,811,550 |
| 2011-11-23 | 2011-11-21 | 20.016 | 92,442,589 | -121,821 | 7.63% | 1,850,330,712 |
| 2011-11-22 | 2011-11-18 | 20.235 | 92,564,410 | -35,543 | 7.64% | 1,873,079,583 |
| 2011-11-21 | 2011-11-17 | 20.577 | 92,599,953 | -369,155 | 7.64% | 1,905,405,055 |
| 2011-11-18 | 2011-11-16 | 19.845 | 92,969,108 | +462,058 | 7.67% | 1,845,003,393 |
| 2011-11-17 | 2011-11-15 | 20.357 | 92,507,050 | +246,268 | 7.63% | 1,883,195,499 |
| 2011-11-16 | 2011-11-14 | 20.552 | 92,260,782 | +826,701 | 7.61% | 1,896,176,702 |
| 2011-11-15 | 2011-11-11 | 19.894 | 91,434,081 | +97,190 | 7.55% | 1,818,998,593 |
| 2011-11-14 | 2011-11-10 | 19.699 | 91,336,891 | +198,318 | 7.54% | 1,799,250,722 |
| 2011-11-11 | 2011-11-09 | 20.260 | 91,138,573 | -133,921 | 7.52% | 1,846,449,135 |
| 2011-11-10 | 2011-11-08 | 20.772 | 91,272,494 | -1,025 | 7.53% | 1,895,892,082 |
| 2011-11-09 | 2011-11-07 | 21.454 | 91,273,519 | +67,883 | 7.53% | 1,958,220,385 |
| 2011-11-08 | 2011-11-04 | 21.796 | 91,205,636 | +11,075 | 7.53% | 1,987,894,331 |
| 2011-11-07 | 2011-11-03 | 20.625 | 91,194,561 | -42,043 | 7.53% | 1,880,933,322 |
| 2011-11-04 | 2011-11-02 | 20.674 | 91,236,604 | +6,675 | 7.53% | 1,886,249,181 |
| 2011-11-03 | 2011-11-01 | 20.796 | 91,229,929 | -57,312 | 7.53% | 1,897,232,118 |
| 2011-11-02 | 2011-10-31 | 21.137 | 91,287,241 | +170,878 | 7.53% | 1,929,582,178 |
| 2011-11-01 | 2011-10-28 | 21.942 | 91,116,363 | -1,336,546 | 7.52% | 1,999,277,073 |
| 2011-10-31 | 2011-10-27 | 20.918 | 92,452,909 | -220,114 | 7.63% | 1,933,935,425 |
| 2011-10-28 | 2011-10-26 | 20.114 | 92,673,023 | +58,860 | 7.65% | 1,863,980,560 |
| 2011-10-27 | 2011-10-25 | 19.650 | 92,614,163 | -279,779 | 7.64% | 1,819,895,907 |
| 2011-10-26 | 2011-10-24 | 19.992 | 92,893,942 | +2,207,540 | 7.67% | 1,857,100,237 |
| 2011-10-25 | 2011-10-21 | 18.895 | 90,686,402 | -533,633 | 7.48% | 1,713,475,797 |
| 2011-10-24 | 2011-10-20 | 19.504 | 91,220,035 | -94,135 | 7.53% | 1,779,157,197 |
| 2011-10-21 | 2011-10-19 | 19.870 | 91,314,170 | +265,751 | 7.54% | 1,814,386,830 |
| 2011-10-20 | 2011-10-18 | 20.260 | 91,048,419 | -12,921 | 7.51% | 1,844,622,633 |
| 2011-10-19 | 2011-10-17 | 20.869 | 91,061,340 | +141,305 | 7.52% | 1,900,386,347 |
| 2011-10-18 | 2011-10-14 | 20.674 | 90,920,035 | -41,633 | 7.50% | 1,879,704,351 |
| 2011-10-17 | 2011-10-13 | 20.942 | 90,961,668 | +139,869 | 7.51% | 1,904,959,205 |
| 2011-10-14 | 2011-10-12 | 19.967 | 90,821,799 | +3,526 | 7.50% | 1,813,460,507 |
| 2011-10-13 | 2011-10-11 | 19.504 | 90,818,273 | +69,589 | 7.50% | 1,771,321,224 |
| 2011-10-12 | 2011-10-10 | 18.773 | 90,748,684 | +128,711 | 7.49% | 1,703,590,310 |
| 2011-10-11 | 2011-10-07 | 18.431 | 90,619,973 | +138,393 | 7.48% | 1,670,243,630 |
| 2011-10-10 | 2011-10-06 | 17.895 | 90,481,580 | +111,567 | 7.47% | 1,619,162,123 |
| 2011-10-07 | 2011-10-04 | 17.066 | 90,370,013 | +894,462 | 7.46% | 1,542,256,059 |
| 2011-10-06 | 2011-10-03 | 17.899 | 89,475,551 | +1,011,640 | 7.38% | 1,601,485,698 |
| 2011-10-04 | 2011-09-30 | 19.474 | 88,463,911 | -1,066,872 | 7.30% | 1,722,768,378 |
| 2011-10-03 | 2011-09-28 | 20.410 | 89,530,783 | +1,117,597 | 7.46% | 1,827,305,601 |
| 2011-09-30 | 2011-09-27 | 19.474 | 88,413,186 | +469,744 | 7.37% | 1,721,780,546 |
| 2011-09-28 | 2011-09-26 | 19.647 | 87,943,442 | -458,633 | 7.33% | 1,727,788,675 |
| 2011-09-27 | 2011-09-23 | 20.041 | 88,402,075 | +246,753 | 7.37% | 1,771,622,292 |
| 2011-09-26 | 2011-09-22 | 20.533 | 88,155,322 | +459,131 | 7.35% | 1,810,084,540 |
| 2011-09-23 | 2011-09-21 | 20.533 | 87,696,191 | +365,153 | 7.31% | 1,800,657,248 |
| 2011-09-22 | 2011-09-20 | 19.844 | 87,331,038 | -751 | 7.28% | 1,732,957,597 |
| 2011-09-21 | 2011-09-19 | 20.459 | 87,331,789 | +339,402 | 7.28% | 1,786,724,748 |
| 2011-09-20 | 2011-09-16 | 20.508 | 86,992,387 | -362,850 | 7.25% | 1,784,064,376 |
| 2011-09-19 | 2011-09-15 | 19.967 | 87,355,237 | +292,651 | 7.28% | 1,744,191,127 |
| 2011-09-16 | 2011-09-14 | 19.622 | 87,062,586 | +515,209 | 7.26% | 1,708,339,397 |
| 2011-09-15 | 2011-09-12 | 20.262 | 86,547,377 | -341,328 | 7.21% | 1,753,630,207 |
| 2011-09-14 | 2011-09-09 | 21.419 | 86,888,705 | -48,538 | 7.24% | 1,861,087,745 |
| 2011-09-12 | 2011-09-08 | 21.370 | 86,937,243 | -25,386 | 7.25% | 1,857,846,638 |
| 2011-09-09 | 2011-09-07 | 21.542 | 86,962,629 | -56,256 | 7.25% | 1,873,376,146 |
| 2011-09-08 | 2011-09-06 | 22.084 | 87,018,885 | +210,725 | 7.25% | 1,921,720,529 |
| 2011-09-07 | 2011-09-05 | 21.641 | 86,808,160 | -253,536 | 7.24% | 1,878,597,319 |
| 2011-09-06 | 2011-09-02 | 22.650 | 87,061,696 | -213,243 | 7.26% | 1,971,965,092 |
| 2011-09-05 | 2011-09-01 | 23.118 | 87,274,939 | +132,825 | 7.27% | 2,017,620,205 |
| 2011-09-02 | 2011-08-31 | 22.946 | 87,142,114 | -214,259 | 7.26% | 1,999,531,619 |
| 2011-09-01 | 2011-08-30 | 22.675 | 87,356,373 | +357,785 | 7.28% | 1,980,790,281 |
| 2011-08-31 | 2011-08-29 | 22.207 | 86,998,588 | -13,647 | 7.25% | 1,931,981,724 |
| 2011-08-30 | 2011-08-26 | 21.001 | 87,012,235 | +731,322 | 7.25% | 1,827,315,876 |
| 2011-08-29 | 2011-08-25 | 20.853 | 86,280,913 | +242,809 | 7.19% | 1,799,212,313 |
| 2011-08-26 | 2011-08-24 | 20.361 | 86,038,104 | -8,744,593 | 7.17% | 1,751,784,233 |
| 2011-08-25 | 2011-08-23 | 21.271 | 94,782,697 | -389,467 | 7.90% | 2,016,169,669 |
| 2011-08-24 | 2011-08-22 | 20.237 | 95,172,164 | -821,656 | 7.93% | 1,926,043,245 |
| 2011-08-23 | 2011-08-19 | 22.109 | 95,993,820 | -82,657 | 8.00% | 2,122,285,874 |
| 2011-08-22 | 2011-08-18 | 23.143 | 96,076,477 | +119,580 | 8.01% | 2,223,459,358 |
| 2011-08-19 | 2011-08-17 | 24.250 | 95,956,897 | +131,195 | 8.00% | 2,327,001,688 |
| 2011-08-18 | 2011-08-16 | 24.595 | 95,825,702 | +944,972 | 7.99% | 2,356,849,061 |
| 2011-08-17 | 2011-08-15 | 25.174 | 94,880,730 | -448,014 | 7.91% | 2,388,501,984 |
| 2011-08-16 | 2011-08-12 | 24.349 | 95,328,744 | +371,247 | 7.95% | 2,321,156,564 |
| 2011-08-15 | 2011-08-11 | 24.374 | 94,957,497 | +989,854 | 7.91% | 2,314,454,915 |
| 2011-08-12 | 2011-08-10 | 25.174 | 93,967,643 | -249,596 | 7.83% | 2,365,516,178 |
| 2011-08-11 | 2011-08-09 | 24.447 | 94,217,239 | +150,692 | 7.85% | 2,303,370,997 |
| 2011-08-10 | 2011-08-08 | 24.546 | 94,066,547 | -304,410 | 7.84% | 2,308,950,555 |
| 2011-08-09 | 2011-08-05 | 24.866 | 94,370,957 | +791,804 | 7.87% | 2,346,626,686 |
| 2011-08-08 | 2011-08-04 | 25.851 | 93,579,153 | +62,348 | 7.80% | 2,419,093,649 |
| 2011-08-05 | 2011-08-03 | 25.358 | 93,516,805 | -188,669 | 7.79% | 2,371,434,631 |
| 2011-08-04 | 2011-08-02 | 26.712 | 93,705,474 | -66,207 | 7.81% | 2,503,104,450 |
| 2011-08-03 | 2011-08-01 | 26.651 | 93,771,681 | -94,538 | 7.82% | 2,499,101,406 |
| 2011-08-02 | 2011-07-29 | 26.405 | 93,866,219 | -222,179 | 7.82% | 2,478,511,268 |
| 2011-08-01 | 2011-07-28 | 27.082 | 94,088,398 | +823,118 | 7.84% | 2,548,079,838 |
| 2011-07-29 | 2011-07-27 | 25.543 | 93,265,280 | +7,515 | 7.77% | 2,382,277,649 |
| 2011-07-28 | 2011-07-26 | 25.174 | 93,257,765 | -566,415 | 7.77% | 2,347,645,900 |
| 2011-07-27 | 2011-07-25 | 25.543 | 93,824,180 | -609 | 7.82% | 2,396,553,647 |
| 2011-07-26 | 2011-07-22 | 25.728 | 93,824,789 | -9,151,704 | 7.82% | 2,413,893,799 |
| 2011-07-25 | 2011-07-21 | 25.605 | 102,976,493 | +386,112 | 8.58% | 2,636,669,581 |
| 2011-07-22 | 2011-07-20 | 25.666 | 102,590,381 | +516,251 | 8.55% | 2,633,097,730 |
| 2011-07-21 | 2011-07-19 | 26.035 | 102,074,130 | +343,951 | 8.51% | 2,657,543,214 |
| 2011-07-20 | 2011-07-18 | 25.912 | 101,730,179 | +115,355 | 8.48% | 2,636,065,428 |
| 2011-07-19 | 2011-07-15 | 25.420 | 101,614,824 | +179,327 | 8.47% | 2,583,041,608 |
| 2011-07-18 | 2011-07-14 | 25.481 | 101,435,497 | +369,053 | 8.45% | 2,584,726,429 |
| 2011-07-15 | 2011-07-13 | 24.472 | 101,066,444 | +160,805 | 8.42% | 2,473,304,810 |
| 2011-07-14 | 2011-07-12 | 24.743 | 100,905,639 | +791,437 | 8.41% | 2,496,696,607 |
| 2011-07-13 | 2011-07-11 | 24.928 | 100,114,202 | +840,056 | 8.34% | 2,495,600,099 |
| 2011-07-12 | 2011-07-08 | 25.912 | 99,274,146 | +50,325 | 8.27% | 2,572,423,904 |
| 2011-07-11 | 2011-07-07 | 24.989 | 99,223,821 | -2,238,281 | 8.27% | 2,479,512,270 |
| 2011-07-08 | 2011-07-06 | 24.620 | 101,462,102 | -1,459,327 | 8.46% | 2,497,975,231 |
| 2011-07-07 | 2011-07-05 | 24.743 | 102,921,429 | -1,313,577 | 8.58% | 2,546,573,067 |
| 2011-07-06 | 2011-07-04 | 25.112 | 104,235,006 | -543,466 | 8.69% | 2,617,568,404 |
| 2011-07-05 | 2011-06-30 | 25.605 | 104,778,472 | +501,833 | 8.73% | 2,682,808,492 |
| 2011-07-04 | 2011-06-29 | 25.481 | 104,276,639 | +683,393 | 8.69% | 2,657,122,927 |
| 2011-06-30 | 2011-06-28 | 23.413 | 103,593,246 | +413,582 | 8.63% | 2,425,471,806 |
| 2011-06-29 | 2011-06-27 | 22.921 | 103,179,664 | +503,863 | 8.60% | 2,364,983,214 |
| 2011-06-28 | 2011-06-24 | 23.118 | 102,675,801 | +298,134 | 8.56% | 2,373,657,009 |
| 2011-06-27 | 2011-06-23 | 23.118 | 102,377,667 | +1,088,759 | 8.53% | 2,366,764,754 |
| 2011-06-24 | 2011-06-22 | 23.118 | 101,288,908 | +292,447 | 8.44% | 2,341,594,846 |
| 2011-06-23 | 2011-06-21 | 23.340 | 100,996,461 | +627,951 | 8.42% | 2,357,212,664 |
| 2011-06-22 | 2011-06-20 | 23.167 | 100,368,510 | +269,986 | 8.37% | 2,325,259,207 |
| 2011-06-21 | 2011-06-17 | 23.364 | 100,098,524 | -3,006,119 | 8.34% | 2,338,719,616 |
| 2011-06-20 | 2011-06-16 | 23.266 | 103,104,643 | +126,118 | 8.59% | 2,398,801,455 |
| 2011-06-17 | 2011-06-15 | 23.389 | 102,978,525 | +313,366 | 8.58% | 2,408,543,778 |
| 2011-06-16 | 2011-06-14 | 23.610 | 102,665,159 | -1,074,136 | 8.56% | 2,423,962,873 |
| 2011-06-15 | 2011-06-13 | 23.635 | 103,739,295 | -89,359 | 8.65% | 2,451,877,665 |
| 2011-06-14 | 2011-06-10 | 24.620 | 103,828,654 | +27,620 | 8.65% | 2,556,239,234 |
| 2011-06-13 | 2011-06-09 | 24.250 | 103,801,034 | +989,651 | 8.65% | 2,517,225,847 |
| 2011-06-10 | 2011-06-08 | 24.497 | 102,811,383 | +55,646 | 8.57% | 2,518,538,269 |
| 2011-06-09 | 2011-06-07 | 24.546 | 102,755,737 | -102,763 | 8.56% | 2,522,234,775 |
| 2011-06-08 | 2011-06-03 | 24.374 | 102,858,500 | -456,949 | 8.57% | 2,507,030,708 |
| 2011-06-07 | 2011-06-02 | 24.595 | 103,315,449 | -1,278,240 | 8.61% | 2,541,060,633 |
| 2011-06-03 | 2011-06-01 | 24.521 | 104,593,689 | -125,367 | 8.72% | 2,564,773,935 |
| 2011-06-02 | 2011-05-31 | 25.112 | 104,719,056 | -395,048 | 8.73% | 2,629,723,956 |
| 2011-06-01 | 2011-05-30 | 25.481 | 105,114,104 | +87,531 | 8.76% | 2,678,462,774 |
| 2011-05-31 | 2011-05-27 | 25.481 | 105,026,573 | +85,094 | 8.75% | 2,676,232,354 |
| 2011-05-30 | 2011-05-26 | 25.420 | 104,941,479 | +15,029 | 8.75% | 2,667,604,942 |
| 2011-05-27 | 2011-05-25 | 25.235 | 104,926,450 | +24,590 | 8.75% | 2,647,848,405 |
| 2011-05-26 | 2011-05-24 | 25.174 | 104,901,860 | -109,059 | 8.74% | 2,640,771,216 |
| 2011-05-25 | 2011-05-23 | 25.789 | 105,010,919 | -311,538 | 8.75% | 2,708,150,297 |
| 2011-05-24 | 2011-05-20 | 24.804 | 105,322,457 | -142,142 | 8.78% | 2,612,463,967 |
| 2011-05-23 | 2011-05-19 | 25.235 | 105,464,599 | +623,686 | 8.79% | 2,661,428,746 |
| 2011-05-20 | 2011-05-18 | 26.466 | 104,840,913 | +1,712,041 | 8.74% | 2,774,747,897 |
| 2011-05-19 | 2011-05-17 | 26.712 | 103,128,872 | +1,483,766 | 8.60% | 2,754,826,665 |
| 2011-05-18 | 2011-05-16 | 25.420 | 101,645,106 | -120,431 | 8.47% | 2,583,811,374 |
| 2011-05-17 | 2011-05-13 | 25.420 | 101,765,537 | +406,380 | 8.48% | 2,586,872,722 |
| 2011-05-16 | 2011-05-12 | 23.807 | 101,359,157 | +871,860 | 8.45% | 2,413,091,202 |
| 2011-05-13 | 2011-05-11 | 23.857 | 100,487,297 | +186,987 | 8.38% | 2,397,282,492 |
| 2011-05-12 | 2011-05-09 | 24.423 | 100,300,310 | +735,993 | 8.36% | 2,449,617,183 |
| 2011-05-11 | 2011-05-06 | 23.118 | 99,564,317 | +225,023 | 8.30% | 2,301,725,788 |
| 2011-05-09 | 2011-05-05 | 22.847 | 99,339,294 | +627,747 | 8.28% | 2,269,620,877 |
| 2011-05-06 | 2011-05-04 | 22.724 | 98,711,547 | +26,401 | 8.23% | 2,243,127,354 |
| 2011-05-05 | 2011-05-03 | 22.847 | 98,685,146 | +109,459 | 8.22% | 2,254,675,452 |
| 2011-05-04 | 2011-04-29 | 22.896 | 98,575,687 | +280,871 | 8.22% | 2,257,028,449 |
| 2011-05-03 | 2011-04-28 | 22.650 | 98,294,816 | -237,309 | 8.19% | 2,226,397,541 |
| 2011-04-29 | 2011-04-27 | 22.773 | 98,532,125 | -213,304 | 8.21% | 2,243,901,837 |
| 2011-04-28 | 2011-04-26 | 22.675 | 98,745,429 | -420,560 | 8.23% | 2,239,035,108 |
| 2011-04-27 | 2011-04-21 | 22.207 | 99,165,989 | -251,261 | 8.27% | 2,202,183,769 |
| 2011-04-26 | 2011-04-20 | 22.453 | 99,417,250 | -409,516 | 8.29% | 2,232,239,848 |
| 2011-04-21 | 2011-04-19 | 22.650 | 99,826,766 | +231,870 | 8.32% | 2,261,096,520 |
| 2011-04-20 | 2011-04-18 | 22.995 | 99,594,896 | +53,493 | 8.30% | 2,290,172,687 |
| 2011-04-19 | 2011-04-15 | 23.044 | 99,541,403 | +1,851,154 | 8.30% | 2,293,843,998 |
| 2011-04-18 | 2011-04-14 | 23.118 | 97,690,249 | +201,261 | 8.14% | 2,258,401,123 |
| 2011-04-15 | 2011-04-13 | 22.896 | 97,488,988 | +178,178 | 8.13% | 2,232,146,953 |
| 2011-04-14 | 2011-04-12 | 22.773 | 97,310,810 | +227,253 | 8.11% | 2,216,088,462 |
| 2011-04-13 | 2011-04-11 | 23.044 | 97,083,557 | +54,428 | 8.09% | 2,237,205,101 |
| 2011-04-12 | 2011-04-08 | 23.413 | 97,029,129 | +119,619 | 8.09% | 2,271,783,401 |
| 2011-04-11 | 2011-04-07 | 23.266 | 96,909,510 | +84,891 | 8.08% | 2,254,667,364 |
| 2011-04-08 | 2011-04-06 | 23.709 | 96,824,619 | +52,190 | 8.07% | 2,295,600,740 |
| 2011-04-07 | 2011-04-04 | 24.423 | 96,772,429 | +290,214 | 8.07% | 2,363,456,353 |
| 2011-04-06 | 2011-04-01 | 23.340 | 96,482,215 | -266,249 | 8.04% | 2,251,852,162 |
| 2011-04-04 | 2011-03-31 | 23.610 | 96,748,464 | -13,029 | 8.06% | 2,284,267,487 |
| 2011-04-01 | 2011-03-30 | 22.896 | 96,761,493 | +202,683 | 8.06% | 2,215,489,936 |
| 2011-03-31 | 2011-03-29 | 22.872 | 96,558,810 | +312,959 | 8.05% | 2,208,471,968 |
| 2011-03-30 | 2011-03-28 | 22.502 | 96,245,851 | +103,943 | 8.02% | 2,165,770,754 |
| 2011-03-29 | 2011-03-25 | 22.699 | 96,141,908 | -8,111 | 8.01% | 2,182,367,724 |
| 2011-03-28 | 2011-03-24 | 22.478 | 96,150,019 | +22,137 | 8.01% | 2,161,247,103 |
| 2011-03-25 | 2011-03-23 | 22.429 | 96,127,882 | +113,730 | 8.01% | 2,156,016,215 |
| 2011-03-24 | 2011-03-22 | 22.404 | 96,014,152 | +522,737 | 8.00% | 2,151,101,560 |
| 2011-03-23 | 2011-03-21 | 22.552 | 95,491,415 | +689,416 | 7.96% | 2,153,496,026 |
| 2011-03-22 | 2011-03-18 | 21.468 | 94,801,999 | +238,643 | 7.90% | 2,035,252,291 |
| 2011-03-21 | 2011-03-17 | 20.508 | 94,563,356 | -866,782 | 7.88% | 1,939,331,941 |
| 2011-03-18 | 2011-03-16 | 21.296 | 95,430,138 | -860,325 | 7.95% | 2,032,291,176 |
| 2011-03-17 | 2011-03-15 | 20.927 | 96,290,463 | -1,152,569 | 8.03% | 2,015,052,998 |
| 2011-03-16 | 2011-03-14 | 21.468 | 97,443,032 | -625,107 | 8.12% | 2,091,951,184 |
| 2011-03-15 | 2011-03-11 | 22.109 | 98,068,139 | -700,859 | 8.17% | 2,168,146,096 |
| 2011-03-14 | 2011-03-10 | 24.004 | 98,768,998 | +128,352 | 8.23% | 2,370,879,797 |
| 2011-03-11 | 2011-03-09 | 24.497 | 98,640,646 | +5,078 | 8.22% | 2,416,369,030 |
| 2011-03-10 | 2011-03-08 | 24.349 | 98,635,568 | +451,466 | 8.22% | 2,401,674,316 |
| 2011-03-09 | 2011-03-07 | 24.447 | 98,184,102 | +402,928 | 8.18% | 2,400,350,671 |
| 2011-03-08 | 2011-03-04 | 24.804 | 97,781,174 | +141,146 | 8.15% | 2,425,406,708 |
| 2011-03-07 | 2011-03-03 | 24.571 | 97,640,028 | +284,706 | 8.14% | 2,399,068,834 |
| 2011-03-04 | 2011-03-02 | 24.398 | 97,355,322 | +110,074 | 8.11% | 2,375,295,381 |
| 2011-03-03 | 2011-03-01 | 23.487 | 97,245,248 | -48,782 | 8.10% | 2,284,025,957 |
| 2011-03-02 | 2011-02-28 | 22.946 | 97,294,030 | -601,548 | 8.11% | 2,232,473,833 |
| 2011-03-01 | 2011-02-25 | 22.995 | 97,895,578 | -152,114 | 8.16% | 2,251,097,074 |
| 2011-02-28 | 2011-02-24 | 23.069 | 98,047,692 | +792,582 | 8.17% | 2,261,836,656 |
| 2011-02-25 | 2011-02-23 | 23.315 | 97,255,110 | -40,212 | 8.11% | 2,267,496,789 |
| 2011-02-24 | 2011-02-22 | 23.906 | 97,295,322 | -58,530 | 8.11% | 2,325,923,689 |
| 2011-02-23 | 2011-02-21 | 23.364 | 97,353,852 | -112,552 | 8.11% | 2,274,592,614 |
| 2011-02-22 | 2011-02-18 | 23.512 | 97,466,404 | -618,892 | 8.12% | 2,291,619,911 |
| 2011-02-21 | 2011-02-17 | 23.315 | 98,085,296 | -412,270 | 8.18% | 2,286,852,523 |
| 2011-02-18 | 2011-02-16 | 24.004 | 98,497,566 | -1,808,343 | 8.21% | 2,364,364,264 |
| 2011-02-17 | 2011-02-15 | 23.955 | 100,305,909 | -1,029,253 | 8.36% | 2,402,833,236 |
| 2011-02-16 | 2011-02-14 | 24.423 | 101,335,162 | -50,269 | 8.45% | 2,474,891,195 |
| 2011-02-15 | 2011-02-11 | 24.127 | 101,385,431 | -545,496 | 8.45% | 2,446,165,855 |
| 2011-02-14 | 2011-02-10 | 24.620 | 101,930,927 | +1,646,115 | 8.50% | 2,509,517,602 |
| 2011-02-11 | 2011-02-09 | 24.743 | 100,284,812 | -148,458 | 8.36% | 2,481,335,556 |
| 2011-02-10 | 2011-02-08 | 26.282 | 100,433,270 | -1,056 | 8.37% | 2,639,549,185 |
| 2011-02-09 | 2011-02-07 | 25.912 | 100,434,326 | -697,772 | 8.37% | 2,602,486,865 |
| 2011-02-08 | 2011-02-02 | 25.420 | 101,132,098 | -97,864 | 8.43% | 2,570,770,747 |
| 2011-02-07 | 2011-01-31 | 25.605 | 101,229,962 | -1,104,600 | 8.44% | 2,591,950,393 |
| 2011-02-01 | 2011-01-28 | 26.159 | 102,334,562 | -567,633 | 8.53% | 2,676,920,947 |
| 2011-01-31 | 2011-01-27 | 25.051 | 102,902,195 | -4,885 | 8.58% | 2,577,765,037 |
| 2011-01-28 | 2011-01-26 | 25.481 | 102,907,080 | -43,055 | 8.58% | 2,622,224,539 |
| 2011-01-27 | 2011-01-25 | 25.974 | 102,950,135 | -44,273 | 8.58% | 2,674,013,850 |
| 2011-01-26 | 2011-01-24 | 25.789 | 102,994,408 | -32,087 | 8.58% | 2,656,146,039 |
| 2011-01-25 | 2011-01-21 | 25.851 | 103,026,495 | -23,976 | 8.59% | 2,663,314,764 |
| 2011-01-24 | 2011-01-20 | 25.112 | 103,050,471 | +43,423 | 8.59% | 2,587,822,146 |
| 2011-01-21 | 2011-01-19 | 25.112 | 103,007,048 | -187,125 | 8.59% | 2,586,731,700 |
| 2011-01-20 | 2011-01-18 | 24.989 | 103,194,173 | -42,178 | 8.60% | 2,578,727,724 |
| 2011-01-19 | 2011-01-17 | 24.866 | 103,236,351 | +57,677 | 8.60% | 2,567,073,430 |
| 2011-01-18 | 2011-01-14 | 25.051 | 103,178,674 | +82,430 | 8.60% | 2,584,691,011 |
| 2011-01-17 | 2011-01-13 | 25.235 | 103,096,244 | -166,720 | 8.59% | 2,601,662,643 |
| 2011-01-14 | 2011-01-12 | 24.866 | 103,262,964 | +136,679 | 8.61% | 2,567,735,188 |
| 2011-01-13 | 2011-01-11 | 25.358 | 103,126,285 | -16,856 | 8.60% | 2,615,115,471 |
| 2011-01-12 | 2011-01-10 | 25.235 | 103,143,141 | -43,055 | 8.60% | 2,602,846,102 |
| 2011-01-11 | 2011-01-07 | 25.605 | 103,186,196 | +26,198 | 8.60% | 2,642,038,938 |
| 2011-01-10 | 2011-01-06 | 25.789 | 103,159,998 | +72,503 | 8.60% | 2,660,416,477 |
| 2011-01-07 | 2011-01-05 | 25.851 | 103,087,495 | +17,872 | 8.59% | 2,664,891,661 |
| 2011-01-06 | 2011-01-04 | 26.836 | 103,069,623 | -145,404 | 8.59% | 2,765,931,738 |
| 2011-01-05 | 2011-01-03 | 27.328 | 103,215,027 | -39,399 | 8.60% | 2,820,656,374 |
| 2011-01-04 | 2010-12-31 | 26.466 | 103,254,426 | -705,530 | 8.61% | 2,732,759,503 |
| 2011-01-03 | 2010-12-29 | 26.405 | 103,959,956 | -27,823 | 8.66% | 2,745,033,571 |
| 2010-12-30 | 2010-12-28 | 25.358 | 103,987,779 | +50,366 | 8.67% | 2,636,961,563 |
| 2010-12-29 | 2010-12-24 | 26.220 | 103,937,413 | +217,305 | 8.66% | 2,725,246,453 |
| 2010-12-28 | 2010-12-22 | 26.589 | 103,720,108 | -8,936 | 8.64% | 2,757,852,203 |
| 2010-12-23 | 2010-12-21 | 26.836 | 103,729,044 | -258,764 | 8.65% | 2,783,627,674 |
| 2010-12-22 | 2010-12-20 | 26.897 | 103,987,808 | -58,896 | 8.67% | 2,796,972,147 |
| 2010-12-21 | 2010-12-17 | 26.959 | 104,046,704 | -122,463 | 8.67% | 2,804,960,298 |
| 2010-12-20 | 2010-12-16 | 26.035 | 104,169,167 | -298,743 | 8.68% | 2,712,088,390 |
| 2010-12-17 | 2010-12-15 | 26.035 | 104,467,910 | +398,286 | 8.71% | 2,719,866,291 |
| 2010-12-16 | 2010-12-14 | 25.851 | 104,069,624 | -291,229 | 8.67% | 2,690,280,457 |
| 2010-12-15 | 2010-12-13 | 26.035 | 104,360,853 | +17,833,827 | 8.70% | 2,717,079,016 |
| 2010-12-14 | 2010-12-10 | 26.528 | 86,527,026 | -102,357 | 7.21% | 2,295,373,313 |
| 2010-12-13 | 2010-12-09 | 26.651 | 86,629,383 | +2,843 | 7.22% | 2,308,752,605 |
| 2010-12-10 | 2010-12-08 | 26.589 | 86,626,540 | -23,558 | 7.22% | 2,303,345,020 |
| 2010-12-09 | 2010-12-07 | 27.390 | 86,650,098 | +7,785 | 7.22% | 2,373,303,885 |
| 2010-12-08 | 2010-12-06 | 26.712 | 86,642,313 | +1,008,538 | 7.22% | 2,314,429,990 |
| 2010-12-07 | 2010-12-03 | 27.574 | 85,633,775 | +1,404,765 | 7.14% | 2,361,279,433 |
| 2010-12-06 | 2010-12-02 | 26.897 | 84,229,010 | +26,198 | 7.02% | 2,265,517,463 |
| 2010-12-03 | 2010-12-01 | 26.897 | 84,202,812 | -24,738 | 7.02% | 2,264,812,812 |
| 2010-12-02 | 2010-11-30 | 25.789 | 84,227,550 | -134,444 | 7.02% | 2,172,163,302 |
| 2010-12-01 | 2010-11-29 | 27.451 | 84,361,994 | +46,710 | 7.03% | 2,315,826,269 |
| 2010-11-30 | 2010-11-26 | 27.082 | 84,315,284 | -5,686 | 7.03% | 2,283,406,666 |
| 2010-11-29 | 2010-11-25 | 27.451 | 84,320,970 | -8,408 | 7.03% | 2,314,700,117 |
| 2010-11-26 | 2010-11-24 | 27.205 | 84,329,378 | -7,515 | 7.03% | 2,294,169,213 |
| 2010-11-25 | 2010-11-23 | 27.020 | 84,336,893 | -45,573 | 7.03% | 2,278,800,986 |
| 2010-11-24 | 2010-11-22 | 27.759 | 84,382,466 | +27,214 | 7.03% | 2,342,356,725 |
| 2010-11-23 | 2010-11-19 | 27.390 | 84,355,252 | -432,782 | 7.03% | 2,310,449,173 |
| 2010-11-22 | 2010-11-18 | 25.789 | 84,788,034 | +500,573 | 7.07% | 2,186,617,750 |
| 2010-11-19 | 2010-11-17 | 25.728 | 84,287,461 | +398,582 | 7.03% | 2,168,520,512 |
| 2010-11-18 | 2010-11-16 | 26.774 | 83,888,879 | +115,842 | 6.99% | 2,246,042,288 |
| 2010-11-17 | 2010-11-15 | 27.020 | 83,773,037 | +119,538 | 6.98% | 2,263,565,475 |
| 2010-11-16 | 2010-11-12 | 26.897 | 83,653,499 | +42,527 | 6.97% | 2,250,037,876 |
| 2010-11-15 | 2010-11-11 | 27.205 | 83,610,972 | -755,896 | 6.97% | 2,274,625,076 |
| 2010-11-12 | 2010-11-10 | 28.251 | 84,366,868 | -20,919 | 7.03% | 2,383,465,628 |
| 2010-11-11 | 2010-11-09 | 28.005 | 84,387,787 | +295,088 | 7.03% | 2,363,280,522 |
| 2010-11-10 | 2010-11-08 | 28.313 | 84,092,699 | +544,278 | 7.01% | 2,380,895,884 |
| 2010-11-09 | 2010-11-05 | 28.313 | 83,548,421 | +861,705 | 6.96% | 2,365,485,875 |
| 2010-11-08 | 2010-11-04 | 28.990 | 82,686,716 | +95,858 | 6.89% | 2,397,071,188 |
| 2010-11-05 | 2010-11-03 | 28.251 | 82,590,858 | +1,018,693 | 6.88% | 2,333,291,206 |
| 2010-11-04 | 2010-11-02 | 28.559 | 81,572,165 | +95,655 | 6.80% | 2,329,615,518 |
| 2010-11-03 | 2010-11-01 | 28.190 | 81,476,510 | +199,620 | 6.79% | 2,296,794,698 |
| 2010-11-02 | 2010-10-29 | 28.067 | 81,276,890 | -1,374,911 | 6.77% | 2,281,162,381 |
| 2010-11-01 | 2010-10-28 | 28.744 | 82,651,801 | +150,083 | 6.89% | 2,375,710,313 |
| 2010-10-29 | 2010-10-27 | 29.359 | 82,501,718 | -130,789 | 6.88% | 2,422,175,753 |
| 2010-10-28 | 2010-10-26 | 29.667 | 82,632,507 | +249,111 | 6.89% | 2,451,445,532 |
| 2010-10-27 | 2010-10-25 | 29.605 | 82,383,396 | +858,659 | 6.87% | 2,438,984,542 |
| 2010-10-26 | 2010-10-22 | 29.544 | 81,524,737 | +443,342 | 6.79% | 2,408,545,887 |
| 2010-10-25 | 2010-10-21 | 28.497 | 81,081,395 | +755,287 | 6.76% | 2,310,609,125 |
| 2010-10-22 | 2010-10-20 | 28.928 | 80,326,108 | -135,663 | 6.69% | 2,323,693,610 |
| 2010-10-21 | 2010-10-19 | 27.513 | 80,461,771 | -578,397 | 6.71% | 2,213,713,387 |
| 2010-10-20 | 2010-10-18 | 27.574 | 81,040,168 | +998,869 | 6.75% | 2,234,614,578 |
| 2010-10-19 | 2010-10-15 | 26.959 | 80,041,299 | +551,914 | 6.67% | 2,157,806,613 |
| 2010-10-18 | 2010-10-14 | 26.959 | 79,489,385 | +1,703,386 | 6.63% | 2,142,927,748 |
| 2010-10-15 | 2010-10-13 | 27.451 | 77,785,999 | +763,492 | 6.48% | 2,135,308,227 |
| 2010-10-14 | 2010-10-12 | 27.759 | 77,022,507 | +205,932 | 6.42% | 2,138,053,032 |
| 2010-10-13 | 2010-10-11 | 27.697 | 76,816,575 | +668,771 | 6.40% | 2,127,608,586 |
| 2010-10-12 | 2010-10-08 | 27.882 | 76,147,804 | +89,156 | 6.35% | 2,123,146,032 |
| 2010-10-11 | 2010-10-07 | 26.959 | 76,058,648 | +597,283 | 6.34% | 2,050,439,656 |
| 2010-10-08 | 2010-10-06 | 26.405 | 75,461,365 | -91,064 | 6.29% | 1,992,536,244 |
| 2010-10-07 | 2010-10-05 | 25.728 | 75,552,429 | +534,326 | 6.30% | 1,943,788,436 |
| 2010-10-06 | 2010-10-04 | 25.728 | 75,018,103 | +754,754 | 6.25% | 1,930,041,470 |
| 2010-10-05 | 2010-09-30 | 26.589 | 74,263,349 | +1,375,171 | 6.19% | 1,974,615,575 |
| 2010-10-04 | 2010-09-29 | 25.851 | 72,888,178 | +664,141 | 6.07% | 1,884,215,906 |
| 2010-09-30 | 2010-09-28 | 24.620 | 72,224,037 | +816,822 | 6.02% | 1,778,140,329 |
| 2010-09-29 | 2010-09-27 | 24.804 | 71,407,215 | +407,701 | 5.95% | 1,771,215,574 |
| 2010-09-28 | 2010-09-24 | 24.300 | 70,999,514 | -296,103 | 5.92% | 1,725,268,928 |
| 2010-09-27 | 2010-09-22 | 23.832 | 71,295,617 | +537,778 | 5.94% | 1,699,113,777 |
| 2010-09-24 | 2010-09-21 | 23.537 | 70,757,839 | +948,018 | 5.90% | 1,665,392,963 |
| 2010-09-22 | 2010-09-20 | 22.946 | 69,809,821 | +313,366 | 5.82% | 1,601,831,055 |
| 2010-09-21 | 2010-09-17 | 23.660 | 69,496,455 | +469,744 | 5.79% | 1,644,259,319 |
| 2010-09-20 | 2010-09-16 | 23.216 | 69,026,711 | +823,322 | 5.75% | 1,602,555,745 |
| 2010-09-17 | 2010-09-15 | 22.749 | 68,203,389 | +632,824 | 5.68% | 1,551,537,221 |
| 2010-09-16 | 2010-09-14 | 22.921 | 67,570,565 | +303,009 | 5.63% | 1,548,786,319 |
| 2010-09-15 | 2010-09-13 | 22.502 | 67,267,556 | +44,679 | 5.61% | 1,513,687,125 |
| 2010-09-14 | 2010-09-10 | 20.779 | 67,222,877 | -17,669 | 5.60% | 1,396,830,838 |
| 2010-09-13 | 2010-09-09 | 20.828 | 67,240,546 | +390,528 | 5.60% | 1,400,508,879 |
| 2010-09-10 | 2010-09-08 | 20.705 | 66,850,018 | +68,848 | 5.57% | 1,384,145,664 |
| 2010-09-09 | 2010-09-07 | 20.976 | 66,781,170 | +281,156 | 5.57% | 1,400,805,669 |
| 2010-09-08 | 2010-09-06 | 21.001 | 66,500,014 | +31,681 | 5.54% | 1,396,545,341 |
| 2010-09-07 | 2010-09-03 | 20.681 | 66,468,333 | -8,936 | 5.54% | 1,374,606,348 |
| 2010-09-06 | 2010-09-02 | 20.828 | 66,477,269 | +224,007 | 5.54% | 1,384,611,087 |
| 2010-09-03 | 2010-09-01 | 20.164 | 66,253,262 | -1,162,764 | 5.52% | 1,335,904,583 |
| 2010-09-02 | 2010-08-31 | 19.720 | 67,416,026 | -1,036,020 | 5.62% | 1,329,474,270 |
| 2010-09-01 | 2010-08-30 | 20.090 | 68,452,046 | -109,725 | 5.71% | 1,375,184,170 |
| 2010-08-31 | 2010-08-27 | 20.114 | 68,561,771 | -483,960 | 5.71% | 1,379,076,494 |
| 2010-08-30 | 2010-08-26 | 20.139 | 69,045,731 | -1,051,593 | 5.75% | 1,390,510,933 |
| 2010-08-27 | 2010-08-25 | 20.311 | 70,097,324 | +74,127 | 5.84% | 1,423,769,416 |
| 2010-08-26 | 2010-08-24 | 20.237 | 70,023,197 | -117,385 | 5.84% | 1,417,091,930 |
| 2010-08-25 | 2010-08-23 | 20.656 | 70,140,582 | -16,450 | 5.85% | 1,448,823,889 |
| 2010-08-24 | 2010-08-20 | 20.804 | 70,157,032 | +9,139 | 5.85% | 1,459,527,187 |
| 2010-08-23 | 2010-08-19 | 21.099 | 70,147,893 | +140,334 | 5.85% | 1,480,061,375 |
| 2010-08-20 | 2010-08-18 | 20.754 | 70,007,559 | -29,245 | 5.83% | 1,452,970,450 |
| 2010-08-19 | 2010-08-17 | 20.681 | 70,036,804 | -4,062 | 5.84% | 1,448,404,542 |
| 2010-08-18 | 2010-08-16 | 20.779 | 70,040,866 | -173,643 | 5.84% | 1,455,386,111 |
| 2010-08-17 | 2010-08-13 | 20.828 | 70,214,509 | -225,632 | 5.85% | 1,462,451,588 |
| 2010-08-16 | 2010-08-12 | 20.828 | 70,440,141 | +514,830 | 5.87% | 1,467,151,128 |
| 2010-08-13 | 2010-08-11 | 20.681 | 69,925,311 | +550,777 | 5.83% | 1,446,098,797 |
| 2010-08-12 | 2010-08-10 | 20.582 | 69,374,534 | +128,352 | 5.78% | 1,427,876,443 |
| 2010-08-11 | 2010-08-09 | 20.188 | 69,246,182 | -456,950 | 5.77% | 1,397,957,465 |
| 2010-08-10 | 2010-08-06 | 20.607 | 69,703,132 | -198,824 | 5.81% | 1,436,355,769 |
| 2010-08-09 | 2010-08-05 | 20.705 | 69,901,956 | -429,532 | 5.83% | 1,447,336,773 |
| 2010-08-06 | 2010-08-04 | 20.459 | 70,331,488 | +197,402 | 5.86% | 1,438,914,874 |
| 2010-08-05 | 2010-08-03 | 20.804 | 70,134,086 | -229,896 | 5.85% | 1,459,049,825 |
| 2010-08-04 | 2010-08-02 | 20.927 | 70,363,982 | -203 | 5.86% | 1,472,494,247 |
| 2010-08-03 | 2010-07-30 | 20.927 | 70,364,185 | +205,322 | 5.86% | 1,472,498,496 |
| 2010-08-02 | 2010-07-29 | 21.025 | 70,158,863 | -26,807 | 5.85% | 1,475,110,944 |
| 2010-07-30 | 2010-07-28 | 20.853 | 70,185,670 | -399,070 | 5.85% | 1,463,578,876 |
| 2010-07-29 | 2010-07-27 | 20.779 | 70,584,740 | -40,820 | 5.88% | 1,466,687,323 |
| 2010-07-28 | 2010-07-26 | 20.730 | 70,625,560 | -31,276 | 5.89% | 1,464,057,953 |
| 2010-07-27 | 2010-07-23 | 21.075 | 70,656,836 | +456,543 | 5.89% | 1,489,060,087 |
| 2010-07-26 | 2010-07-22 | 21.271 | 70,200,293 | +463,874 | 5.85% | 1,493,265,184 |
| 2010-07-23 | 2010-07-21 | 21.222 | 69,736,419 | +16,247 | 5.81% | 1,479,964,099 |
| 2010-07-22 | 2010-07-20 | 21.419 | 69,720,172 | +592,654 | 5.81% | 1,493,351,267 |
| 2010-07-21 | 2010-07-19 | 20.976 | 69,127,518 | -69,375 | 5.76% | 1,450,022,800 |
| 2010-07-20 | 2010-07-16 | 21.198 | 69,196,893 | -273,155 | 5.77% | 1,466,810,528 |
| 2010-07-19 | 2010-07-15 | 20.779 | 69,470,048 | -16,450 | 5.79% | 1,443,525,027 |
| 2010-07-16 | 2010-07-14 | 20.730 | 69,486,498 | +589,973 | 5.79% | 1,440,445,358 |
| 2010-07-15 | 2010-07-13 | 20.065 | 68,896,525 | -251,627 | 5.74% | 1,382,417,422 |
| 2010-07-14 | 2010-07-12 | 20.311 | 69,148,152 | +23,964 | 5.76% | 1,404,490,477 |
| 2010-07-13 | 2010-07-09 | 20.902 | 69,124,188 | -169,172 | 5.76% | 1,444,847,481 |
| 2010-07-12 | 2010-07-08 | 20.754 | 69,293,360 | -9,952 | 5.78% | 1,438,147,622 |
| 2010-07-09 | 2010-07-07 | 20.582 | 69,303,312 | +446,186 | 5.78% | 1,426,410,542 |
| 2010-07-08 | 2010-07-06 | 21.025 | 68,857,126 | +905,776 | 5.74% | 1,447,741,537 |
| 2010-07-07 | 2010-07-05 | 20.213 | 67,951,350 | +100,935 | 5.66% | 1,373,490,054 |
| 2010-07-06 | 2010-07-02 | 20.311 | 67,850,415 | -39,196 | 5.66% | 1,378,131,721 |
| 2010-07-05 | 2010-06-30 | 20.902 | 67,889,611 | +4,264 | 5.66% | 1,419,042,108 |
| 2010-07-02 | 2010-06-29 | 20.902 | 67,885,347 | +853,379 | 5.66% | 1,418,952,981 |
| 2010-06-30 | 2010-06-28 | 20.828 | 67,031,968 | -285,908 | 5.59% | 1,396,164,546 |
| 2010-06-29 | 2010-06-25 | 20.434 | 67,317,876 | -782,135 | 5.61% | 1,375,601,908 |
| 2010-06-28 | 2010-06-24 | 21.025 | 68,100,011 | +140,334 | 5.68% | 1,431,822,969 |
| 2010-06-25 | 2010-06-23 | 21.025 | 67,959,677 | +902,526 | 5.66% | 1,428,872,405 |
| 2010-06-24 | 2010-06-22 | 21.395 | 67,057,151 | +504,675 | 5.59% | 1,434,660,518 |
| 2010-06-23 | 2010-06-21 | 21.321 | 66,552,476 | +81,642 | 5.55% | 1,418,947,678 |
| 2010-06-22 | 2010-06-18 | 20.607 | 66,470,834 | -147,026 | 5.54% | 1,369,748,578 |
| 2010-06-21 | 2010-06-17 | 21.271 | 66,617,860 | +22,841 | 5.55% | 1,417,061,478 |
| 2010-06-18 | 2010-06-15 | 22.059 | 66,595,019 | +2,575,570 | 5.55% | 1,469,041,380 |
| 2010-06-17 | 2010-06-14 | 22.182 | 64,019,449 | -71,690 | 5.34% | 1,420,106,761 |
| 2010-06-15 | 2010-06-11 | 22.281 | 64,091,139 | +945,712 | 5.34% | 1,428,008,660 |
| 2010-06-14 | 2010-06-10 | 22.798 | 63,145,427 | +441,532 | 5.26% | 1,439,584,505 |
| 2010-06-11 | 2010-06-09 | 21.715 | 62,703,895 | +751,973 | 5.23% | 1,361,593,208 |
| 2010-06-10 | 2010-06-08 | 21.370 | 61,951,922 | -20,187 | 5.16% | 1,323,910,974 |
| 2010-06-09 | 2010-06-07 | 21.641 | 61,972,109 | +237,004 | 5.17% | 1,341,125,510 |
| 2010-06-08 | 2010-06-04 | 22.355 | 61,735,105 | +657,398 | 5.15% | 1,380,073,803 |
| 2010-06-07 | 2010-06-03 | 21.419 | 61,077,707 | +2,373,092 | 5.09% | 1,308,236,462 |
| 2010-06-04 | 2010-06-02 | 20.434 | 58,704,615 | +1,028,847 | 4.89% | 1,199,594,895 |
| 2010-06-03 | 2010-06-01 | 20.114 | 57,675,768 | -45,086 | 4.81% | 1,160,111,455 |
| 2010-06-02 | 2010-05-31 | 19.474 | 57,720,854 | -47,319 | 4.81% | 1,124,070,379 |
| 2010-06-01 | 2010-05-28 | 19.499 | 57,768,173 | +3,253,935 | 4.88% | 1,126,414,122 |
| 2010-05-31 | 2010-05-27 | 18.859 | 54,514,238 | +462,453 | 4.61% | 1,028,070,714 |
| 2010-05-28 | 2010-05-26 | 18.317 | 54,051,785 | +1,183,844 | 4.57% | 990,073,071 |
| 2010-05-27 | 2010-05-25 | 18.120 | 52,867,941 | +2,753,333 | 4.47% | 957,975,679 |
| 2010-05-26 | 2010-05-24 | 18.760 | 50,114,608 | -302,894 | 4.24% | 940,163,921 |
| 2010-05-25 | 2010-05-20 | 18.686 | 50,417,502 | +3,836,685 | 4.26% | 942,122,492 |
| 2010-05-24 | 2010-05-19 | 18.785 | 46,580,817 | +1,181,367 | 3.94% | 875,015,834 |
| 2010-05-20 | 2010-05-18 | 19.400 | 45,399,450 | +2,878,758 | 3.84% | 880,767,095 |
| 2010-05-19 | 2010-05-17 | 18.489 | 42,520,692 | +2,940,115 | 3.59% | 786,184,601 |
| 2010-05-18 | 2010-05-14 | 19.277 | 39,580,577 | +1,615,645 | 3.35% | 763,006,355 |
| 2010-05-17 | 2010-05-13 | 19.671 | 37,964,932 | -304,024 | 3.21% | 746,816,110 |
| 2010-05-14 | 2010-05-12 | 19.203 | 38,268,956 | +1,150,691 | 3.23% | 734,895,333 |
| 2010-05-13 | 2010-05-11 | 19.056 | 37,118,265 | +1,634,949 | 3.14% | 707,315,053 |
| 2010-05-12 | 2010-05-10 | 19.228 | 35,483,316 | +778,845 | 3.00% | 682,275,074 |
| 2010-05-11 | 2010-05-07 | 17.726 | 34,704,471 | 2.93% | 615,179,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy