History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -751,371 | ||
| 2024-10-02 | 2024-09-27 | 33.700 | 751,371 | -500 | 0.05% | 25,321,203 |
| 2024-09-27 | 2024-09-25 | 33.700 | 751,871 | -1,800 | 0.05% | 25,338,053 |
| 2024-09-13 | 2024-09-11 | 33.700 | 753,671 | -320 | 0.05% | 25,398,713 |
| 2024-09-11 | 2024-09-09 | 33.700 | 753,991 | -750 | 0.05% | 25,409,497 |
| 2024-09-09 | 2024-09-04 | 33.700 | 754,741 | +250 | 0.05% | 25,434,772 |
| 2024-09-05 | 2024-09-03 | 33.700 | 754,491 | -6,250 | 0.05% | 25,426,347 |
| 2024-08-30 | 2024-08-28 | 33.650 | 760,741 | -15,000 | 0.05% | 25,598,935 |
| 2024-08-29 | 2024-08-27 | 33.650 | 775,741 | +500 | 0.05% | 26,103,685 |
| 2024-08-23 | 2024-08-21 | 33.800 | 775,241 | -3,500 | 0.05% | 26,203,146 |
| 2024-08-22 | 2024-08-20 | 33.650 | 778,741 | -500 | 0.05% | 26,204,635 |
| 2024-08-16 | 2024-08-14 | 33.650 | 779,241 | -1,750 | 0.05% | 26,221,460 |
| 2024-08-14 | 2024-08-12 | 33.650 | 780,991 | -9,250 | 0.05% | 26,280,347 |
| 2024-08-12 | 2024-08-08 | 33.600 | 790,241 | +26,770 | 0.05% | 26,552,098 |
| 2024-08-09 | 2024-08-07 | 33.550 | 763,471 | +29,500 | 0.05% | 25,614,452 |
| 2024-08-08 | 2024-08-06 | 33.500 | 733,971 | -3,688 | 0.05% | 24,588,028 |
| 2024-08-06 | 2024-08-02 | 33.850 | 737,659 | -266,934 | 0.05% | 24,969,757 |
| 2024-08-05 | 2024-08-01 | 33.900 | 1,004,593 | -107,946 | 0.07% | 34,055,703 |
| 2024-08-02 | 2024-07-31 | 33.850 | 1,112,539 | -3,521,527 | 0.08% | 37,659,445 |
| 2024-08-01 | 2024-07-30 | 33.850 | 4,634,066 | -120,500 | 0.31% | 156,863,134 |
| 2024-07-31 | 2024-07-29 | 33.900 | 4,754,566 | -41,250 | 0.32% | 161,179,787 |
| 2024-07-30 | 2024-07-26 | 33.850 | 4,795,816 | -1,300,750 | 0.33% | 162,338,372 |
| 2024-07-29 | 2024-07-25 | 33.950 | 6,096,566 | -432,250 | 0.41% | 206,978,416 |
| 2024-07-26 | 2024-07-24 | 33.900 | 6,528,816 | -49,936 | 0.44% | 221,326,862 |
| 2024-07-25 | 2024-07-23 | 33.750 | 6,578,752 | -108,750 | 0.45% | 222,032,880 |
| 2024-07-24 | 2024-07-22 | 33.300 | 6,687,502 | +29,750 | 0.45% | 222,693,817 |
| 2024-07-23 | 2024-07-19 | 33.450 | 6,657,752 | -2,159,921 | 0.45% | 222,701,804 |
| 2024-07-22 | 2024-07-18 | 33.350 | 8,817,673 | -3,968,236 | 0.60% | 294,069,395 |
| 2024-07-19 | 2024-07-17 | 33.300 | 12,785,909 | -12,235,833 | 0.87% | 425,770,770 |
| 2024-07-18 | 2024-07-16 | 33.250 | 25,021,742 | -13,670,975 | 1.70% | 831,972,922 |
| 2024-07-17 | 2024-07-15 | 33.150 | 38,692,717 | -9,592,566 | 2.62% | 1,282,663,569 |
| 2024-07-16 | 2024-07-12 | 33.250 | 48,285,283 | -856,830 | 3.27% | 1,605,485,660 |
| 2024-07-15 | 2024-07-11 | 33.100 | 49,142,113 | -482,458 | 3.33% | 1,626,603,940 |
| 2024-07-12 | 2024-07-10 | 33.150 | 49,624,571 | -120,250 | 3.36% | 1,645,054,529 |
| 2024-07-11 | 2024-07-09 | 33.150 | 49,744,821 | +79,085 | 3.37% | 1,649,040,816 |
| 2024-07-10 | 2024-07-08 | 33.000 | 49,665,736 | -12,389,905 | 3.37% | 1,638,969,288 |
| 2024-07-09 | 2024-07-05 | 33.100 | 62,055,641 | -6,850,278 | 4.21% | 2,054,041,717 |
| 2024-07-08 | 2024-07-04 | 33.450 | 68,905,919 | -352,000 | 4.67% | 2,304,902,991 |
| 2024-07-05 | 2024-07-03 | 33.400 | 69,257,919 | -6,309,469 | 4.70% | 2,313,214,495 |
| 2024-07-04 | 2024-07-02 | 33.400 | 75,567,388 | +39,701 | 5.12% | 2,523,950,759 |
| 2024-07-03 | 2024-06-28 | 33.200 | 75,527,687 | -91,978 | 5.12% | 2,507,519,208 |
| 2024-07-02 | 2024-06-27 | 33.200 | 75,619,665 | +138,649 | 5.13% | 2,510,572,878 |
| 2024-06-28 | 2024-06-26 | 33.250 | 75,481,016 | +202,151 | 5.11% | 2,509,743,782 |
| 2024-06-27 | 2024-06-25 | 33.250 | 75,278,865 | -500,990 | 5.10% | 2,503,022,261 |
| 2024-06-26 | 2024-06-24 | 33.250 | 75,779,855 | -323,250 | 5.13% | 2,519,680,179 |
| 2024-06-25 | 2024-06-21 | 33.100 | 76,103,105 | -3,016,904 | 5.15% | 2,519,012,776 |
| 2024-06-24 | 2024-06-20 | 33.050 | 79,120,009 | -525,440 | 5.36% | 2,614,916,297 |
| 2024-06-21 | 2024-06-19 | 33.000 | 79,645,449 | +372,750 | 5.39% | 2,628,299,817 |
| 2024-06-20 | 2024-06-18 | 33.050 | 79,272,699 | -3,730,166 | 5.37% | 2,619,962,702 |
| 2024-06-19 | 2024-06-17 | 33.000 | 83,002,865 | -2,123,193 | 5.62% | 2,739,094,545 |
| 2024-06-18 | 2024-06-14 | 32.650 | 85,126,058 | -52,181 | 5.76% | 2,779,365,794 |
| 2024-06-17 | 2024-06-13 | 32.700 | 85,178,239 | -239,500 | 5.77% | 2,785,328,415 |
| 2024-06-14 | 2024-06-12 | 32.750 | 85,417,739 | -695,896 | 5.78% | 2,797,430,952 |
| 2024-06-13 | 2024-06-11 | 32.650 | 86,113,635 | +12,250 | 5.83% | 2,811,610,183 |
| 2024-06-12 | 2024-06-07 | 32.750 | 86,101,385 | +4,761 | 5.83% | 2,819,820,359 |
| 2024-06-11 | 2024-06-06 | 32.800 | 86,096,624 | -704,250 | 5.83% | 2,823,969,267 |
| 2024-06-07 | 2024-06-05 | 32.600 | 86,800,874 | -47,625 | 5.88% | 2,829,708,492 |
| 2024-06-06 | 2024-06-04 | 32.550 | 86,848,499 | -609,252 | 5.88% | 2,826,918,642 |
| 2024-06-05 | 2024-06-03 | 32.800 | 87,457,751 | -55,951 | 5.92% | 2,868,614,233 |
| 2024-06-04 | 2024-05-31 | 32.500 | 87,513,702 | -4,000 | 5.93% | 2,844,195,315 |
| 2024-06-03 | 2024-05-30 | 32.350 | 87,517,702 | +86,500 | 5.93% | 2,831,197,660 |
| 2024-05-31 | 2024-05-29 | 32.050 | 87,431,202 | +12,340 | 5.92% | 2,802,170,024 |
| 2024-05-30 | 2024-05-28 | 31.850 | 87,418,862 | +39,000 | 5.92% | 2,784,290,755 |
| 2024-05-29 | 2024-05-27 | 31.850 | 87,379,862 | +131,750 | 5.92% | 2,783,048,605 |
| 2024-05-28 | 2024-05-24 | 31.750 | 87,248,112 | +56,736 | 5.91% | 2,770,127,556 |
| 2024-05-27 | 2024-05-23 | 31.600 | 87,191,376 | +23,000 | 5.90% | 2,755,247,482 |
| 2024-05-24 | 2024-05-22 | 31.600 | 87,168,376 | -123,500 | 5.90% | 2,754,520,682 |
| 2024-05-23 | 2024-05-21 | 31.900 | 87,291,876 | -757,981 | 5.91% | 2,784,610,844 |
| 2024-05-22 | 2024-05-20 | 31.900 | 88,049,857 | +1,465,000 | 5.96% | 2,808,790,438 |
| 2024-05-21 | 2024-05-17 | 31.950 | 86,584,857 | -204,990 | 5.86% | 2,766,386,181 |
| 2024-05-20 | 2024-05-16 | 32.200 | 86,789,847 | -879,946 | 5.88% | 2,794,633,073 |
| 2024-05-17 | 2024-05-14 | 32.200 | 87,669,793 | -727,250 | 5.94% | 2,822,967,335 |
| 2024-05-16 | 2024-05-13 | 32.250 | 88,397,043 | +89,750 | 5.99% | 2,850,804,637 |
| 2024-05-14 | 2024-05-10 | 32.250 | 88,307,293 | -1,384,595 | 5.98% | 2,847,910,199 |
| 2024-05-13 | 2024-05-09 | 32.250 | 89,691,888 | -377,300 | 6.07% | 2,892,563,388 |
| 2024-05-10 | 2024-05-08 | 32.350 | 90,069,188 | -41,250 | 6.10% | 2,913,738,232 |
| 2024-05-09 | 2024-05-07 | 32.350 | 90,110,438 | -906,335 | 6.10% | 2,915,072,669 |
| 2024-05-08 | 2024-05-06 | 32.600 | 91,016,773 | +1,077,185 | 6.16% | 2,967,146,800 |
| 2024-05-07 | 2024-05-03 | 32.250 | 89,939,588 | -1,519,836 | 6.09% | 2,900,551,713 |
| 2024-05-06 | 2024-05-02 | 32.400 | 91,459,424 | -6,562,750 | 6.19% | 2,963,285,338 |
| 2024-05-03 | 2024-04-30 | 32.300 | 98,022,174 | +1,142,936 | 6.64% | 3,166,116,220 |
| 2024-05-02 | 2024-04-29 | 29.500 | 96,879,238 | +474,512 | 6.56% | 2,857,937,521 |
| 2024-04-30 | 2024-04-26 | 29.500 | 96,404,726 | +200 | 6.53% | 2,843,939,417 |
| 2024-04-25 | 2024-04-23 | 29.500 | 96,404,526 | -250 | 6.53% | 2,843,933,517 |
| 2024-04-24 | 2024-04-22 | 29.500 | 96,404,776 | -9,900 | 6.53% | 2,843,940,892 |
| 2024-04-19 | 2024-04-17 | 29.500 | 96,414,676 | +1,000,000 | 6.53% | 2,844,232,942 |
| 2024-04-18 | 2024-04-16 | 29.500 | 95,414,676 | +1,000,000 | 6.46% | 2,814,732,942 |
| 2024-04-16 | 2024-04-12 | 29.500 | 94,414,676 | -2,053,245 | 6.39% | 2,785,232,942 |
| 2024-04-15 | 2024-04-11 | 29.500 | 96,467,921 | +64,565 | 6.53% | 2,845,803,670 |
| 2024-04-12 | 2024-04-10 | 29.500 | 96,403,356 | -956,000 | 6.53% | 2,843,899,002 |
| 2024-04-11 | 2024-04-09 | 29.500 | 97,359,356 | -1,000,000 | 6.59% | 2,872,101,002 |
| 2024-04-10 | 2024-04-08 | 29.500 | 98,359,356 | -3,604,913 | 6.66% | 2,901,601,002 |
| 2024-04-09 | 2024-04-05 | 30.600 | 101,964,269 | +203,538 | 6.90% | 3,120,106,631 |
| 2024-04-08 | 2024-04-03 | 31.300 | 101,760,731 | -275,681 | 6.89% | 3,185,110,880 |
| 2024-04-05 | 2024-04-02 | 32.000 | 102,036,412 | -601,575 | 6.91% | 3,265,165,184 |
| 2024-04-03 | 2024-03-28 | 31.650 | 102,637,987 | -380,650 | 6.95% | 3,248,492,289 |
| 2024-04-02 | 2024-03-27 | 31.600 | 103,018,637 | -338,739 | 6.98% | 3,255,388,929 |
| 2024-03-28 | 2024-03-26 | 31.200 | 103,357,376 | -134,300 | 7.00% | 3,224,750,131 |
| 2024-03-27 | 2024-03-25 | 31.850 | 103,491,676 | -667,073 | 7.01% | 3,296,209,881 |
| 2024-03-26 | 2024-03-22 | 31.500 | 104,158,749 | -184,903 | 7.05% | 3,281,000,594 |
| 2024-03-25 | 2024-03-21 | 30.800 | 104,343,652 | -32,115 | 7.06% | 3,213,784,482 |
| 2024-03-22 | 2024-03-20 | 30.350 | 104,375,767 | -401,678 | 7.07% | 3,167,804,528 |
| 2024-03-21 | 2024-03-19 | 29.950 | 104,777,445 | -69,143 | 7.09% | 3,138,084,478 |
| 2024-03-20 | 2024-03-18 | 30.400 | 104,846,588 | -390,036 | 7.10% | 3,187,336,275 |
| 2024-03-19 | 2024-03-15 | 30.500 | 105,236,624 | -216,538 | 7.13% | 3,209,717,032 |
| 2024-03-18 | 2024-03-14 | 30.500 | 105,453,162 | -348,827 | 7.14% | 3,216,321,441 |
| 2024-03-15 | 2024-03-13 | 30.500 | 105,801,989 | +981,708 | 7.16% | 3,226,960,664 |
| 2024-03-14 | 2024-03-12 | 29.350 | 104,820,281 | -109,299 | 7.10% | 3,076,475,247 |
| 2024-03-13 | 2024-03-11 | 29.250 | 104,929,580 | -107,898 | 7.10% | 3,069,190,215 |
| 2024-03-12 | 2024-03-08 | 29.100 | 105,037,478 | -120,550 | 7.11% | 3,056,590,610 |
| 2024-03-11 | 2024-03-07 | 29.300 | 105,158,028 | -55,807 | 7.12% | 3,081,130,220 |
| 2024-03-08 | 2024-03-06 | 29.500 | 105,213,835 | -22,850 | 7.12% | 3,103,808,132 |
| 2024-03-07 | 2024-03-05 | 29.150 | 105,236,685 | -38,329 | 7.13% | 3,067,649,368 |
| 2024-03-06 | 2024-03-04 | 29.900 | 105,275,014 | -397,393 | 7.13% | 3,147,722,919 |
| 2024-03-05 | 2024-03-01 | 29.900 | 105,672,407 | -185,700 | 7.15% | 3,159,604,969 |
| 2024-03-04 | 2024-02-29 | 29.600 | 105,858,107 | -269,633 | 7.17% | 3,133,399,967 |
| 2024-03-01 | 2024-02-28 | 29.700 | 106,127,740 | +415,538 | 7.19% | 3,151,993,878 |
| 2024-02-29 | 2024-02-27 | 28.000 | 105,712,202 | +175,500 | 7.16% | 2,959,941,656 |
| 2024-02-28 | 2024-02-26 | 28.750 | 105,536,702 | -2,583 | 7.15% | 3,034,180,182 |
| 2024-02-27 | 2024-02-23 | 28.350 | 105,539,285 | -391,580 | 7.15% | 2,992,038,730 |
| 2024-02-26 | 2024-02-22 | 28.150 | 105,930,865 | -83,400 | 7.17% | 2,981,953,850 |
| 2024-02-23 | 2024-02-21 | 28.150 | 106,014,265 | -274,800 | 7.18% | 2,984,301,560 |
| 2024-02-22 | 2024-02-20 | 28.450 | 106,289,065 | -71,550 | 7.20% | 3,023,923,899 |
| 2024-02-21 | 2024-02-19 | 28.000 | 106,360,615 | -40,793 | 7.20% | 2,978,097,220 |
| 2024-02-20 | 2024-02-16 | 28.100 | 106,401,408 | +21,575 | 7.20% | 2,989,879,565 |
| 2024-02-19 | 2024-02-15 | 27.650 | 106,379,833 | -1,397,475 | 7.20% | 2,941,402,382 |
| 2024-02-16 | 2024-02-14 | 27.600 | 107,777,308 | -495,742 | 7.30% | 2,974,653,701 |
| 2024-02-15 | 2024-02-09 | 27.950 | 108,273,050 | -2,603,036 | 7.33% | 3,026,231,748 |
| 2024-02-14 | 2024-02-07 | 27.750 | 110,876,086 | -742,053 | 7.51% | 3,076,811,386 |
| 2024-02-08 | 2024-02-06 | 27.800 | 111,618,139 | -628,866 | 7.56% | 3,102,984,264 |
| 2024-02-07 | 2024-02-05 | 26.000 | 112,247,005 | -714,732 | 7.60% | 2,918,422,130 |
| 2024-02-06 | 2024-02-02 | 25.800 | 112,961,737 | -570,461 | 7.65% | 2,914,412,815 |
| 2024-02-05 | 2024-02-01 | 25.100 | 113,532,198 | -133,658 | 7.69% | 2,849,658,170 |
| 2024-02-02 | 2024-01-31 | 24.900 | 113,665,856 | -1,519,751 | 7.70% | 2,830,279,814 |
| 2024-02-01 | 2024-01-30 | 23.100 | 115,185,607 | -557,603 | 7.80% | 2,660,787,522 |
| 2024-01-31 | 2024-01-29 | 24.000 | 115,743,210 | -485,644 | 7.84% | 2,777,837,040 |
| 2024-01-30 | 2024-01-26 | 23.200 | 116,228,854 | -367,700 | 7.87% | 2,696,509,413 |
| 2024-01-29 | 2024-01-25 | 23.950 | 116,596,554 | -241,000 | 7.89% | 2,792,487,468 |
| 2024-01-26 | 2024-01-24 | 23.150 | 116,837,554 | -110,219 | 7.91% | 2,704,789,375 |
| 2024-01-25 | 2024-01-23 | 22.700 | 116,947,773 | -150,346 | 7.92% | 2,654,714,447 |
| 2024-01-24 | 2024-01-22 | 22.150 | 117,098,119 | -151,198 | 7.93% | 2,593,723,336 |
| 2024-01-23 | 2024-01-19 | 23.000 | 117,249,317 | -355,575 | 7.94% | 2,696,734,291 |
| 2024-01-22 | 2024-01-18 | 22.850 | 117,604,892 | -372,798 | 7.96% | 2,687,271,782 |
| 2024-01-19 | 2024-01-17 | 22.100 | 117,977,690 | -264,550 | 7.99% | 2,607,306,949 |
| 2024-01-18 | 2024-01-16 | 22.450 | 118,242,240 | -18,892 | 8.01% | 2,654,538,288 |
| 2024-01-17 | 2024-01-15 | 22.400 | 118,261,132 | -307,939 | 8.01% | 2,649,049,357 |
| 2024-01-16 | 2024-01-12 | 22.450 | 118,569,071 | -257,293 | 8.03% | 2,661,875,644 |
| 2024-01-15 | 2024-01-11 | 21.800 | 118,826,364 | -201,046 | 8.05% | 2,590,414,735 |
| 2024-01-12 | 2024-01-10 | 21.900 | 119,027,410 | -838,965 | 8.06% | 2,606,700,279 |
| 2024-01-11 | 2024-01-09 | 21.900 | 119,866,375 | -367,250 | 8.12% | 2,625,073,612 |
| 2024-01-10 | 2024-01-08 | 21.200 | 120,233,625 | -254,434 | 8.14% | 2,548,952,850 |
| 2024-01-09 | 2024-01-05 | 21.450 | 120,488,059 | -554,419 | 8.16% | 2,584,468,866 |
| 2024-01-08 | 2024-01-04 | 21.650 | 121,042,478 | -272,754 | 8.20% | 2,620,569,649 |
| 2024-01-05 | 2024-01-03 | 21.850 | 121,315,232 | -351,213 | 8.21% | 2,650,737,819 |
| 2024-01-04 | 2024-01-02 | 22.150 | 121,666,445 | -558,660 | 8.24% | 2,694,911,757 |
| 2024-01-03 | 2023-12-29 | 22.300 | 122,225,105 | +59,204 | 8.28% | 2,725,619,842 |
| 2024-01-02 | 2023-12-28 | 21.750 | 122,165,901 | -816,500 | 8.27% | 2,657,108,347 |
| 2023-12-29 | 2023-12-27 | 21.300 | 122,982,401 | -164,805 | 8.33% | 2,619,525,141 |
| 2023-12-28 | 2023-12-22 | 21.100 | 123,147,206 | -490,950 | 8.34% | 2,598,406,047 |
| 2023-12-27 | 2023-12-21 | 20.650 | 123,638,156 | -298,235 | 8.37% | 2,553,127,921 |
| 2023-12-22 | 2023-12-20 | 20.600 | 123,936,391 | -427,815 | 8.39% | 2,553,089,655 |
| 2023-12-21 | 2023-12-19 | 20.000 | 124,364,206 | -1,341,891 | 8.42% | 2,487,284,120 |
| 2023-12-20 | 2023-12-18 | 19.900 | 125,706,097 | +46,961 | 8.51% | 2,501,551,330 |
| 2023-12-19 | 2023-12-15 | 20.000 | 125,659,136 | -259,550 | 8.51% | 2,513,182,720 |
| 2023-12-18 | 2023-12-14 | 19.980 | 125,918,686 | -692,516 | 8.53% | 2,515,855,346 |
| 2023-12-15 | 2023-12-13 | 19.820 | 126,611,202 | -1,331,769 | 8.57% | 2,509,434,024 |
| 2023-12-14 | 2023-12-12 | 20.000 | 127,942,971 | -216,695 | 8.66% | 2,558,859,420 |
| 2023-12-13 | 2023-12-11 | 19.720 | 128,159,666 | +135,849 | 8.68% | 2,527,308,614 |
| 2023-12-12 | 2023-12-08 | 19.760 | 128,023,817 | -443,593 | 8.67% | 2,529,750,624 |
| 2023-12-11 | 2023-12-07 | 19.820 | 128,467,410 | +68,743 | 8.70% | 2,546,224,066 |
| 2023-12-08 | 2023-12-06 | 19.640 | 128,398,667 | +56,155 | 8.69% | 2,521,749,820 |
| 2023-12-07 | 2023-12-05 | 20.300 | 128,342,512 | -250,000 | 8.69% | 2,605,352,994 |
| 2023-12-06 | 2023-12-04 | 19.600 | 128,592,512 | -462,602 | 8.71% | 2,520,413,235 |
| 2023-12-05 | 2023-12-01 | 18.760 | 129,055,114 | -156,274 | 8.74% | 2,421,073,939 |
| 2023-12-04 | 2023-11-30 | 19.500 | 129,211,388 | -1,476,735 | 8.75% | 2,519,622,066 |
| 2023-12-01 | 2023-11-29 | 18.120 | 130,688,123 | +444,482 | 8.85% | 2,368,068,789 |
| 2023-11-30 | 2023-11-28 | 19.600 | 130,243,641 | +195,543 | 8.82% | 2,552,775,364 |
| 2023-11-29 | 2023-11-27 | 20.250 | 130,048,098 | -782,314 | 8.81% | 2,633,473,984 |
| 2023-11-28 | 2023-11-24 | 19.740 | 130,830,412 | +48,697 | 8.86% | 2,582,592,333 |
| 2023-11-27 | 2023-11-23 | 19.860 | 130,781,715 | -65,900 | 8.85% | 2,597,324,860 |
| 2023-11-24 | 2023-11-22 | 19.500 | 130,847,615 | +85,019 | 8.86% | 2,551,528,492 |
| 2023-11-23 | 2023-11-21 | 19.500 | 130,762,596 | -85,676 | 8.85% | 2,549,870,622 |
| 2023-11-22 | 2023-11-20 | 19.440 | 130,848,272 | +98,016 | 8.86% | 2,543,690,408 |
| 2023-11-21 | 2023-11-17 | 19.100 | 130,750,256 | +117,940 | 8.85% | 2,497,329,890 |
| 2023-11-20 | 2023-11-16 | 19.100 | 130,632,316 | -229,257 | 8.84% | 2,495,077,236 |
| 2023-11-17 | 2023-11-15 | 19.400 | 130,861,573 | -20,461 | 8.86% | 2,538,714,516 |
| 2023-11-16 | 2023-11-14 | 19.400 | 130,882,034 | +20,250 | 8.86% | 2,539,111,460 |
| 2023-11-15 | 2023-11-13 | 19.500 | 130,861,784 | -6,636 | 8.86% | 2,551,804,788 |
| 2023-11-14 | 2023-11-10 | 19.300 | 130,868,420 | -417,320 | 8.86% | 2,525,760,506 |
| 2023-11-13 | 2023-11-09 | 19.180 | 131,285,740 | -165,610 | 8.89% | 2,518,060,493 |
| 2023-11-10 | 2023-11-08 | 19.320 | 131,451,350 | -998,158 | 8.90% | 2,539,640,082 |
| 2023-11-09 | 2023-11-07 | 19.460 | 132,449,508 | -35,318 | 8.97% | 2,577,467,426 |
| 2023-11-08 | 2023-11-06 | 20.050 | 132,484,826 | +64,994 | 8.97% | 2,656,320,761 |
| 2023-11-07 | 2023-11-03 | 20.000 | 132,419,832 | -508,687 | 8.97% | 2,648,396,640 |
| 2023-11-06 | 2023-11-02 | 19.920 | 132,928,519 | -141,562 | 9.00% | 2,647,936,098 |
| 2023-11-03 | 2023-11-01 | 20.050 | 133,070,081 | -107,261 | 9.01% | 2,668,055,124 |
| 2023-11-02 | 2023-10-31 | 20.100 | 133,177,342 | +259,703 | 9.02% | 2,676,864,574 |
| 2023-11-01 | 2023-10-30 | 20.100 | 132,917,639 | +940,409 | 9.00% | 2,671,644,544 |
| 2023-10-31 | 2023-10-27 | 20.350 | 131,977,230 | -16,409 | 8.94% | 2,685,736,630 |
| 2023-10-30 | 2023-10-26 | 20.300 | 131,993,639 | -43,797 | 8.94% | 2,679,470,872 |
| 2023-10-27 | 2023-10-25 | 20.650 | 132,037,436 | -288,518 | 8.94% | 2,726,573,053 |
| 2023-10-26 | 2023-10-24 | 21.200 | 132,325,954 | +439,690 | 8.96% | 2,805,310,225 |
| 2023-10-25 | 2023-10-20 | 20.450 | 131,886,264 | +1,863,598 | 8.93% | 2,697,074,099 |
| 2023-10-24 | 2023-10-19 | 20.100 | 130,022,666 | +12,740 | 8.80% | 2,613,455,587 |
| 2023-10-20 | 2023-10-18 | 20.550 | 130,009,926 | -21,017 | 8.80% | 2,671,703,979 |
| 2023-10-19 | 2023-10-17 | 20.900 | 130,030,943 | -14,423 | 8.80% | 2,717,646,709 |
| 2023-10-18 | 2023-10-16 | 21.050 | 130,045,366 | -171,362 | 8.80% | 2,737,454,954 |
| 2023-10-17 | 2023-10-13 | 21.700 | 130,216,728 | -28,423 | 8.82% | 2,825,702,998 |
| 2023-10-16 | 2023-10-12 | 22.250 | 130,245,151 | +23,785 | 8.82% | 2,897,954,610 |
| 2023-10-13 | 2023-10-11 | 22.000 | 130,221,366 | +11,818 | 8.82% | 2,864,870,052 |
| 2023-10-12 | 2023-10-10 | 22.250 | 130,209,548 | -204,631 | 8.82% | 2,897,162,443 |
| 2023-10-11 | 2023-10-09 | 22.850 | 130,414,179 | -59,691 | 8.83% | 2,979,963,990 |
| 2023-10-10 | 2023-10-06 | 22.500 | 130,473,870 | +11,024 | 8.83% | 2,935,662,075 |
| 2023-10-09 | 2023-10-05 | 22.300 | 130,462,846 | +39,525 | 8.83% | 2,909,321,466 |
| 2023-10-06 | 2023-10-04 | 22.300 | 130,423,321 | +2,400,860 | 8.83% | 2,908,440,058 |
| 2023-10-05 | 2023-10-03 | 22.700 | 128,022,461 | -103,799 | 8.67% | 2,906,109,865 |
| 2023-10-04 | 2023-09-29 | 23.658 | 128,126,260 | -732,006 | 8.67% | 3,031,212,839 |
| 2023-10-03 | 2023-09-28 | 23.051 | 128,858,266 | +1,462,534 | 8.72% | 2,970,363,195 |
| 2023-09-29 | 2023-09-27 | 23.254 | 127,395,732 | -2,107,057 | 8.72% | 2,962,409,827 |
| 2023-09-28 | 2023-09-26 | 23.355 | 129,502,789 | +25,460 | 8.86% | 3,024,499,566 |
| 2023-09-27 | 2023-09-25 | 23.405 | 129,477,329 | +66,532 | 8.86% | 3,030,450,204 |
| 2023-09-26 | 2023-09-22 | 23.810 | 129,410,797 | +116,401 | 8.86% | 3,081,228,090 |
| 2023-09-25 | 2023-09-21 | 24.669 | 129,294,396 | +445,293 | 8.85% | 3,189,568,644 |
| 2023-09-22 | 2023-09-20 | 24.164 | 128,849,103 | -33,008 | 8.82% | 3,113,448,781 |
| 2023-09-21 | 2023-09-19 | 24.720 | 128,882,111 | +49,531 | 8.82% | 3,185,913,128 |
| 2023-09-20 | 2023-09-18 | 24.821 | 128,832,580 | +165,485 | 8.82% | 3,197,714,054 |
| 2023-09-19 | 2023-09-15 | 24.972 | 128,667,095 | -11,051 | 8.81% | 3,213,119,473 |
| 2023-09-18 | 2023-09-14 | 24.568 | 128,678,146 | -278,739 | 8.81% | 3,161,356,649 |
| 2023-09-15 | 2023-09-13 | 24.113 | 128,956,885 | +9,200,346 | 8.83% | 3,109,534,234 |
| 2023-09-14 | 2023-09-12 | 25.276 | 119,756,539 | +260,025 | 8.20% | 3,026,925,068 |
| 2023-09-13 | 2023-09-11 | 24.517 | 119,496,514 | -437,560 | 8.18% | 2,929,742,183 |
| 2023-09-12 | 2023-09-07 | 23.506 | 119,934,074 | +755,808 | 8.21% | 2,819,213,515 |
| 2023-09-11 | 2023-09-06 | 23.911 | 119,178,266 | +1,751,846 | 8.16% | 2,849,644,161 |
| 2023-09-07 | 2023-09-05 | 23.254 | 117,426,420 | -1,703,388 | 8.04% | 2,730,587,400 |
| 2023-09-06 | 2023-09-04 | 28.107 | 119,129,808 | -9,162,317 | 8.15% | 3,348,325,442 |
| 2023-09-05 | 2023-08-31 | 28.107 | 128,292,125 | -24,415 | 8.78% | 3,605,846,374 |
| 2023-09-04 | 2023-08-30 | 27.803 | 128,316,540 | -431,937 | 8.78% | 3,567,613,178 |
| 2023-08-31 | 2023-08-29 | 27.904 | 128,748,477 | +237,176 | 8.81% | 3,592,639,227 |
| 2023-08-30 | 2023-08-28 | 27.904 | 128,511,301 | +20,786 | 8.80% | 3,586,020,991 |
| 2023-08-29 | 2023-08-25 | 27.550 | 128,490,515 | -263,017 | 8.80% | 3,539,973,423 |
| 2023-08-28 | 2023-08-24 | 27.348 | 128,753,532 | +67,958 | 8.81% | 3,521,185,024 |
| 2023-08-25 | 2023-08-23 | 27.096 | 128,685,574 | -39,201 | 8.81% | 3,486,800,368 |
| 2023-08-24 | 2023-08-22 | 27.096 | 128,724,775 | -182,102 | 8.81% | 3,487,862,539 |
| 2023-08-23 | 2023-08-21 | 27.399 | 128,906,877 | -266,828 | 8.82% | 3,531,895,155 |
| 2023-08-22 | 2023-08-18 | 27.197 | 129,173,705 | +134,957 | 8.84% | 3,513,086,324 |
| 2023-08-21 | 2023-08-17 | 27.500 | 129,038,748 | -475,582 | 8.83% | 3,548,554,419 |
| 2023-08-18 | 2023-08-16 | 27.348 | 129,514,330 | -83,385 | 8.87% | 3,541,991,526 |
| 2023-08-17 | 2023-08-15 | 27.702 | 129,597,715 | +3,132,894 | 8.87% | 3,590,131,302 |
| 2023-08-16 | 2023-08-14 | 28.056 | 126,464,821 | -2,161,495 | 8.66% | 3,548,094,238 |
| 2023-08-15 | 2023-08-11 | 25.781 | 128,626,316 | -1,143,143 | 8.80% | 3,316,136,789 |
| 2023-08-14 | 2023-08-10 | 25.781 | 129,769,459 | +43,875 | 8.88% | 3,345,608,352 |
| 2023-08-11 | 2023-08-09 | 25.781 | 129,725,584 | -403,642 | 8.88% | 3,344,477,203 |
| 2023-08-10 | 2023-08-08 | 25.781 | 130,129,226 | +216,612 | 8.91% | 3,354,883,566 |
| 2023-08-09 | 2023-08-07 | 25.680 | 129,912,614 | -781,058 | 8.89% | 3,336,164,549 |
| 2023-08-08 | 2023-08-04 | 24.922 | 130,693,672 | +31,775 | 8.95% | 3,257,121,122 |
| 2023-08-07 | 2023-08-03 | 24.618 | 130,661,897 | -277,560 | 8.94% | 3,216,698,450 |
| 2023-08-04 | 2023-08-02 | 24.265 | 130,939,457 | -91,717 | 8.96% | 3,177,197,429 |
| 2023-08-03 | 2023-08-01 | 24.366 | 131,031,174 | -1 | 8.97% | 3,192,670,503 |
| 2023-08-02 | 2023-07-31 | 24.164 | 131,031,175 | +22,773 | 8.97% | 3,166,175,337 |
| 2023-08-01 | 2023-07-28 | 23.557 | 131,008,402 | +20,522 | 8.97% | 3,086,153,302 |
| 2023-07-31 | 2023-07-27 | 23.254 | 130,987,880 | +746,006 | 8.97% | 3,045,940,212 |
| 2023-07-28 | 2023-07-26 | 23.051 | 130,241,874 | -33,554 | 8.92% | 3,002,257,294 |
| 2023-07-27 | 2023-07-25 | 21.181 | 130,275,428 | +201,415 | 8.92% | 2,759,363,791 |
| 2023-07-26 | 2023-07-24 | 20.423 | 130,074,013 | +119,786 | 8.90% | 2,656,466,440 |
| 2023-07-25 | 2023-07-21 | 20.423 | 129,954,227 | +372,728 | 8.90% | 2,654,020,083 |
| 2023-07-24 | 2023-07-20 | 19.877 | 129,581,499 | -51,122 | 8.87% | 2,575,662,400 |
| 2023-07-21 | 2023-07-19 | 19.917 | 129,632,621 | +28,273 | 8.87% | 2,581,921,020 |
| 2023-07-20 | 2023-07-18 | 19.958 | 129,604,348 | +514,834 | 8.87% | 2,586,599,237 |
| 2023-07-19 | 2023-07-14 | 19.776 | 129,089,514 | +119,089 | 8.84% | 2,552,832,036 |
| 2023-07-18 | 2023-07-13 | 20.322 | 128,970,425 | +2,898,926 | 8.83% | 2,620,888,912 |
| 2023-07-14 | 2023-07-12 | 20.524 | 126,071,499 | +1,518,537 | 8.63% | 2,587,470,337 |
| 2023-07-13 | 2023-07-11 | 19.412 | 124,552,962 | -1,191,705 | 8.53% | 2,417,785,194 |
| 2023-07-12 | 2023-07-10 | 18.947 | 125,744,667 | -68,625 | 8.61% | 2,382,437,886 |
| 2023-07-11 | 2023-07-07 | 19.028 | 125,813,292 | -154,428 | 8.61% | 2,393,914,142 |
| 2023-07-10 | 2023-07-06 | 18.522 | 125,967,720 | -528,907 | 8.62% | 2,333,174,188 |
| 2023-07-07 | 2023-07-05 | 19.007 | 126,496,627 | -2,377,348 | 8.66% | 2,404,358,480 |
| 2023-07-06 | 2023-07-04 | 19.007 | 128,873,975 | -808,055 | 8.82% | 2,449,545,431 |
| 2023-07-05 | 2023-07-03 | 19.209 | 129,682,030 | -778,288 | 8.88% | 2,491,126,756 |
| 2023-07-04 | 2023-06-30 | 19.048 | 130,460,318 | -1,093,018 | 8.93% | 2,484,973,469 |
| 2023-07-03 | 2023-06-29 | 19.230 | 131,553,336 | -3,086,633 | 9.01% | 2,529,733,683 |
| 2023-06-30 | 2023-06-28 | 19.472 | 134,639,969 | -1,878,280 | 9.22% | 2,621,758,658 |
| 2023-06-29 | 2023-06-27 | 19.351 | 136,518,249 | -220,730 | 9.35% | 2,641,770,389 |
| 2023-06-28 | 2023-06-26 | 22.799 | 136,738,979 | -176,800 | 9.36% | 3,117,462,974 |
| 2023-06-27 | 2023-06-23 | 22.243 | 136,915,779 | -306,864 | 9.37% | 3,045,359,780 |
| 2023-06-26 | 2023-06-21 | 22.799 | 137,222,643 | -189,906 | 9.39% | 3,128,489,857 |
| 2023-06-23 | 2023-06-20 | 23.304 | 137,412,549 | -105,725 | 9.41% | 3,202,283,301 |
| 2023-06-21 | 2023-06-19 | 23.709 | 137,518,274 | +5,465,524 | 9.41% | 3,260,360,966 |
| 2023-06-20 | 2023-06-16 | 23.203 | 132,052,750 | +1,526,770 | 9.04% | 3,064,026,837 |
| 2023-06-19 | 2023-06-15 | 23.709 | 130,525,980 | -409,153 | 8.93% | 3,094,583,708 |
| 2023-06-16 | 2023-06-14 | 22.495 | 130,935,133 | -502,911 | 8.96% | 2,945,429,513 |
| 2023-06-15 | 2023-06-13 | 20.979 | 131,438,044 | -2,235,729 | 9.00% | 2,757,411,698 |
| 2023-06-14 | 2023-06-12 | 21.029 | 133,673,773 | -677,927 | 9.15% | 2,811,071,981 |
| 2023-06-13 | 2023-06-09 | 21.383 | 134,351,700 | -1,784,336 | 9.20% | 2,872,869,925 |
| 2023-06-12 | 2023-06-08 | 21.383 | 136,136,036 | -1,229,970 | 9.32% | 2,911,024,748 |
| 2023-06-09 | 2023-06-07 | 21.434 | 137,366,006 | -1,350,312 | 9.40% | 2,944,269,480 |
| 2023-06-08 | 2023-06-06 | 22.344 | 138,716,318 | -247,689 | 9.50% | 3,099,432,991 |
| 2023-06-07 | 2023-06-05 | 22.445 | 138,964,007 | -681,503 | 9.51% | 3,119,016,900 |
| 2023-06-06 | 2023-06-02 | 22.698 | 139,645,510 | -105,186 | 9.56% | 3,169,609,405 |
| 2023-06-05 | 2023-06-01 | 21.687 | 139,750,696 | -108,854 | 9.57% | 3,030,705,249 |
| 2023-06-02 | 2023-05-31 | 21.232 | 139,859,550 | -78,546 | 9.57% | 2,969,435,159 |
| 2023-06-01 | 2023-05-30 | 21.737 | 139,938,096 | -42,098 | 9.58% | 3,041,843,356 |
| 2023-05-31 | 2023-05-29 | 21.434 | 139,980,194 | +98,677 | 9.58% | 3,000,301,348 |
| 2023-05-30 | 2023-05-25 | 21.687 | 139,881,517 | +84,102 | 9.58% | 3,033,542,300 |
| 2023-05-29 | 2023-05-24 | 22.799 | 139,797,415 | +127,841 | 9.57% | 3,187,191,161 |
| 2023-05-25 | 2023-05-23 | 23.203 | 139,669,574 | +270,196 | 9.56% | 3,240,760,401 |
| 2023-05-24 | 2023-05-22 | 23.759 | 139,399,378 | +240,360 | 9.54% | 3,312,006,065 |
| 2023-05-23 | 2023-05-19 | 23.153 | 139,159,018 | -39,828 | 9.53% | 3,221,879,272 |
| 2023-05-22 | 2023-05-18 | 23.860 | 139,198,846 | -32,318 | 9.53% | 3,321,314,970 |
| 2023-05-19 | 2023-05-17 | 23.456 | 139,231,164 | -152,666 | 9.53% | 3,265,779,541 |
| 2023-05-18 | 2023-05-16 | 23.456 | 139,383,830 | +275,478 | 9.54% | 3,269,360,445 |
| 2023-05-17 | 2023-05-15 | 23.810 | 139,108,352 | -503,265 | 9.52% | 3,312,123,654 |
| 2023-05-16 | 2023-05-12 | 22.495 | 139,611,617 | -262,457 | 9.56% | 3,140,609,916 |
| 2023-05-15 | 2023-05-11 | 22.040 | 139,874,074 | -64,607 | 9.57% | 3,082,876,613 |
| 2023-05-12 | 2023-05-10 | 22.091 | 139,938,681 | -467,832 | 9.58% | 3,091,374,659 |
| 2023-05-11 | 2023-05-09 | 22.040 | 140,406,513 | -760,850 | 9.61% | 3,094,611,766 |
| 2023-05-10 | 2023-05-08 | 22.950 | 141,167,363 | -68,991 | 9.66% | 3,239,832,700 |
| 2023-05-09 | 2023-05-05 | 22.647 | 141,236,354 | -819,189 | 9.67% | 3,198,577,966 |
| 2023-05-08 | 2023-05-04 | 19.796 | 142,055,543 | -553,122 | 9.72% | 2,812,116,426 |
| 2023-05-05 | 2023-05-03 | 20.119 | 142,608,665 | -737,249 | 9.76% | 2,869,203,922 |
| 2023-05-04 | 2023-05-02 | 19.857 | 143,345,914 | -963,786 | 9.81% | 2,846,356,062 |
| 2023-05-03 | 2023-04-28 | 20.119 | 144,309,700 | +97,351 | 9.88% | 2,903,427,764 |
| 2023-05-02 | 2023-04-27 | 20.271 | 144,212,349 | -237,574 | 9.87% | 2,923,339,488 |
| 2023-04-28 | 2023-04-26 | 20.018 | 144,449,923 | -252,586 | 9.89% | 2,891,644,703 |
| 2023-04-27 | 2023-04-25 | 19.715 | 144,702,509 | -151,282 | 9.91% | 2,852,811,640 |
| 2023-04-26 | 2023-04-24 | 20.099 | 144,853,791 | -241,653 | 9.92% | 2,911,445,540 |
| 2023-04-25 | 2023-04-21 | 20.059 | 145,095,444 | +207,126 | 9.93% | 2,910,434,761 |
| 2023-04-24 | 2023-04-20 | 19.614 | 144,888,318 | +95,514 | 9.92% | 2,841,826,278 |
| 2023-04-21 | 2023-04-19 | 19.755 | 144,792,804 | +19,486 | 9.91% | 2,860,447,380 |
| 2023-04-20 | 2023-04-18 | 19.978 | 144,773,318 | +42,778 | 9.91% | 2,892,263,743 |
| 2023-04-19 | 2023-04-17 | 20.119 | 144,730,540 | +12,759 | 9.91% | 2,911,894,821 |
| 2023-04-18 | 2023-04-14 | 19.796 | 144,717,781 | -44,783 | 9.91% | 2,864,817,806 |
| 2023-04-17 | 2023-04-13 | 19.755 | 144,762,564 | -339,514 | 9.91% | 2,859,849,976 |
| 2023-04-14 | 2023-04-12 | 19.654 | 145,102,078 | -103,056 | 9.93% | 2,851,887,027 |
| 2023-04-13 | 2023-04-11 | 20.372 | 145,205,134 | -23,536 | 9.94% | 2,958,144,928 |
| 2023-04-12 | 2023-04-06 | 19.755 | 145,228,670 | +27,848 | 9.94% | 2,869,058,111 |
| 2023-04-11 | 2023-04-04 | 19.209 | 145,200,822 | -253,490 | 9.94% | 2,789,234,967 |
| 2023-04-06 | 2023-04-03 | 18.967 | 145,454,312 | +298,918 | 9.96% | 2,758,810,433 |
| 2023-04-04 | 2023-03-31 | 19.816 | 145,155,394 | -132,687 | 9.94% | 2,876,415,865 |
| 2023-04-03 | 2023-03-30 | 19.816 | 145,288,081 | +729,988 | 9.95% | 2,879,045,205 |
| 2023-03-31 | 2023-03-29 | 19.028 | 144,558,093 | +59,294 | 9.90% | 2,750,581,101 |
| 2023-03-30 | 2023-03-28 | 18.785 | 144,498,799 | -949,544 | 9.89% | 2,714,390,785 |
| 2023-03-29 | 2023-03-27 | 19.209 | 145,448,343 | +192,975 | 9.96% | 2,793,989,721 |
| 2023-03-28 | 2023-03-24 | 19.391 | 145,255,368 | -818,931 | 9.94% | 2,816,717,026 |
| 2023-03-27 | 2023-03-23 | 19.230 | 146,074,299 | -791,770 | 10.00% | 2,808,967,721 |
| 2023-03-24 | 2023-03-22 | 18.926 | 146,866,069 | -1,029,602 | 10.05% | 2,779,647,601 |
| 2023-03-23 | 2023-03-21 | 19.169 | 147,895,671 | -352,985 | 10.12% | 2,835,020,608 |
| 2023-03-22 | 2023-03-20 | 18.987 | 148,248,656 | -162,152 | 10.15% | 2,814,808,008 |
| 2023-03-21 | 2023-03-17 | 20.059 | 148,410,808 | -47,716 | 10.16% | 2,976,936,853 |
| 2023-03-20 | 2023-03-16 | 19.209 | 148,458,524 | -403,403 | 10.16% | 2,851,813,788 |
| 2023-03-17 | 2023-03-15 | 19.007 | 148,861,927 | +220,192 | 10.19% | 2,829,462,295 |
| 2023-03-16 | 2023-03-14 | 18.461 | 148,641,735 | -3,432 | 10.17% | 2,744,125,467 |
| 2023-03-15 | 2023-03-13 | 18.360 | 148,645,167 | -328,087 | 10.18% | 2,729,160,409 |
| 2023-03-14 | 2023-03-10 | 18.016 | 148,973,254 | +55,538 | 10.20% | 2,683,974,769 |
| 2023-03-13 | 2023-03-09 | 18.765 | 148,917,716 | -485,916 | 10.19% | 2,794,388,361 |
| 2023-03-10 | 2023-03-08 | 18.926 | 149,403,632 | -220,051 | 10.23% | 2,827,674,561 |
| 2023-03-09 | 2023-03-07 | 19.068 | 149,623,683 | -11,814 | 10.24% | 2,853,017,623 |
| 2023-03-08 | 2023-03-06 | 19.412 | 149,635,497 | +114,782 | 10.24% | 2,904,679,932 |
| 2023-03-07 | 2023-03-03 | 19.007 | 149,520,715 | -142,035 | 10.24% | 2,841,984,072 |
| 2023-03-06 | 2023-03-02 | 19.169 | 149,662,750 | -31,132 | 10.24% | 2,868,893,847 |
| 2023-03-03 | 2023-03-01 | 19.129 | 149,693,882 | -718,357 | 10.25% | 2,863,436,841 |
| 2023-03-02 | 2023-02-28 | 18.926 | 150,412,239 | -882,739 | 10.30% | 2,846,763,872 |
| 2023-03-01 | 2023-02-27 | 19.007 | 151,294,978 | +155,683 | 10.36% | 2,875,708,009 |
| 2023-02-28 | 2023-02-24 | 19.169 | 151,139,295 | -114,982 | 10.35% | 2,897,197,823 |
| 2023-02-27 | 2023-02-23 | 19.553 | 151,254,277 | -8,619 | 10.35% | 2,957,512,296 |
| 2023-02-24 | 2023-02-22 | 19.857 | 151,262,896 | -533,772 | 10.35% | 3,003,560,052 |
| 2023-02-23 | 2023-02-21 | 20.018 | 151,796,668 | -348,399 | 10.39% | 3,038,714,191 |
| 2023-02-22 | 2023-02-20 | 19.836 | 152,145,067 | +17,086 | 10.41% | 3,018,000,476 |
| 2023-02-21 | 2023-02-17 | 20.059 | 152,127,981 | +70,604 | 10.41% | 3,051,498,736 |
| 2023-02-20 | 2023-02-16 | 20.200 | 152,057,377 | -50,612 | 10.41% | 3,071,605,267 |
| 2023-02-17 | 2023-02-15 | 20.271 | 152,107,989 | -404,346 | 10.41% | 3,083,392,607 |
| 2023-02-16 | 2023-02-14 | 19.614 | 152,512,335 | -364,234 | 10.44% | 2,991,363,053 |
| 2023-02-15 | 2023-02-13 | 18.765 | 152,876,569 | -801,138 | 10.46% | 2,868,674,839 |
| 2023-02-14 | 2023-02-10 | 19.149 | 153,677,707 | -594,198 | 10.52% | 2,942,749,345 |
| 2023-02-13 | 2023-02-09 | 19.028 | 154,271,905 | -1,303,780 | 10.56% | 2,935,410,792 |
| 2023-02-10 | 2023-02-08 | 18.987 | 155,575,685 | -370,722 | 10.65% | 2,953,926,840 |
| 2023-02-09 | 2023-02-07 | 19.391 | 155,946,407 | -1,073,768 | 10.67% | 3,024,032,129 |
| 2023-02-08 | 2023-02-06 | 19.169 | 157,020,175 | -633,125 | 10.75% | 3,009,928,749 |
| 2023-02-07 | 2023-02-03 | 19.998 | 157,653,300 | -2,093,234 | 10.79% | 3,152,766,289 |
| 2023-02-06 | 2023-02-02 | 20.140 | 159,746,534 | -1,323,592 | 10.94% | 3,217,238,101 |
| 2023-02-03 | 2023-02-01 | 20.423 | 161,070,126 | -484,742 | 11.03% | 3,289,491,685 |
| 2023-02-02 | 2023-01-31 | 21.990 | 161,554,868 | -811,057 | 11.06% | 3,552,562,566 |
| 2023-02-01 | 2023-01-30 | 21.687 | 162,365,925 | -366,348 | 11.11% | 3,521,150,701 |
| 2023-01-31 | 2023-01-27 | 22.192 | 162,732,273 | -898,198 | 11.14% | 3,611,358,810 |
| 2023-01-30 | 2023-01-26 | 22.192 | 163,630,471 | +34,167 | 11.20% | 3,631,291,643 |
| 2023-01-27 | 2023-01-20 | 22.546 | 163,596,304 | -191,163 | 11.20% | 3,688,423,462 |
| 2023-01-26 | 2023-01-19 | 22.647 | 163,787,467 | -375,408 | 11.21% | 3,709,292,744 |
| 2023-01-20 | 2023-01-18 | 23.153 | 164,162,875 | -91,410 | 11.24% | 3,800,781,091 |
| 2023-01-19 | 2023-01-17 | 22.596 | 164,254,285 | +77,965 | 11.24% | 3,711,561,496 |
| 2023-01-18 | 2023-01-16 | 23.304 | 164,176,320 | -234,741 | 11.24% | 3,825,990,361 |
| 2023-01-17 | 2023-01-13 | 23.456 | 164,411,061 | -308,182 | 11.25% | 3,856,394,386 |
| 2023-01-16 | 2023-01-12 | 23.860 | 164,719,243 | -813,035 | 11.28% | 3,930,237,235 |
| 2023-01-13 | 2023-01-11 | 23.759 | 165,532,278 | +215,622 | 11.33% | 3,932,900,681 |
| 2023-01-12 | 2023-01-10 | 24.517 | 165,316,656 | +140,204 | 11.32% | 4,053,132,300 |
| 2023-01-11 | 2023-01-09 | 24.568 | 165,176,452 | +49,356 | 11.31% | 4,058,044,750 |
| 2023-01-10 | 2023-01-06 | 24.416 | 165,127,096 | -67,506 | 11.30% | 4,031,790,001 |
| 2023-01-09 | 2023-01-05 | 25.478 | 165,194,602 | +98,423 | 11.31% | 4,208,805,127 |
| 2023-01-06 | 2023-01-04 | 25.882 | 165,096,179 | -16,887 | 11.30% | 4,273,064,147 |
| 2023-01-05 | 2023-01-03 | 24.871 | 165,113,066 | +9,011 | 11.30% | 4,106,567,579 |
| 2023-01-04 | 2022-12-30 | 24.618 | 165,104,055 | -31,404 | 11.30% | 4,064,612,332 |
| 2023-01-03 | 2022-12-29 | 24.366 | 165,135,459 | -1,731 | 11.30% | 4,023,646,381 |
| 2022-12-30 | 2022-12-28 | 24.366 | 165,137,190 | +9,712 | 11.30% | 4,023,688,558 |
| 2022-12-29 | 2022-12-23 | 23.961 | 165,127,478 | +6,227 | 11.30% | 3,956,672,633 |
| 2022-12-28 | 2022-12-22 | 23.961 | 165,121,251 | -79,870 | 11.30% | 3,956,523,426 |
| 2022-12-23 | 2022-12-21 | 23.860 | 165,201,121 | -36,539 | 11.31% | 3,941,734,950 |
| 2022-12-22 | 2022-12-20 | 24.265 | 165,237,660 | -101,446 | 11.31% | 4,009,430,622 |
| 2022-12-21 | 2022-12-19 | 23.658 | 165,339,106 | -54,113 | 11.32% | 3,911,594,867 |
| 2022-12-20 | 2022-12-16 | 24.265 | 165,393,219 | -20,029 | 11.32% | 4,013,205,203 |
| 2022-12-19 | 2022-12-15 | 23.607 | 165,413,248 | -56,911 | 11.32% | 3,904,987,063 |
| 2022-12-16 | 2022-12-14 | 24.416 | 165,470,159 | +61,423 | 11.33% | 4,040,166,325 |
| 2022-12-15 | 2022-12-13 | 24.618 | 165,408,736 | -22,858 | 11.32% | 4,072,113,118 |
| 2022-12-14 | 2022-12-12 | 24.164 | 165,431,594 | +14,158 | 11.32% | 3,997,410,790 |
| 2022-12-13 | 2022-12-09 | 24.720 | 165,417,436 | +5,658 | 11.32% | 4,089,051,435 |
| 2022-12-12 | 2022-12-08 | 24.568 | 165,411,778 | +188,315 | 11.32% | 4,063,826,225 |
| 2022-12-09 | 2022-12-07 | 24.467 | 165,223,463 | +401,254 | 11.31% | 4,042,495,188 |
| 2022-12-08 | 2022-12-06 | 24.669 | 164,822,209 | +103,131 | 11.28% | 4,066,005,688 |
| 2022-12-07 | 2022-12-05 | 23.405 | 164,719,078 | +90,214 | 11.28% | 3,855,292,409 |
| 2022-12-06 | 2022-12-02 | 22.799 | 164,628,864 | +83,357 | 11.27% | 3,753,314,467 |
| 2022-12-05 | 2022-12-01 | 21.939 | 164,545,507 | +69,979 | 11.26% | 3,610,008,190 |
| 2022-12-02 | 2022-11-30 | 21.990 | 164,475,528 | +62,746 | 11.26% | 3,616,787,355 |
| 2022-12-01 | 2022-11-29 | 21.130 | 164,412,782 | -170,124 | 11.25% | 3,474,115,791 |
| 2022-11-30 | 2022-11-28 | 21.939 | 164,582,906 | +78,193 | 11.27% | 3,610,828,696 |
| 2022-11-29 | 2022-11-25 | 22.040 | 164,504,713 | +203,047 | 11.26% | 3,625,745,057 |
| 2022-11-28 | 2022-11-24 | 21.889 | 164,301,666 | +190,838 | 11.25% | 3,596,352,831 |
| 2022-11-25 | 2022-11-23 | 21.080 | 164,110,828 | +40,912 | 11.23% | 3,459,439,350 |
| 2022-11-24 | 2022-11-22 | 21.181 | 164,069,916 | +251,478 | 11.23% | 3,475,164,828 |
| 2022-11-23 | 2022-11-21 | 22.091 | 163,818,438 | +37,481 | 11.21% | 3,618,900,538 |
| 2022-11-22 | 2022-11-18 | 22.192 | 163,780,957 | +61,473 | 11.21% | 3,634,631,232 |
| 2022-11-21 | 2022-11-17 | 22.344 | 163,719,484 | +285,354 | 11.21% | 3,658,095,726 |
| 2022-11-18 | 2022-11-16 | 22.243 | 163,434,130 | -32,019 | 11.19% | 3,635,196,248 |
| 2022-11-17 | 2022-11-15 | 22.344 | 163,466,149 | +80,107 | 11.19% | 3,652,435,290 |
| 2022-11-16 | 2022-11-14 | 21.889 | 163,386,042 | -97,666 | 11.18% | 3,576,310,996 |
| 2022-11-15 | 2022-11-11 | 21.029 | 163,483,708 | +1,939,926 | 11.19% | 3,437,955,409 |
| 2022-11-14 | 2022-11-10 | 20.018 | 161,543,782 | -2,167,155 | 11.06% | 3,233,835,033 |
| 2022-11-11 | 2022-11-09 | 21.080 | 163,710,937 | -788,506 | 11.21% | 3,451,009,689 |
| 2022-11-10 | 2022-11-08 | 21.232 | 164,499,443 | -173,206 | 11.26% | 3,492,578,302 |
| 2022-11-09 | 2022-11-07 | 21.484 | 164,672,649 | -20,220 | 11.27% | 3,537,877,826 |
| 2022-11-08 | 2022-11-04 | 20.827 | 164,692,869 | -28,436 | 11.27% | 3,430,081,512 |
| 2022-11-07 | 2022-11-03 | 20.524 | 164,721,305 | +16,067 | 11.28% | 3,380,712,484 |
| 2022-11-04 | 2022-11-02 | 20.928 | 164,705,238 | -29,406 | 11.27% | 3,446,991,254 |
| 2022-11-03 | 2022-11-01 | 19.958 | 164,734,644 | +3,214 | 11.28% | 3,287,717,665 |
| 2022-11-02 | 2022-10-31 | 19.513 | 164,731,430 | +72,487 | 11.28% | 3,214,372,490 |
| 2022-11-01 | 2022-10-28 | 19.573 | 164,658,943 | +314,910 | 11.27% | 3,222,946,536 |
| 2022-10-31 | 2022-10-27 | 20.372 | 164,344,033 | -113,607 | 11.25% | 3,348,045,997 |
| 2022-10-28 | 2022-10-26 | 21.484 | 164,457,640 | -34,866 | 11.26% | 3,533,258,507 |
| 2022-10-27 | 2022-10-25 | 20.271 | 164,492,506 | +43,259 | 11.26% | 3,334,440,092 |
| 2022-10-26 | 2022-10-24 | 20.423 | 164,449,247 | +129,077 | 11.26% | 3,358,502,561 |
| 2022-10-25 | 2022-10-21 | 21.434 | 164,320,170 | -3,277,714 | 11.25% | 3,521,998,459 |
| 2022-10-24 | 2022-10-20 | 20.878 | 167,597,884 | -225,860 | 11.47% | 3,499,056,960 |
| 2022-10-21 | 2022-10-19 | 21.232 | 167,823,744 | +17,556 | 11.49% | 3,563,158,368 |
| 2022-10-20 | 2022-10-18 | 21.585 | 167,806,188 | -67,255 | 11.49% | 3,622,165,388 |
| 2022-10-19 | 2022-10-17 | 20.221 | 167,873,443 | +1,572 | 11.49% | 3,394,489,100 |
| 2022-10-18 | 2022-10-14 | 21.029 | 167,871,871 | +95,637 | 11.49% | 3,530,235,606 |
| 2022-10-17 | 2022-10-13 | 21.687 | 167,776,234 | +45,269 | 11.48% | 3,638,481,436 |
| 2022-10-14 | 2022-10-12 | 21.383 | 167,730,965 | -56,514 | 11.48% | 3,586,625,587 |
| 2022-10-13 | 2022-10-11 | 21.333 | 167,787,479 | +60,659 | 11.49% | 3,579,352,160 |
| 2022-10-12 | 2022-10-10 | 22.344 | 167,726,820 | +108,904 | 11.48% | 3,747,634,358 |
| 2022-10-11 | 2022-10-07 | 23.506 | 167,617,916 | -65,685 | 11.47% | 3,940,087,069 |
| 2022-10-10 | 2022-10-06 | 24.012 | 167,683,601 | -320,357 | 11.48% | 4,026,397,344 |
| 2022-10-07 | 2022-10-05 | 24.821 | 168,003,958 | -194,016 | 11.50% | 4,169,974,843 |
| 2022-10-06 | 2022-10-03 | 24.012 | 168,197,974 | -14,911 | 11.51% | 4,038,748,404 |
| 2022-10-05 | 2022-09-30 | 24.616 | 168,212,885 | +44,079 | 11.51% | 4,140,768,929 |
| 2022-10-03 | 2022-09-29 | 24.565 | 168,168,806 | +3,368,110 | 11.51% | 4,131,005,287 |
| 2022-09-30 | 2022-09-28 | 25.494 | 164,800,696 | +263,164 | 11.52% | 4,201,354,694 |
| 2022-09-29 | 2022-09-27 | 25.442 | 164,537,532 | +1,530 | 11.50% | 4,186,154,524 |
| 2022-09-28 | 2022-09-26 | 24.771 | 164,536,002 | +81,476 | 11.50% | 4,075,731,211 |
| 2022-09-27 | 2022-09-23 | 24.203 | 164,454,526 | +125,279 | 11.49% | 3,980,357,042 |
| 2022-09-26 | 2022-09-22 | 24.719 | 164,329,247 | +160,922 | 11.48% | 4,062,129,233 |
| 2022-09-23 | 2022-09-21 | 25.029 | 164,168,325 | +243,179 | 11.47% | 4,108,984,123 |
| 2022-09-22 | 2022-09-20 | 25.803 | 163,925,146 | +38,749 | 11.46% | 4,229,791,312 |
| 2022-09-21 | 2022-09-19 | 25.029 | 163,886,397 | +119,568 | 11.45% | 4,101,927,721 |
| 2022-09-20 | 2022-09-16 | 24.874 | 163,766,829 | -24,993 | 11.44% | 4,073,580,805 |
| 2022-09-19 | 2022-09-15 | 24.719 | 163,791,822 | -94,952 | 11.45% | 4,048,844,381 |
| 2022-09-16 | 2022-09-14 | 24.255 | 163,886,774 | +53,530 | 11.45% | 3,975,073,121 |
| 2022-09-15 | 2022-09-13 | 25.287 | 163,833,244 | -100,763 | 11.45% | 4,142,871,549 |
| 2022-09-14 | 2022-09-09 | 25.700 | 163,934,007 | -1,091,618 | 11.46% | 4,213,099,875 |
| 2022-09-13 | 2022-09-08 | 25.700 | 165,025,625 | +23,253 | 11.53% | 4,241,154,430 |
| 2022-09-09 | 2022-09-07 | 25.494 | 165,002,372 | +12,111 | 11.53% | 4,206,496,131 |
| 2022-09-08 | 2022-09-06 | 25.494 | 164,990,261 | +2,017 | 11.53% | 4,206,187,379 |
| 2022-09-07 | 2022-09-05 | 26.010 | 164,988,244 | +20,141 | 11.53% | 4,291,280,411 |
| 2022-09-06 | 2022-09-02 | 26.216 | 164,968,103 | +49,084 | 11.53% | 4,324,810,174 |
| 2022-09-05 | 2022-09-01 | 24.977 | 164,919,019 | -5,386 | 11.52% | 4,119,262,439 |
| 2022-09-02 | 2022-08-31 | 25.545 | 164,924,405 | +318,885 | 11.53% | 4,213,019,626 |
| 2022-09-01 | 2022-08-30 | 25.184 | 164,605,520 | +656,340 | 11.50% | 4,145,410,799 |
| 2022-08-31 | 2022-08-29 | 24.823 | 163,949,180 | +169,287 | 11.46% | 4,069,655,830 |
| 2022-08-30 | 2022-08-26 | 25.648 | 163,779,893 | +138,773 | 11.45% | 4,200,687,062 |
| 2022-08-29 | 2022-08-25 | 25.700 | 163,641,120 | -5,328 | 11.44% | 4,205,572,686 |
| 2022-08-26 | 2022-08-24 | 25.494 | 163,646,448 | -1,765 | 11.44% | 4,171,928,815 |
| 2022-08-25 | 2022-08-23 | 26.474 | 163,648,213 | -6,782 | 11.44% | 4,332,434,343 |
| 2022-08-24 | 2022-08-22 | 26.835 | 163,654,995 | -4,195 | 11.44% | 4,391,733,378 |
| 2022-08-23 | 2022-08-19 | 27.042 | 163,659,190 | -198,328 | 11.44% | 4,425,629,382 |
| 2022-08-22 | 2022-08-18 | 27.042 | 163,857,518 | -54,015 | 11.45% | 4,430,992,517 |
| 2022-08-19 | 2022-08-17 | 27.197 | 163,911,533 | +709,215 | 11.45% | 4,457,829,816 |
| 2022-08-18 | 2022-08-16 | 26.835 | 163,202,318 | +14,775 | 11.40% | 4,379,585,648 |
| 2022-08-17 | 2022-08-15 | 27.145 | 163,187,543 | -6,491 | 11.40% | 4,429,718,262 |
| 2022-08-16 | 2022-08-12 | 27.145 | 163,194,034 | +17,682 | 11.40% | 4,429,894,459 |
| 2022-08-15 | 2022-08-11 | 27.145 | 163,176,352 | -184,445 | 11.40% | 4,429,414,482 |
| 2022-08-12 | 2022-08-10 | 26.732 | 163,360,797 | -29,725 | 11.42% | 4,366,977,564 |
| 2022-08-11 | 2022-08-09 | 27.351 | 163,390,522 | -246,162 | 11.42% | 4,468,956,087 |
| 2022-08-10 | 2022-08-08 | 27.506 | 163,636,684 | +283,968 | 11.44% | 4,501,023,046 |
| 2022-08-09 | 2022-08-05 | 27.403 | 163,352,716 | -38,886 | 11.42% | 4,476,352,083 |
| 2022-08-08 | 2022-08-04 | 26.887 | 163,391,602 | +25,589 | 11.42% | 4,393,097,192 |
| 2022-08-05 | 2022-08-03 | 26.319 | 163,366,013 | -152,573 | 11.42% | 4,299,671,177 |
| 2022-08-04 | 2022-08-02 | 27.661 | 163,518,586 | -1,914 | 11.43% | 4,523,090,424 |
| 2022-08-03 | 2022-08-01 | 27.248 | 163,520,500 | +1,568 | 11.43% | 4,455,633,764 |
| 2022-08-02 | 2022-07-29 | 27.506 | 163,518,932 | -108,844 | 11.43% | 4,497,784,136 |
| 2022-08-01 | 2022-07-28 | 27.558 | 163,627,776 | -688,026 | 11.43% | 4,509,222,257 |
| 2022-07-29 | 2022-07-27 | 26.887 | 164,315,802 | -292,189 | 11.48% | 4,417,946,085 |
| 2022-07-28 | 2022-07-26 | 26.835 | 164,607,991 | -113,761 | 11.50% | 4,417,307,326 |
| 2022-07-27 | 2022-07-25 | 27.042 | 164,721,752 | +15,260 | 11.51% | 4,454,362,908 |
| 2022-07-26 | 2022-07-22 | 27.042 | 164,706,492 | -2,777 | 11.51% | 4,453,950,251 |
| 2022-07-25 | 2022-07-21 | 26.629 | 164,709,269 | -183,969 | 11.51% | 4,386,024,959 |
| 2022-07-22 | 2022-07-20 | 26.164 | 164,893,238 | -505,136 | 11.52% | 4,314,337,968 |
| 2022-07-21 | 2022-07-19 | 26.990 | 165,398,374 | +982 | 11.56% | 4,464,124,334 |
| 2022-07-20 | 2022-07-18 | 26.835 | 165,397,392 | -35,658 | 11.56% | 4,438,491,150 |
| 2022-07-19 | 2022-07-15 | 26.939 | 165,433,050 | +133,951 | 11.56% | 4,456,522,844 |
| 2022-07-18 | 2022-07-14 | 27.558 | 165,299,099 | -248,273 | 11.55% | 4,555,280,250 |
| 2022-07-15 | 2022-07-13 | 26.732 | 165,547,372 | -204,442 | 11.57% | 4,425,429,311 |
| 2022-07-14 | 2022-07-12 | 26.629 | 165,751,814 | +75,135 | 11.58% | 4,413,786,775 |
| 2022-07-13 | 2022-07-11 | 26.629 | 165,676,679 | +14,964 | 11.58% | 4,411,786,013 |
| 2022-07-12 | 2022-07-08 | 26.629 | 165,661,715 | +34,376 | 11.58% | 4,411,387,539 |
| 2022-07-11 | 2022-07-07 | 27.042 | 165,627,339 | +97,614 | 11.57% | 4,478,851,557 |
| 2022-07-08 | 2022-07-06 | 26.371 | 165,529,725 | +354,207 | 11.57% | 4,365,160,846 |
| 2022-07-07 | 2022-07-05 | 26.061 | 165,175,518 | +49,162 | 11.54% | 4,304,675,445 |
| 2022-07-06 | 2022-07-04 | 25.906 | 165,126,356 | -7,187 | 11.54% | 4,277,829,505 |
| 2022-07-05 | 2022-06-30 | 25.287 | 165,133,543 | -21,023 | 11.54% | 4,175,752,371 |
| 2022-07-04 | 2022-06-29 | 26.680 | 165,154,566 | -320,571 | 11.54% | 4,406,405,752 |
| 2022-06-30 | 2022-06-28 | 27.403 | 165,475,137 | +43,739 | 11.56% | 4,534,512,754 |
| 2022-06-29 | 2022-06-27 | 24.771 | 165,431,398 | -109,024 | 11.56% | 4,097,911,119 |
| 2022-06-28 | 2022-06-24 | 24.874 | 165,540,422 | -70,588 | 11.57% | 4,117,697,641 |
| 2022-06-27 | 2022-06-23 | 23.481 | 165,611,010 | +300,320 | 11.57% | 3,888,695,700 |
| 2022-06-24 | 2022-06-22 | 23.429 | 165,310,690 | -568,648 | 11.55% | 3,873,112,830 |
| 2022-06-23 | 2022-06-21 | 23.584 | 165,879,338 | +65,399 | 11.59% | 3,912,117,146 |
| 2022-06-22 | 2022-06-20 | 23.481 | 165,813,939 | -463,606 | 11.59% | 3,893,460,655 |
| 2022-06-21 | 2022-06-17 | 24.100 | 166,277,545 | +22,098 | 11.62% | 4,007,318,319 |
| 2022-06-20 | 2022-06-16 | 23.842 | 166,255,447 | +65,812 | 11.62% | 3,963,886,548 |
| 2022-06-17 | 2022-06-15 | 23.584 | 166,189,635 | +7,444 | 11.61% | 3,919,435,225 |
| 2022-06-16 | 2022-06-14 | 23.842 | 166,182,191 | +39,880 | 11.61% | 3,962,139,968 |
| 2022-06-15 | 2022-06-13 | 23.945 | 166,142,311 | +105,371 | 11.61% | 3,978,337,148 |
| 2022-06-14 | 2022-06-10 | 24.100 | 166,036,940 | +24,273 | 11.60% | 4,001,519,696 |
| 2022-06-13 | 2022-06-09 | 24.668 | 166,012,667 | +28,970 | 11.60% | 4,095,175,144 |
| 2022-06-10 | 2022-06-08 | 25.287 | 165,983,697 | -44,084 | 11.60% | 4,197,250,320 |
| 2022-06-09 | 2022-06-07 | 24.513 | 166,027,781 | -1,661 | 11.60% | 4,069,843,698 |
| 2022-06-08 | 2022-06-06 | 24.410 | 166,029,442 | -20,588 | 11.60% | 4,052,748,059 |
| 2022-06-07 | 2022-06-02 | 24.616 | 166,050,030 | +620,751 | 11.60% | 4,087,527,569 |
| 2022-06-06 | 2022-06-01 | 25.287 | 165,429,279 | -155,747 | 11.56% | 4,183,230,684 |
| 2022-06-02 | 2022-05-31 | 25.494 | 165,585,026 | -27,370 | 11.57% | 4,221,350,049 |
| 2022-06-01 | 2022-05-30 | 25.184 | 165,612,396 | -28,404 | 11.57% | 4,170,767,875 |
| 2022-05-31 | 2022-05-27 | 24.049 | 165,640,800 | +51,472 | 11.58% | 3,983,424,530 |
| 2022-05-30 | 2022-05-26 | 23.429 | 165,589,328 | -113,940 | 11.57% | 3,879,641,122 |
| 2022-05-27 | 2022-05-25 | 23.223 | 165,703,268 | -152,873 | 11.58% | 3,848,105,275 |
| 2022-05-26 | 2022-05-24 | 23.378 | 165,856,141 | +13,322 | 11.59% | 3,877,333,128 |
| 2022-05-25 | 2022-05-23 | 23.997 | 165,842,819 | +99,428 | 11.59% | 3,979,724,252 |
| 2022-05-24 | 2022-05-20 | 24.513 | 165,743,391 | -37,568 | 11.58% | 4,062,872,438 |
| 2022-05-23 | 2022-05-19 | 23.739 | 165,780,959 | +108,272 | 11.59% | 3,935,463,027 |
| 2022-05-20 | 2022-05-18 | 24.565 | 165,672,687 | -233,322 | 11.58% | 4,069,689,036 |
| 2022-05-19 | 2022-05-17 | 23.791 | 165,906,009 | -18,445 | 11.59% | 3,946,993,389 |
| 2022-05-18 | 2022-05-16 | 23.945 | 165,924,454 | +352 | 11.60% | 3,973,120,484 |
| 2022-05-17 | 2022-05-13 | 23.378 | 165,924,102 | +24,132 | 11.60% | 3,878,921,899 |
| 2022-05-16 | 2022-05-12 | 22.965 | 165,899,970 | -2,512 | 11.59% | 3,809,865,779 |
| 2022-05-13 | 2022-05-11 | 23.584 | 165,902,482 | -240,141 | 11.59% | 3,912,662,976 |
| 2022-05-12 | 2022-05-10 | 23.223 | 166,142,623 | -426,997 | 11.61% | 3,858,308,359 |
| 2022-05-11 | 2022-05-06 | 24.307 | 166,569,620 | +128,391 | 11.64% | 4,048,741,595 |
| 2022-05-10 | 2022-05-05 | 25.390 | 166,441,229 | -31,798 | 11.63% | 4,225,998,846 |
| 2022-05-06 | 2022-05-04 | 25.494 | 166,473,027 | +51,806 | 11.63% | 4,243,988,347 |
| 2022-05-05 | 2022-05-03 | 25.545 | 166,421,221 | +196,770 | 11.63% | 4,251,256,024 |
| 2022-05-04 | 2022-04-29 | 25.855 | 166,224,451 | -81,879 | 11.62% | 4,297,698,952 |
| 2022-05-03 | 2022-04-28 | 25.855 | 166,306,330 | -25,433 | 11.62% | 4,299,815,917 |
| 2022-04-29 | 2022-04-27 | 25.597 | 166,331,763 | -56,028 | 11.62% | 4,257,554,585 |
| 2022-04-28 | 2022-04-26 | 25.494 | 166,387,791 | -2,664 | 11.63% | 4,241,815,379 |
| 2022-04-27 | 2022-04-25 | 24.565 | 166,390,455 | -34,878 | 11.63% | 4,087,320,744 |
| 2022-04-26 | 2022-04-22 | 26.319 | 166,425,333 | -86,193 | 11.63% | 4,380,190,189 |
| 2022-04-25 | 2022-04-21 | 26.268 | 166,511,526 | +239,216 | 11.64% | 4,373,865,668 |
| 2022-04-22 | 2022-04-20 | 26.629 | 166,272,310 | +4,250 | 11.62% | 4,427,647,006 |
| 2022-04-21 | 2022-04-19 | 26.371 | 166,268,060 | +212,425 | 11.62% | 4,384,631,373 |
| 2022-04-20 | 2022-04-14 | 26.061 | 166,055,635 | -48,859 | 11.60% | 4,327,612,367 |
| 2022-04-19 | 2022-04-13 | 26.113 | 166,104,494 | -15,987 | 11.61% | 4,337,457,743 |
| 2022-04-14 | 2022-04-12 | 25.545 | 166,120,481 | +457,237 | 11.61% | 4,243,573,574 |
| 2022-04-13 | 2022-04-11 | 25.545 | 165,663,244 | -26,402 | 11.58% | 4,231,893,384 |
| 2022-04-12 | 2022-04-08 | 26.216 | 165,689,646 | +10,152 | 11.58% | 4,343,726,174 |
| 2022-04-11 | 2022-04-07 | 25.906 | 165,679,494 | +37,350 | 11.58% | 4,292,159,319 |
| 2022-04-08 | 2022-04-06 | 26.319 | 165,642,144 | +71,267 | 11.58% | 4,359,577,241 |
| 2022-04-07 | 2022-04-04 | 26.319 | 165,570,877 | +54,465 | 11.57% | 4,357,701,547 |
| 2022-04-06 | 2022-04-01 | 26.939 | 165,516,412 | +78,555 | 11.57% | 4,458,768,494 |
| 2022-04-04 | 2022-03-31 | 26.268 | 165,437,857 | +70,745 | 11.56% | 4,345,662,912 |
| 2022-04-01 | 2022-03-30 | 27.145 | 165,367,112 | -381,832 | 11.56% | 4,488,882,561 |
| 2022-03-31 | 2022-03-29 | 25.906 | 165,748,944 | -42,268 | 11.58% | 4,293,958,519 |
| 2022-03-30 | 2022-03-28 | 24.977 | 165,791,212 | -46,065 | 11.59% | 4,141,047,627 |
| 2022-03-29 | 2022-03-25 | 25.597 | 165,837,277 | -19,861 | 11.59% | 4,244,897,344 |
| 2022-03-28 | 2022-03-24 | 25.958 | 165,857,138 | +25,604 | 11.59% | 4,305,320,722 |
| 2022-03-25 | 2022-03-23 | 25.958 | 165,831,534 | -7,267 | 11.59% | 4,304,656,093 |
| 2022-03-24 | 2022-03-22 | 24.874 | 165,838,801 | +68,548 | 11.59% | 4,125,119,602 |
| 2022-03-23 | 2022-03-21 | 24.513 | 165,770,253 | -19,345 | 11.58% | 4,063,530,907 |
| 2022-03-22 | 2022-03-18 | 24.461 | 165,789,598 | -240,816 | 11.59% | 4,055,449,311 |
| 2022-03-21 | 2022-03-17 | 24.307 | 166,030,414 | +1,212 | 11.60% | 4,035,635,329 |
| 2022-03-18 | 2022-03-16 | 23.016 | 166,029,202 | -110,210 | 11.60% | 3,821,401,737 |
| 2022-03-17 | 2022-03-15 | 21.778 | 166,139,412 | -22,526 | 11.61% | 3,618,165,910 |
| 2022-03-16 | 2022-03-14 | 22.965 | 166,161,938 | +38,077 | 11.61% | 3,815,881,832 |
| 2022-03-15 | 2022-03-11 | 23.997 | 166,123,861 | +380,882 | 11.61% | 3,986,468,406 |
| 2022-03-14 | 2022-03-10 | 25.442 | 165,742,979 | +270,442 | 11.58% | 4,216,823,438 |
| 2022-03-11 | 2022-03-09 | 24.565 | 165,472,537 | +188,734 | 11.56% | 4,064,772,424 |
| 2022-03-10 | 2022-03-08 | 22.862 | 165,283,803 | +350,937 | 11.55% | 3,778,656,209 |
| 2022-03-09 | 2022-03-07 | 22.810 | 164,932,866 | +38,997 | 11.53% | 3,762,121,631 |
| 2022-03-08 | 2022-03-04 | 25.390 | 164,893,869 | +55,710 | 11.52% | 4,186,710,855 |
| 2022-03-07 | 2022-03-03 | 26.319 | 164,838,159 | +106,657 | 11.52% | 4,338,416,957 |
| 2022-03-04 | 2022-03-02 | 26.113 | 164,731,502 | +286,200 | 11.51% | 4,301,605,042 |
| 2022-03-03 | 2022-03-01 | 27.197 | 164,445,302 | +65,815 | 11.49% | 4,472,346,497 |
| 2022-03-02 | 2022-02-28 | 27.867 | 164,379,487 | +51,978 | 11.49% | 4,580,835,939 |
| 2022-03-01 | 2022-02-25 | 27.351 | 164,327,509 | +28,584 | 11.48% | 4,494,583,974 |
| 2022-02-28 | 2022-02-24 | 27.248 | 164,298,925 | -42,956 | 11.48% | 4,476,844,418 |
| 2022-02-25 | 2022-02-23 | 28.796 | 164,341,881 | +150,127 | 11.48% | 4,732,447,555 |
| 2022-02-24 | 2022-02-22 | 28.693 | 164,191,754 | +84,289 | 11.47% | 4,711,177,761 |
| 2022-02-23 | 2022-02-21 | 29.416 | 164,107,465 | -26,006 | 11.47% | 4,827,325,125 |
| 2022-02-22 | 2022-02-18 | 29.364 | 164,133,471 | +160,100 | 11.47% | 4,819,619,775 |
| 2022-02-21 | 2022-02-17 | 29.312 | 163,973,371 | +1,039,600 | 11.46% | 4,806,456,522 |
| 2022-02-18 | 2022-02-16 | 29.467 | 162,933,771 | +33,136 | 11.39% | 4,801,208,593 |
| 2022-02-17 | 2022-02-15 | 29.364 | 162,900,635 | -101,005 | 11.38% | 4,783,418,744 |
| 2022-02-16 | 2022-02-14 | 30.757 | 163,001,640 | +38,805 | 11.39% | 5,013,506,601 |
| 2022-02-15 | 2022-02-11 | 31.273 | 162,962,835 | +9,535 | 11.39% | 5,096,412,273 |
| 2022-02-14 | 2022-02-10 | 31.531 | 162,953,300 | +16,800 | 11.39% | 5,138,161,226 |
| 2022-02-11 | 2022-02-09 | 31.893 | 162,936,500 | -8,962 | 11.39% | 5,196,491,432 |
| 2022-02-10 | 2022-02-08 | 31.428 | 162,945,462 | -57,406 | 11.39% | 5,121,096,033 |
| 2022-02-09 | 2022-02-07 | 31.841 | 163,002,868 | +98,926 | 11.39% | 5,190,196,102 |
| 2022-02-08 | 2022-02-04 | 31.790 | 162,903,942 | +33,300 | 11.38% | 5,178,639,304 |
| 2022-02-07 | 2022-01-31 | 31.531 | 162,870,642 | +570,099 | 11.38% | 5,135,554,896 |
| 2022-02-04 | 2022-01-27 | 31.428 | 162,300,543 | +8,235 | 11.34% | 5,100,827,336 |
| 2022-01-28 | 2022-01-26 | 31.996 | 162,292,308 | -311,022 | 11.34% | 5,192,697,020 |
| 2022-01-27 | 2022-01-25 | 31.273 | 162,603,330 | +246,580 | 11.36% | 5,085,169,306 |
| 2022-01-26 | 2022-01-24 | 31.841 | 162,356,750 | -38,760 | 11.35% | 5,169,622,973 |
| 2022-01-25 | 2022-01-21 | 32.254 | 162,395,510 | +95,676 | 11.35% | 5,237,902,284 |
| 2022-01-24 | 2022-01-20 | 32.202 | 162,299,834 | -80,300 | 11.34% | 5,226,440,646 |
| 2022-01-21 | 2022-01-19 | 31.635 | 162,380,134 | +66,376 | 11.35% | 5,136,848,145 |
| 2022-01-20 | 2022-01-18 | 31.531 | 162,313,758 | -26,403 | 11.34% | 5,117,995,510 |
| 2022-01-19 | 2022-01-17 | 31.996 | 162,340,161 | -13,858 | 11.34% | 5,194,228,122 |
| 2022-01-18 | 2022-01-14 | 32.822 | 162,354,019 | -14,436 | 11.35% | 5,328,727,561 |
| 2022-01-17 | 2022-01-13 | 33.699 | 162,368,455 | -8,478 | 11.35% | 5,471,648,581 |
| 2022-01-14 | 2022-01-12 | 34.679 | 162,376,933 | -663,677 | 11.35% | 5,631,148,295 |
| 2022-01-13 | 2022-01-11 | 34.267 | 163,040,610 | +24,531 | 11.39% | 5,586,852,792 |
| 2022-01-12 | 2022-01-10 | 34.628 | 163,016,079 | +69,759 | 11.39% | 5,644,900,880 |
| 2022-01-11 | 2022-01-07 | 33.493 | 162,946,320 | +80,174 | 11.39% | 5,457,485,757 |
| 2022-01-10 | 2022-01-06 | 32.925 | 162,866,146 | +200,802 | 11.38% | 5,362,346,280 |
| 2022-01-07 | 2022-01-05 | 33.028 | 162,665,344 | +226,704 | 11.37% | 5,372,524,038 |
| 2022-01-06 | 2022-01-04 | 33.131 | 162,438,640 | +3,154 | 11.35% | 5,381,802,179 |
| 2022-01-05 | 2022-01-03 | 33.596 | 162,435,486 | +108,778 | 11.35% | 5,457,142,043 |
| 2022-01-04 | 2021-12-31 | 32.564 | 162,326,708 | +66,143 | 11.34% | 5,285,945,704 |
| 2022-01-03 | 2021-12-29 | 33.647 | 162,260,565 | +60,697 | 11.34% | 5,459,639,121 |
| 2021-12-30 | 2021-12-28 | 32.615 | 162,199,868 | +113,638 | 11.33% | 5,290,185,881 |
| 2021-12-29 | 2021-12-24 | 31.790 | 162,086,230 | +49,178 | 11.33% | 5,152,644,627 |
| 2021-12-28 | 2021-12-22 | 32.151 | 162,037,052 | +12,016 | 11.32% | 5,209,616,296 |
| 2021-12-23 | 2021-12-21 | 32.048 | 162,025,036 | +85,586 | 11.32% | 5,192,506,922 |
| 2021-12-22 | 2021-12-20 | 31.428 | 161,939,450 | -14,376 | 11.32% | 5,089,478,803 |
| 2021-12-21 | 2021-12-17 | 32.357 | 161,953,826 | -75,406 | 11.32% | 5,240,371,915 |
| 2021-12-20 | 2021-12-16 | 33.751 | 162,029,232 | -174,523 | 11.32% | 5,468,578,859 |
| 2021-12-17 | 2021-12-15 | 33.286 | 162,203,755 | -20,525 | 11.34% | 5,399,132,379 |
| 2021-12-16 | 2021-12-14 | 32.151 | 162,224,280 | -15,502 | 11.34% | 5,215,635,820 |
| 2021-12-15 | 2021-12-13 | 31.738 | 162,239,782 | -249,918 | 11.34% | 5,149,153,365 |
| 2021-12-14 | 2021-12-10 | 31.893 | 162,489,700 | +120,005 | 11.36% | 5,182,241,756 |
| 2021-12-13 | 2021-12-09 | 33.028 | 162,369,695 | -354,615 | 11.35% | 5,362,759,319 |
| 2021-12-10 | 2021-12-08 | 32.822 | 162,724,310 | +460,765 | 11.37% | 5,340,881,125 |
| 2021-12-09 | 2021-12-07 | 32.822 | 162,263,545 | +241,936 | 11.34% | 5,325,758,055 |
| 2021-12-08 | 2021-12-06 | 32.151 | 162,021,609 | +566,968 | 11.32% | 5,209,119,791 |
| 2021-12-07 | 2021-12-03 | 32.512 | 161,454,641 | +710,426 | 11.28% | 5,249,215,954 |
| 2021-12-06 | 2021-12-02 | 30.345 | 160,744,215 | +193,532 | 11.23% | 4,877,710,668 |
| 2021-12-03 | 2021-12-01 | 31.893 | 160,550,683 | +181,070 | 11.22% | 5,120,401,191 |
| 2021-12-02 | 2021-11-30 | 31.790 | 160,369,613 | +3,199 | 11.21% | 5,098,074,184 |
| 2021-12-01 | 2021-11-29 | 31.015 | 160,366,414 | -217,683 | 11.21% | 4,973,833,548 |
| 2021-11-30 | 2021-11-26 | 31.583 | 160,584,097 | +34,283 | 11.22% | 5,071,743,876 |
| 2021-11-29 | 2021-11-25 | 32.099 | 160,549,814 | -6,056 | 11.22% | 5,153,515,052 |
| 2021-11-26 | 2021-11-24 | 32.202 | 160,555,870 | +23,737 | 11.22% | 5,170,280,858 |
| 2021-11-25 | 2021-11-23 | 32.151 | 160,532,133 | -7,896 | 11.22% | 5,161,231,988 |
| 2021-11-24 | 2021-11-22 | 32.306 | 160,540,029 | -134,075 | 11.22% | 5,186,340,518 |
| 2021-11-23 | 2021-11-19 | 32.770 | 160,674,104 | -190,771 | 11.23% | 5,265,298,163 |
| 2021-11-22 | 2021-11-18 | 31.428 | 160,864,875 | -383,015 | 11.24% | 5,055,706,757 |
| 2021-11-19 | 2021-11-17 | 31.738 | 161,247,890 | -137,338 | 11.27% | 5,117,672,775 |
| 2021-11-18 | 2021-11-16 | 32.409 | 161,385,228 | -633,933 | 11.28% | 5,230,302,184 |
| 2021-11-17 | 2021-11-15 | 28.745 | 162,019,161 | +65,626 | 11.32% | 4,657,200,458 |
| 2021-11-16 | 2021-11-12 | 28.796 | 161,953,535 | +16,713 | 11.32% | 4,663,671,889 |
| 2021-11-15 | 2021-11-11 | 28.796 | 161,936,822 | +65,156 | 11.32% | 4,663,190,616 |
| 2021-11-12 | 2021-11-10 | 28.229 | 161,871,666 | -30,147 | 11.31% | 4,569,424,651 |
| 2021-11-11 | 2021-11-09 | 28.022 | 161,901,813 | +52,459 | 11.31% | 4,536,854,998 |
| 2021-11-10 | 2021-11-08 | 28.332 | 161,849,354 | -19,561 | 11.31% | 4,585,499,729 |
| 2021-11-09 | 2021-11-05 | 29.158 | 161,868,915 | +484 | 11.31% | 4,719,709,418 |
| 2021-11-08 | 2021-11-04 | 29.777 | 161,868,431 | +92,770 | 11.31% | 4,819,936,622 |
| 2021-11-05 | 2021-11-03 | 29.158 | 161,775,661 | -3,104 | 11.31% | 4,716,990,355 |
| 2021-11-04 | 2021-11-02 | 29.416 | 161,778,765 | -125,322 | 11.31% | 4,758,824,938 |
| 2021-11-03 | 2021-11-01 | 29.209 | 161,904,087 | -273,937 | 11.31% | 4,729,090,232 |
| 2021-11-02 | 2021-10-29 | 28.642 | 162,178,024 | -105,424 | 11.33% | 4,645,028,095 |
| 2021-11-01 | 2021-10-28 | 28.900 | 162,283,448 | -58,380 | 11.34% | 4,689,921,903 |
| 2021-10-29 | 2021-10-27 | 27.455 | 162,341,828 | +81,598 | 11.34% | 4,457,028,607 |
| 2021-10-28 | 2021-10-26 | 25.700 | 162,260,230 | +217,512 | 11.34% | 4,170,083,848 |
| 2021-10-27 | 2021-10-25 | 25.855 | 162,042,718 | +275,886 | 11.32% | 4,189,581,107 |
| 2021-10-26 | 2021-10-22 | 26.010 | 161,766,832 | +9,727 | 11.30% | 4,207,492,731 |
| 2021-10-25 | 2021-10-21 | 25.803 | 161,757,105 | +75,893 | 11.30% | 4,173,848,943 |
| 2021-10-22 | 2021-10-20 | 25.906 | 161,681,212 | +272,011 | 11.30% | 4,188,578,225 |
| 2021-10-21 | 2021-10-19 | 26.577 | 161,409,201 | +241,976 | 11.28% | 4,289,818,069 |
| 2021-10-20 | 2021-10-18 | 26.422 | 161,167,225 | +204,917 | 11.26% | 4,258,435,235 |
| 2021-10-19 | 2021-10-15 | 26.526 | 160,962,308 | +96,558 | 11.25% | 4,269,634,185 |
| 2021-10-18 | 2021-10-12 | 26.216 | 160,865,750 | +4,844 | 11.24% | 4,217,262,729 |
| 2021-10-15 | 2021-10-11 | 25.803 | 160,860,906 | +40,380 | 11.24% | 4,150,724,152 |
| 2021-10-12 | 2021-10-08 | 26.319 | 160,820,526 | -19,425 | 11.24% | 4,232,675,864 |
| 2021-10-11 | 2021-10-07 | 26.474 | 160,839,951 | +110,988 | 11.24% | 4,258,088,216 |
| 2021-10-08 | 2021-10-06 | 26.887 | 160,728,963 | +142,626 | 11.23% | 4,321,507,026 |
| 2021-10-07 | 2021-10-05 | 26.680 | 160,586,337 | +17,498 | 11.22% | 4,284,523,137 |
| 2021-10-06 | 2021-10-04 | 26.821 | 160,568,839 | +279,291 | 11.22% | 4,306,551,763 |
| 2021-10-05 | 2021-09-30 | 27.448 | 160,289,548 | +2,277,271 | 11.20% | 4,399,623,843 |
| 2021-10-04 | 2021-09-29 | 26.298 | 158,012,277 | +281,354 | 11.19% | 4,155,371,490 |
| 2021-09-30 | 2021-09-28 | 27.082 | 157,730,923 | -14,747 | 11.17% | 4,271,669,499 |
| 2021-09-29 | 2021-09-27 | 27.605 | 157,745,670 | +93,253 | 11.17% | 4,354,541,249 |
| 2021-09-28 | 2021-09-24 | 28.023 | 157,652,417 | +227,178 | 11.16% | 4,417,905,911 |
| 2021-09-27 | 2021-09-23 | 27.814 | 157,425,239 | +80,062 | 11.15% | 4,378,617,746 |
| 2021-09-24 | 2021-09-21 | 27.343 | 157,345,177 | +224,743 | 11.14% | 4,302,354,217 |
| 2021-09-23 | 2021-09-20 | 26.350 | 157,120,434 | +93,137 | 11.12% | 4,140,132,551 |
| 2021-09-21 | 2021-09-17 | 26.611 | 157,027,297 | +99,766 | 11.12% | 4,178,726,782 |
| 2021-09-20 | 2021-09-16 | 27.187 | 156,927,531 | +71,009 | 11.11% | 4,266,320,960 |
| 2021-09-17 | 2021-09-15 | 29.278 | 156,856,522 | -75,376 | 11.10% | 4,592,420,505 |
| 2021-09-16 | 2021-09-14 | 29.226 | 156,931,898 | -451,547 | 11.11% | 4,586,422,660 |
| 2021-09-15 | 2021-09-13 | 29.016 | 157,383,445 | +148,423 | 11.14% | 4,566,706,177 |
| 2021-09-14 | 2021-09-10 | 29.278 | 157,235,022 | -15,174 | 11.13% | 4,603,502,168 |
| 2021-09-13 | 2021-09-09 | 28.807 | 157,250,196 | +7,842 | 11.13% | 4,529,954,434 |
| 2021-09-10 | 2021-09-08 | 29.121 | 157,242,354 | +18,793 | 11.13% | 4,579,054,065 |
| 2021-09-09 | 2021-09-07 | 28.546 | 157,223,561 | -162,294 | 11.13% | 4,488,087,450 |
| 2021-09-08 | 2021-09-06 | 29.016 | 157,385,855 | +34,437 | 11.14% | 4,566,776,106 |
| 2021-09-07 | 2021-09-03 | 28.964 | 157,351,418 | -147,470 | 11.14% | 4,557,550,242 |
| 2021-09-06 | 2021-09-02 | 28.441 | 157,498,888 | -4,304 | 11.15% | 4,479,478,236 |
| 2021-09-03 | 2021-09-01 | 28.494 | 157,503,192 | +301,969 | 11.15% | 4,487,835,207 |
| 2021-09-02 | 2021-08-31 | 27.657 | 157,201,223 | -77,704 | 11.13% | 4,347,730,659 |
| 2021-09-01 | 2021-08-30 | 27.919 | 157,278,927 | -15,540 | 11.13% | 4,390,993,902 |
| 2021-08-31 | 2021-08-27 | 27.396 | 157,294,467 | -65,996 | 11.14% | 4,309,191,280 |
| 2021-08-30 | 2021-08-26 | 27.657 | 157,360,463 | +60,967 | 11.14% | 4,352,134,776 |
| 2021-08-27 | 2021-08-25 | 28.232 | 157,299,496 | +144,159 | 11.14% | 4,440,911,620 |
| 2021-08-26 | 2021-08-24 | 26.141 | 157,155,337 | +680,119 | 11.13% | 4,108,186,753 |
| 2021-08-25 | 2021-08-23 | 26.977 | 156,475,218 | +19,003 | 11.08% | 4,221,300,860 |
| 2021-08-24 | 2021-08-20 | 27.239 | 156,456,215 | -23,201 | 11.08% | 4,261,687,318 |
| 2021-08-23 | 2021-08-19 | 29.121 | 156,479,416 | +87,736 | 11.08% | 4,556,836,550 |
| 2021-08-20 | 2021-08-18 | 28.755 | 156,391,680 | -45,905 | 11.07% | 4,497,046,453 |
| 2021-08-19 | 2021-08-17 | 28.494 | 156,437,585 | -366,523 | 11.08% | 4,457,472,212 |
| 2021-08-18 | 2021-08-16 | 29.853 | 156,804,108 | -77,472 | 11.10% | 4,681,064,053 |
| 2021-08-17 | 2021-08-13 | 28.807 | 156,881,580 | -373,340 | 11.11% | 4,519,335,600 |
| 2021-08-16 | 2021-08-12 | 29.173 | 157,254,920 | +7,457 | 11.13% | 4,587,641,579 |
| 2021-08-13 | 2021-08-11 | 29.278 | 157,247,463 | +33,552 | 11.13% | 4,603,866,414 |
| 2021-08-12 | 2021-08-10 | 30.323 | 157,213,911 | +19,366 | 11.13% | 4,767,272,801 |
| 2021-08-11 | 2021-08-09 | 30.167 | 157,194,545 | +89,904 | 11.13% | 4,742,030,287 |
| 2021-08-10 | 2021-08-06 | 29.905 | 157,104,641 | +48,538 | 11.12% | 4,698,249,570 |
| 2021-08-09 | 2021-08-05 | 30.114 | 157,056,103 | +158,755 | 11.12% | 4,729,642,772 |
| 2021-08-06 | 2021-08-04 | 29.382 | 156,897,348 | -230,003 | 11.11% | 4,610,021,573 |
| 2021-08-05 | 2021-08-03 | 28.755 | 157,127,351 | +47,108 | 11.12% | 4,518,200,690 |
| 2021-08-04 | 2021-08-02 | 28.964 | 157,080,243 | -12,193 | 11.12% | 4,549,695,889 |
| 2021-08-03 | 2021-07-30 | 28.232 | 157,092,436 | +26,443 | 11.12% | 4,435,065,860 |
| 2021-08-02 | 2021-07-29 | 28.650 | 157,065,993 | +4,542 | 11.12% | 4,500,012,935 |
| 2021-07-30 | 2021-07-28 | 28.232 | 157,061,451 | +74,405 | 11.12% | 4,434,191,085 |
| 2021-07-29 | 2021-07-27 | 28.860 | 156,987,046 | +459,528 | 11.11% | 4,530,581,367 |
| 2021-07-28 | 2021-07-26 | 30.010 | 156,527,518 | +157,262 | 11.08% | 4,697,357,677 |
| 2021-07-27 | 2021-07-23 | 29.539 | 156,370,256 | +97,382 | 11.07% | 4,619,060,326 |
| 2021-07-26 | 2021-07-22 | 31.003 | 156,272,874 | -115,671 | 11.06% | 4,844,950,362 |
| 2021-07-23 | 2021-07-21 | 30.062 | 156,388,545 | -139,274 | 11.07% | 4,701,363,411 |
| 2021-07-22 | 2021-07-20 | 29.069 | 156,527,819 | -3,706 | 11.08% | 4,550,062,528 |
| 2021-07-21 | 2021-07-19 | 31.265 | 156,531,525 | +56,425 | 11.08% | 4,893,888,153 |
| 2021-07-20 | 2021-07-16 | 30.951 | 156,475,100 | -6,769 | 11.08% | 4,843,039,194 |
| 2021-07-19 | 2021-07-15 | 31.369 | 156,481,869 | +60,728 | 11.08% | 4,908,698,008 |
| 2021-07-16 | 2021-07-14 | 31.055 | 156,421,141 | -54,273 | 11.07% | 4,857,725,094 |
| 2021-07-15 | 2021-07-13 | 31.369 | 156,475,414 | +109,503 | 11.08% | 4,908,495,520 |
| 2021-07-14 | 2021-07-12 | 30.846 | 156,365,911 | +97,787 | 11.07% | 4,823,309,499 |
| 2021-07-13 | 2021-07-09 | 30.794 | 156,268,124 | -729,938 | 11.06% | 4,812,123,144 |
| 2021-07-12 | 2021-07-08 | 31.055 | 156,998,062 | +112,132 | 11.11% | 4,875,641,621 |
| 2021-07-09 | 2021-07-07 | 31.055 | 156,885,930 | -158,288 | 11.11% | 4,872,159,314 |
| 2021-07-08 | 2021-07-06 | 30.323 | 157,044,218 | -121,750 | 11.12% | 4,762,127,119 |
| 2021-07-07 | 2021-07-05 | 30.637 | 157,165,968 | +21,872 | 11.13% | 4,815,120,578 |
| 2021-07-06 | 2021-07-02 | 31.474 | 157,144,096 | -662,071 | 11.13% | 4,945,903,055 |
| 2021-07-05 | 2021-06-30 | 29.696 | 157,806,167 | -836,336 | 11.17% | 4,686,227,262 |
| 2021-07-02 | 2021-06-29 | 31.212 | 158,642,503 | +131,356 | 11.23% | 4,951,592,812 |
| 2021-06-30 | 2021-06-28 | 30.114 | 158,511,147 | -119,281 | 11.22% | 4,773,460,479 |
| 2021-06-29 | 2021-06-25 | 28.284 | 158,630,428 | -135,094 | 11.23% | 4,486,780,259 |
| 2021-06-28 | 2021-06-24 | 28.912 | 158,765,522 | -32,757 | 11.24% | 4,590,208,007 |
| 2021-06-25 | 2021-06-23 | 28.807 | 158,798,279 | +50,657 | 11.24% | 4,574,550,534 |
| 2021-06-24 | 2021-06-22 | 29.278 | 158,747,622 | -40,577 | 11.24% | 4,647,787,833 |
| 2021-06-23 | 2021-06-21 | 28.232 | 158,788,199 | +83,442 | 11.24% | 4,482,940,988 |
| 2021-06-22 | 2021-06-18 | 29.226 | 158,704,757 | -225,923 | 11.24% | 4,638,235,458 |
| 2021-06-21 | 2021-06-17 | 28.598 | 158,930,680 | +84,618 | 11.25% | 4,545,127,883 |
| 2021-06-18 | 2021-06-16 | 27.814 | 158,846,062 | +73,161 | 11.25% | 4,418,136,446 |
| 2021-06-17 | 2021-06-15 | 29.016 | 158,772,901 | -71,127 | 11.24% | 4,607,023,233 |
| 2021-06-16 | 2021-06-11 | 27.919 | 158,844,028 | -93,722 | 11.25% | 4,434,689,195 |
| 2021-06-15 | 2021-06-10 | 27.553 | 158,937,750 | +84,521 | 11.25% | 4,379,138,845 |
| 2021-06-11 | 2021-06-09 | 28.023 | 158,853,229 | -26,306 | 11.25% | 4,451,556,359 |
| 2021-06-10 | 2021-06-08 | 27.814 | 158,879,535 | +22,115 | 11.25% | 4,419,067,463 |
| 2021-06-09 | 2021-06-07 | 27.762 | 158,857,420 | +6,695 | 11.25% | 4,410,146,995 |
| 2021-06-08 | 2021-06-04 | 27.553 | 158,850,725 | -4,088 | 11.25% | 4,376,741,085 |
| 2021-06-07 | 2021-06-03 | 27.291 | 158,854,813 | +70,791 | 11.25% | 4,335,327,593 |
| 2021-06-04 | 2021-06-02 | 27.605 | 158,784,022 | -123,131 | 11.24% | 4,383,204,772 |
| 2021-06-03 | 2021-06-01 | 28.807 | 158,907,153 | -128,869 | 11.25% | 4,577,686,901 |
| 2021-06-02 | 2021-05-31 | 27.239 | 159,036,022 | +253,021 | 11.26% | 4,331,958,293 |
| 2021-06-01 | 2021-05-28 | 26.977 | 158,783,001 | +80,334 | 11.24% | 4,283,558,938 |
| 2021-05-31 | 2021-05-27 | 27.239 | 158,702,667 | +97,693 | 11.24% | 4,322,878,086 |
| 2021-05-28 | 2021-05-26 | 27.605 | 158,604,974 | -162,820 | 11.23% | 4,378,262,184 |
| 2021-05-27 | 2021-05-25 | 28.860 | 158,767,794 | -44,426 | 11.24% | 4,581,973,019 |
| 2021-05-26 | 2021-05-24 | 28.546 | 158,812,220 | +114,793 | 11.24% | 4,533,437,145 |
| 2021-05-25 | 2021-05-21 | 28.128 | 158,697,427 | +51,902 | 11.24% | 4,463,784,301 |
| 2021-05-24 | 2021-05-20 | 28.128 | 158,645,525 | +101,414 | 11.23% | 4,462,324,420 |
| 2021-05-21 | 2021-05-18 | 27.239 | 158,544,111 | +220 | 11.22% | 4,318,559,203 |
| 2021-05-20 | 2021-05-17 | 27.605 | 158,543,891 | +129,217 | 11.22% | 4,376,575,998 |
| 2021-05-18 | 2021-05-14 | 26.402 | 158,414,674 | +29,730 | 11.22% | 4,182,518,064 |
| 2021-05-17 | 2021-05-13 | 26.089 | 158,384,944 | -19,605 | 11.21% | 4,132,049,165 |
| 2021-05-14 | 2021-05-12 | 27.866 | 158,404,549 | -12,168 | 11.21% | 4,414,137,910 |
| 2021-05-13 | 2021-05-11 | 26.664 | 158,416,717 | +296,434 | 11.22% | 4,223,983,608 |
| 2021-05-12 | 2021-05-10 | 28.075 | 158,120,283 | +161,815 | 11.19% | 4,439,283,779 |
| 2021-05-11 | 2021-05-07 | 28.128 | 157,958,468 | +2,926 | 11.18% | 4,442,999,127 |
| 2021-05-10 | 2021-05-06 | 28.232 | 157,955,542 | -432,798 | 11.18% | 4,459,433,245 |
| 2021-05-07 | 2021-05-05 | 27.919 | 158,388,340 | -198,205 | 11.21% | 4,421,967,064 |
| 2021-05-06 | 2021-05-04 | 24.311 | 158,586,545 | +119,306 | 11.23% | 3,855,407,872 |
| 2021-05-05 | 2021-05-03 | 23.527 | 158,467,239 | +2,376 | 11.22% | 3,728,232,983 |
| 2021-05-04 | 2021-04-30 | 23.370 | 158,464,863 | +28,146 | 11.22% | 3,703,322,569 |
| 2021-05-03 | 2021-04-29 | 24.259 | 158,436,717 | +36,915 | 11.22% | 3,843,482,027 |
| 2021-04-30 | 2021-04-28 | 23.422 | 158,399,802 | +200,815 | 11.21% | 3,710,083,531 |
| 2021-04-29 | 2021-04-27 | 23.631 | 158,198,987 | +57,382 | 11.20% | 3,738,463,737 |
| 2021-04-28 | 2021-04-26 | 23.213 | 158,141,605 | +14,345 | 11.20% | 3,670,964,220 |
| 2021-04-27 | 2021-04-23 | 22.272 | 158,127,260 | +266,345 | 11.19% | 3,521,821,854 |
| 2021-04-26 | 2021-04-22 | 23.475 | 157,860,915 | -4,296 | 11.18% | 3,705,714,834 |
| 2021-04-23 | 2021-04-21 | 23.736 | 157,865,211 | +63,339 | 11.18% | 3,747,083,116 |
| 2021-04-22 | 2021-04-20 | 24.050 | 157,801,872 | +38,254 | 11.17% | 3,795,080,757 |
| 2021-04-21 | 2021-04-19 | 24.886 | 157,763,618 | +55,700 | 11.17% | 3,926,131,571 |
| 2021-04-20 | 2021-04-16 | 25.409 | 157,707,918 | -42,921 | 11.17% | 4,007,198,046 |
| 2021-04-19 | 2021-04-15 | 24.102 | 157,750,839 | +22,369 | 11.17% | 3,802,100,939 |
| 2021-04-16 | 2021-04-14 | 23.579 | 157,728,470 | -42,797 | 11.17% | 3,719,098,423 |
| 2021-04-15 | 2021-04-13 | 24.259 | 157,771,267 | +34,429 | 11.17% | 3,827,339,020 |
| 2021-04-14 | 2021-04-12 | 23.736 | 157,736,838 | +93,771 | 11.17% | 3,744,036,059 |
| 2021-04-13 | 2021-04-09 | 24.572 | 157,643,067 | -200,710 | 11.16% | 3,873,680,281 |
| 2021-04-12 | 2021-04-08 | 23.736 | 157,843,777 | +1,912 | 11.17% | 3,746,574,360 |
| 2021-04-09 | 2021-04-07 | 24.311 | 157,841,865 | +1,743 | 11.17% | 3,837,303,908 |
| 2021-04-08 | 2021-04-01 | 23.056 | 157,840,122 | +34,478 | 11.17% | 3,639,209,325 |
| 2021-04-07 | 2021-03-31 | 22.638 | 157,805,644 | -62,402 | 11.17% | 3,572,411,408 |
| 2021-04-01 | 2021-03-30 | 22.690 | 157,868,046 | +4,304 | 11.18% | 3,582,077,703 |
| 2021-03-31 | 2021-03-29 | 23.736 | 157,863,742 | +58,672 | 11.18% | 3,747,048,248 |
| 2021-03-30 | 2021-03-26 | 23.265 | 157,805,070 | +63,653 | 11.17% | 3,671,402,527 |
| 2021-03-29 | 2021-03-25 | 23.736 | 157,741,417 | +172,622 | 11.17% | 3,744,144,746 |
| 2021-03-26 | 2021-03-24 | 22.272 | 157,568,795 | +178,121 | 11.16% | 3,509,383,680 |
| 2021-03-25 | 2021-03-23 | 23.475 | 157,390,674 | -70,751 | 11.14% | 3,694,676,136 |
| 2021-03-24 | 2021-03-22 | 24.102 | 157,461,425 | -22,249 | 11.15% | 3,795,125,500 |
| 2021-03-23 | 2021-03-19 | 23.631 | 157,483,674 | +336,626 | 11.15% | 3,721,559,888 |
| 2021-03-22 | 2021-03-18 | 25.095 | 157,147,048 | +134,826 | 11.13% | 3,943,651,268 |
| 2021-03-19 | 2021-03-17 | 24.154 | 157,012,222 | +105,730 | 11.12% | 3,792,507,729 |
| 2021-03-18 | 2021-03-16 | 22.847 | 156,906,492 | +273,995 | 11.11% | 3,584,869,817 |
| 2021-03-17 | 2021-03-15 | 22.220 | 156,632,497 | -56,899 | 11.09% | 3,480,341,345 |
| 2021-03-16 | 2021-03-12 | 22.743 | 156,689,396 | +303,075 | 11.09% | 3,563,525,761 |
| 2021-03-15 | 2021-03-11 | 23.631 | 156,386,321 | +9,564 | 11.07% | 3,695,627,899 |
| 2021-03-12 | 2021-03-10 | 23.004 | 156,376,757 | +101,852 | 11.07% | 3,597,293,874 |
| 2021-03-11 | 2021-03-09 | 22.899 | 156,274,905 | +105,889 | 11.06% | 3,578,610,183 |
| 2021-03-10 | 2021-03-08 | 22.115 | 156,169,016 | +67,410 | 11.06% | 3,453,713,280 |
| 2021-03-09 | 2021-03-05 | 22.690 | 156,101,606 | +397,862 | 11.05% | 3,541,996,600 |
| 2021-03-08 | 2021-03-04 | 22.429 | 155,703,744 | -137,953 | 11.02% | 3,492,266,573 |
| 2021-03-05 | 2021-03-03 | 22.115 | 155,841,697 | -15,301 | 11.03% | 3,446,474,546 |
| 2021-03-04 | 2021-03-02 | 21.592 | 155,856,998 | +71,487 | 11.03% | 3,365,327,992 |
| 2021-03-03 | 2021-03-01 | 21.906 | 155,785,511 | +158,583 | 11.03% | 3,412,652,954 |
| 2021-03-02 | 2021-02-26 | 21.279 | 155,626,928 | -87,602 | 11.02% | 3,311,541,434 |
| 2021-03-01 | 2021-02-25 | 22.324 | 155,714,530 | -181,612 | 11.02% | 3,476,226,401 |
| 2021-02-26 | 2021-02-24 | 22.272 | 155,896,142 | -46,603 | 11.04% | 3,472,130,231 |
| 2021-02-25 | 2021-02-23 | 22.481 | 155,942,745 | -75,696 | 11.04% | 3,505,780,084 |
| 2021-02-24 | 2021-02-22 | 22.533 | 156,018,441 | -45,905 | 11.05% | 3,515,638,756 |
| 2021-02-23 | 2021-02-19 | 23.004 | 156,064,346 | -221,874 | 11.05% | 3,590,107,165 |
| 2021-02-22 | 2021-02-18 | 22.324 | 156,286,220 | +47,579 | 11.06% | 3,488,989,011 |
| 2021-02-19 | 2021-02-17 | 23.004 | 156,238,641 | -226,130 | 11.06% | 3,594,116,651 |
| 2021-02-18 | 2021-02-16 | 23.684 | 156,464,771 | -233,428 | 11.08% | 3,705,662,052 |
| 2021-02-17 | 2021-02-11 | 23.422 | 156,698,199 | -99,672 | 11.09% | 3,670,228,119 |
| 2021-02-16 | 2021-02-09 | 24.154 | 156,797,871 | +211,293 | 11.10% | 3,787,330,248 |
| 2021-02-10 | 2021-02-08 | 24.363 | 156,586,578 | -48,711 | 11.09% | 3,814,973,181 |
| 2021-02-09 | 2021-02-05 | 22.795 | 156,635,289 | +2,324,898 | 11.09% | 3,570,484,411 |
| 2021-02-08 | 2021-02-04 | 22.795 | 154,310,391 | +1,912 | 10.92% | 3,517,488,613 |
| 2021-02-05 | 2021-02-03 | 22.377 | 154,308,479 | -22,040 | 10.92% | 3,452,904,754 |
| 2021-02-04 | 2021-02-02 | 22.638 | 154,330,519 | +212,789 | 10.93% | 3,493,741,369 |
| 2021-02-03 | 2021-02-01 | 22.220 | 154,117,730 | +28,027 | 10.91% | 3,424,463,748 |
| 2021-02-02 | 2021-01-29 | 22.324 | 154,089,703 | -534,793 | 10.91% | 3,439,953,186 |
| 2021-02-01 | 2021-01-28 | 23.109 | 154,624,496 | -410,563 | 10.95% | 3,573,152,941 |
| 2021-01-29 | 2021-01-27 | 25.095 | 155,035,059 | -112,392 | 10.98% | 3,890,650,285 |
| 2021-01-28 | 2021-01-26 | 20.139 | 155,147,451 | +21,110 | 10.98% | 3,124,510,313 |
| 2021-01-27 | 2021-01-25 | 20.118 | 155,126,341 | +61,140 | 10.98% | 3,120,841,062 |
| 2021-01-26 | 2021-01-22 | 20.369 | 155,065,201 | +43,744 | 10.98% | 3,158,525,111 |
| 2021-01-25 | 2021-01-21 | 20.034 | 155,021,457 | +35,863 | 10.97% | 3,105,763,303 |
| 2021-01-22 | 2021-01-20 | 20.432 | 154,985,594 | +29,387 | 10.97% | 3,166,627,117 |
| 2021-01-21 | 2021-01-19 | 19.763 | 154,956,207 | +66,610 | 10.97% | 3,062,328,783 |
| 2021-01-20 | 2021-01-18 | 19.240 | 154,889,597 | +663,069 | 10.97% | 2,980,033,236 |
| 2021-01-19 | 2021-01-15 | 18.821 | 154,226,528 | -26,750 | 10.92% | 2,902,769,972 |
| 2021-01-18 | 2021-01-14 | 19.365 | 154,253,278 | -310,710 | 10.92% | 2,987,145,790 |
| 2021-01-15 | 2021-01-13 | 19.679 | 154,563,988 | -104,003 | 10.94% | 3,041,648,109 |
| 2021-01-14 | 2021-01-12 | 20.390 | 154,667,991 | -161,016 | 10.95% | 3,153,668,867 |
| 2021-01-13 | 2021-01-11 | 20.453 | 154,829,007 | -65,645 | 10.96% | 3,166,665,670 |
| 2021-01-12 | 2021-01-08 | 20.557 | 154,894,652 | -41,506 | 10.97% | 3,184,204,646 |
| 2021-01-11 | 2021-01-07 | 20.725 | 154,936,158 | -27,294 | 10.97% | 3,210,979,017 |
| 2021-01-08 | 2021-01-06 | 20.515 | 154,963,452 | +84,159 | 10.97% | 3,179,137,561 |
| 2021-01-07 | 2021-01-05 | 21.070 | 154,879,293 | +271,993 | 10.96% | 3,263,243,209 |
| 2021-01-06 | 2021-01-04 | 20.034 | 154,607,300 | +31,560 | 10.95% | 3,097,465,912 |
| 2021-01-05 | 2020-12-31 | 20.202 | 154,575,740 | +23,241 | 10.94% | 3,122,694,449 |
| 2021-01-04 | 2020-12-29 | 20.285 | 154,552,499 | -15,302 | 10.94% | 3,135,153,409 |
| 2020-12-30 | 2020-12-28 | 20.369 | 154,567,801 | -16,258 | 10.94% | 3,148,393,563 |
| 2020-12-29 | 2020-12-24 | 20.160 | 154,584,059 | -127,195 | 10.94% | 3,116,396,954 |
| 2020-12-28 | 2020-12-22 | 20.160 | 154,711,254 | +176,648 | 10.95% | 3,118,961,190 |
| 2020-12-23 | 2020-12-21 | 20.055 | 154,534,606 | +339,745 | 10.94% | 3,099,241,273 |
| 2020-12-22 | 2020-12-18 | 20.306 | 154,194,861 | -433,452 | 10.92% | 3,131,123,230 |
| 2020-12-21 | 2020-12-17 | 20.076 | 154,628,313 | -604,655 | 10.95% | 3,104,354,300 |
| 2020-12-18 | 2020-12-16 | 20.390 | 155,232,968 | -156,078 | 10.99% | 3,165,188,706 |
| 2020-12-17 | 2020-12-15 | 20.913 | 155,389,046 | -208,704 | 11.00% | 3,249,611,410 |
| 2020-12-16 | 2020-12-14 | 20.766 | 155,597,750 | -383,050 | 11.02% | 3,231,198,152 |
| 2020-12-15 | 2020-12-11 | 20.745 | 155,980,800 | -217,331 | 11.04% | 3,235,890,718 |
| 2020-12-14 | 2020-12-10 | 20.892 | 156,198,131 | -301,229 | 11.06% | 3,263,265,066 |
| 2020-12-11 | 2020-12-09 | 20.965 | 156,499,360 | +158,340 | 11.08% | 3,281,013,201 |
| 2020-12-10 | 2020-12-08 | 19.449 | 156,341,020 | -62,680 | 11.07% | 3,040,653,413 |
| 2020-12-09 | 2020-12-07 | 20.390 | 156,403,700 | +85,018 | 11.07% | 3,189,059,845 |
| 2020-12-08 | 2020-12-04 | 20.390 | 156,318,682 | +41,236 | 11.07% | 3,187,326,334 |
| 2020-12-07 | 2020-12-03 | 20.453 | 156,277,446 | -441,716 | 11.06% | 3,196,290,106 |
| 2020-12-04 | 2020-12-02 | 20.808 | 156,719,162 | -479,086 | 11.10% | 3,261,040,647 |
| 2020-12-03 | 2020-12-01 | 19.302 | 157,198,248 | +20,573 | 11.13% | 3,034,313,387 |
| 2020-12-02 | 2020-11-30 | 17.128 | 157,177,675 | +19,605 | 11.13% | 2,692,066,556 |
| 2020-12-01 | 2020-11-27 | 17.650 | 157,158,070 | -166,645 | 11.13% | 2,773,895,934 |
| 2020-11-30 | 2020-11-26 | 17.483 | 157,324,715 | -473,125 | 11.14% | 2,750,516,545 |
| 2020-11-27 | 2020-11-25 | 17.567 | 157,797,840 | +35,819 | 11.17% | 2,771,988,159 |
| 2020-11-26 | 2020-11-24 | 17.671 | 157,762,021 | +44,745 | 11.17% | 2,787,855,121 |
| 2020-11-25 | 2020-11-23 | 17.316 | 157,717,276 | +36,305 | 11.17% | 2,730,993,302 |
| 2020-11-24 | 2020-11-20 | 17.462 | 157,680,971 | -9,392 | 11.16% | 2,753,447,446 |
| 2020-11-23 | 2020-11-19 | 18.090 | 157,690,363 | -45,377 | 11.16% | 2,852,543,599 |
| 2020-11-20 | 2020-11-18 | 17.985 | 157,735,740 | -103,415 | 11.17% | 2,836,871,011 |
| 2020-11-19 | 2020-11-17 | 17.378 | 157,839,155 | -362,583 | 11.17% | 2,743,006,278 |
| 2020-11-18 | 2020-11-16 | 16.835 | 158,201,738 | -252,536 | 11.20% | 2,663,288,178 |
| 2020-11-17 | 2020-11-13 | 16.856 | 158,454,274 | -26,013 | 11.22% | 2,670,853,275 |
| 2020-11-16 | 2020-11-12 | 16.772 | 158,480,287 | +29,026 | 11.22% | 2,658,034,710 |
| 2020-11-13 | 2020-11-11 | 17.629 | 158,451,261 | -3,730 | 11.22% | 2,793,407,565 |
| 2020-11-12 | 2020-11-10 | 16.312 | 158,454,991 | +25,777 | 11.22% | 2,584,708,413 |
| 2020-11-11 | 2020-11-09 | 16.312 | 158,429,214 | +8,129 | 11.22% | 2,584,287,940 |
| 2020-11-10 | 2020-11-06 | 16.186 | 158,421,085 | -25,821 | 11.22% | 2,564,277,222 |
| 2020-11-09 | 2020-11-05 | 15.685 | 158,446,906 | -14,346 | 11.22% | 2,485,169,741 |
| 2020-11-06 | 2020-11-04 | 15.183 | 158,461,252 | -15,217 | 11.22% | 2,405,862,120 |
| 2020-11-05 | 2020-11-03 | 15.266 | 158,476,469 | +7,412 | 11.22% | 2,419,349,866 |
| 2020-11-04 | 2020-11-02 | 14.994 | 158,469,057 | -957 | 11.22% | 2,376,154,414 |
| 2020-11-03 | 2020-10-30 | 14.785 | 158,470,014 | -30,676 | 11.22% | 2,343,028,335 |
| 2020-11-02 | 2020-10-29 | 15.559 | 158,500,690 | -50,365 | 11.22% | 2,466,125,213 |
| 2020-10-30 | 2020-10-28 | 15.224 | 158,551,055 | +14,393 | 11.22% | 2,413,857,043 |
| 2020-10-29 | 2020-10-27 | 14.346 | 158,536,662 | +48,076 | 11.22% | 2,274,389,576 |
| 2020-10-28 | 2020-10-23 | 14.639 | 158,488,586 | +34,248 | 11.22% | 2,320,101,909 |
| 2020-10-27 | 2020-10-22 | 14.534 | 158,454,338 | +414,580 | 11.22% | 2,303,031,980 |
| 2020-10-23 | 2020-10-21 | 14.785 | 158,039,758 | +305,077 | 11.19% | 2,336,666,867 |
| 2020-10-22 | 2020-10-20 | 14.325 | 157,734,681 | +254,812 | 11.17% | 2,259,585,577 |
| 2020-10-21 | 2020-10-19 | 14.283 | 157,479,869 | +2,152 | 11.15% | 2,249,348,664 |
| 2020-10-20 | 2020-10-16 | 14.200 | 157,477,717 | -144,745 | 11.15% | 2,236,144,761 |
| 2020-10-19 | 2020-10-15 | 14.242 | 157,622,462 | -3,108 | 11.16% | 2,244,792,741 |
| 2020-10-16 | 2020-10-14 | 14.451 | 157,625,570 | +46,422 | 11.16% | 2,277,800,836 |
| 2020-10-15 | 2020-10-12 | 14.827 | 157,579,148 | +2,285 | 11.16% | 2,336,447,430 |
| 2020-10-14 | 2020-10-09 | 14.597 | 157,576,863 | +284,326 | 11.16% | 2,300,164,538 |
| 2020-10-12 | 2020-10-08 | 14.974 | 157,292,537 | +223,069 | 11.14% | 2,355,223,740 |
| 2020-10-09 | 2020-10-07 | 14.158 | 157,069,468 | -121,696 | 11.12% | 2,223,778,218 |
| 2020-10-08 | 2020-10-06 | 14.116 | 157,191,164 | -68,857 | 11.13% | 2,218,926,584 |
| 2020-10-07 | 2020-10-05 | 14.392 | 157,260,021 | -89,391 | 11.13% | 2,263,212,266 |
| 2020-10-06 | 2020-09-30 | 14.328 | 157,349,412 | +2,302,056 | 11.14% | 2,254,478,833 |
| 2020-10-05 | 2020-09-29 | 14.328 | 155,047,356 | +7,820 | 11.14% | 2,221,495,319 |
| 2020-09-30 | 2020-09-28 | 14.179 | 155,039,536 | +70,642 | 11.14% | 2,198,346,708 |
| 2020-09-29 | 2020-09-25 | 14.158 | 154,968,894 | -39,583 | 11.14% | 2,194,055,618 |
| 2020-09-28 | 2020-09-24 | 14.116 | 155,008,477 | -176,905 | 11.14% | 2,188,035,478 |
| 2020-09-25 | 2020-09-23 | 14.285 | 155,185,382 | -20,670 | 11.15% | 2,216,884,867 |
| 2020-09-24 | 2020-09-22 | 14.116 | 155,206,052 | -20,948 | 11.15% | 2,190,824,365 |
| 2020-09-23 | 2020-09-21 | 14.137 | 155,227,000 | +182,320 | 11.15% | 2,194,414,975 |
| 2020-09-22 | 2020-09-18 | 14.859 | 155,044,680 | -357,012 | 11.14% | 2,303,733,162 |
| 2020-09-21 | 2020-09-17 | 14.434 | 155,401,692 | -145,848 | 11.17% | 2,243,065,320 |
| 2020-09-18 | 2020-09-16 | 14.328 | 155,547,540 | +78,723 | 11.18% | 2,228,661,881 |
| 2020-09-17 | 2020-09-15 | 14.392 | 155,468,817 | -22,614 | 11.17% | 2,237,434,100 |
| 2020-09-16 | 2020-09-14 | 14.009 | 155,491,431 | +15,851 | 11.17% | 2,178,350,005 |
| 2020-09-15 | 2020-09-11 | 13.903 | 155,475,580 | -3,772 | 11.17% | 2,161,626,972 |
| 2020-09-14 | 2020-09-10 | 13.861 | 155,479,352 | -62,718 | 11.17% | 2,155,078,867 |
| 2020-09-11 | 2020-09-09 | 13.861 | 155,542,070 | -3,486 | 11.18% | 2,155,948,193 |
| 2020-09-10 | 2020-09-08 | 13.797 | 155,545,556 | +27,934 | 11.18% | 2,146,091,475 |
| 2020-09-09 | 2020-09-07 | 14.073 | 155,517,622 | +39,384 | 11.18% | 2,188,620,185 |
| 2020-09-08 | 2020-09-04 | 14.179 | 155,478,238 | +59,726 | 11.17% | 2,204,567,180 |
| 2020-09-07 | 2020-09-03 | 14.328 | 155,418,512 | +63,941 | 11.17% | 2,226,813,187 |
| 2020-09-04 | 2020-09-02 | 14.222 | 155,354,571 | -2,120 | 11.16% | 2,209,408,924 |
| 2020-09-03 | 2020-09-01 | 14.816 | 155,356,691 | -1,784,331 | 11.16% | 2,301,773,841 |
| 2020-09-02 | 2020-08-31 | 14.009 | 157,141,022 | -95,403 | 11.29% | 2,201,459,874 |
| 2020-09-01 | 2020-08-28 | 14.434 | 157,236,425 | -240,566 | 11.30% | 2,269,547,824 |
| 2020-08-31 | 2020-08-27 | 14.116 | 157,476,991 | -288,791 | 11.32% | 2,222,879,999 |
| 2020-08-28 | 2020-08-26 | 13.903 | 157,765,782 | +91,395 | 11.34% | 2,193,468,386 |
| 2020-08-27 | 2020-08-25 | 13.861 | 157,674,387 | -131,440 | 11.33% | 2,185,503,959 |
| 2020-08-26 | 2020-08-24 | 13.840 | 157,805,827 | -5,356 | 11.34% | 2,183,976,175 |
| 2020-08-25 | 2020-08-21 | 13.436 | 157,811,183 | +470,639 | 11.34% | 2,120,404,662 |
| 2020-08-24 | 2020-08-20 | 13.585 | 157,340,544 | +62,126 | 11.31% | 2,137,459,460 |
| 2020-08-21 | 2020-08-19 | 13.627 | 157,278,418 | -1,649 | 11.30% | 2,143,292,406 |
| 2020-08-20 | 2020-08-18 | 13.521 | 157,280,067 | +39,809 | 11.30% | 2,126,622,394 |
| 2020-08-19 | 2020-08-17 | 13.712 | 157,240,258 | -21,802 | 11.30% | 2,156,122,992 |
| 2020-08-18 | 2020-08-14 | 14.052 | 157,262,060 | -109,999 | 11.30% | 2,209,831,779 |
| 2020-08-17 | 2020-08-13 | 14.370 | 157,372,059 | +133,258 | 11.31% | 2,261,484,215 |
| 2020-08-14 | 2020-08-12 | 13.606 | 157,238,801 | +11,519 | 11.30% | 2,139,414,909 |
| 2020-08-13 | 2020-08-11 | 13.521 | 157,227,282 | +50,173 | 11.30% | 2,125,908,675 |
| 2020-08-12 | 2020-08-10 | 13.203 | 157,177,109 | +12,094 | 11.29% | 2,075,185,605 |
| 2020-08-11 | 2020-08-07 | 13.288 | 157,165,015 | -56,325 | 11.29% | 2,088,370,148 |
| 2020-08-10 | 2020-08-06 | 13.585 | 157,221,340 | +73,258 | 11.30% | 2,135,840,082 |
| 2020-08-07 | 2020-08-05 | 14.094 | 157,148,082 | +95,871 | 11.29% | 2,214,901,561 |
| 2020-08-06 | 2020-08-04 | 14.009 | 157,052,211 | -50,610 | 11.29% | 2,200,215,680 |
| 2020-08-05 | 2020-08-03 | 14.094 | 157,102,821 | +19,149 | 11.29% | 2,214,263,636 |
| 2020-08-04 | 2020-07-31 | 13.818 | 157,083,672 | -8,574 | 11.29% | 2,170,647,480 |
| 2020-08-03 | 2020-07-30 | 13.458 | 157,092,246 | +162,091 | 11.29% | 2,114,079,291 |
| 2020-07-31 | 2020-07-29 | 13.415 | 156,930,155 | +54,861 | 11.28% | 2,105,235,802 |
| 2020-07-30 | 2020-07-28 | 13.564 | 156,875,294 | +63,129 | 11.27% | 2,127,809,169 |
| 2020-07-29 | 2020-07-27 | 13.542 | 156,812,165 | -288,052 | 11.27% | 2,123,624,341 |
| 2020-07-28 | 2020-07-24 | 13.267 | 157,100,217 | +66,508 | 11.29% | 2,084,174,449 |
| 2020-07-27 | 2020-07-23 | 13.373 | 157,033,709 | -38,961 | 11.28% | 2,099,958,455 |
| 2020-07-24 | 2020-07-22 | 13.627 | 157,072,670 | +52,528 | 11.29% | 2,140,488,600 |
| 2020-07-23 | 2020-07-21 | 14.200 | 157,020,142 | +127,247 | 11.28% | 2,229,763,226 |
| 2020-07-22 | 2020-07-20 | 13.776 | 156,892,895 | +58,188 | 11.27% | 2,161,350,687 |
| 2020-07-21 | 2020-07-17 | 14.031 | 156,834,707 | -1,178 | 11.27% | 2,200,497,611 |
| 2020-07-20 | 2020-07-16 | 14.413 | 156,835,885 | +79,477 | 11.27% | 2,260,437,368 |
| 2020-07-17 | 2020-07-15 | 14.476 | 156,756,408 | -105,293 | 11.26% | 2,269,274,030 |
| 2020-07-16 | 2020-07-14 | 14.880 | 156,861,701 | +105,293 | 11.27% | 2,334,061,006 |
| 2020-07-15 | 2020-07-13 | 14.519 | 156,756,408 | +87,485 | 11.26% | 2,275,928,792 |
| 2020-07-14 | 2020-07-10 | 15.134 | 156,668,923 | +61,021 | 11.26% | 2,371,098,811 |
| 2020-07-13 | 2020-07-09 | 14.943 | 156,607,902 | -229,788 | 11.25% | 2,340,257,231 |
| 2020-07-10 | 2020-07-08 | 14.965 | 156,837,690 | -142,275 | 11.27% | 2,347,020,155 |
| 2020-07-09 | 2020-07-07 | 14.943 | 156,979,965 | +264,233 | 11.28% | 2,345,817,123 |
| 2020-07-08 | 2020-07-06 | 14.561 | 156,715,732 | -159,975 | 11.26% | 2,281,991,258 |
| 2020-07-07 | 2020-07-03 | 14.774 | 156,875,707 | -112,259 | 11.27% | 2,317,619,844 |
| 2020-07-06 | 2020-07-02 | 14.901 | 156,987,966 | -574,039 | 11.28% | 2,339,272,093 |
| 2020-07-03 | 2020-06-30 | 13.776 | 157,562,005 | -147,929 | 11.32% | 2,170,568,322 |
| 2020-07-02 | 2020-06-29 | 13.267 | 157,709,934 | -225,392 | 11.33% | 2,092,263,276 |
| 2020-06-30 | 2020-06-26 | 13.267 | 157,935,326 | +86,460 | 11.35% | 2,095,253,446 |
| 2020-06-29 | 2020-06-24 | 13.500 | 157,848,866 | -65,816 | 11.34% | 2,130,962,695 |
| 2020-06-26 | 2020-06-23 | 14.073 | 157,914,682 | -16,442 | 11.35% | 2,222,354,330 |
| 2020-06-24 | 2020-06-22 | 14.009 | 157,931,124 | -59,124 | 11.35% | 2,212,528,771 |
| 2020-06-23 | 2020-06-19 | 14.646 | 157,990,248 | -337,080 | 11.35% | 2,313,964,205 |
| 2020-06-22 | 2020-06-18 | 14.519 | 158,327,328 | -272,627 | 11.38% | 2,298,736,804 |
| 2020-06-19 | 2020-06-17 | 14.413 | 158,599,955 | +17,166 | 11.40% | 2,285,862,479 |
| 2020-06-18 | 2020-06-16 | 14.413 | 158,582,789 | +644,804 | 11.40% | 2,285,615,070 |
| 2020-06-17 | 2020-06-15 | 14.434 | 157,937,985 | -315,371 | 11.35% | 2,279,674,129 |
| 2020-06-16 | 2020-06-12 | 14.859 | 158,253,356 | -547,987 | 11.37% | 2,351,409,312 |
| 2020-06-15 | 2020-06-11 | 14.943 | 158,801,343 | -29,100 | 11.41% | 2,373,034,735 |
| 2020-06-12 | 2020-06-10 | 14.965 | 158,830,443 | +38,747 | 11.41% | 2,376,840,994 |
| 2020-06-11 | 2020-06-09 | 15.644 | 158,791,696 | +788,812 | 11.41% | 2,484,119,821 |
| 2020-06-10 | 2020-06-08 | 14.965 | 158,002,884 | -430,744 | 11.35% | 2,364,456,868 |
| 2020-06-09 | 2020-06-05 | 14.922 | 158,433,628 | -24,411 | 11.38% | 2,364,176,833 |
| 2020-06-08 | 2020-06-04 | 14.731 | 158,458,039 | -88,430 | 11.39% | 2,334,269,591 |
| 2020-06-05 | 2020-06-03 | 14.583 | 158,546,469 | -121,843 | 11.39% | 2,312,014,622 |
| 2020-06-04 | 2020-06-02 | 13.649 | 158,668,312 | -394,332 | 11.40% | 2,165,600,981 |
| 2020-06-03 | 2020-06-01 | 13.861 | 159,062,644 | +17,903 | 11.43% | 2,204,746,407 |
| 2020-06-02 | 2020-05-29 | 14.328 | 159,044,741 | +112,459 | 11.43% | 2,278,769,254 |
| 2020-06-01 | 2020-05-28 | 13.224 | 158,932,282 | -944,105 | 11.42% | 2,101,732,456 |
| 2020-05-29 | 2020-05-27 | 13.500 | 159,876,387 | -123,661 | 11.49% | 2,158,334,267 |
| 2020-05-28 | 2020-05-26 | 13.649 | 160,000,048 | +17,196 | 11.50% | 2,183,777,318 |
| 2020-05-27 | 2020-05-25 | 13.712 | 159,982,852 | -132,842 | 11.50% | 2,193,730,218 |
| 2020-05-26 | 2020-05-22 | 13.351 | 160,115,694 | +44,312 | 11.51% | 2,137,774,107 |
| 2020-05-25 | 2020-05-21 | 14.307 | 160,071,382 | -51,165 | 11.50% | 2,290,081,066 |
| 2020-05-22 | 2020-05-20 | 14.583 | 160,122,547 | +35,714 | 11.51% | 2,334,997,886 |
| 2020-05-21 | 2020-05-19 | 14.986 | 160,086,833 | -219,397 | 11.50% | 2,399,040,497 |
| 2020-05-20 | 2020-05-18 | 13.903 | 160,306,230 | -175,941 | 11.52% | 2,228,789,052 |
| 2020-05-19 | 2020-05-15 | 14.158 | 160,482,171 | -24,979 | 11.53% | 2,272,112,808 |
| 2020-05-18 | 2020-05-14 | 14.264 | 160,507,150 | +32,630 | 11.53% | 2,289,501,442 |
| 2020-05-15 | 2020-05-13 | 14.116 | 160,474,520 | -480,402 | 11.53% | 2,265,191,877 |
| 2020-05-14 | 2020-05-12 | 14.179 | 160,954,922 | +101,273 | 11.57% | 2,282,222,536 |
| 2020-05-13 | 2020-05-11 | 13.776 | 160,853,649 | -58,801 | 11.56% | 2,215,913,887 |
| 2020-05-12 | 2020-05-08 | 13.224 | 160,912,450 | +42,776 | 11.56% | 2,127,918,347 |
| 2020-05-11 | 2020-05-07 | 12.948 | 160,869,674 | -97,310 | 11.56% | 2,082,961,687 |
| 2020-05-08 | 2020-05-06 | 12.948 | 160,966,984 | -39,866 | 11.57% | 2,084,221,669 |
| 2020-05-07 | 2020-05-05 | 12.354 | 161,006,850 | +8,480 | 11.57% | 1,989,044,974 |
| 2020-05-06 | 2020-05-04 | 11.929 | 160,998,370 | -111,068 | 11.57% | 1,920,591,753 |
| 2020-05-05 | 2020-04-29 | 12.566 | 161,109,438 | +27,187 | 11.58% | 2,024,510,131 |
| 2020-05-04 | 2020-04-28 | 12.269 | 161,082,251 | -461,663 | 11.58% | 1,976,299,648 |
| 2020-04-29 | 2020-04-27 | 11.887 | 161,543,914 | -110,758 | 11.61% | 1,920,241,684 |
| 2020-04-28 | 2020-04-24 | 11.653 | 161,654,672 | -36,275 | 11.62% | 1,883,813,350 |
| 2020-04-27 | 2020-04-23 | 11.759 | 161,690,947 | -6,125 | 11.62% | 1,901,396,694 |
| 2020-04-24 | 2020-04-22 | 11.972 | 161,697,072 | -93,661 | 11.62% | 1,935,791,260 |
| 2020-04-23 | 2020-04-21 | 11.950 | 161,790,733 | -7,372 | 11.63% | 1,933,478,301 |
| 2020-04-22 | 2020-04-20 | 12.566 | 161,798,105 | -181,079 | 11.63% | 2,033,163,959 |
| 2020-04-21 | 2020-04-17 | 13.245 | 161,979,184 | +18,976 | 11.64% | 2,145,463,159 |
| 2020-04-20 | 2020-04-16 | 12.502 | 161,960,208 | -13,804 | 11.64% | 2,024,887,436 |
| 2020-04-17 | 2020-04-15 | 12.863 | 161,974,012 | -11,833 | 11.64% | 2,083,508,270 |
| 2020-04-16 | 2020-04-14 | 13.160 | 161,985,845 | -99,826 | 11.64% | 2,131,797,852 |
| 2020-04-15 | 2020-04-09 | 13.245 | 162,085,671 | +116,106 | 11.65% | 2,146,873,612 |
| 2020-04-14 | 2020-04-08 | 12.821 | 161,969,565 | -246,485 | 11.64% | 2,076,574,992 |
| 2020-04-09 | 2020-04-07 | 12.524 | 162,216,050 | -234,113 | 11.66% | 2,031,529,339 |
| 2020-04-08 | 2020-04-06 | 11.568 | 162,450,163 | -210,869 | 11.67% | 1,879,290,502 |
| 2020-04-07 | 2020-04-03 | 11.420 | 162,661,032 | -97,385 | 11.69% | 1,857,560,913 |
| 2020-04-06 | 2020-04-02 | 12.014 | 162,758,417 | +15,547 | 11.70% | 1,955,406,945 |
| 2020-04-03 | 2020-04-01 | 12.524 | 162,742,870 | +167,110 | 11.69% | 2,038,127,023 |
| 2020-04-02 | 2020-03-31 | 11.993 | 162,575,760 | -71,358 | 11.68% | 1,949,761,568 |
| 2020-04-01 | 2020-03-30 | 11.866 | 162,647,118 | -44,481 | 11.69% | 1,929,902,840 |
| 2020-03-31 | 2020-03-27 | 12.226 | 162,691,599 | +82,849 | 11.69% | 1,989,137,826 |
| 2020-03-30 | 2020-03-26 | 12.736 | 162,608,750 | +45,114 | 11.68% | 2,070,963,414 |
| 2020-03-27 | 2020-03-25 | 12.311 | 162,563,636 | -163,875 | 11.68% | 2,001,375,887 |
| 2020-03-26 | 2020-03-24 | 10.974 | 162,727,511 | -252,153 | 11.69% | 1,785,783,434 |
| 2020-03-25 | 2020-03-23 | 11.038 | 162,979,664 | +501,953 | 11.71% | 1,798,929,016 |
| 2020-03-24 | 2020-03-20 | 12.396 | 162,477,711 | -441,092 | 11.68% | 2,014,113,332 |
| 2020-03-23 | 2020-03-19 | 13.691 | 162,918,803 | -123,978 | 11.71% | 2,230,530,624 |
| 2020-03-20 | 2020-03-18 | 12.290 | 163,042,781 | +1,056,382 | 11.72% | 2,003,813,984 |
| 2020-03-19 | 2020-03-17 | 11.844 | 161,986,399 | +714,959 | 11.64% | 1,918,624,628 |
| 2020-03-18 | 2020-03-16 | 11.462 | 161,271,440 | -58,532 | 11.59% | 1,848,538,451 |
| 2020-03-17 | 2020-03-13 | 12.269 | 161,329,972 | +191,601 | 11.59% | 1,979,338,909 |
| 2020-03-16 | 2020-03-12 | 13.139 | 161,138,371 | +204,413 | 11.58% | 2,117,224,364 |
| 2020-03-13 | 2020-03-11 | 13.903 | 160,933,958 | -311,506 | 11.56% | 2,237,516,556 |
| 2020-03-12 | 2020-03-10 | 14.328 | 161,245,464 | +233,550 | 11.59% | 2,310,300,883 |
| 2020-03-11 | 2020-03-09 | 15.262 | 161,011,914 | +486,002 | 11.57% | 2,457,333,878 |
| 2020-03-10 | 2020-03-06 | 15.389 | 160,525,912 | +211,293 | 11.54% | 2,470,360,972 |
| 2020-03-09 | 2020-03-05 | 15.601 | 160,314,619 | -998,967 | 11.52% | 2,501,138,442 |
| 2020-03-06 | 2020-03-04 | 15.262 | 161,313,586 | -133,619 | 11.59% | 2,461,937,940 |
| 2020-03-05 | 2020-03-03 | 15.325 | 161,447,205 | +29,607 | 11.60% | 2,474,258,059 |
| 2020-03-04 | 2020-03-02 | 15.368 | 161,417,598 | -625,875 | 11.60% | 2,480,656,960 |
| 2020-03-03 | 2020-02-28 | 14.455 | 162,043,473 | -143,098 | 11.64% | 2,342,372,278 |
| 2020-03-02 | 2020-02-27 | 15.389 | 162,186,571 | -505,775 | 11.65% | 2,495,917,140 |
| 2020-02-28 | 2020-02-26 | 16.132 | 162,692,346 | -308,709 | 11.69% | 2,624,568,904 |
| 2020-02-27 | 2020-02-25 | 17.002 | 163,001,055 | -103,564 | 11.71% | 2,771,406,278 |
| 2020-02-26 | 2020-02-24 | 17.257 | 163,104,619 | -91,168 | 11.72% | 2,814,712,687 |
| 2020-02-25 | 2020-02-21 | 17.406 | 163,195,787 | -97,353 | 11.73% | 2,840,534,448 |
| 2020-02-24 | 2020-02-20 | 17.427 | 163,293,140 | -29,959 | 11.73% | 2,845,695,076 |
| 2020-02-21 | 2020-02-19 | 17.066 | 163,323,099 | -18,342 | 11.74% | 2,787,282,100 |
| 2020-02-20 | 2020-02-18 | 17.172 | 163,341,441 | +39,638 | 11.74% | 2,804,930,916 |
| 2020-02-19 | 2020-02-17 | 17.512 | 163,301,803 | -209,361 | 11.73% | 2,859,711,312 |
| 2020-02-18 | 2020-02-14 | 17.618 | 163,511,164 | +110,476 | 11.75% | 2,880,731,408 |
| 2020-02-17 | 2020-02-13 | 17.597 | 163,400,688 | -53,120 | 11.74% | 2,875,316,631 |
| 2020-02-14 | 2020-02-12 | 17.300 | 163,453,808 | +31,975 | 11.75% | 2,827,677,763 |
| 2020-02-13 | 2020-02-11 | 16.811 | 163,421,833 | +90,924 | 11.74% | 2,747,340,725 |
| 2020-02-12 | 2020-02-10 | 16.790 | 163,330,909 | -29,787 | 11.74% | 2,742,345,236 |
| 2020-02-11 | 2020-02-07 | 17.066 | 163,360,696 | +118,898 | 11.74% | 2,787,923,732 |
| 2020-02-10 | 2020-02-06 | 17.427 | 163,241,798 | +20,061,272 | 11.73% | 2,844,800,344 |
| 2020-02-07 | 2020-02-05 | 17.788 | 143,180,526 | +68,433 | 10.29% | 2,546,860,965 |
| 2020-02-06 | 2020-02-04 | 17.618 | 143,112,093 | +323,483 | 10.28% | 2,521,341,608 |
| 2020-02-05 | 2020-02-03 | 17.533 | 142,788,610 | -24,714 | 10.26% | 2,503,518,922 |
| 2020-02-04 | 2020-01-31 | 17.512 | 142,813,324 | +122,725 | 10.26% | 2,500,920,815 |
| 2020-02-03 | 2020-01-30 | 17.745 | 142,690,599 | +17,195 | 10.25% | 2,532,088,633 |
| 2020-01-31 | 2020-01-29 | 17.597 | 142,673,404 | -316,638 | 10.25% | 2,510,584,358 |
| 2020-01-30 | 2020-01-24 | 18.467 | 142,990,042 | +35,688 | 10.28% | 2,640,598,130 |
| 2020-01-29 | 2020-01-22 | 18.785 | 142,954,354 | +114,360 | 10.27% | 2,685,455,270 |
| 2020-01-23 | 2020-01-21 | 20.080 | 142,839,994 | +133,560 | 10.26% | 2,868,258,074 |
| 2020-01-22 | 2020-01-20 | 20.059 | 142,706,434 | +99,640 | 10.25% | 2,862,547,009 |
| 2020-01-21 | 2020-01-17 | 20.186 | 142,606,794 | +93,726 | 10.25% | 2,878,710,543 |
| 2020-01-20 | 2020-01-16 | 20.208 | 142,513,068 | +18,138,621 | 10.24% | 2,879,843,603 |
| 2020-01-17 | 2020-01-15 | 20.377 | 124,374,447 | +14,133 | 8.94% | 2,534,426,266 |
| 2020-01-16 | 2020-01-14 | 20.186 | 124,360,314 | +122,725 | 8.94% | 2,510,380,726 |
| 2020-01-15 | 2020-01-13 | 20.377 | 124,237,589 | -76,791 | 8.93% | 2,531,637,458 |
| 2020-01-14 | 2020-01-10 | 20.144 | 124,314,380 | +280,957 | 8.93% | 2,504,175,982 |
| 2020-01-13 | 2020-01-09 | 19.974 | 124,033,423 | +101,288 | 8.91% | 2,477,454,104 |
| 2020-01-10 | 2020-01-08 | 20.632 | 123,932,135 | +237,440 | 8.91% | 2,556,980,767 |
| 2020-01-09 | 2020-01-07 | 20.526 | 123,694,695 | -180,435 | 8.89% | 2,538,953,887 |
| 2020-01-08 | 2020-01-06 | 19.359 | 123,875,130 | -48,683 | 8.90% | 2,398,038,916 |
| 2020-01-07 | 2020-01-03 | 19.274 | 123,923,813 | +90,218 | 8.90% | 2,388,459,498 |
| 2020-01-06 | 2020-01-02 | 19.125 | 123,833,595 | -80,325 | 8.90% | 2,368,320,843 |
| 2020-01-03 | 2019-12-31 | 19.592 | 123,913,920 | +18,072 | 8.90% | 2,427,722,605 |
| 2020-01-02 | 2019-12-27 | 19.974 | 123,895,848 | +30,744 | 8.90% | 2,474,706,169 |
| 2019-12-30 | 2019-12-24 | 20.101 | 123,865,104 | +246,155 | 8.90% | 2,489,867,381 |
| 2019-12-27 | 2019-12-20 | 19.634 | 123,618,949 | +18,373 | 8.88% | 2,427,191,512 |
| 2019-12-23 | 2019-12-19 | 19.889 | 123,600,576 | +269,947 | 8.88% | 2,458,313,978 |
| 2019-12-20 | 2019-12-18 | 19.825 | 123,330,629 | +20,258 | 8.86% | 2,445,091,341 |
| 2019-12-19 | 2019-12-17 | 19.804 | 123,310,371 | +73,257 | 8.86% | 2,442,072,276 |
| 2019-12-18 | 2019-12-16 | 19.889 | 123,237,114 | +18,138 | 8.86% | 2,451,085,017 |
| 2019-12-17 | 2019-12-13 | 19.698 | 123,218,976 | +8,320 | 8.85% | 2,427,184,760 |
| 2019-12-16 | 2019-12-12 | 19.868 | 123,210,656 | -18,656 | 8.85% | 2,447,943,465 |
| 2019-12-13 | 2019-12-11 | 20.484 | 123,229,312 | +5,801 | 8.86% | 2,524,170,008 |
| 2019-12-12 | 2019-12-10 | 20.526 | 123,223,511 | +34,627 | 8.85% | 2,529,282,377 |
| 2019-12-11 | 2019-12-09 | 20.547 | 123,188,884 | +706 | 8.85% | 2,531,186,486 |
| 2019-12-10 | 2019-12-06 | 20.696 | 123,188,178 | +1,932 | 8.85% | 2,549,475,910 |
| 2019-12-09 | 2019-12-05 | 21.226 | 123,186,246 | -14,430 | 8.85% | 2,614,806,077 |
| 2019-12-06 | 2019-12-04 | 20.271 | 123,200,676 | +13,686 | 8.85% | 2,497,432,318 |
| 2019-12-05 | 2019-12-03 | 20.484 | 123,186,990 | -5,653 | 8.85% | 2,523,303,104 |
| 2019-12-04 | 2019-12-02 | 20.611 | 123,192,643 | -34,520 | 8.85% | 2,539,108,549 |
| 2019-12-03 | 2019-11-29 | 20.484 | 123,227,163 | -139,213 | 8.85% | 2,524,125,989 |
| 2019-12-02 | 2019-11-28 | 20.505 | 123,366,376 | -184,911 | 8.86% | 2,529,596,191 |
| 2019-11-29 | 2019-11-27 | 20.462 | 123,551,287 | -296,643 | 8.88% | 2,528,142,634 |
| 2019-11-28 | 2019-11-26 | 21.163 | 123,847,930 | -1,971,494 | 8.90% | 2,620,964,723 |
| 2019-11-27 | 2019-11-25 | 19.401 | 125,819,424 | -282,384 | 9.04% | 2,441,018,964 |
| 2019-11-26 | 2019-11-22 | 19.061 | 126,101,808 | +55,591 | 9.06% | 2,403,670,398 |
| 2019-11-25 | 2019-11-21 | 19.061 | 126,046,217 | +301,298 | 9.06% | 2,402,610,759 |
| 2019-11-22 | 2019-11-20 | 19.104 | 125,744,919 | -159,942 | 9.04% | 2,402,205,848 |
| 2019-11-21 | 2019-11-19 | 19.083 | 125,904,861 | -704,545 | 9.05% | 2,402,588,836 |
| 2019-11-20 | 2019-11-18 | 18.892 | 126,609,406 | -14,840 | 9.10% | 2,391,846,159 |
| 2019-11-19 | 2019-11-15 | 18.637 | 126,624,246 | -7,854 | 9.10% | 2,359,873,119 |
| 2019-11-18 | 2019-11-14 | 18.658 | 126,632,100 | -34,188 | 9.10% | 2,362,707,442 |
| 2019-11-15 | 2019-11-13 | 19.210 | 126,666,288 | -1,348,200 | 9.10% | 2,433,250,873 |
| 2019-11-14 | 2019-11-12 | 19.231 | 128,014,488 | -770,968 | 9.20% | 2,461,866,997 |
| 2019-11-13 | 2019-11-11 | 19.507 | 128,785,456 | +940,101 | 9.25% | 2,512,231,151 |
| 2019-11-12 | 2019-11-08 | 19.231 | 127,845,355 | -65,416 | 9.19% | 2,458,614,373 |
| 2019-11-11 | 2019-11-07 | 18.998 | 127,910,771 | +16,489 | 9.19% | 2,430,006,398 |
| 2019-11-08 | 2019-11-06 | 18.764 | 127,894,282 | +86,213 | 9.19% | 2,399,830,995 |
| 2019-11-07 | 2019-11-05 | 18.743 | 127,808,069 | -606,554 | 9.18% | 2,395,500,368 |
| 2019-11-06 | 2019-11-04 | 18.998 | 128,414,623 | -2,784,428 | 9.23% | 2,439,578,411 |
| 2019-11-05 | 2019-11-01 | 18.892 | 131,199,051 | -554,497 | 9.43% | 2,478,551,603 |
| 2019-11-04 | 2019-10-31 | 18.743 | 131,753,548 | -12,071 | 9.47% | 2,469,450,287 |
| 2019-11-01 | 2019-10-30 | 18.976 | 131,765,619 | +69,042 | 9.47% | 2,500,442,606 |
| 2019-10-31 | 2019-10-29 | 18.828 | 131,696,577 | +29,680 | 9.46% | 2,479,564,283 |
| 2019-10-30 | 2019-10-28 | 18.552 | 131,666,897 | +464,448 | 9.46% | 2,442,672,811 |
| 2019-10-29 | 2019-10-25 | 18.446 | 131,202,449 | +116,605 | 9.43% | 2,420,131,604 |
| 2019-10-28 | 2019-10-24 | 18.955 | 131,085,844 | +177,676 | 9.42% | 2,484,760,409 |
| 2019-10-25 | 2019-10-23 | 18.998 | 130,908,168 | -1,729,672 | 9.41% | 2,486,949,952 |
| 2019-10-24 | 2019-10-22 | 16.917 | 132,637,840 | -165,597 | 9.53% | 2,243,897,565 |
| 2019-10-23 | 2019-10-21 | 16.535 | 132,803,437 | +115,704 | 9.54% | 2,195,958,041 |
| 2019-10-22 | 2019-10-18 | 16.726 | 132,687,733 | -72,848 | 9.53% | 2,219,393,229 |
| 2019-10-21 | 2019-10-17 | 16.493 | 132,760,581 | -14,134 | 9.54% | 2,189,613,329 |
| 2019-10-18 | 2019-10-16 | 16.663 | 132,774,715 | +23,791 | 9.54% | 2,212,393,122 |
| 2019-10-17 | 2019-10-15 | 16.875 | 132,750,924 | +4,476 | 9.54% | 2,240,175,000 |
| 2019-10-16 | 2019-10-14 | 16.875 | 132,746,448 | +63,449 | 9.54% | 2,240,099,468 |
| 2019-10-15 | 2019-10-11 | 17.193 | 132,682,999 | -44,264 | 9.53% | 2,281,274,590 |
| 2019-10-14 | 2019-10-10 | 17.236 | 132,727,263 | -403,968 | 9.54% | 2,287,670,295 |
| 2019-10-11 | 2019-10-09 | 16.811 | 133,131,231 | -120,746 | 9.57% | 2,238,114,982 |
| 2019-10-10 | 2019-10-08 | 16.450 | 133,251,977 | +183,027 | 9.58% | 2,192,060,966 |
| 2019-10-09 | 2019-10-04 | 16.790 | 133,068,950 | +101,988 | 9.56% | 2,234,243,374 |
| 2019-10-08 | 2019-10-03 | 17.087 | 132,966,962 | +393,849 | 9.55% | 2,272,044,806 |
| 2019-10-04 | 2019-10-02 | 17.342 | 132,573,113 | +195,982 | 9.53% | 2,299,083,665 |
| 2019-10-03 | 2019-09-30 | 16.557 | 132,377,131 | +49,984 | 9.51% | 2,191,718,796 |
| 2019-10-02 | 2019-09-27 | 16.450 | 132,327,147 | +23,004 | 9.51% | 2,176,847,055 |
| 2019-09-27 | 2019-09-25 | 17.043 | 132,304,143 | +2,218,769 | 9.51% | 2,254,819,738 |
| 2019-09-26 | 2019-09-24 | 16.956 | 130,085,374 | -33,805 | 9.50% | 2,205,780,579 |
| 2019-09-25 | 2019-09-23 | 17.366 | 130,119,179 | +3,940 | 9.50% | 2,259,688,042 |
| 2019-09-24 | 2019-09-20 | 17.474 | 130,115,239 | +118,218 | 9.50% | 2,273,654,523 |
| 2019-09-23 | 2019-09-19 | 17.258 | 129,997,021 | +117,470 | 9.49% | 2,243,544,457 |
| 2019-09-20 | 2019-09-18 | 17.366 | 129,879,551 | +28,254 | 9.49% | 2,255,526,591 |
| 2019-09-19 | 2019-09-17 | 17.258 | 129,851,297 | +263,382 | 9.48% | 2,241,029,490 |
| 2019-09-18 | 2019-09-16 | 17.086 | 129,587,915 | +121,448 | 9.46% | 2,214,119,091 |
| 2019-09-17 | 2019-09-13 | 17.474 | 129,466,467 | +1,941,358 | 9.46% | 2,262,317,777 |
| 2019-09-16 | 2019-09-12 | 17.107 | 127,525,109 | +86,432 | 9.31% | 2,181,625,410 |
| 2019-09-13 | 2019-09-11 | 16.676 | 127,438,677 | +341,352 | 9.31% | 2,125,161,995 |
| 2019-09-12 | 2019-09-10 | 16.719 | 127,097,325 | +213,352 | 9.28% | 2,124,953,374 |
| 2019-09-11 | 2019-09-09 | 16.827 | 126,883,973 | -9,985 | 9.27% | 2,135,072,683 |
| 2019-09-10 | 2019-09-06 | 17.345 | 126,893,958 | +78,727 | 9.27% | 2,200,940,415 |
| 2019-09-09 | 2019-09-05 | 17.647 | 126,815,231 | +664,837 | 9.26% | 2,237,875,972 |
| 2019-09-06 | 2019-09-04 | 16.913 | 126,150,394 | +97,869 | 9.21% | 2,133,614,561 |
| 2019-09-05 | 2019-09-03 | 16.482 | 126,052,525 | -62,393 | 9.21% | 2,077,572,561 |
| 2019-09-04 | 2019-09-02 | 16.460 | 126,114,918 | +15,760 | 9.21% | 2,075,880,228 |
| 2019-09-03 | 2019-08-30 | 16.396 | 126,099,158 | -37,689 | 9.21% | 2,067,459,789 |
| 2019-09-02 | 2019-08-29 | 16.503 | 126,136,847 | +17,968 | 9.21% | 2,081,683,494 |
| 2019-08-30 | 2019-08-28 | 16.352 | 126,118,879 | +1,527 | 9.21% | 2,062,341,590 |
| 2019-08-29 | 2019-08-27 | 16.676 | 126,117,352 | +3,357 | 9.21% | 2,103,127,635 |
| 2019-08-28 | 2019-08-26 | 17.000 | 126,113,995 | -306,401 | 9.21% | 2,143,881,583 |
| 2019-08-27 | 2019-08-23 | 17.129 | 126,420,396 | +60,026 | 9.23% | 2,165,453,894 |
| 2019-08-26 | 2019-08-22 | 17.237 | 126,360,370 | +7,435 | 9.23% | 2,178,055,594 |
| 2019-08-23 | 2019-08-21 | 17.388 | 126,352,935 | -68,696 | 9.23% | 2,197,008,154 |
| 2019-08-22 | 2019-08-20 | 17.043 | 126,421,631 | -112,178 | 9.23% | 2,154,565,854 |
| 2019-08-21 | 2019-08-19 | 17.733 | 126,533,809 | +3,245 | 9.24% | 2,243,828,665 |
| 2019-08-20 | 2019-08-16 | 17.388 | 126,530,564 | -944,558 | 9.24% | 2,200,096,744 |
| 2019-08-19 | 2019-08-15 | 16.827 | 127,475,122 | +35,039 | 9.31% | 2,145,019,929 |
| 2019-08-16 | 2019-08-14 | 17.151 | 127,440,083 | +4,635 | 9.31% | 2,185,669,374 |
| 2019-08-15 | 2019-08-13 | 17.496 | 127,435,448 | -9,734 | 9.31% | 2,229,576,596 |
| 2019-08-14 | 2019-08-12 | 17.906 | 127,445,182 | +545,588 | 9.31% | 2,281,985,113 |
| 2019-08-13 | 2019-08-09 | 17.884 | 126,899,594 | +55,465 | 9.27% | 2,269,478,411 |
| 2019-08-12 | 2019-08-08 | 18.013 | 126,844,129 | -618,578 | 9.26% | 2,284,904,951 |
| 2019-08-09 | 2019-08-07 | 18.013 | 127,462,707 | -9,414 | 9.31% | 2,296,047,697 |
| 2019-08-08 | 2019-08-06 | 18.143 | 127,472,121 | +79,021 | 9.31% | 2,312,717,041 |
| 2019-08-07 | 2019-08-05 | 18.013 | 127,393,100 | +18,060 | 9.30% | 2,294,793,832 |
| 2019-08-06 | 2019-08-02 | 17.949 | 127,375,040 | +28,037 | 9.30% | 2,286,224,909 |
| 2019-08-05 | 2019-08-01 | 18.359 | 127,347,003 | +988,126 | 9.30% | 2,337,919,651 |
| 2019-08-02 | 2019-07-31 | 17.582 | 126,358,877 | -125,156 | 9.23% | 2,221,644,976 |
| 2019-08-01 | 2019-07-30 | 18.402 | 126,484,033 | -74,886 | 9.24% | 2,327,533,972 |
| 2019-07-31 | 2019-07-29 | 17.992 | 126,558,919 | +22,457 | 9.24% | 2,277,037,064 |
| 2019-07-30 | 2019-07-26 | 18.121 | 126,536,462 | -149,583 | 9.24% | 2,293,011,675 |
| 2019-07-29 | 2019-07-25 | 17.862 | 126,686,045 | -149,121 | 9.25% | 2,262,926,288 |
| 2019-07-26 | 2019-07-24 | 17.431 | 126,835,166 | +106,383 | 9.26% | 2,210,865,563 |
| 2019-07-25 | 2019-07-23 | 16.525 | 126,728,783 | +18,541 | 9.26% | 2,094,186,360 |
| 2019-07-24 | 2019-07-22 | 16.590 | 126,710,242 | +630,705 | 9.25% | 2,102,080,545 |
| 2019-07-23 | 2019-07-19 | 16.611 | 126,079,537 | +189,296 | 9.21% | 2,094,337,278 |
| 2019-07-22 | 2019-07-18 | 16.719 | 125,890,241 | +64,200 | 9.19% | 2,104,772,012 |
| 2019-07-19 | 2019-07-17 | 16.741 | 125,826,041 | +465,860 | 9.19% | 2,106,413,095 |
| 2019-07-18 | 2019-07-16 | 16.784 | 125,360,181 | +502,689 | 9.16% | 2,104,023,083 |
| 2019-07-17 | 2019-07-15 | 16.676 | 124,857,492 | +149,866 | 9.12% | 2,082,118,263 |
| 2019-07-16 | 2019-07-12 | 16.611 | 124,707,626 | +39,053 | 9.11% | 2,071,548,137 |
| 2019-07-15 | 2019-07-11 | 16.741 | 124,668,573 | -9,997 | 9.10% | 2,087,036,297 |
| 2019-07-12 | 2019-07-10 | 16.719 | 124,678,570 | +349,046 | 9.11% | 2,084,513,958 |
| 2019-07-11 | 2019-07-09 | 17.129 | 124,329,524 | +2,550 | 9.08% | 2,129,639,366 |
| 2019-07-10 | 2019-07-08 | 17.431 | 124,326,974 | +156,167 | 9.08% | 2,167,145,233 |
| 2019-07-09 | 2019-07-05 | 17.280 | 124,170,807 | -240,620 | 9.07% | 2,145,671,893 |
| 2019-07-08 | 2019-07-04 | 17.194 | 124,411,427 | -79,034 | 9.09% | 2,139,094,078 |
| 2019-07-05 | 2019-07-03 | 17.453 | 124,490,461 | +185,283 | 9.09% | 2,172,680,614 |
| 2019-07-04 | 2019-07-02 | 16.827 | 124,305,178 | -48,683 | 9.08% | 2,091,679,380 |
| 2019-07-03 | 2019-06-28 | 16.654 | 124,353,861 | -6,491 | 9.08% | 2,071,037,043 |
| 2019-07-02 | 2019-06-27 | 16.741 | 124,360,352 | -14,370 | 9.08% | 2,081,876,469 |
| 2019-06-28 | 2019-06-26 | 16.547 | 124,374,722 | +40,467 | 9.08% | 2,057,968,768 |
| 2019-06-27 | 2019-06-25 | 16.396 | 124,334,255 | +83,289 | 9.08% | 2,038,523,307 |
| 2019-06-26 | 2019-06-24 | 16.849 | 124,250,966 | +69,531 | 9.07% | 2,093,447,627 |
| 2019-06-25 | 2019-06-21 | 17.021 | 124,181,435 | +19,284 | 9.07% | 2,113,707,897 |
| 2019-06-24 | 2019-06-20 | 16.180 | 124,162,151 | +62,300 | 9.07% | 2,008,916,028 |
| 2019-06-21 | 2019-06-19 | 16.180 | 124,099,851 | +224,422 | 9.06% | 2,007,908,028 |
| 2019-06-20 | 2019-06-18 | 16.180 | 123,875,429 | +79,377 | 9.05% | 2,004,276,930 |
| 2019-06-19 | 2019-06-17 | 14.885 | 123,796,052 | -44,964 | 9.04% | 1,842,753,217 |
| 2019-06-18 | 2019-06-14 | 14.885 | 123,841,016 | -3,807 | 9.04% | 1,843,422,524 |
| 2019-06-17 | 2019-06-13 | 14.972 | 123,844,823 | +6,258 | 9.04% | 1,854,166,029 |
| 2019-06-14 | 2019-06-12 | 14.885 | 123,838,565 | -51,608 | 9.04% | 1,843,386,040 |
| 2019-06-13 | 2019-06-11 | 14.864 | 123,890,173 | -317,248 | 9.05% | 1,841,481,558 |
| 2019-06-12 | 2019-06-10 | 14.885 | 124,207,421 | -76,575 | 9.07% | 1,848,876,607 |
| 2019-06-11 | 2019-06-06 | 14.627 | 124,283,996 | -10,069 | 9.08% | 1,817,842,257 |
| 2019-06-10 | 2019-06-05 | 14.691 | 124,294,065 | -52,402 | 9.08% | 1,826,033,733 |
| 2019-06-06 | 2019-06-04 | 14.929 | 124,346,467 | -38,111 | 9.08% | 1,856,311,424 |
| 2019-06-05 | 2019-06-03 | 14.950 | 124,384,578 | -59,139 | 9.08% | 1,859,563,719 |
| 2019-06-04 | 2019-05-31 | 15.080 | 124,443,717 | -26,013 | 9.09% | 1,876,555,627 |
| 2019-06-03 | 2019-05-30 | 14.907 | 124,469,730 | -30,725 | 9.09% | 1,855,466,371 |
| 2019-05-31 | 2019-05-29 | 15.015 | 124,500,455 | -205,372 | 9.09% | 1,869,353,652 |
| 2019-05-30 | 2019-05-28 | 15.036 | 124,705,827 | -136,513 | 9.11% | 1,875,127,562 |
| 2019-05-29 | 2019-05-27 | 15.058 | 124,842,340 | -45,218 | 9.12% | 1,879,873,456 |
| 2019-05-28 | 2019-05-24 | 15.101 | 124,887,558 | +33,468 | 9.12% | 1,885,942,755 |
| 2019-05-27 | 2019-05-23 | 15.123 | 124,854,090 | -12,283 | 9.12% | 1,888,130,833 |
| 2019-05-24 | 2019-05-22 | 15.468 | 124,866,373 | -128,329 | 9.12% | 1,931,416,535 |
| 2019-05-23 | 2019-05-21 | 15.554 | 124,994,702 | -126,914 | 9.13% | 1,944,187,573 |
| 2019-05-22 | 2019-05-20 | 15.662 | 125,121,616 | -40,574 | 9.14% | 1,959,657,880 |
| 2019-05-21 | 2019-05-17 | 15.338 | 125,162,190 | -66,055 | 9.14% | 1,919,791,422 |
| 2019-05-20 | 2019-05-16 | 15.101 | 125,228,245 | -172,344 | 9.15% | 1,891,087,513 |
| 2019-05-17 | 2019-05-15 | 15.101 | 125,400,589 | -80,462 | 9.16% | 1,893,690,101 |
| 2019-05-16 | 2019-05-14 | 15.036 | 125,481,051 | -26,892 | 9.16% | 1,886,784,146 |
| 2019-05-15 | 2019-05-10 | 15.080 | 125,507,943 | -182,955 | 9.17% | 1,892,603,680 |
| 2019-05-14 | 2019-05-09 | 15.036 | 125,690,898 | +54,698 | 9.18% | 1,889,939,491 |
| 2019-05-10 | 2019-05-08 | 15.058 | 125,636,200 | -96,248 | 9.18% | 1,891,827,384 |
| 2019-05-09 | 2019-05-07 | 15.101 | 125,732,448 | -47,830 | 9.18% | 1,898,701,546 |
| 2019-05-08 | 2019-05-06 | 15.101 | 125,780,278 | +431,495 | 9.19% | 1,899,423,832 |
| 2019-05-07 | 2019-05-03 | 15.036 | 125,348,783 | +25,745 | 9.15% | 1,884,795,310 |
| 2019-05-06 | 2019-05-02 | 15.144 | 125,323,038 | +1,839,580 | 9.15% | 1,897,926,191 |
| 2019-05-03 | 2019-04-30 | 15.209 | 123,483,458 | +102,708 | 9.02% | 1,878,058,830 |
| 2019-04-30 | 2019-04-26 | 15.640 | 123,380,750 | +181,025 | 9.01% | 1,929,730,695 |
| 2019-04-29 | 2019-04-25 | 15.770 | 123,199,725 | -45,808 | 9.00% | 1,942,846,136 |
| 2019-04-26 | 2019-04-24 | 15.317 | 123,245,533 | +44,964 | 9.00% | 1,887,734,133 |
| 2019-04-25 | 2019-04-23 | 15.360 | 123,200,569 | -13,064 | 9.00% | 1,892,361,047 |
| 2019-04-24 | 2019-04-18 | 15.382 | 123,213,633 | -195,193 | 9.00% | 1,895,219,803 |
| 2019-04-23 | 2019-04-17 | 15.382 | 123,408,826 | +72,794 | 9.01% | 1,898,222,178 |
| 2019-04-18 | 2019-04-16 | 15.446 | 123,336,032 | +64,201 | 9.01% | 1,905,084,690 |
| 2019-04-17 | 2019-04-15 | 15.403 | 123,271,831 | +152,737 | 9.00% | 1,898,774,327 |
| 2019-04-16 | 2019-04-12 | 15.144 | 123,119,094 | -6,722 | 8.99% | 1,864,549,063 |
| 2019-04-15 | 2019-04-11 | 15.338 | 123,125,816 | +42,206 | 8.99% | 1,888,556,643 |
| 2019-04-12 | 2019-04-10 | 15.425 | 123,083,610 | -15,297 | 8.99% | 1,898,530,419 |
| 2019-04-11 | 2019-04-09 | 15.317 | 123,098,907 | +3,152 | 8.99% | 1,885,488,284 |
| 2019-04-10 | 2019-04-08 | 15.317 | 123,095,755 | +34,256 | 8.99% | 1,885,440,005 |
| 2019-04-09 | 2019-04-04 | 15.662 | 123,061,499 | -24,052 | 8.99% | 1,927,392,276 |
| 2019-04-08 | 2019-04-03 | 15.705 | 123,085,551 | +38,474 | 8.99% | 1,933,079,637 |
| 2019-04-04 | 2019-04-02 | 15.705 | 123,047,077 | +118,791 | 8.99% | 1,932,475,396 |
| 2019-04-03 | 2019-04-01 | 15.705 | 122,928,286 | -134,890 | 8.98% | 1,930,609,763 |
| 2019-04-02 | 2019-03-29 | 15.705 | 123,063,176 | -6,026 | 8.99% | 1,932,728,234 |
| 2019-04-01 | 2019-03-28 | 15.856 | 123,069,202 | +264,974 | 8.99% | 1,951,407,709 |
| 2019-03-29 | 2019-03-27 | 15.942 | 122,804,228 | +90,483 | 8.97% | 1,957,803,273 |
| 2019-03-28 | 2019-03-26 | 16.050 | 122,713,745 | +48,150 | 8.96% | 1,969,597,291 |
| 2019-03-27 | 2019-03-25 | 15.748 | 122,665,595 | -35,431 | 8.96% | 1,931,776,695 |
| 2019-03-26 | 2019-03-22 | 15.770 | 122,701,026 | +822,504 | 8.96% | 1,934,981,708 |
| 2019-03-25 | 2019-03-21 | 15.748 | 121,878,522 | +965,586 | 8.90% | 1,919,381,620 |
| 2019-03-22 | 2019-03-20 | 15.748 | 120,912,936 | +117,276 | 8.83% | 1,904,175,265 |
| 2019-03-21 | 2019-03-19 | 15.640 | 120,795,660 | +621,096 | 8.82% | 1,889,298,719 |
| 2019-03-20 | 2019-03-18 | 15.748 | 120,174,564 | +170,668 | 8.78% | 1,892,547,149 |
| 2019-03-19 | 2019-03-15 | 15.360 | 120,003,896 | +138,823 | 8.76% | 1,843,260,142 |
| 2019-03-18 | 2019-03-14 | 15.640 | 119,865,073 | +301,464 | 8.75% | 1,874,743,918 |
| 2019-03-15 | 2019-03-13 | 15.770 | 119,563,609 | -26,828 | 8.73% | 1,885,504,986 |
| 2019-03-14 | 2019-03-12 | 16.180 | 119,590,437 | +48,440 | 8.73% | 1,934,946,711 |
| 2019-03-13 | 2019-03-11 | 16.115 | 119,541,997 | -232,866 | 8.73% | 1,926,426,310 |
| 2019-03-12 | 2019-03-08 | 16.309 | 119,774,863 | -33,721 | 8.75% | 1,953,434,128 |
| 2019-03-11 | 2019-03-07 | 16.439 | 119,808,584 | -106,661 | 8.75% | 1,969,491,901 |
| 2019-03-08 | 2019-03-06 | 16.309 | 119,915,245 | -28,948 | 8.76% | 1,955,723,648 |
| 2019-03-07 | 2019-03-05 | 16.050 | 119,944,193 | -235,572 | 8.76% | 1,925,145,041 |
| 2019-03-06 | 2019-03-04 | 15.942 | 120,179,765 | -74,942 | 8.78% | 1,915,962,839 |
| 2019-03-05 | 2019-03-01 | 16.180 | 120,254,707 | +494,831 | 8.78% | 1,945,694,452 |
| 2019-03-04 | 2019-02-28 | 15.899 | 119,759,876 | -106,058 | 8.75% | 1,904,101,601 |
| 2019-03-01 | 2019-02-27 | 16.352 | 119,865,934 | +141,176 | 8.75% | 1,960,091,169 |
| 2019-02-28 | 2019-02-26 | 16.115 | 119,724,758 | -230,221 | 8.74% | 1,929,371,515 |
| 2019-02-27 | 2019-02-25 | 15.489 | 119,954,979 | +36,666 | 8.76% | 1,858,035,536 |
| 2019-02-26 | 2019-02-22 | 15.403 | 119,918,313 | -42,619 | 8.76% | 1,847,119,591 |
| 2019-02-25 | 2019-02-21 | 15.597 | 119,960,932 | -84,517 | 8.76% | 1,871,067,353 |
| 2019-02-22 | 2019-02-20 | 15.813 | 120,045,449 | -69,893 | 8.77% | 1,898,283,040 |
| 2019-02-21 | 2019-02-19 | 15.791 | 120,115,342 | -1,037,174 | 8.77% | 1,896,797,008 |
| 2019-02-20 | 2019-02-18 | 15.899 | 121,152,516 | -139,665 | 8.85% | 1,926,243,641 |
| 2019-02-19 | 2019-02-15 | 15.791 | 121,292,181 | -437,974 | 8.86% | 1,915,381,017 |
| 2019-02-18 | 2019-02-14 | 15.576 | 121,730,155 | -463 | 8.89% | 1,896,036,376 |
| 2019-02-15 | 2019-02-13 | 15.489 | 121,730,618 | +136,854 | 8.89% | 1,885,539,191 |
| 2019-02-14 | 2019-02-12 | 15.360 | 121,593,764 | -110,095 | 8.88% | 1,867,680,518 |
| 2019-02-13 | 2019-02-11 | 15.317 | 121,703,859 | -10,662 | 8.89% | 1,864,120,534 |
| 2019-02-12 | 2019-02-08 | 15.338 | 121,714,521 | +92,222 | 8.89% | 1,866,909,594 |
| 2019-02-11 | 2019-02-04 | 15.274 | 121,622,299 | +78,418 | 8.88% | 1,857,623,767 |
| 2019-02-08 | 2019-01-31 | 15.101 | 121,543,881 | -49,582 | 8.88% | 1,835,449,467 |
| 2019-02-01 | 2019-01-30 | 15.036 | 121,593,463 | -400,778 | 8.88% | 1,828,328,790 |
| 2019-01-31 | 2019-01-29 | 15.166 | 121,994,241 | -285,542 | 8.91% | 1,850,145,769 |
| 2019-01-30 | 2019-01-28 | 15.533 | 122,279,783 | +8,112 | 8.93% | 1,899,321,342 |
| 2019-01-29 | 2019-01-25 | 15.295 | 122,271,671 | -46,354 | 8.93% | 1,870,179,858 |
| 2019-01-28 | 2019-01-24 | 14.885 | 122,318,025 | +287,672 | 8.93% | 1,820,752,200 |
| 2019-01-25 | 2019-01-23 | 15.015 | 122,030,353 | +679,784 | 8.91% | 1,832,265,481 |
| 2019-01-24 | 2019-01-22 | 15.101 | 121,350,569 | +214,532 | 8.86% | 1,832,530,238 |
| 2019-01-23 | 2019-01-21 | 15.382 | 121,136,037 | +416,184 | 8.85% | 1,863,263,103 |
| 2019-01-22 | 2019-01-18 | 15.619 | 120,719,853 | +783,052 | 8.82% | 1,885,508,770 |
| 2019-01-21 | 2019-01-17 | 15.446 | 119,936,801 | +747,915 | 8.76% | 1,852,579,167 |
| 2019-01-18 | 2019-01-16 | 15.274 | 119,188,886 | +84,964 | 8.70% | 1,820,456,521 |
| 2019-01-17 | 2019-01-15 | 15.533 | 119,103,922 | +112,502 | 8.70% | 1,849,992,006 |
| 2019-01-16 | 2019-01-14 | 15.662 | 118,991,420 | -7,278 | 8.69% | 1,863,646,597 |
| 2019-01-15 | 2019-01-11 | 16.439 | 118,998,698 | +45,896 | 8.69% | 1,956,178,465 |
| 2019-01-14 | 2019-01-10 | 15.727 | 118,952,802 | -99,290 | 8.69% | 1,870,740,280 |
| 2019-01-11 | 2019-01-09 | 15.640 | 119,052,092 | -90,591 | 8.69% | 1,862,028,528 |
| 2019-01-10 | 2019-01-08 | 15.511 | 119,142,683 | -12,534 | 8.70% | 1,848,023,795 |
| 2019-01-09 | 2019-01-07 | 15.403 | 119,155,217 | -207,574 | 8.70% | 1,835,365,510 |
| 2019-01-08 | 2019-01-04 | 15.727 | 119,362,791 | -125,852 | 8.72% | 1,877,188,072 |
| 2019-01-07 | 2019-01-03 | 15.640 | 119,488,643 | -18,619 | 8.73% | 1,868,856,383 |
| 2019-01-04 | 2019-01-02 | 15.640 | 119,507,262 | -50,062 | 8.73% | 1,869,147,592 |
| 2019-01-03 | 2018-12-31 | 15.425 | 119,557,324 | +68,020 | 8.73% | 1,844,138,439 |
| 2019-01-02 | 2018-12-27 | 15.317 | 119,489,304 | -41,719 | 8.73% | 1,830,200,513 |
| 2018-12-28 | 2018-12-24 | 15.856 | 119,531,023 | +180,086 | 8.73% | 1,895,305,697 |
| 2018-12-27 | 2018-12-20 | 15.446 | 119,350,937 | -801 | 8.72% | 1,843,529,739 |
| 2018-12-21 | 2018-12-19 | 15.921 | 119,351,738 | +107,774 | 8.72% | 1,900,187,260 |
| 2018-12-20 | 2018-12-18 | 15.295 | 119,243,964 | -74,443 | 8.71% | 1,823,870,221 |
| 2018-12-19 | 2018-12-17 | 15.231 | 119,318,407 | -109,774 | 8.71% | 1,817,286,667 |
| 2018-12-18 | 2018-12-14 | 15.727 | 119,428,181 | +94,869 | 8.72% | 1,878,216,444 |
| 2018-12-17 | 2018-12-13 | 15.684 | 119,333,312 | +175,022 | 8.72% | 1,871,575,700 |
| 2018-12-14 | 2018-12-12 | 15.209 | 119,158,290 | +92,607 | 8.70% | 1,812,277,388 |
| 2018-12-13 | 2018-12-11 | 15.058 | 119,065,683 | -398,067 | 8.70% | 1,792,888,670 |
| 2018-12-12 | 2018-12-10 | 14.907 | 119,463,750 | +1,009,291 | 8.72% | 1,780,842,384 |
| 2018-12-11 | 2018-12-07 | 15.101 | 118,454,459 | +391,598 | 8.65% | 1,788,795,716 |
| 2018-12-10 | 2018-12-06 | 14.972 | 118,062,861 | -77,134 | 8.62% | 1,767,600,299 |
| 2018-12-07 | 2018-12-05 | 15.662 | 118,139,995 | +46,173 | 8.63% | 1,850,311,557 |
| 2018-12-06 | 2018-12-04 | 15.684 | 118,093,822 | +95,247 | 8.62% | 1,852,136,037 |
| 2018-12-05 | 2018-12-03 | 15.791 | 117,998,575 | -254,415 | 8.62% | 1,863,370,159 |
| 2018-12-04 | 2018-11-30 | 16.072 | 118,252,990 | +21,323 | 8.64% | 1,900,551,734 |
| 2018-12-03 | 2018-11-29 | 16.849 | 118,231,667 | -4,868 | 8.63% | 1,992,031,215 |
| 2018-11-30 | 2018-11-28 | 16.050 | 118,236,535 | -156,213 | 8.64% | 1,897,736,550 |
| 2018-11-29 | 2018-11-27 | 15.791 | 118,392,748 | +83,029 | 8.65% | 1,869,594,728 |
| 2018-11-28 | 2018-11-26 | 17.151 | 118,309,719 | +644,323 | 8.64% | 2,029,078,477 |
| 2018-11-27 | 2018-11-23 | 17.237 | 117,665,396 | +443,146 | 8.59% | 2,028,181,573 |
| 2018-11-26 | 2018-11-22 | 16.935 | 117,222,250 | -105,460 | 8.56% | 1,985,139,370 |
| 2018-11-23 | 2018-11-21 | 16.568 | 117,327,710 | -79,729 | 8.57% | 1,943,896,361 |
| 2018-11-22 | 2018-11-20 | 16.547 | 117,407,439 | -27,581 | 8.57% | 1,942,684,484 |
| 2018-11-21 | 2018-11-19 | 17.151 | 117,435,020 | -40,792 | 8.58% | 2,014,076,895 |
| 2018-11-20 | 2018-11-16 | 16.978 | 117,475,812 | -20,906 | 8.58% | 1,994,502,020 |
| 2018-11-19 | 2018-11-15 | 17.258 | 117,496,718 | -158,994 | 8.58% | 2,027,808,856 |
| 2018-11-16 | 2018-11-14 | 17.064 | 117,655,712 | -71,177 | 8.59% | 2,007,709,123 |
| 2018-11-15 | 2018-11-13 | 17.258 | 117,726,889 | +289,343 | 8.60% | 2,031,781,246 |
| 2018-11-14 | 2018-11-12 | 17.366 | 117,437,546 | -56,119 | 8.58% | 2,039,455,063 |
| 2018-11-13 | 2018-11-09 | 17.237 | 117,493,665 | -38,438 | 8.58% | 2,025,221,471 |
| 2018-11-12 | 2018-11-08 | 17.302 | 117,532,103 | +176,030 | 8.58% | 2,033,490,594 |
| 2018-11-09 | 2018-11-07 | 17.258 | 117,356,073 | +104,621 | 8.57% | 2,025,381,544 |
| 2018-11-08 | 2018-11-06 | 17.021 | 117,251,452 | -188,314 | 8.56% | 1,995,751,780 |
| 2018-11-07 | 2018-11-05 | 16.827 | 117,439,766 | -392,851 | 8.58% | 1,976,155,305 |
| 2018-11-06 | 2018-11-02 | 16.719 | 117,832,617 | -510,934 | 8.61% | 1,970,055,759 |
| 2018-11-05 | 2018-11-01 | 15.964 | 118,343,551 | -25,691 | 8.64% | 1,889,242,074 |
| 2018-11-02 | 2018-10-31 | 15.856 | 118,369,242 | -266,685 | 8.64% | 1,876,884,286 |
| 2018-11-01 | 2018-10-30 | 15.597 | 118,635,927 | -428,061 | 8.66% | 1,850,400,845 |
| 2018-10-31 | 2018-10-29 | 15.576 | 119,063,988 | -250,058 | 8.70% | 1,854,508,871 |
| 2018-10-30 | 2018-10-26 | 15.619 | 119,314,046 | -238,860 | 8.71% | 1,863,551,640 |
| 2018-10-29 | 2018-10-25 | 16.072 | 119,552,906 | -109,870 | 8.73% | 1,921,443,871 |
| 2018-10-26 | 2018-10-24 | 16.137 | 119,662,776 | -530,935 | 8.74% | 1,930,954,161 |
| 2018-10-25 | 2018-10-23 | 15.813 | 120,193,711 | -118,087 | 8.78% | 1,900,627,512 |
| 2018-10-24 | 2018-10-22 | 16.158 | 120,311,798 | +37,221 | 8.79% | 1,944,022,681 |
| 2018-10-23 | 2018-10-19 | 15.942 | 120,274,577 | -151,970 | 8.78% | 1,917,474,377 |
| 2018-10-22 | 2018-10-18 | 16.093 | 120,426,547 | +203,307 | 8.79% | 1,938,082,919 |
| 2018-10-19 | 2018-10-16 | 15.274 | 120,223,240 | -94,126 | 8.78% | 1,836,254,945 |
| 2018-10-18 | 2018-10-15 | 15.533 | 120,317,366 | -50,408 | 8.79% | 1,868,839,930 |
| 2018-10-16 | 2018-10-12 | 14.821 | 120,367,774 | +39,025 | 8.79% | 1,783,931,847 |
| 2018-10-15 | 2018-10-11 | 14.519 | 120,328,749 | +40,637 | 8.79% | 1,747,011,478 |
| 2018-10-12 | 2018-10-10 | 14.950 | 120,288,112 | -408,197 | 8.78% | 1,798,321,082 |
| 2018-10-11 | 2018-10-09 | 14.152 | 120,696,309 | -32,050 | 8.81% | 1,708,083,593 |
| 2018-10-10 | 2018-10-08 | 14.324 | 120,728,359 | -83,872 | 8.82% | 1,729,372,981 |
| 2018-10-09 | 2018-10-05 | 14.799 | 120,812,231 | -259,284 | 8.82% | 1,787,912,714 |
| 2018-10-08 | 2018-10-04 | 14.929 | 121,071,515 | -136,377 | 8.84% | 1,807,421,166 |
| 2018-10-05 | 2018-10-03 | 14.778 | 121,207,892 | +20,697 | 8.85% | 1,791,153,320 |
| 2018-10-04 | 2018-10-02 | 14.627 | 121,187,195 | +274,095 | 8.85% | 1,772,546,838 |
| 2018-10-03 | 2018-09-28 | 15.166 | 120,913,100 | +260,779 | 8.83% | 1,833,749,352 |
| 2018-10-02 | 2018-09-27 | 15.656 | 120,652,321 | +101,512 | 8.81% | 1,888,983,287 |
| 2018-09-28 | 2018-09-26 | 15.832 | 120,550,809 | +2,184,253 | 8.80% | 1,908,600,646 |
| 2018-09-27 | 2018-09-24 | 15.481 | 118,366,556 | +20,528 | 8.81% | 1,832,373,961 |
| 2018-09-26 | 2018-09-21 | 15.832 | 118,346,028 | -1,624,552 | 8.81% | 1,873,693,818 |
| 2018-09-24 | 2018-09-20 | 15.700 | 119,970,580 | +161,318 | 8.93% | 1,883,585,815 |
| 2018-09-21 | 2018-09-19 | 15.612 | 119,809,262 | -68,074 | 8.92% | 1,870,514,946 |
| 2018-09-20 | 2018-09-18 | 15.678 | 119,877,336 | -50,949 | 8.92% | 1,879,485,822 |
| 2018-09-19 | 2018-09-17 | 15.810 | 119,928,285 | +95,728 | 8.93% | 1,896,107,493 |
| 2018-09-18 | 2018-09-14 | 15.612 | 119,832,557 | +469,041 | 8.92% | 1,870,878,638 |
| 2018-09-17 | 2018-09-13 | 15.524 | 119,363,516 | +437,257 | 8.89% | 1,853,056,857 |
| 2018-09-14 | 2018-09-12 | 15.502 | 118,926,259 | +325,055 | 8.85% | 1,843,653,557 |
| 2018-09-13 | 2018-09-11 | 15.524 | 118,601,204 | +144,968 | 8.83% | 1,841,222,358 |
| 2018-09-12 | 2018-09-10 | 15.656 | 118,456,236 | +109,974 | 8.82% | 1,854,600,460 |
| 2018-09-11 | 2018-09-07 | 15.568 | 118,346,262 | +36,924 | 8.81% | 1,842,469,230 |
| 2018-09-10 | 2018-09-06 | 15.437 | 118,309,338 | +191,707 | 8.81% | 1,826,285,106 |
| 2018-09-07 | 2018-09-05 | 15.656 | 118,117,631 | +913,656 | 8.79% | 1,849,299,118 |
| 2018-09-06 | 2018-09-04 | 15.283 | 117,203,975 | +16,144 | 8.72% | 1,791,181,465 |
| 2018-09-05 | 2018-09-03 | 15.393 | 117,187,831 | +131,200 | 8.72% | 1,803,819,166 |
| 2018-09-04 | 2018-08-31 | 15.459 | 117,056,631 | +3,263,868 | 8.71% | 1,809,521,662 |
| 2018-09-03 | 2018-08-30 | 15.568 | 113,792,763 | -215,042 | 8.47% | 1,771,578,256 |
| 2018-08-31 | 2018-08-29 | 15.546 | 114,007,805 | +144,842 | 8.49% | 1,772,419,171 |
| 2018-08-30 | 2018-08-28 | 15.524 | 113,862,963 | +13,871 | 8.48% | 1,767,663,616 |
| 2018-08-29 | 2018-08-27 | 15.437 | 113,849,092 | +109,644 | 8.48% | 1,757,434,405 |
| 2018-08-28 | 2018-08-24 | 15.634 | 113,739,448 | -106,798 | 8.47% | 1,778,251,394 |
| 2018-08-27 | 2018-08-23 | 15.656 | 113,846,246 | -7,959 | 8.47% | 1,782,424,525 |
| 2018-08-24 | 2018-08-22 | 15.393 | 113,854,205 | -2,728 | 8.48% | 1,752,506,172 |
| 2018-08-23 | 2018-08-21 | 15.085 | 113,856,933 | -55,254 | 8.48% | 1,717,497,199 |
| 2018-08-22 | 2018-08-20 | 14.953 | 113,912,187 | +89,134 | 8.48% | 1,703,301,558 |
| 2018-08-21 | 2018-08-17 | 14.513 | 113,823,053 | +225,253 | 8.47% | 1,651,910,854 |
| 2018-08-20 | 2018-08-16 | 14.623 | 113,597,800 | +511,236 | 8.46% | 1,661,131,473 |
| 2018-08-17 | 2018-08-15 | 14.777 | 113,086,564 | -131,353 | 8.42% | 1,671,062,613 |
| 2018-08-16 | 2018-08-14 | 14.887 | 113,217,917 | +30,004 | 8.43% | 1,685,451,539 |
| 2018-08-15 | 2018-08-13 | 14.953 | 113,187,913 | +96,870 | 8.43% | 1,692,471,663 |
| 2018-08-14 | 2018-08-10 | 14.865 | 113,091,043 | +220,524 | 8.42% | 1,681,075,993 |
| 2018-08-13 | 2018-08-09 | 14.887 | 112,870,519 | -35,562 | 8.40% | 1,680,279,897 |
| 2018-08-10 | 2018-08-08 | 14.777 | 112,906,081 | +2,756 | 8.40% | 1,668,395,643 |
| 2018-08-09 | 2018-08-07 | 14.953 | 112,903,325 | -11,142 | 8.40% | 1,688,216,287 |
| 2018-08-08 | 2018-08-06 | 14.865 | 112,914,467 | +82,238 | 8.41% | 1,678,451,226 |
| 2018-08-07 | 2018-08-03 | 14.711 | 112,832,229 | -152,082 | 8.40% | 1,659,861,021 |
| 2018-08-06 | 2018-08-02 | 15.129 | 112,984,311 | -150,492 | 8.41% | 1,709,302,865 |
| 2018-08-03 | 2018-08-01 | 14.931 | 113,134,803 | -21,829 | 8.42% | 1,689,189,760 |
| 2018-08-02 | 2018-07-31 | 15.129 | 113,156,632 | -377,228 | 8.42% | 1,711,909,854 |
| 2018-08-01 | 2018-07-30 | 14.865 | 113,533,860 | -87,013 | 8.45% | 1,687,658,381 |
| 2018-07-31 | 2018-07-27 | 15.041 | 113,620,873 | +183,874 | 8.46% | 1,708,939,407 |
| 2018-07-30 | 2018-07-26 | 15.371 | 113,436,999 | +114,191 | 8.44% | 1,743,589,903 |
| 2018-07-27 | 2018-07-25 | 15.107 | 113,322,808 | -585,283 | 8.44% | 1,711,931,981 |
| 2018-07-26 | 2018-07-24 | 14.645 | 113,908,091 | +161,897 | 8.48% | 1,668,173,599 |
| 2018-07-25 | 2018-07-23 | 14.953 | 113,746,194 | +125,742 | 8.47% | 1,700,819,504 |
| 2018-07-24 | 2018-07-20 | 14.755 | 113,620,452 | +583,010 | 8.46% | 1,676,453,353 |
| 2018-07-23 | 2018-07-19 | 14.821 | 113,037,442 | +727 | 8.41% | 1,675,307,985 |
| 2018-07-20 | 2018-07-18 | 14.843 | 113,036,715 | +80,721 | 8.41% | 1,677,782,814 |
| 2018-07-19 | 2018-07-17 | 14.821 | 112,955,994 | +160,760 | 8.41% | 1,674,100,858 |
| 2018-07-18 | 2018-07-16 | 15.063 | 112,795,234 | +117,329 | 8.40% | 1,699,001,499 |
| 2018-07-17 | 2018-07-13 | 14.733 | 112,677,905 | -1,077,960 | 8.39% | 1,660,068,494 |
| 2018-07-16 | 2018-07-12 | 14.755 | 113,755,865 | +280,135 | 8.47% | 1,678,451,352 |
| 2018-07-13 | 2018-07-11 | 14.931 | 113,475,730 | +128,976 | 8.45% | 1,694,280,063 |
| 2018-07-12 | 2018-07-10 | 14.865 | 113,346,754 | -127,561 | 8.44% | 1,684,877,087 |
| 2018-07-11 | 2018-07-09 | 14.601 | 113,474,315 | +25,921 | 8.45% | 1,656,830,535 |
| 2018-07-10 | 2018-07-06 | 14.513 | 113,448,394 | +200,623 | 8.45% | 1,646,473,438 |
| 2018-07-09 | 2018-07-05 | 14.513 | 113,247,771 | +158,940 | 8.43% | 1,643,561,802 |
| 2018-07-06 | 2018-07-04 | 14.513 | 113,088,831 | +130,063 | 8.42% | 1,641,255,110 |
| 2018-07-05 | 2018-07-03 | 14.447 | 112,958,768 | +47,349 | 8.41% | 1,631,915,839 |
| 2018-07-04 | 2018-06-29 | 14.227 | 112,911,419 | +516,159 | 8.41% | 1,606,403,297 |
| 2018-07-03 | 2018-06-28 | 14.073 | 112,395,260 | +24,485 | 8.37% | 1,581,759,353 |
| 2018-06-29 | 2018-06-27 | 14.315 | 112,370,775 | +34,187 | 8.36% | 1,608,595,338 |
| 2018-06-28 | 2018-06-26 | 14.601 | 112,336,588 | -23,766 | 8.36% | 1,640,218,663 |
| 2018-06-27 | 2018-06-25 | 14.777 | 112,360,354 | +295,026 | 8.36% | 1,660,331,520 |
| 2018-06-26 | 2018-06-22 | 15.063 | 112,065,328 | +180,314 | 8.34% | 1,688,007,139 |
| 2018-06-25 | 2018-06-21 | 15.239 | 111,885,014 | -1,635,266 | 8.33% | 1,704,973,354 |
| 2018-06-22 | 2018-06-20 | 14.953 | 113,520,280 | +233,294 | 8.45% | 1,697,441,466 |
| 2018-06-21 | 2018-06-19 | 15.371 | 113,286,986 | +265,947 | 8.43% | 1,741,284,119 |
| 2018-06-20 | 2018-06-15 | 15.722 | 113,021,039 | +485,142 | 8.41% | 1,776,960,517 |
| 2018-06-19 | 2018-06-14 | 15.634 | 112,535,897 | -6,457 | 8.38% | 1,759,434,561 |
| 2018-06-15 | 2018-06-13 | 15.612 | 112,542,354 | +157,048 | 8.38% | 1,757,060,779 |
| 2018-06-14 | 2018-06-12 | 15.568 | 112,385,306 | -304,238 | 8.37% | 1,749,666,316 |
| 2018-06-13 | 2018-06-11 | 14.909 | 112,689,544 | +5,821,260 | 8.39% | 1,680,063,730 |
| 2018-06-12 | 2018-06-08 | 14.975 | 106,868,284 | +1,053,436 | 7.96% | 1,600,325,733 |
| 2018-06-11 | 2018-06-07 | 15.283 | 105,814,848 | +89,407 | 7.88% | 1,617,125,993 |
| 2018-06-08 | 2018-06-06 | 15.283 | 105,725,441 | -98,684 | 7.87% | 1,615,759,622 |
| 2018-06-07 | 2018-06-05 | 15.327 | 105,824,125 | +206,691 | 7.88% | 1,621,921,778 |
| 2018-06-06 | 2018-06-04 | 15.415 | 105,617,434 | +234,659 | 7.86% | 1,628,043,748 |
| 2018-06-05 | 2018-06-01 | 15.766 | 105,382,775 | -66,850 | 7.84% | 1,661,503,372 |
| 2018-06-04 | 2018-05-31 | 15.612 | 105,449,625 | +452,946 | 7.85% | 1,646,325,971 |
| 2018-06-01 | 2018-05-30 | 15.788 | 104,996,679 | +297,872 | 7.82% | 1,657,724,850 |
| 2018-05-31 | 2018-05-29 | 15.810 | 104,698,807 | +85,723 | 7.79% | 1,655,324,200 |
| 2018-05-30 | 2018-05-28 | 15.876 | 104,613,084 | +53,435 | 7.79% | 1,660,870,012 |
| 2018-05-29 | 2018-05-25 | 16.008 | 104,559,649 | +3,544 | 7.78% | 1,673,816,855 |
| 2018-05-28 | 2018-05-24 | 16.030 | 104,556,105 | -682 | 7.78% | 1,676,059,243 |
| 2018-05-25 | 2018-05-23 | 15.898 | 104,556,787 | +116,118 | 7.78% | 1,662,275,360 |
| 2018-05-24 | 2018-05-21 | 16.008 | 104,440,669 | +76,628 | 7.77% | 1,671,912,194 |
| 2018-05-23 | 2018-05-18 | 15.898 | 104,364,041 | +73,763 | 7.77% | 1,659,211,025 |
| 2018-05-21 | 2018-05-17 | 16.030 | 104,290,278 | +42,066 | 7.76% | 1,671,797,973 |
| 2018-05-18 | 2018-05-16 | 16.052 | 104,248,212 | +87,315 | 7.76% | 1,673,415,996 |
| 2018-05-17 | 2018-05-15 | 15.898 | 104,160,897 | +214,859 | 7.75% | 1,655,981,381 |
| 2018-05-16 | 2018-05-14 | 15.964 | 103,946,038 | +4,515,368 | 7.74% | 1,659,422,606 |
| 2018-05-15 | 2018-05-11 | 15.876 | 99,430,670 | +57,527 | 7.40% | 1,578,592,388 |
| 2018-05-14 | 2018-05-10 | 15.832 | 99,373,143 | +36,836 | 7.40% | 1,573,308,769 |
| 2018-05-11 | 2018-05-09 | 15.898 | 99,336,307 | +107,780 | 7.39% | 1,579,278,593 |
| 2018-05-10 | 2018-05-08 | 15.942 | 99,228,527 | -154,734 | 7.39% | 1,581,929,016 |
| 2018-05-09 | 2018-05-07 | 16.008 | 99,383,261 | +69,124 | 7.40% | 1,590,951,949 |
| 2018-05-08 | 2018-05-04 | 16.074 | 99,314,137 | +16,998 | 7.39% | 1,596,396,956 |
| 2018-05-07 | 2018-05-03 | 16.052 | 99,297,139 | -27,467 | 7.39% | 1,593,940,247 |
| 2018-05-04 | 2018-05-02 | 15.942 | 99,324,606 | -42,748 | 7.39% | 1,583,460,734 |
| 2018-05-03 | 2018-04-30 | 16.074 | 99,367,354 | -95,353 | 7.40% | 1,597,252,377 |
| 2018-05-02 | 2018-04-27 | 16.140 | 99,462,707 | +35,174 | 7.40% | 1,605,346,464 |
| 2018-04-30 | 2018-04-26 | 16.074 | 99,427,533 | +47,945 | 7.40% | 1,598,219,708 |
| 2018-04-27 | 2018-04-25 | 15.920 | 99,379,588 | -172,102 | 7.40% | 1,582,151,980 |
| 2018-04-26 | 2018-04-24 | 16.162 | 99,551,690 | +9,778 | 7.41% | 1,608,971,743 |
| 2018-04-25 | 2018-04-23 | 15.942 | 99,541,912 | +86,068 | 7.41% | 1,586,925,087 |
| 2018-04-24 | 2018-04-20 | 15.964 | 99,455,844 | -15,807 | 7.40% | 1,587,739,937 |
| 2018-04-23 | 2018-04-19 | 15.832 | 99,471,651 | +43,657 | 7.40% | 1,574,868,381 |
| 2018-04-20 | 2018-04-18 | 15.766 | 99,427,994 | -27,513 | 7.40% | 1,567,618,117 |
| 2018-04-19 | 2018-04-17 | 15.810 | 99,455,507 | +50,024 | 7.40% | 1,572,425,821 |
| 2018-04-18 | 2018-04-16 | 15.722 | 99,405,483 | +39,565 | 7.40% | 1,562,891,476 |
| 2018-04-17 | 2018-04-13 | 15.722 | 99,365,918 | +47,716 | 7.40% | 1,562,269,420 |
| 2018-04-16 | 2018-04-12 | 15.744 | 99,318,202 | +50,479 | 7.39% | 1,563,703,153 |
| 2018-04-13 | 2018-04-11 | 15.832 | 99,267,723 | +35,017 | 7.39% | 1,571,639,725 |
| 2018-04-12 | 2018-04-10 | 15.920 | 99,232,706 | -51,162 | 7.39% | 1,579,813,576 |
| 2018-04-11 | 2018-04-09 | 16.140 | 99,283,868 | -63,667 | 7.39% | 1,602,459,969 |
| 2018-04-10 | 2018-04-06 | 15.766 | 99,347,535 | +9,449 | 7.40% | 1,566,349,571 |
| 2018-04-09 | 2018-04-04 | 16.162 | 99,338,086 | +1,945,033 | 7.39% | 1,605,519,438 |
| 2018-04-06 | 2018-04-03 | 16.184 | 97,393,053 | -10,687 | 7.25% | 1,576,225,086 |
| 2018-04-04 | 2018-03-29 | 15.942 | 97,403,740 | -22,710 | 7.25% | 1,552,837,750 |
| 2018-04-03 | 2018-03-28 | 15.656 | 97,426,450 | +30,854 | 7.25% | 1,525,349,320 |
| 2018-03-29 | 2018-03-27 | 15.700 | 97,395,596 | +36,426 | 7.25% | 1,529,149,589 |
| 2018-03-28 | 2018-03-26 | 15.481 | 97,359,170 | -7,276 | 7.25% | 1,507,169,035 |
| 2018-03-27 | 2018-03-23 | 15.459 | 97,366,446 | -10,914 | 7.25% | 1,505,140,646 |
| 2018-03-26 | 2018-03-22 | 15.524 | 97,377,360 | +128,244 | 7.25% | 1,511,733,155 |
| 2018-03-23 | 2018-03-21 | 15.546 | 97,249,116 | +181,451 | 7.24% | 1,511,880,679 |
| 2018-03-22 | 2018-03-20 | 15.656 | 97,067,665 | +53,799 | 7.23% | 1,519,732,031 |
| 2018-03-21 | 2018-03-19 | 15.810 | 97,013,866 | +138,021 | 7.22% | 1,533,822,636 |
| 2018-03-20 | 2018-03-16 | 15.876 | 96,875,845 | -18,927 | 7.21% | 1,538,031,188 |
| 2018-03-19 | 2018-03-15 | 16.140 | 96,894,772 | +5,274 | 7.21% | 1,563,899,519 |
| 2018-03-16 | 2018-03-14 | 16.338 | 96,889,498 | +85,087 | 7.21% | 1,582,989,231 |
| 2018-03-15 | 2018-03-13 | 16.668 | 96,804,411 | +3,126 | 7.21% | 1,613,529,067 |
| 2018-03-14 | 2018-03-12 | 16.734 | 96,801,285 | +13,643 | 7.21% | 1,619,862,756 |
| 2018-03-13 | 2018-03-09 | 16.360 | 96,787,642 | +402,013 | 7.20% | 1,583,453,396 |
| 2018-03-12 | 2018-03-08 | 16.580 | 96,385,629 | +909 | 7.18% | 1,598,071,008 |
| 2018-03-09 | 2018-03-07 | 16.448 | 96,384,720 | +45,704 | 7.17% | 1,585,339,311 |
| 2018-03-08 | 2018-03-06 | 16.470 | 96,339,016 | +137,339 | 7.17% | 1,586,706,003 |
| 2018-03-07 | 2018-03-05 | 16.250 | 96,201,677 | +31,199 | 7.16% | 1,563,289,900 |
| 2018-03-06 | 2018-03-02 | 16.514 | 96,170,478 | +279,226 | 7.16% | 1,588,159,631 |
| 2018-03-05 | 2018-03-01 | 16.338 | 95,891,252 | -61,621 | 7.14% | 1,566,679,799 |
| 2018-03-02 | 2018-02-28 | 16.338 | 95,952,873 | +7,049 | 7.14% | 1,567,686,569 |
| 2018-03-01 | 2018-02-27 | 16.382 | 95,945,824 | -8,186 | 7.14% | 1,571,790,975 |
| 2018-02-28 | 2018-02-26 | 16.096 | 95,954,010 | -4,684 | 7.14% | 1,544,495,513 |
| 2018-02-27 | 2018-02-23 | 16.206 | 95,958,694 | -8,424 | 7.14% | 1,555,121,255 |
| 2018-02-26 | 2018-02-22 | 16.206 | 95,967,118 | -20,954 | 7.14% | 1,555,257,776 |
| 2018-02-23 | 2018-02-21 | 16.250 | 95,988,072 | +160,760 | 7.15% | 1,559,818,791 |
| 2018-02-22 | 2018-02-20 | 16.228 | 95,827,312 | -22,056 | 7.13% | 1,555,099,239 |
| 2018-02-21 | 2018-02-15 | 16.140 | 95,849,368 | +718,757 | 7.14% | 1,547,026,505 |
| 2018-02-20 | 2018-02-13 | 15.964 | 95,130,611 | -167,581 | 7.08% | 1,518,690,750 |
| 2018-02-14 | 2018-02-12 | 15.744 | 95,298,192 | -163,496 | 7.09% | 1,500,410,603 |
| 2018-02-13 | 2018-02-09 | 15.678 | 95,461,688 | -83,961 | 7.11% | 1,496,687,323 |
| 2018-02-12 | 2018-02-08 | 15.832 | 95,545,649 | -302,869 | 7.11% | 1,512,710,607 |
| 2018-02-09 | 2018-02-07 | 16.162 | 95,848,518 | +12,974 | 7.14% | 1,549,120,433 |
| 2018-02-08 | 2018-02-06 | 15.986 | 95,835,544 | -839,043 | 7.13% | 1,532,051,852 |
| 2018-02-07 | 2018-02-05 | 15.964 | 96,674,587 | +408,695 | 7.20% | 1,543,339,199 |
| 2018-02-06 | 2018-02-02 | 16.140 | 96,265,892 | -460,695 | 7.17% | 1,553,749,279 |
| 2018-02-05 | 2018-02-01 | 16.074 | 96,726,587 | +84,359 | 7.20% | 1,554,804,117 |
| 2018-02-02 | 2018-01-31 | 15.942 | 96,642,228 | -1,872,497 | 7.19% | 1,540,697,512 |
| 2018-02-01 | 2018-01-30 | 16.228 | 98,514,725 | -247,447 | 7.33% | 1,598,710,959 |
| 2018-01-31 | 2018-01-29 | 16.668 | 98,762,172 | -152,186 | 7.35% | 1,646,160,889 |
| 2018-01-30 | 2018-01-26 | 16.580 | 98,914,358 | +55,804 | 7.36% | 1,639,997,263 |
| 2018-01-29 | 2018-01-25 | 16.360 | 98,858,554 | +1,761,080 | 7.36% | 1,617,333,679 |
| 2018-01-26 | 2018-01-24 | 16.998 | 97,097,474 | +24,967 | 7.23% | 1,650,440,479 |
| 2018-01-25 | 2018-01-23 | 17.394 | 97,072,507 | -414,974 | 7.23% | 1,688,438,204 |
| 2018-01-24 | 2018-01-22 | 17.394 | 97,487,481 | -131,882 | 7.26% | 1,695,656,086 |
| 2018-01-23 | 2018-01-19 | 17.460 | 97,619,363 | -155,644 | 7.27% | 1,704,389,746 |
| 2018-01-22 | 2018-01-18 | 17.482 | 97,775,007 | -50,934 | 7.28% | 1,709,257,229 |
| 2018-01-19 | 2018-01-17 | 17.460 | 97,825,941 | -524,345 | 7.28% | 1,707,996,504 |
| 2018-01-18 | 2018-01-16 | 16.514 | 98,350,286 | -156,666 | 7.32% | 1,624,156,988 |
| 2018-01-17 | 2018-01-15 | 15.986 | 98,506,952 | -1,523,465 | 7.33% | 1,574,757,673 |
| 2018-01-16 | 2018-01-12 | 16.272 | 100,030,417 | +85,280 | 7.45% | 1,627,707,033 |
| 2018-01-15 | 2018-01-11 | 16.316 | 99,945,137 | -1,096,894 | 7.44% | 1,630,714,804 |
| 2018-01-12 | 2018-01-10 | 16.404 | 101,042,031 | -4,222,498 | 7.52% | 1,657,499,231 |
| 2018-01-11 | 2018-01-09 | 15.854 | 105,264,529 | -362,648 | 7.84% | 1,668,897,858 |
| 2018-01-10 | 2018-01-08 | 15.876 | 105,627,177 | -348,236 | 7.86% | 1,676,970,070 |
| 2018-01-09 | 2018-01-05 | 15.942 | 105,975,413 | -375,637 | 7.89% | 1,689,489,765 |
| 2018-01-08 | 2018-01-04 | 15.898 | 106,351,050 | -353,807 | 7.92% | 1,690,801,094 |
| 2018-01-05 | 2018-01-03 | 15.810 | 106,704,857 | +157,076 | 7.94% | 1,687,040,542 |
| 2018-01-04 | 2018-01-02 | 15.854 | 106,547,781 | +41,383 | 7.93% | 1,689,242,950 |
| 2018-01-03 | 2017-12-29 | 15.744 | 106,506,398 | +400,194 | 7.93% | 1,676,876,817 |
| 2018-01-02 | 2017-12-28 | 15.832 | 106,106,204 | +96,638 | 7.90% | 1,679,908,838 |
| 2017-12-29 | 2017-12-27 | 15.744 | 106,009,566 | -74,636 | 7.89% | 1,669,054,507 |
| 2017-12-28 | 2017-12-22 | 15.502 | 106,084,202 | -54,675 | 7.90% | 1,644,569,652 |
| 2017-12-27 | 2017-12-21 | 15.568 | 106,138,877 | -123,469 | 7.90% | 1,652,419,026 |
| 2017-12-22 | 2017-12-20 | 15.459 | 106,262,346 | +429,075 | 7.91% | 1,642,658,048 |
| 2017-12-21 | 2017-12-19 | 15.239 | 105,833,271 | +36,903 | 7.88% | 1,612,753,134 |
| 2017-12-20 | 2017-12-18 | 15.393 | 105,796,368 | -129,790 | 7.88% | 1,628,475,539 |
| 2017-12-19 | 2017-12-15 | 15.634 | 105,926,158 | -595,750 | 7.89% | 1,656,095,061 |
| 2017-12-18 | 2017-12-14 | 15.502 | 106,521,908 | +5,162 | 7.93% | 1,651,355,186 |
| 2017-12-15 | 2017-12-13 | 15.459 | 106,516,746 | -756,275 | 7.93% | 1,646,590,694 |
| 2017-12-14 | 2017-12-12 | 15.546 | 107,273,021 | -1,144,191 | 7.99% | 1,667,717,039 |
| 2017-12-13 | 2017-12-11 | 15.546 | 108,417,212 | -124,878 | 8.07% | 1,685,505,173 |
| 2017-12-12 | 2017-12-08 | 15.612 | 108,542,090 | +94,818 | 8.08% | 1,694,606,896 |
| 2017-12-11 | 2017-12-07 | 15.393 | 108,447,272 | -590,058 | 8.07% | 1,669,279,703 |
| 2017-12-08 | 2017-12-06 | 15.568 | 109,037,330 | +113,928 | 8.12% | 1,697,543,480 |
| 2017-12-07 | 2017-12-05 | 15.437 | 108,923,402 | +325,612 | 8.11% | 1,681,398,866 |
| 2017-12-06 | 2017-12-04 | 15.744 | 108,597,790 | -77,007 | 8.08% | 1,709,804,479 |
| 2017-12-05 | 2017-12-01 | 15.920 | 108,674,797 | +42,685 | 8.09% | 1,730,134,414 |
| 2017-12-04 | 2017-11-30 | 15.744 | 108,632,112 | +205,519 | 8.09% | 1,710,344,858 |
| 2017-12-01 | 2017-11-29 | 15.942 | 108,426,593 | -62,652 | 8.07% | 1,728,567,165 |
| 2017-11-30 | 2017-11-28 | 16.008 | 108,489,245 | +98,801 | 8.08% | 1,736,722,805 |
| 2017-11-29 | 2017-11-27 | 16.096 | 108,390,444 | +22,947 | 8.07% | 1,744,674,917 |
| 2017-11-28 | 2017-11-24 | 15.964 | 108,367,497 | +169,284 | 8.07% | 1,730,007,971 |
| 2017-11-27 | 2017-11-23 | 15.942 | 108,198,213 | +124,151 | 8.05% | 1,724,926,266 |
| 2017-11-24 | 2017-11-22 | 16.162 | 108,074,062 | -6,847,088 | 8.05% | 1,746,711,803 |
| 2017-11-23 | 2017-11-21 | 16.272 | 114,921,150 | -103,005 | 8.55% | 1,870,010,839 |
| 2017-11-22 | 2017-11-20 | 16.118 | 115,024,155 | -1,879,091 | 8.56% | 1,853,981,802 |
| 2017-11-21 | 2017-11-17 | 16.448 | 116,903,246 | -1,227,639 | 8.70% | 1,922,828,758 |
| 2017-11-20 | 2017-11-16 | 16.580 | 118,130,885 | -195,550 | 8.79% | 1,958,606,739 |
| 2017-11-17 | 2017-11-15 | 17.042 | 118,326,435 | -35,244 | 8.81% | 2,016,489,307 |
| 2017-11-16 | 2017-11-14 | 16.162 | 118,361,679 | +61,393 | 8.81% | 1,912,982,060 |
| 2017-11-15 | 2017-11-13 | 16.140 | 118,300,286 | -23,689 | 8.81% | 1,909,388,469 |
| 2017-11-14 | 2017-11-10 | 16.470 | 118,323,975 | -1,382,942 | 8.81% | 1,948,798,827 |
| 2017-11-13 | 2017-11-09 | 16.382 | 119,706,917 | -52,526 | 8.91% | 1,961,046,806 |
| 2017-11-10 | 2017-11-08 | 16.206 | 119,759,443 | +229,447 | 8.92% | 1,940,839,830 |
| 2017-11-09 | 2017-11-07 | 15.942 | 119,529,996 | +79,129 | 8.90% | 1,905,580,730 |
| 2017-11-08 | 2017-11-06 | 15.964 | 119,450,867 | +10,487 | 8.89% | 1,906,945,881 |
| 2017-11-07 | 2017-11-03 | 16.140 | 119,440,380 | +70,488 | 8.89% | 1,927,789,796 |
| 2017-11-06 | 2017-11-02 | 16.206 | 119,369,892 | +45,069 | 8.89% | 1,934,526,707 |
| 2017-11-03 | 2017-11-01 | 16.316 | 119,324,823 | +957 | 8.88% | 1,946,915,690 |
| 2017-11-02 | 2017-10-31 | 16.294 | 119,323,866 | +63,668 | 8.88% | 1,944,276,221 |
| 2017-11-01 | 2017-10-30 | 16.206 | 119,260,198 | +166,671 | 8.88% | 1,932,748,989 |
| 2017-10-31 | 2017-10-27 | 16.492 | 119,093,527 | +62,076 | 8.87% | 1,964,092,158 |
| 2017-10-30 | 2017-10-26 | 16.492 | 119,031,451 | +101,640 | 8.86% | 1,963,068,399 |
| 2017-10-27 | 2017-10-25 | 16.668 | 118,929,811 | -339,028 | 8.85% | 1,982,313,667 |
| 2017-10-26 | 2017-10-24 | 18.383 | 119,268,839 | +202,080 | 8.88% | 2,192,530,836 |
| 2017-10-25 | 2017-10-23 | 18.427 | 119,066,759 | +37,063 | 8.86% | 2,194,052,381 |
| 2017-10-24 | 2017-10-20 | 18.449 | 119,029,696 | -26,847 | 8.86% | 2,195,986,804 |
| 2017-10-23 | 2017-10-19 | 18.229 | 119,056,543 | -224,857 | 8.86% | 2,170,302,344 |
| 2017-10-20 | 2017-10-18 | 18.295 | 119,281,400 | -28,105 | 8.88% | 2,182,270,063 |
| 2017-10-19 | 2017-10-17 | 18.141 | 119,309,505 | +286,068 | 8.88% | 2,164,419,477 |
| 2017-10-18 | 2017-10-16 | 18.075 | 119,023,437 | -30,924 | 8.86% | 2,151,378,111 |
| 2017-10-17 | 2017-10-13 | 18.317 | 119,054,361 | +97,612 | 8.86% | 2,180,734,281 |
| 2017-10-16 | 2017-10-12 | 18.361 | 118,956,749 | +3,211 | 8.86% | 2,184,177,873 |
| 2017-10-13 | 2017-10-11 | 18.383 | 118,953,538 | +53,207 | 8.86% | 2,186,734,627 |
| 2017-10-12 | 2017-10-10 | 18.383 | 118,900,331 | -3,638 | 8.85% | 2,185,756,517 |
| 2017-10-11 | 2017-10-09 | 18.383 | 118,903,969 | -104,141 | 8.85% | 2,185,823,395 |
| 2017-10-10 | 2017-10-06 | 18.361 | 119,008,110 | -63,667 | 8.86% | 2,185,120,918 |
| 2017-10-09 | 2017-10-04 | 18.471 | 119,071,777 | -2,456 | 8.86% | 2,199,381,471 |
| 2017-10-06 | 2017-10-03 | 18.581 | 119,074,233 | -2,137 | 8.86% | 2,212,518,662 |
| 2017-10-04 | 2017-09-29 | 18.647 | 119,076,370 | -163,478 | 8.86% | 2,220,413,607 |
| 2017-10-03 | 2017-09-28 | 18.991 | 119,239,848 | -85,268 | 8.88% | 2,264,438,070 |
| 2017-09-29 | 2017-09-27 | 18.745 | 119,325,116 | +1,996,152 | 8.88% | 2,236,697,372 |
| 2017-09-28 | 2017-09-26 | 18.700 | 117,328,964 | +23,856 | 8.88% | 2,194,031,492 |
| 2017-09-27 | 2017-09-25 | 18.655 | 117,305,108 | +290,860 | 8.88% | 2,188,337,577 |
| 2017-09-26 | 2017-09-22 | 18.566 | 117,014,248 | +45,915 | 8.86% | 2,172,441,958 |
| 2017-09-25 | 2017-09-21 | 18.767 | 116,968,333 | +6,661 | 8.86% | 2,195,136,873 |
| 2017-09-22 | 2017-09-20 | 19.013 | 116,961,672 | +74,321 | 8.86% | 2,223,790,330 |
| 2017-09-21 | 2017-09-19 | 19.035 | 116,887,351 | +35,337 | 8.85% | 2,224,991,827 |
| 2017-09-20 | 2017-09-18 | 19.035 | 116,852,014 | -142,389 | 8.85% | 2,224,319,175 |
| 2017-09-19 | 2017-09-15 | 19.170 | 116,994,403 | -448,896 | 8.86% | 2,242,731,336 |
| 2017-09-18 | 2017-09-14 | 19.125 | 117,443,299 | -364,696 | 8.89% | 2,246,082,481 |
| 2017-09-15 | 2017-09-13 | 19.080 | 117,807,995 | -312,348 | 8.92% | 2,247,786,919 |
| 2017-09-14 | 2017-09-12 | 18.968 | 118,120,343 | -53,697 | 8.94% | 2,240,535,840 |
| 2017-09-13 | 2017-09-11 | 19.080 | 118,174,040 | -117,365 | 8.95% | 2,254,771,090 |
| 2017-09-12 | 2017-09-08 | 19.304 | 118,291,405 | -27,088 | 8.96% | 2,283,470,101 |
| 2017-09-11 | 2017-09-07 | 19.281 | 118,318,493 | +52,977 | 8.96% | 2,281,346,428 |
| 2017-09-08 | 2017-09-06 | 19.617 | 118,265,516 | +134,342 | 8.96% | 2,320,005,786 |
| 2017-09-07 | 2017-09-05 | 20.131 | 118,131,174 | +42,024 | 8.95% | 2,378,145,232 |
| 2017-09-06 | 2017-09-04 | 20.333 | 118,089,150 | -57,671 | 8.94% | 2,401,072,222 |
| 2017-09-05 | 2017-09-01 | 20.668 | 118,146,821 | -99,816 | 8.95% | 2,441,885,834 |
| 2017-09-04 | 2017-08-31 | 20.266 | 118,246,637 | -2,947 | 8.95% | 2,396,339,460 |
| 2017-09-01 | 2017-08-30 | 19.818 | 118,249,584 | +110,649 | 8.95% | 2,343,498,539 |
| 2017-08-31 | 2017-08-29 | 20.109 | 118,138,935 | -36,660 | 8.95% | 2,375,658,914 |
| 2017-08-30 | 2017-08-28 | 20.176 | 118,175,595 | +35,765 | 8.95% | 2,384,326,243 |
| 2017-08-29 | 2017-08-25 | 20.355 | 118,139,830 | +27,379 | 8.95% | 2,404,745,261 |
| 2017-08-28 | 2017-08-24 | 19.997 | 118,112,451 | -45,377 | 8.94% | 2,361,916,523 |
| 2017-08-25 | 2017-08-22 | 20.198 | 118,157,828 | +247,896 | 8.95% | 2,386,610,753 |
| 2017-08-24 | 2017-08-21 | 19.975 | 117,909,932 | -114,697 | 8.93% | 2,355,229,278 |
| 2017-08-22 | 2017-08-18 | 19.997 | 118,024,629 | +109,173 | 8.94% | 2,360,160,330 |
| 2017-08-21 | 2017-08-17 | 19.997 | 117,915,456 | +121,601 | 8.93% | 2,357,977,177 |
| 2017-08-18 | 2017-08-16 | 19.952 | 117,793,855 | +3,130 | 8.92% | 2,350,275,823 |
| 2017-08-17 | 2017-08-15 | 19.684 | 117,790,725 | -38,783 | 8.92% | 2,318,596,151 |
| 2017-08-16 | 2017-08-14 | 19.259 | 117,829,508 | +46,495 | 8.92% | 2,269,282,476 |
| 2017-08-15 | 2017-08-11 | 19.550 | 117,783,013 | +46,095 | 8.92% | 2,302,636,773 |
| 2017-08-14 | 2017-08-10 | 19.885 | 117,736,918 | -266,092 | 8.92% | 2,341,239,096 |
| 2017-08-11 | 2017-08-09 | 19.639 | 118,003,010 | -201,658 | 8.94% | 2,317,495,742 |
| 2017-08-10 | 2017-08-08 | 20.020 | 118,204,668 | -110,724 | 8.95% | 2,366,404,631 |
| 2017-08-09 | 2017-08-07 | 19.908 | 118,315,392 | +53,241 | 8.96% | 2,355,388,755 |
| 2017-08-08 | 2017-08-04 | 19.997 | 118,262,151 | -249,126 | 8.96% | 2,364,910,101 |
| 2017-08-07 | 2017-08-03 | 19.796 | 118,511,277 | -216,379 | 8.97% | 2,346,033,948 |
| 2017-08-04 | 2017-08-02 | 19.841 | 118,727,656 | -446,523 | 8.99% | 2,355,628,810 |
| 2017-08-03 | 2017-08-01 | 19.796 | 119,174,179 | -27,942 | 9.02% | 2,359,156,670 |
| 2017-08-02 | 2017-07-31 | 20.243 | 119,202,121 | -86,730 | 9.03% | 2,413,036,582 |
| 2017-08-01 | 2017-07-28 | 20.266 | 119,288,851 | +41,124 | 9.03% | 2,417,460,556 |
| 2017-07-31 | 2017-07-27 | 20.355 | 119,247,727 | -42,471 | 9.03% | 2,427,296,589 |
| 2017-07-28 | 2017-07-26 | 19.572 | 119,290,198 | -354,521 | 9.03% | 2,334,770,278 |
| 2017-07-27 | 2017-07-25 | 19.751 | 119,644,719 | +30,847 | 9.06% | 2,363,118,941 |
| 2017-07-26 | 2017-07-24 | 20.198 | 119,613,872 | +101,948 | 9.06% | 2,416,020,656 |
| 2017-07-25 | 2017-07-21 | 19.438 | 119,511,924 | +158,931 | 9.05% | 2,323,070,330 |
| 2017-07-24 | 2017-07-20 | 19.684 | 119,352,993 | +50,742 | 9.04% | 2,349,347,881 |
| 2017-07-21 | 2017-07-19 | 19.684 | 119,302,251 | -8,942 | 9.03% | 2,348,349,074 |
| 2017-07-20 | 2017-07-18 | 19.438 | 119,311,193 | +63,260 | 9.03% | 2,319,168,525 |
| 2017-07-19 | 2017-07-17 | 19.662 | 119,247,933 | +252,143 | 9.03% | 2,344,612,514 |
| 2017-07-18 | 2017-07-14 | 19.483 | 118,995,790 | -10,953 | 9.01% | 2,318,361,175 |
| 2017-07-17 | 2017-07-13 | 19.550 | 119,006,743 | -166,823 | 9.01% | 2,326,560,475 |
| 2017-07-14 | 2017-07-12 | 19.371 | 119,173,566 | -29,476 | 9.02% | 2,308,496,234 |
| 2017-07-13 | 2017-07-11 | 19.483 | 119,203,042 | -102,377 | 9.03% | 2,322,399,007 |
| 2017-07-12 | 2017-07-10 | 19.349 | 119,305,419 | -162,906 | 9.03% | 2,308,381,693 |
| 2017-07-11 | 2017-07-07 | 19.393 | 119,468,325 | -54,582 | 9.05% | 2,316,878,267 |
| 2017-07-10 | 2017-07-06 | 19.393 | 119,522,907 | -121,825 | 9.05% | 2,317,936,789 |
| 2017-07-06 | 2017-07-04 | 19.706 | 119,644,732 | -747,713 | 9.06% | 2,357,766,720 |
| 2017-07-05 | 2017-07-03 | 19.527 | 120,392,445 | -103,271 | 9.12% | 2,350,957,736 |
| 2017-07-04 | 2017-06-30 | 20.042 | 120,495,716 | -3,598 | 9.12% | 2,414,965,662 |
| 2017-07-03 | 2017-06-29 | 19.908 | 120,499,314 | -216,459 | 9.12% | 2,398,865,645 |
| 2017-06-30 | 2017-06-28 | 19.662 | 120,715,773 | -80,024 | 9.14% | 2,373,472,687 |
| 2017-06-29 | 2017-06-27 | 19.908 | 120,795,797 | -393,087 | 9.15% | 2,404,767,943 |
| 2017-06-28 | 2017-06-26 | 19.349 | 121,188,884 | -574,699 | 9.18% | 2,344,823,928 |
| 2017-06-27 | 2017-06-23 | 19.147 | 121,763,583 | -51,785 | 9.22% | 2,331,430,789 |
| 2017-06-26 | 2017-06-22 | 19.170 | 121,815,368 | -586,770 | 9.22% | 2,335,147,118 |
| 2017-06-23 | 2017-06-21 | 18.946 | 122,402,138 | -55,212 | 9.27% | 2,319,016,067 |
| 2017-06-22 | 2017-06-20 | 19.214 | 122,457,350 | +47,850 | 9.27% | 2,352,931,936 |
| 2017-06-21 | 2017-06-19 | 19.237 | 122,409,500 | +173,013 | 9.27% | 2,354,750,614 |
| 2017-06-20 | 2017-06-16 | 18.252 | 122,236,487 | -89,424 | 9.26% | 2,231,117,088 |
| 2017-06-19 | 2017-06-15 | 18.074 | 122,325,911 | +335,967 | 9.26% | 2,210,859,597 |
| 2017-06-16 | 2017-06-14 | 17.649 | 121,989,944 | +862,608 | 9.24% | 2,152,942,241 |
| 2017-06-15 | 2017-06-13 | 17.470 | 121,127,336 | -66,165 | 9.17% | 2,116,043,266 |
| 2017-06-14 | 2017-06-12 | 17.559 | 121,193,501 | +506,522 | 9.18% | 2,128,042,670 |
| 2017-06-13 | 2017-06-09 | 17.224 | 120,686,979 | +9,836 | 9.14% | 2,078,655,339 |
| 2017-06-12 | 2017-06-08 | 17.224 | 120,677,143 | -1,128,608 | 9.14% | 2,078,485,928 |
| 2017-06-09 | 2017-06-07 | 17.045 | 121,805,751 | -36,261 | 9.22% | 2,076,127,919 |
| 2017-06-08 | 2017-06-06 | 17.402 | 121,842,012 | -5,760 | 9.23% | 2,120,352,187 |
| 2017-06-07 | 2017-06-05 | 17.447 | 121,847,772 | -208,250 | 9.23% | 2,125,903,460 |
| 2017-06-06 | 2017-06-02 | 17.335 | 122,056,022 | -122,664 | 9.24% | 2,115,885,964 |
| 2017-06-05 | 2017-06-01 | 17.291 | 122,178,686 | +7,382 | 9.25% | 2,112,546,551 |
| 2017-06-02 | 2017-05-31 | 17.313 | 122,171,304 | -365,112 | 9.25% | 2,115,151,666 |
| 2017-06-01 | 2017-05-29 | 17.201 | 122,536,416 | +167,199 | 9.28% | 2,107,768,245 |
| 2017-05-31 | 2017-05-26 | 17.335 | 122,369,217 | +96,727 | 9.27% | 2,121,315,314 |
| 2017-05-29 | 2017-05-25 | 17.224 | 122,272,490 | +9,388 | 9.26% | 2,105,963,429 |
| 2017-05-26 | 2017-05-24 | 17.313 | 122,263,102 | -141 | 9.26% | 2,116,740,965 |
| 2017-05-25 | 2017-05-23 | 17.313 | 122,263,243 | -169,481 | 9.26% | 2,116,743,406 |
| 2017-05-24 | 2017-05-22 | 17.335 | 122,432,724 | -148,885 | 9.27% | 2,122,416,232 |
| 2017-05-23 | 2017-05-19 | 17.201 | 122,581,609 | -212,802 | 9.28% | 2,108,545,617 |
| 2017-05-22 | 2017-05-18 | 17.112 | 122,794,411 | -22,130 | 9.30% | 2,101,219,290 |
| 2017-05-19 | 2017-05-17 | 17.112 | 122,816,541 | -22,576 | 9.30% | 2,101,597,971 |
| 2017-05-18 | 2017-05-16 | 17.224 | 122,839,117 | -194,254 | 9.30% | 2,115,722,744 |
| 2017-05-17 | 2017-05-15 | 16.977 | 123,033,371 | +20,541 | 9.32% | 2,088,796,076 |
| 2017-05-15 | 2017-05-11 | 16.888 | 123,012,830 | +148,872 | 9.31% | 2,077,441,032 |
| 2017-05-12 | 2017-05-10 | 17.112 | 122,863,958 | +237,078 | 9.30% | 2,102,409,356 |
| 2017-05-11 | 2017-05-09 | 17.000 | 122,626,880 | +353,179 | 9.29% | 2,084,637,830 |
| 2017-05-10 | 2017-05-08 | 17.067 | 122,273,701 | +562,462 | 9.26% | 2,086,838,975 |
| 2017-05-09 | 2017-05-05 | 17.156 | 121,711,239 | +323,222 | 9.22% | 2,088,129,318 |
| 2017-05-08 | 2017-05-04 | 17.335 | 121,388,017 | +250,355 | 9.19% | 2,104,305,852 |
| 2017-05-05 | 2017-05-02 | 17.895 | 121,137,662 | +21,012 | 9.17% | 2,167,706,690 |
| 2017-05-04 | 2017-04-28 | 18.230 | 121,116,650 | +190,291 | 9.17% | 2,207,968,140 |
| 2017-05-02 | 2017-04-27 | 18.118 | 120,926,359 | +144,920 | 9.16% | 2,190,974,582 |
| 2017-04-28 | 2017-04-26 | 17.559 | 120,781,439 | +169,213 | 9.15% | 2,120,807,253 |
| 2017-04-27 | 2017-04-25 | 17.537 | 120,612,226 | +95,448 | 9.13% | 2,115,138,153 |
| 2017-04-26 | 2017-04-24 | 17.470 | 120,516,778 | +73,765 | 9.13% | 2,105,377,076 |
| 2017-04-25 | 2017-04-21 | 17.335 | 120,443,013 | -63,117 | 9.12% | 2,087,923,861 |
| 2017-04-24 | 2017-04-20 | 17.313 | 120,506,130 | +98,801 | 9.13% | 2,086,322,510 |
| 2017-04-21 | 2017-04-19 | 17.224 | 120,407,329 | +254,826 | 9.12% | 2,073,838,780 |
| 2017-04-20 | 2017-04-18 | 17.358 | 120,152,503 | +66,389 | 9.10% | 2,085,575,360 |
| 2017-04-19 | 2017-04-13 | 17.649 | 120,086,114 | +60,468 | 9.09% | 2,119,342,455 |
| 2017-04-18 | 2017-04-12 | 17.693 | 120,025,646 | +89,040 | 9.09% | 2,123,644,803 |
| 2017-04-13 | 2017-04-11 | 17.850 | 119,936,606 | +77,754 | 9.08% | 2,140,848,771 |
| 2017-04-12 | 2017-04-10 | 17.895 | 119,858,852 | +33,567 | 9.08% | 2,144,822,932 |
| 2017-04-11 | 2017-04-07 | 17.827 | 119,825,285 | -2,664 | 9.07% | 2,136,181,431 |
| 2017-04-10 | 2017-04-06 | 17.827 | 119,827,949 | -3,585 | 9.07% | 2,136,228,924 |
| 2017-04-07 | 2017-04-05 | 17.827 | 119,831,534 | +148,131 | 9.07% | 2,136,292,835 |
| 2017-04-06 | 2017-04-03 | 17.827 | 119,683,403 | +75,777 | 9.06% | 2,133,652,035 |
| 2017-04-05 | 2017-03-31 | 17.693 | 119,607,626 | +180,439 | 9.06% | 2,116,248,667 |
| 2017-04-03 | 2017-03-30 | 17.671 | 119,427,187 | -48,498 | 9.04% | 2,110,384,740 |
| 2017-03-31 | 2017-03-29 | 17.447 | 119,475,685 | +100,375 | 9.05% | 2,084,517,164 |
| 2017-03-30 | 2017-03-28 | 17.626 | 119,375,310 | +5,427 | 9.04% | 2,104,127,602 |
| 2017-03-29 | 2017-03-27 | 17.402 | 119,369,883 | -28,612 | 9.04% | 2,077,331,032 |
| 2017-03-28 | 2017-03-24 | 17.335 | 119,398,495 | -14,184 | 9.04% | 2,069,816,758 |
| 2017-03-27 | 2017-03-23 | 17.470 | 119,412,679 | +24,142 | 9.04% | 2,086,088,934 |
| 2017-03-24 | 2017-03-22 | 17.402 | 119,388,537 | +125,178 | 9.04% | 2,077,655,658 |
| 2017-03-23 | 2017-03-21 | 17.872 | 119,263,359 | +134,789 | 9.03% | 2,131,499,131 |
| 2017-03-22 | 2017-03-20 | 17.760 | 119,128,570 | +148,110 | 9.02% | 2,115,766,686 |
| 2017-03-21 | 2017-03-17 | 17.470 | 118,980,460 | -5,141 | 9.01% | 2,078,538,251 |
| 2017-03-20 | 2017-03-16 | 17.514 | 118,985,601 | -72,648 | 9.01% | 2,083,951,053 |
| 2017-03-17 | 2017-03-15 | 17.201 | 119,058,249 | +30,848 | 9.02% | 2,047,939,745 |
| 2017-03-16 | 2017-03-14 | 17.134 | 119,027,401 | -23,185 | 9.01% | 2,039,421,832 |
| 2017-03-15 | 2017-03-13 | 17.179 | 119,050,586 | -10,544 | 9.01% | 2,045,144,983 |
| 2017-03-14 | 2017-03-10 | 17.179 | 119,061,130 | +8,942 | 9.02% | 2,045,326,116 |
| 2017-03-13 | 2017-03-09 | 17.112 | 119,052,188 | -16,359 | 9.02% | 2,037,183,548 |
| 2017-03-10 | 2017-03-08 | 17.313 | 119,068,547 | -128,307 | 9.02% | 2,061,433,637 |
| 2017-03-09 | 2017-03-07 | 17.335 | 119,196,854 | -8,495 | 9.03% | 2,066,321,237 |
| 2017-03-08 | 2017-03-06 | 17.291 | 119,205,349 | -35,976 | 9.03% | 2,061,135,679 |
| 2017-03-07 | 2017-03-03 | 17.291 | 119,241,325 | -126,129 | 9.03% | 2,061,757,727 |
| 2017-03-06 | 2017-03-02 | 17.067 | 119,367,454 | -2,235 | 9.04% | 2,037,238,207 |
| 2017-03-03 | 2017-03-01 | 17.112 | 119,369,689 | +8,494 | 9.04% | 2,042,616,525 |
| 2017-03-02 | 2017-02-28 | 17.112 | 119,361,195 | +1,118 | 9.04% | 2,042,471,179 |
| 2017-03-01 | 2017-02-27 | 16.776 | 119,360,077 | -34,140 | 9.04% | 2,002,403,969 |
| 2017-02-28 | 2017-02-24 | 16.799 | 119,394,217 | +15,648 | 9.04% | 2,005,647,342 |
| 2017-02-27 | 2017-02-23 | 16.799 | 119,378,569 | -77,342 | 9.04% | 2,005,384,479 |
| 2017-02-24 | 2017-02-22 | 16.799 | 119,455,911 | +11,400 | 9.05% | 2,006,683,711 |
| 2017-02-23 | 2017-02-21 | 16.776 | 119,444,511 | -3,577 | 9.04% | 2,003,820,447 |
| 2017-02-22 | 2017-02-20 | 16.843 | 119,448,088 | -6,033 | 9.05% | 2,011,895,977 |
| 2017-02-21 | 2017-02-17 | 16.776 | 119,454,121 | -107,072 | 9.05% | 2,003,981,666 |
| 2017-02-20 | 2017-02-16 | 16.821 | 119,561,193 | -27,047 | 9.05% | 2,011,126,664 |
| 2017-02-17 | 2017-02-15 | 16.843 | 119,588,240 | -841,820 | 9.06% | 2,014,256,595 |
| 2017-02-16 | 2017-02-14 | 16.933 | 120,430,060 | -38,894 | 9.12% | 2,039,210,816 |
| 2017-02-15 | 2017-02-13 | 17.112 | 120,468,954 | -126,966 | 9.12% | 2,061,426,802 |
| 2017-02-14 | 2017-02-10 | 16.955 | 120,595,920 | +75,741 | 9.13% | 2,044,716,795 |
| 2017-02-13 | 2017-02-09 | 16.933 | 120,520,179 | -93,437 | 9.13% | 2,040,736,777 |
| 2017-02-10 | 2017-02-08 | 16.731 | 120,613,616 | -56,399 | 9.13% | 2,018,037,719 |
| 2017-02-09 | 2017-02-07 | 16.776 | 120,670,015 | -36,659 | 9.14% | 2,024,379,700 |
| 2017-02-08 | 2017-02-06 | 16.843 | 120,706,674 | -16,056 | 9.14% | 2,033,094,677 |
| 2017-02-07 | 2017-02-03 | 16.754 | 120,722,730 | -60,208 | 9.14% | 2,022,563,704 |
| 2017-02-06 | 2017-02-02 | 16.799 | 120,782,938 | -373,501 | 9.15% | 2,028,975,814 |
| 2017-02-03 | 2017-02-01 | 17.649 | 121,156,439 | -508,417 | 9.17% | 2,138,232,110 |
| 2017-02-02 | 2017-01-27 | 17.134 | 121,664,856 | -95,189 | 9.21% | 2,084,612,126 |
| 2017-02-01 | 2017-01-25 | 17.291 | 121,760,045 | -113,580 | 9.22% | 2,105,307,984 |
| 2017-01-26 | 2017-01-24 | 17.112 | 121,873,625 | -722,984 | 9.23% | 2,085,463,090 |
| 2017-01-25 | 2017-01-23 | 16.776 | 122,596,609 | +74,412 | 9.28% | 2,056,700,553 |
| 2017-01-24 | 2017-01-20 | 16.709 | 122,522,197 | -53,742 | 9.28% | 2,047,230,397 |
| 2017-01-23 | 2017-01-19 | 16.776 | 122,575,939 | -23,122 | 9.28% | 2,056,353,790 |
| 2017-01-20 | 2017-01-18 | 16.754 | 122,599,061 | +20,830 | 9.28% | 2,053,999,366 |
| 2017-01-19 | 2017-01-17 | 16.754 | 122,578,231 | +127,487 | 9.28% | 2,053,650,385 |
| 2017-01-18 | 2017-01-16 | 16.642 | 122,450,744 | +52,113 | 9.27% | 2,037,819,470 |
| 2017-01-17 | 2017-01-13 | 16.709 | 122,398,631 | +76,154 | 9.27% | 2,045,165,725 |
| 2017-01-16 | 2017-01-12 | 16.530 | 122,322,477 | +134,342 | 9.26% | 2,022,004,179 |
| 2017-01-13 | 2017-01-11 | 16.217 | 122,188,135 | +26,601 | 9.25% | 1,981,519,663 |
| 2017-01-12 | 2017-01-10 | 16.195 | 122,161,534 | -284,779 | 9.25% | 1,978,355,740 |
| 2017-01-11 | 2017-01-09 | 16.396 | 122,446,313 | +76,113 | 9.27% | 2,007,617,769 |
| 2017-01-10 | 2017-01-06 | 16.552 | 122,370,200 | -11,847 | 9.27% | 2,025,530,249 |
| 2017-01-09 | 2017-01-05 | 16.239 | 122,382,047 | +43,812 | 9.27% | 1,987,401,794 |
| 2017-01-06 | 2017-01-04 | 16.060 | 122,338,235 | +12,071 | 9.26% | 1,964,798,412 |
| 2017-01-05 | 2017-01-03 | 16.038 | 122,326,164 | -279,191 | 9.26% | 1,961,868,329 |
| 2017-01-04 | 2016-12-30 | 16.418 | 122,605,355 | -69,742 | 9.28% | 2,012,967,869 |
| 2017-01-03 | 2016-12-29 | 15.881 | 122,675,097 | -95,671 | 9.29% | 1,948,256,359 |
| 2016-12-30 | 2016-12-28 | 16.016 | 122,770,768 | -171,961 | 9.30% | 1,966,252,730 |
| 2016-12-29 | 2016-12-23 | 15.993 | 122,942,729 | +178,379 | 9.31% | 1,966,256,786 |
| 2016-12-28 | 2016-12-22 | 16.329 | 122,764,350 | -166,531 | 9.30% | 2,004,594,214 |
| 2016-12-23 | 2016-12-21 | 16.329 | 122,930,881 | +197,054 | 9.31% | 2,007,313,465 |
| 2016-12-22 | 2016-12-20 | 16.351 | 122,733,827 | +214,590 | 9.29% | 2,006,841,147 |
| 2016-12-21 | 2016-12-19 | 16.351 | 122,519,237 | +226,735 | 9.28% | 2,003,332,350 |
| 2016-12-20 | 2016-12-16 | 16.351 | 122,292,502 | -1,560,853 | 9.26% | 1,999,624,969 |
| 2016-12-19 | 2016-12-15 | 16.463 | 123,853,355 | -546,584 | 9.38% | 2,038,998,627 |
| 2016-12-16 | 2016-12-14 | 16.485 | 124,399,939 | +296,313 | 9.42% | 2,050,779,648 |
| 2016-12-15 | 2016-12-13 | 16.351 | 124,103,626 | +309,089 | 9.40% | 2,029,238,957 |
| 2016-12-14 | 2016-12-12 | 16.530 | 123,794,537 | +69,340 | 9.37% | 2,046,337,495 |
| 2016-12-13 | 2016-12-09 | 16.575 | 123,725,197 | +313,733 | 9.37% | 2,050,726,321 |
| 2016-12-12 | 2016-12-08 | 16.910 | 123,411,464 | +8,161 | 9.35% | 2,086,933,658 |
| 2016-12-09 | 2016-12-07 | 16.888 | 123,403,303 | -220,462 | 9.34% | 2,084,035,341 |
| 2016-12-08 | 2016-12-06 | 16.977 | 123,623,765 | +2,235 | 9.36% | 2,098,819,476 |
| 2016-12-07 | 2016-12-05 | 16.776 | 123,621,530 | +266,486 | 9.36% | 2,073,894,794 |
| 2016-12-06 | 2016-12-02 | 16.888 | 123,355,044 | -579,344 | 9.34% | 2,083,220,343 |
| 2016-12-05 | 2016-12-01 | 17.224 | 123,934,388 | -2,633,846 | 9.38% | 2,134,587,173 |
| 2016-12-02 | 2016-11-30 | 17.022 | 126,568,234 | +405,934 | 9.58% | 2,154,471,338 |
| 2016-12-01 | 2016-11-29 | 17.268 | 126,162,300 | -48,954 | 9.55% | 2,178,603,725 |
| 2016-11-30 | 2016-11-28 | 17.358 | 126,211,254 | +64,122 | 9.56% | 2,190,741,557 |
| 2016-11-29 | 2016-11-25 | 17.313 | 126,147,132 | +46,718 | 9.55% | 2,183,985,172 |
| 2016-11-28 | 2016-11-24 | 17.179 | 126,100,414 | +1,564 | 9.55% | 2,166,252,496 |
| 2016-11-25 | 2016-11-23 | 17.268 | 126,098,850 | -78,806 | 9.55% | 2,177,508,053 |
| 2016-11-24 | 2016-11-22 | 16.977 | 126,177,656 | +29,730 | 9.55% | 2,142,178,099 |
| 2016-11-23 | 2016-11-21 | 16.977 | 126,147,926 | +57,671 | 9.55% | 2,141,673,358 |
| 2016-11-22 | 2016-11-18 | 16.910 | 126,090,255 | -346,921 | 9.55% | 2,132,233,008 |
| 2016-11-21 | 2016-11-17 | 17.022 | 126,437,176 | -514,570 | 9.57% | 2,152,240,441 |
| 2016-11-18 | 2016-11-16 | 17.045 | 126,951,746 | -76,670 | 9.61% | 2,163,839,245 |
| 2016-11-17 | 2016-11-15 | 16.799 | 127,028,416 | -1,280,835 | 9.62% | 2,133,890,664 |
| 2016-11-16 | 2016-11-14 | 17.000 | 128,309,251 | -169,801 | 9.72% | 2,181,237,250 |
| 2016-11-15 | 2016-11-11 | 17.246 | 128,479,052 | -29,083 | 9.73% | 2,215,736,159 |
| 2016-11-14 | 2016-11-10 | 17.559 | 128,508,135 | -98,578 | 9.73% | 2,256,480,689 |
| 2016-11-11 | 2016-11-09 | 17.380 | 128,606,713 | +89,860 | 9.74% | 2,235,198,004 |
| 2016-11-10 | 2016-11-08 | 17.537 | 128,516,853 | -341,780 | 9.73% | 2,253,759,076 |
| 2016-11-09 | 2016-11-07 | 17.425 | 128,858,633 | -42,024 | 9.76% | 2,245,341,075 |
| 2016-11-08 | 2016-11-04 | 17.447 | 128,900,657 | -26,568 | 9.76% | 2,248,956,614 |
| 2016-11-07 | 2016-11-03 | 17.760 | 128,927,225 | +29,954 | 9.76% | 2,289,794,359 |
| 2016-11-04 | 2016-11-02 | 17.917 | 128,897,271 | +34,871 | 9.76% | 2,309,444,779 |
| 2016-11-03 | 2016-11-01 | 17.760 | 128,862,400 | -573 | 9.76% | 2,288,643,044 |
| 2016-11-02 | 2016-10-31 | 17.917 | 128,862,973 | +97,187 | 9.76% | 2,308,830,264 |
| 2016-11-01 | 2016-10-28 | 17.895 | 128,765,786 | +781,019 | 9.75% | 2,304,208,709 |
| 2016-10-31 | 2016-10-27 | 17.962 | 127,984,767 | +191,335 | 9.69% | 2,298,821,081 |
| 2016-10-28 | 2016-10-26 | 18.543 | 127,793,432 | +91,648 | 9.68% | 2,369,705,671 |
| 2016-10-27 | 2016-10-25 | 18.879 | 127,701,784 | -4,085 | 9.67% | 2,410,853,135 |
| 2016-10-26 | 2016-10-24 | 18.879 | 127,705,869 | -57,895 | 9.67% | 2,410,930,255 |
| 2016-10-25 | 2016-10-20 | 18.566 | 127,763,764 | +141,496 | 9.67% | 2,372,013,377 |
| 2016-10-24 | 2016-10-19 | 18.677 | 127,622,268 | -191,120 | 9.66% | 2,383,659,828 |
| 2016-10-20 | 2016-10-18 | 18.812 | 127,813,388 | -618,288 | 9.68% | 2,404,383,209 |
| 2016-10-19 | 2016-10-17 | 18.431 | 128,431,676 | -45,824 | 9.73% | 2,367,176,852 |
| 2016-10-18 | 2016-10-14 | 18.252 | 128,477,500 | -126,985 | 9.73% | 2,345,030,954 |
| 2016-10-17 | 2016-10-13 | 18.901 | 128,604,485 | +185,531 | 9.74% | 2,430,771,676 |
| 2016-10-14 | 2016-10-12 | 18.991 | 128,418,954 | +130,131 | 9.72% | 2,438,754,940 |
| 2016-10-13 | 2016-10-11 | 18.991 | 128,288,823 | +139,260 | 9.71% | 2,436,283,672 |
| 2016-10-12 | 2016-10-07 | 18.789 | 128,149,563 | +206,592 | 9.70% | 2,407,840,745 |
| 2016-10-11 | 2016-10-06 | 18.431 | 127,942,971 | +198,943 | 9.69% | 2,358,169,330 |
| 2016-10-07 | 2016-10-05 | 17.895 | 127,744,028 | +61,532 | 9.67% | 2,285,924,787 |
| 2016-10-06 | 2016-10-04 | 17.514 | 127,682,496 | +145,194 | 9.67% | 2,236,271,194 |
| 2016-10-05 | 2016-10-03 | 17.179 | 127,537,302 | +195,143 | 9.66% | 2,190,936,493 |
| 2016-10-04 | 2016-09-30 | 17.575 | 127,342,159 | -303,780 | 9.64% | 2,238,016,695 |
| 2016-10-03 | 2016-09-29 | 17.620 | 127,645,939 | +2,200,481 | 9.67% | 2,249,159,860 |
| 2016-09-30 | 2016-09-28 | 17.347 | 125,445,458 | +173,514 | 9.66% | 2,176,161,379 |
| 2016-09-29 | 2016-09-27 | 17.052 | 125,271,944 | +236,626 | 9.64% | 2,136,125,181 |
| 2016-09-28 | 2016-09-26 | 17.711 | 125,035,318 | +246,157 | 9.62% | 2,214,531,080 |
| 2016-09-27 | 2016-09-23 | 18.052 | 124,789,161 | -66,578 | 9.60% | 2,252,729,190 |
| 2016-09-26 | 2016-09-22 | 18.189 | 124,855,739 | +18,473 | 9.61% | 2,270,963,299 |
| 2016-09-23 | 2016-09-21 | 18.030 | 124,837,266 | +82,469 | 9.61% | 2,250,759,310 |
| 2016-09-22 | 2016-09-20 | 18.166 | 124,754,797 | +181,431 | 9.60% | 2,266,290,886 |
| 2016-09-21 | 2016-09-19 | 18.325 | 124,573,366 | +5,897 | 9.59% | 2,282,821,007 |
| 2016-09-20 | 2016-09-15 | 18.166 | 124,567,469 | -23,188 | 9.59% | 2,262,887,893 |
| 2016-09-19 | 2016-09-14 | 18.098 | 124,590,657 | +124,912 | 9.59% | 2,254,811,094 |
| 2016-09-15 | 2016-09-13 | 18.075 | 124,465,745 | +104,461 | 9.58% | 2,249,720,630 |
| 2016-09-14 | 2016-09-12 | 17.984 | 124,361,284 | +183,630 | 9.57% | 2,236,522,646 |
| 2016-09-13 | 2016-09-09 | 18.143 | 124,177,654 | -111,937 | 9.56% | 2,252,983,241 |
| 2016-09-12 | 2016-09-08 | 18.052 | 124,289,591 | +147,124 | 9.57% | 2,243,710,811 |
| 2016-09-09 | 2016-09-07 | 18.211 | 124,142,467 | -17,373 | 9.56% | 2,260,812,298 |
| 2016-09-08 | 2016-09-06 | 18.120 | 124,159,840 | -26,830 | 9.56% | 2,249,837,156 |
| 2016-09-07 | 2016-09-05 | 18.075 | 124,186,670 | +225,854 | 9.56% | 2,244,676,344 |
| 2016-09-06 | 2016-09-02 | 18.030 | 123,960,816 | +266,898 | 9.54% | 2,234,957,314 |
| 2016-09-05 | 2016-09-01 | 18.416 | 123,693,918 | +51,461 | 9.52% | 2,277,954,179 |
| 2016-09-02 | 2016-08-31 | 18.803 | 123,642,457 | -355,386 | 9.52% | 2,324,795,495 |
| 2016-09-01 | 2016-08-30 | 18.348 | 123,997,843 | -40,008 | 9.54% | 2,275,093,682 |
| 2016-08-31 | 2016-08-29 | 18.621 | 124,037,851 | -89,726 | 9.55% | 2,309,669,047 |
| 2016-08-30 | 2016-08-26 | 18.484 | 124,127,577 | -82,381 | 9.55% | 2,294,406,914 |
| 2016-08-29 | 2016-08-25 | 17.984 | 124,209,958 | +25,291 | 9.56% | 2,233,801,188 |
| 2016-08-26 | 2016-08-24 | 17.984 | 124,184,667 | -348,480 | 9.56% | 2,233,346,353 |
| 2016-08-25 | 2016-08-23 | 18.052 | 124,533,147 | -10,336 | 9.59% | 2,248,107,552 |
| 2016-08-24 | 2016-08-22 | 17.984 | 124,543,483 | -2,145,267 | 9.59% | 2,239,799,327 |
| 2016-08-23 | 2016-08-19 | 18.098 | 126,688,750 | +22,095 | 9.75% | 2,292,781,865 |
| 2016-08-22 | 2016-08-18 | 18.143 | 126,666,655 | +273,576 | 9.75% | 2,298,141,749 |
| 2016-08-19 | 2016-08-17 | 17.870 | 126,393,079 | +39,366 | 9.73% | 2,258,694,315 |
| 2016-08-18 | 2016-08-16 | 18.030 | 126,353,713 | +11,875 | 9.73% | 2,278,100,162 |
| 2016-08-17 | 2016-08-15 | 17.870 | 126,341,838 | -409,265 | 9.72% | 2,257,778,618 |
| 2016-08-16 | 2016-08-12 | 18.120 | 126,751,103 | -185,898 | 9.76% | 2,296,792,111 |
| 2016-08-15 | 2016-08-11 | 18.280 | 126,937,001 | -195,286 | 9.77% | 2,320,362,838 |
| 2016-08-12 | 2016-08-10 | 18.371 | 127,132,287 | +17,374 | 9.79% | 2,335,494,450 |
| 2016-08-11 | 2016-08-09 | 18.530 | 127,114,913 | -3,739 | 9.78% | 2,355,405,758 |
| 2016-08-10 | 2016-08-08 | 18.552 | 127,118,652 | -94,753 | 9.78% | 2,358,365,195 |
| 2016-08-09 | 2016-08-05 | 18.666 | 127,213,405 | -154,547 | 9.79% | 2,374,584,635 |
| 2016-08-08 | 2016-08-04 | 18.325 | 127,367,952 | -199,341 | 9.80% | 2,334,032,111 |
| 2016-08-05 | 2016-08-03 | 18.098 | 127,567,293 | -329,928 | 9.82% | 2,308,681,521 |
| 2016-08-04 | 2016-08-01 | 18.189 | 127,897,221 | -180,332 | 9.84% | 2,326,283,896 |
| 2016-08-03 | 2016-07-29 | 18.416 | 128,077,553 | -67,330 | 9.86% | 2,358,683,449 |
| 2016-08-01 | 2016-07-28 | 18.871 | 128,144,883 | +185,610 | 9.86% | 2,418,193,116 |
| 2016-07-29 | 2016-07-27 | 18.621 | 127,959,273 | +11,875 | 9.85% | 2,382,688,589 |
| 2016-07-28 | 2016-07-26 | 18.166 | 127,947,398 | +157,461 | 9.85% | 2,324,287,555 |
| 2016-07-27 | 2016-07-25 | 17.984 | 127,789,937 | +38,485 | 9.84% | 2,298,183,799 |
| 2016-07-26 | 2016-07-22 | 18.325 | 127,751,452 | +72,133 | 9.83% | 2,341,059,792 |
| 2016-07-25 | 2016-07-21 | 18.552 | 127,679,319 | +501,410 | 9.83% | 2,368,766,953 |
| 2016-07-22 | 2016-07-20 | 17.507 | 127,177,909 | +1,468,652 | 9.79% | 2,226,455,527 |
| 2016-07-21 | 2016-07-19 | 19.144 | 125,709,257 | -7,917 | 9.68% | 2,406,528,283 |
| 2016-07-20 | 2016-07-18 | 19.053 | 125,717,174 | -528 | 9.68% | 2,395,246,685 |
| 2016-07-19 | 2016-07-15 | 19.189 | 125,717,702 | -170,894 | 9.68% | 2,412,406,554 |
| 2016-07-18 | 2016-07-14 | 19.007 | 125,888,596 | +161,962 | 9.69% | 2,392,788,356 |
| 2016-07-15 | 2016-07-13 | 17.916 | 125,726,634 | +151,743 | 9.68% | 2,252,501,689 |
| 2016-07-14 | 2016-07-12 | 17.666 | 125,574,891 | -18,473 | 9.67% | 2,218,377,480 |
| 2016-07-13 | 2016-07-11 | 17.802 | 125,593,364 | -174,834 | 9.67% | 2,235,836,668 |
| 2016-07-12 | 2016-07-08 | 17.438 | 125,768,198 | -420,237 | 9.68% | 2,193,197,901 |
| 2016-07-11 | 2016-07-07 | 17.984 | 126,188,435 | +71,912 | 9.71% | 2,269,382,267 |
| 2016-07-08 | 2016-07-06 | 17.643 | 126,116,523 | +90,606 | 9.71% | 2,225,078,459 |
| 2016-07-07 | 2016-07-05 | 18.166 | 126,025,917 | +29,029 | 9.70% | 2,289,382,004 |
| 2016-07-06 | 2016-07-04 | 18.075 | 125,996,888 | +5,938 | 9.70% | 2,277,396,068 |
| 2016-07-05 | 2016-06-30 | 18.007 | 125,990,950 | +403,967 | 9.70% | 2,268,695,196 |
| 2016-07-04 | 2016-06-29 | 18.621 | 125,586,983 | -456,862 | 9.67% | 2,338,514,938 |
| 2016-06-30 | 2016-06-28 | 17.598 | 126,043,845 | -296,622 | 9.70% | 2,218,064,765 |
| 2016-06-29 | 2016-06-27 | 17.961 | 126,340,467 | -530,439 | 9.72% | 2,269,243,961 |
| 2016-06-28 | 2016-06-24 | 18.302 | 126,870,906 | -212,818 | 9.77% | 2,322,039,166 |
| 2016-06-27 | 2016-06-23 | 18.575 | 127,083,724 | -390,528 | 9.78% | 2,360,606,553 |
| 2016-06-24 | 2016-06-22 | 19.098 | 127,474,252 | -520,763 | 9.81% | 2,434,520,173 |
| 2016-06-23 | 2016-06-21 | 18.234 | 127,995,015 | -245,207 | 9.85% | 2,333,882,798 |
| 2016-06-22 | 2016-06-20 | 18.166 | 128,240,222 | -96,764 | 9.87% | 2,329,606,984 |
| 2016-06-21 | 2016-06-17 | 17.961 | 128,336,986 | +339,345 | 9.88% | 2,305,104,116 |
| 2016-06-20 | 2016-06-16 | 17.734 | 127,997,641 | +53,264 | 9.85% | 2,269,907,645 |
| 2016-06-17 | 2016-06-15 | 17.347 | 127,944,377 | +721,107 | 9.85% | 2,219,511,303 |
| 2016-06-16 | 2016-06-14 | 17.757 | 127,223,270 | +316,241 | 9.79% | 2,259,067,497 |
| 2016-06-15 | 2016-06-13 | 17.552 | 126,907,029 | +311,674 | 9.77% | 2,227,484,017 |
| 2016-06-14 | 2016-06-10 | 17.916 | 126,595,355 | +519,907 | 9.74% | 2,268,065,579 |
| 2016-06-13 | 2016-06-08 | 17.438 | 126,075,448 | +365,721 | 9.70% | 2,198,555,854 |
| 2016-06-10 | 2016-06-07 | 16.688 | 125,709,727 | +1,424,401 | 9.68% | 2,097,860,290 |
| 2016-06-08 | 2016-06-06 | 14.937 | 124,285,326 | +64,216 | 9.57% | 1,856,508,083 |
| 2016-06-07 | 2016-06-03 | 14.960 | 124,221,110 | +522,302 | 9.56% | 1,858,373,134 |
| 2016-06-06 | 2016-06-02 | 14.983 | 123,698,808 | +118,975 | 9.52% | 1,853,371,790 |
| 2016-06-03 | 2016-06-01 | 14.756 | 123,579,833 | +30,569 | 9.51% | 1,823,492,242 |
| 2016-06-02 | 2016-05-31 | 14.937 | 123,549,264 | +1,190,493 | 9.51% | 1,845,513,181 |
| 2016-06-01 | 2016-05-30 | 15.256 | 122,358,771 | +141,626 | 9.42% | 1,866,677,297 |
| 2016-05-31 | 2016-05-27 | 15.369 | 122,217,145 | +375,403 | 9.41% | 1,878,410,250 |
| 2016-05-30 | 2016-05-26 | 15.369 | 121,841,742 | +204,522 | 9.38% | 1,872,640,513 |
| 2016-05-27 | 2016-05-25 | 14.869 | 121,637,220 | +265,660 | 9.36% | 1,808,655,500 |
| 2016-05-26 | 2016-05-24 | 14.892 | 121,371,560 | +151,303 | 9.34% | 1,807,464,820 |
| 2016-05-25 | 2016-05-23 | 15.097 | 121,220,257 | +367,261 | 9.33% | 1,830,016,051 |
| 2016-05-24 | 2016-05-20 | 15.051 | 120,852,996 | -605,304 | 9.30% | 1,818,976,255 |
| 2016-05-23 | 2016-05-19 | 15.097 | 121,458,300 | +203,595 | 9.35% | 1,833,609,696 |
| 2016-05-20 | 2016-05-18 | 15.097 | 121,254,705 | +163,178 | 9.33% | 1,830,536,100 |
| 2016-05-19 | 2016-05-17 | 15.347 | 121,091,527 | +173,075 | 9.32% | 1,858,357,000 |
| 2016-05-18 | 2016-05-16 | 15.210 | 120,918,452 | +28,149 | 9.31% | 1,839,205,748 |
| 2016-05-17 | 2016-05-13 | 15.347 | 120,890,303 | +231,132 | 9.30% | 1,855,268,873 |
| 2016-05-16 | 2016-05-12 | 15.483 | 120,659,171 | +56,299 | 9.29% | 1,868,181,505 |
| 2016-05-13 | 2016-05-11 | 15.756 | 120,602,872 | -55,980 | 9.28% | 1,900,213,958 |
| 2016-05-12 | 2016-05-10 | 15.779 | 120,658,852 | +103,518 | 9.29% | 1,903,839,261 |
| 2016-05-11 | 2016-05-09 | 15.847 | 120,555,334 | -98,376 | 9.28% | 1,910,428,674 |
| 2016-05-10 | 2016-05-06 | 15.710 | 120,653,710 | +152,426 | 9.29% | 1,895,528,625 |
| 2016-05-09 | 2016-05-05 | 15.983 | 120,501,284 | -140,527 | 9.27% | 1,926,010,359 |
| 2016-05-06 | 2016-05-04 | 16.370 | 120,641,811 | +7,035 | 9.29% | 1,974,885,693 |
| 2016-05-05 | 2016-05-03 | 16.165 | 120,634,776 | -161,477 | 9.29% | 1,950,085,899 |
| 2016-05-04 | 2016-04-29 | 17.006 | 120,796,253 | +89,711 | 9.30% | 2,054,313,310 |
| 2016-05-03 | 2016-04-28 | 17.097 | 120,706,542 | +173,735 | 9.29% | 2,063,765,120 |
| 2016-04-29 | 2016-04-27 | 17.006 | 120,532,807 | +280,791 | 9.28% | 2,049,833,034 |
| 2016-04-28 | 2016-04-26 | 17.097 | 120,252,016 | +277,873 | 9.26% | 2,055,993,919 |
| 2016-04-27 | 2016-04-25 | 17.097 | 119,974,143 | +134,044 | 9.23% | 2,051,243,019 |
| 2016-04-26 | 2016-04-22 | 16.233 | 119,840,099 | +545,755 | 9.22% | 1,945,413,790 |
| 2016-04-25 | 2016-04-21 | 16.347 | 119,294,344 | +218,496 | 9.18% | 1,950,115,629 |
| 2016-04-22 | 2016-04-20 | 16.074 | 119,075,848 | -1,009,110 | 9.17% | 1,914,056,335 |
| 2016-04-21 | 2016-04-19 | 15.551 | 120,084,958 | +147,344 | 9.24% | 1,867,481,600 |
| 2016-04-20 | 2016-04-18 | 15.188 | 119,937,614 | +645,595 | 9.23% | 1,821,560,023 |
| 2016-04-19 | 2016-04-15 | 15.324 | 119,292,019 | +19,002 | 9.18% | 1,828,028,257 |
| 2016-04-18 | 2016-04-14 | 15.801 | 119,273,017 | -306,432 | 9.18% | 1,884,684,369 |
| 2016-04-15 | 2016-04-13 | 15.256 | 119,579,449 | -226,294 | 9.20% | 1,824,276,599 |
| 2016-04-14 | 2016-04-12 | 15.119 | 119,805,743 | -5,938 | 9.22% | 1,811,385,560 |
| 2016-04-13 | 2016-04-11 | 15.233 | 119,811,681 | +390,572 | 9.22% | 1,825,095,454 |
| 2016-04-12 | 2016-04-08 | 14.778 | 119,421,109 | +209,461 | 9.19% | 1,764,842,996 |
| 2016-04-11 | 2016-04-07 | 15.074 | 119,211,648 | +400,908 | 9.18% | 1,796,982,465 |
| 2016-04-08 | 2016-04-06 | 14.778 | 118,810,740 | +348,348 | 9.14% | 1,755,822,770 |
| 2016-04-07 | 2016-04-05 | 15.438 | 118,462,392 | -25,554 | 9.12% | 1,828,781,801 |
| 2016-04-06 | 2016-04-01 | 15.870 | 118,487,946 | +3,323,625 | 9.12% | 1,880,360,904 |
| 2016-04-05 | 2016-03-31 | 15.733 | 115,164,321 | +85,548 | 8.86% | 1,811,906,008 |
| 2016-04-01 | 2016-03-30 | 15.938 | 115,078,773 | +20,012 | 8.86% | 1,834,107,808 |
| 2016-03-31 | 2016-03-29 | 15.847 | 115,058,761 | +49,921 | 8.86% | 1,823,325,015 |
| 2016-03-30 | 2016-03-24 | 15.460 | 115,008,840 | +141,407 | 8.85% | 1,778,081,875 |
| 2016-03-29 | 2016-03-23 | 15.915 | 114,867,433 | +1,339,029 | 8.84% | 1,828,127,893 |
| 2016-03-24 | 2016-03-22 | 16.142 | 113,528,404 | +7,697 | 8.74% | 1,832,628,771 |
| 2016-03-23 | 2016-03-21 | 16.074 | 113,520,707 | +39,585 | 8.74% | 1,824,761,546 |
| 2016-03-22 | 2016-03-18 | 16.279 | 113,481,122 | +249,133 | 8.73% | 1,847,346,077 |
| 2016-03-21 | 2016-03-17 | 16.484 | 113,231,989 | -219 | 8.72% | 1,866,460,321 |
| 2016-03-18 | 2016-03-16 | 16.620 | 113,232,208 | +110,398 | 8.72% | 1,881,910,529 |
| 2016-03-17 | 2016-03-15 | 16.597 | 113,121,810 | +22,211 | 8.71% | 1,877,503,800 |
| 2016-03-16 | 2016-03-14 | 16.665 | 113,099,599 | +51,461 | 8.71% | 1,884,849,414 |
| 2016-03-15 | 2016-03-11 | 16.506 | 113,048,138 | +88,406 | 8.70% | 1,866,000,060 |
| 2016-03-14 | 2016-03-10 | 16.484 | 112,959,732 | -39,585 | 8.69% | 1,861,972,571 |
| 2016-03-11 | 2016-03-09 | 16.256 | 112,999,317 | -5,701 | 8.70% | 1,836,933,691 |
| 2016-03-10 | 2016-03-08 | 16.302 | 113,005,018 | -617,746 | 8.70% | 1,842,164,902 |
| 2016-03-09 | 2016-03-07 | 17.052 | 113,622,764 | -222,384 | 8.75% | 1,937,484,480 |
| 2016-03-08 | 2016-03-04 | 17.893 | 113,845,148 | -68,811 | 8.76% | 2,037,046,194 |
| 2016-03-07 | 2016-03-03 | 17.666 | 113,913,959 | +1,979 | 8.77% | 2,012,378,106 |
| 2016-03-04 | 2016-03-02 | 17.166 | 113,911,980 | +807,460 | 8.77% | 1,955,365,605 |
| 2016-03-03 | 2016-03-01 | 17.711 | 113,104,520 | -2,937 | 8.71% | 2,003,221,800 |
| 2016-03-02 | 2016-02-29 | 17.643 | 113,107,457 | -49,153 | 8.71% | 1,995,559,028 |
| 2016-03-01 | 2016-02-26 | 17.802 | 113,156,610 | -149,268 | 8.71% | 2,014,435,236 |
| 2016-02-29 | 2016-02-25 | 17.461 | 113,305,878 | -45,405 | 8.72% | 1,978,450,914 |
| 2016-02-26 | 2016-02-24 | 17.484 | 113,351,283 | -36,988 | 8.72% | 1,981,820,877 |
| 2016-02-25 | 2016-02-23 | 17.598 | 113,388,271 | -250,046 | 8.73% | 1,995,357,478 |
| 2016-02-24 | 2016-02-22 | 17.734 | 113,638,317 | -135,354 | 8.75% | 2,015,259,676 |
| 2016-02-23 | 2016-02-19 | 17.734 | 113,773,671 | -565,245 | 8.76% | 2,017,660,041 |
| 2016-02-22 | 2016-02-18 | 17.325 | 114,338,916 | -264,834 | 8.80% | 1,980,891,375 |
| 2016-02-19 | 2016-02-17 | 17.120 | 114,603,750 | +4,672 | 8.82% | 1,962,029,008 |
| 2016-02-18 | 2016-02-16 | 17.006 | 114,599,078 | -125,132 | 8.82% | 1,948,921,473 |
| 2016-02-17 | 2016-02-15 | 16.938 | 114,724,210 | -4,472 | 8.83% | 1,943,224,457 |
| 2016-02-16 | 2016-02-12 | 16.574 | 114,728,682 | +387,934 | 8.83% | 1,901,564,898 |
| 2016-02-15 | 2016-02-11 | 16.574 | 114,340,748 | +200,794 | 8.80% | 1,895,135,105 |
| 2016-02-12 | 2016-02-05 | 16.779 | 114,139,954 | +192,539 | 8.79% | 1,915,162,697 |
| 2016-02-11 | 2016-02-04 | 16.347 | 113,947,415 | +64,897 | 8.77% | 1,862,708,888 |
| 2016-02-05 | 2016-02-03 | 15.710 | 113,882,518 | +486,607 | 8.77% | 1,789,149,896 |
| 2016-02-04 | 2016-02-02 | 15.620 | 113,395,911 | +242,312 | 8.73% | 1,771,192,443 |
| 2016-02-03 | 2016-02-01 | 15.529 | 113,153,599 | +1,368,192 | 8.71% | 1,757,117,057 |
| 2016-02-02 | 2016-01-29 | 15.415 | 111,785,407 | +330,908 | 8.60% | 1,723,163,256 |
| 2016-02-01 | 2016-01-28 | 15.028 | 111,454,499 | +1,102,064 | 8.58% | 1,674,984,076 |
| 2016-01-29 | 2016-01-27 | 14.392 | 110,352,435 | +1,283,637 | 8.49% | 1,588,170,957 |
| 2016-01-28 | 2016-01-26 | 14.210 | 109,068,798 | +34,702 | 8.39% | 1,549,858,907 |
| 2016-01-27 | 2016-01-25 | 14.301 | 109,034,096 | +446,410 | 8.39% | 1,559,281,735 |
| 2016-01-26 | 2016-01-22 | 14.278 | 108,587,686 | +371,440 | 8.36% | 1,550,428,851 |
| 2016-01-25 | 2016-01-21 | 14.119 | 108,216,246 | +52,560 | 8.33% | 1,527,902,648 |
| 2016-01-22 | 2016-01-20 | 14.960 | 108,163,686 | +104,928 | 8.33% | 1,618,150,797 |
| 2016-01-21 | 2016-01-19 | 15.369 | 108,058,758 | +68,834 | 8.32% | 1,660,803,635 |
| 2016-01-20 | 2016-01-18 | 15.369 | 107,989,924 | +412,124 | 8.31% | 1,659,745,694 |
| 2016-01-19 | 2016-01-15 | 15.188 | 107,577,800 | +229,593 | 8.28% | 1,633,844,574 |
| 2016-01-18 | 2016-01-14 | 15.006 | 107,348,207 | +81,809 | 8.26% | 1,610,832,375 |
| 2016-01-15 | 2016-01-13 | 15.369 | 107,266,398 | -703,673 | 8.26% | 1,648,625,498 |
| 2016-01-14 | 2016-01-12 | 15.097 | 107,970,071 | +130,190 | 8.31% | 1,629,983,040 |
| 2016-01-13 | 2016-01-11 | 14.983 | 107,839,881 | +162,959 | 8.30% | 1,615,758,442 |
| 2016-01-12 | 2016-01-08 | 15.460 | 107,676,922 | -242,301 | 8.29% | 1,664,727,541 |
| 2016-01-11 | 2016-01-07 | 16.029 | 107,919,223 | +125,573 | 8.31% | 1,729,814,551 |
| 2016-01-08 | 2016-01-06 | 16.347 | 107,793,650 | -159,143 | 8.30% | 1,762,112,725 |
| 2016-01-07 | 2016-01-05 | 16.393 | 107,952,793 | -157,460 | 8.31% | 1,769,623,052 |
| 2016-01-06 | 2016-01-04 | 16.938 | 108,110,253 | +6,942 | 8.32% | 1,831,195,766 |
| 2016-01-05 | 2015-12-31 | 17.052 | 108,103,311 | +195,474 | 8.32% | 1,843,367,297 |
| 2016-01-04 | 2015-12-29 | 17.052 | 107,907,837 | +67,954 | 8.31% | 1,840,034,093 |
| 2015-12-30 | 2015-12-28 | 17.052 | 107,839,883 | +39,145 | 8.30% | 1,838,875,348 |
| 2015-12-29 | 2015-12-24 | 16.961 | 107,800,738 | +511,399 | 8.30% | 1,828,404,076 |
| 2015-12-28 | 2015-12-22 | 17.052 | 107,289,339 | +21,992 | 8.26% | 1,829,487,524 |
| 2015-12-23 | 2015-12-21 | 17.006 | 107,267,347 | +148,443 | 8.26% | 1,824,234,885 |
| 2015-12-22 | 2015-12-18 | 17.029 | 107,118,904 | -140,304 | 8.24% | 1,824,145,841 |
| 2015-12-21 | 2015-12-17 | 16.984 | 107,259,208 | +215,475 | 8.26% | 1,821,657,838 |
| 2015-12-18 | 2015-12-16 | 16.870 | 107,043,733 | +320,538 | 8.24% | 1,805,829,613 |
| 2015-12-17 | 2015-12-15 | 16.938 | 106,723,195 | -5,498 | 8.21% | 1,807,701,466 |
| 2015-12-16 | 2015-12-14 | 17.075 | 106,728,693 | +669,612 | 8.21% | 1,822,354,012 |
| 2015-12-15 | 2015-12-11 | 17.052 | 106,059,081 | +387,325 | 8.16% | 1,808,509,283 |
| 2015-12-14 | 2015-12-10 | 16.938 | 105,671,756 | -42,981 | 8.13% | 1,789,891,956 |
| 2015-12-11 | 2015-12-09 | 17.370 | 105,714,737 | -169,833 | 8.14% | 1,836,286,796 |
| 2015-12-10 | 2015-12-08 | 17.779 | 105,884,570 | -9,236 | 8.15% | 1,882,569,635 |
| 2015-12-09 | 2015-12-07 | 17.893 | 105,893,806 | -171,799 | 8.15% | 1,894,771,787 |
| 2015-12-08 | 2015-12-04 | 18.371 | 106,065,605 | +132,662 | 8.16% | 1,948,487,183 |
| 2015-12-07 | 2015-12-03 | 18.439 | 105,932,943 | +1,600,334 | 8.15% | 1,953,275,538 |
| 2015-12-04 | 2015-12-02 | 17.961 | 104,332,609 | +305,540 | 8.03% | 1,873,953,362 |
| 2015-12-03 | 2015-12-01 | 17.734 | 104,027,069 | +195,314 | 8.01% | 1,844,813,993 |
| 2015-12-02 | 2015-11-30 | 17.734 | 103,831,755 | +5,312,434 | 7.99% | 1,841,350,298 |
| 2015-12-01 | 2015-11-27 | 17.870 | 98,519,321 | +56,739 | 7.58% | 1,760,579,235 |
| 2015-11-30 | 2015-11-26 | 17.552 | 98,462,582 | +257,991 | 7.58% | 1,728,224,429 |
| 2015-11-27 | 2015-11-25 | 17.666 | 98,204,591 | +620,445 | 7.56% | 1,734,859,982 |
| 2015-11-26 | 2015-11-24 | 17.461 | 97,584,146 | -34,526 | 7.51% | 1,703,931,395 |
| 2015-11-25 | 2015-11-23 | 17.370 | 97,618,672 | +369,274 | 7.51% | 1,695,656,476 |
| 2015-11-24 | 2015-11-20 | 17.211 | 97,249,398 | +17,938 | 7.49% | 1,673,764,762 |
| 2015-11-23 | 2015-11-19 | 17.325 | 97,231,460 | -386,274 | 7.48% | 1,684,509,240 |
| 2015-11-20 | 2015-11-18 | 17.370 | 97,617,734 | +435,413 | 7.51% | 1,695,640,183 |
| 2015-11-19 | 2015-11-17 | 17.347 | 97,182,321 | -640,363 | 7.48% | 1,685,867,445 |
| 2015-11-18 | 2015-11-16 | 17.848 | 97,822,684 | +51,771 | 7.53% | 1,745,905,972 |
| 2015-11-17 | 2015-11-13 | 17.848 | 97,770,913 | +175,714 | 7.53% | 1,744,981,981 |
| 2015-11-16 | 2015-11-12 | 17.939 | 97,595,199 | +10,527 | 7.51% | 1,750,721,545 |
| 2015-11-13 | 2015-11-11 | 17.939 | 97,584,672 | -268,958 | 7.51% | 1,750,532,705 |
| 2015-11-12 | 2015-11-10 | 17.802 | 97,853,630 | +431,917 | 7.53% | 1,742,008,710 |
| 2015-11-11 | 2015-11-09 | 17.848 | 97,421,713 | +27,405 | 7.50% | 1,738,749,578 |
| 2015-11-10 | 2015-11-06 | 18.007 | 97,394,308 | -306,564 | 7.50% | 1,753,760,875 |
| 2015-11-09 | 2015-11-05 | 17.870 | 97,700,872 | -360,664 | 7.52% | 1,745,953,227 |
| 2015-11-06 | 2015-11-04 | 17.643 | 98,061,536 | -284,648 | 7.55% | 1,730,103,290 |
| 2015-11-05 | 2015-11-03 | 17.825 | 98,346,184 | -159,879 | 7.57% | 1,753,013,235 |
| 2015-11-04 | 2015-11-02 | 17.734 | 98,506,063 | +2,376,421 | 7.58% | 1,746,904,581 |
| 2015-11-03 | 2015-10-30 | 17.779 | 96,129,642 | +227,921 | 7.40% | 1,709,132,361 |
| 2015-11-02 | 2015-10-29 | 17.870 | 95,901,721 | -249,526 | 7.38% | 1,713,801,687 |
| 2015-10-30 | 2015-10-28 | 17.757 | 96,151,247 | +757,290 | 7.40% | 1,707,330,403 |
| 2015-10-29 | 2015-10-27 | 20.030 | 95,393,957 | -245,647 | 7.34% | 1,910,769,901 |
| 2015-10-28 | 2015-10-26 | 20.758 | 95,639,604 | +77,850 | 7.36% | 1,985,272,679 |
| 2015-10-27 | 2015-10-23 | 20.735 | 95,561,754 | +179,452 | 7.36% | 1,981,484,000 |
| 2015-10-26 | 2015-10-22 | 20.258 | 95,382,302 | -25,730 | 7.34% | 1,932,222,446 |
| 2015-10-23 | 2015-10-20 | 20.189 | 95,408,032 | +76,971 | 7.34% | 1,926,236,121 |
| 2015-10-22 | 2015-10-19 | 20.349 | 95,331,061 | -49,898 | 7.34% | 1,939,854,163 |
| 2015-10-20 | 2015-10-16 | 20.076 | 95,380,959 | +82,337 | 7.34% | 1,914,846,686 |
| 2015-10-19 | 2015-10-15 | 19.803 | 95,298,622 | -6,005,268 | 7.33% | 1,887,193,339 |
| 2015-10-16 | 2015-10-14 | 20.053 | 101,303,890 | +47,677 | 7.80% | 2,031,450,884 |
| 2015-10-15 | 2015-10-13 | 19.894 | 101,256,213 | +126,719 | 7.79% | 2,014,379,777 |
| 2015-10-14 | 2015-10-12 | 19.462 | 101,129,494 | +532,859 | 7.78% | 1,968,172,766 |
| 2015-10-13 | 2015-10-09 | 19.235 | 100,596,635 | -425,771 | 7.74% | 1,934,930,792 |
| 2015-10-12 | 2015-10-08 | 19.757 | 101,022,406 | +131,730 | 7.78% | 1,995,947,452 |
| 2015-10-09 | 2015-10-07 | 19.689 | 100,890,676 | +34,689 | 7.77% | 1,986,463,288 |
| 2015-10-08 | 2015-10-06 | 19.621 | 100,855,987 | +14,898 | 7.76% | 1,978,901,140 |
| 2015-10-07 | 2015-10-05 | 19.416 | 100,841,089 | +199,847 | 7.76% | 1,957,974,435 |
| 2015-10-06 | 2015-10-02 | 20.509 | 100,641,242 | +141,682 | 7.75% | 2,064,042,923 |
| 2015-10-05 | 2015-09-30 | 18.937 | 100,499,560 | +3,571,717 | 7.74% | 1,903,132,384 |
| 2015-10-02 | 2015-09-29 | 19.218 | 96,927,843 | +175,363 | 7.70% | 1,862,789,384 |
| 2015-09-30 | 2015-09-25 | 19.453 | 96,752,480 | +82,011 | 7.69% | 1,882,122,734 |
| 2015-09-29 | 2015-09-24 | 19.828 | 96,670,469 | +177,383 | 7.68% | 1,916,822,236 |
| 2015-09-25 | 2015-09-23 | 19.993 | 96,493,086 | -77,402 | 7.67% | 1,929,154,876 |
| 2015-09-24 | 2015-09-22 | 19.758 | 96,570,488 | -132,322 | 7.67% | 1,908,041,523 |
| 2015-09-23 | 2015-09-21 | 19.875 | 96,702,810 | -81,396 | 7.68% | 1,922,001,882 |
| 2015-09-22 | 2015-09-18 | 19.828 | 96,784,206 | -331,390 | 7.69% | 1,919,077,460 |
| 2015-09-21 | 2015-09-17 | 20.063 | 97,115,596 | -126,355 | 7.71% | 1,948,437,138 |
| 2015-09-18 | 2015-09-16 | 19.922 | 97,241,951 | +118,886 | 7.72% | 1,937,281,174 |
| 2015-09-17 | 2015-09-15 | 19.359 | 97,123,065 | +37,076 | 7.72% | 1,880,215,515 |
| 2015-09-16 | 2015-09-14 | 19.711 | 97,085,989 | -7,884 | 7.71% | 1,913,670,444 |
| 2015-09-15 | 2015-09-11 | 19.265 | 97,093,873 | +51,778 | 7.71% | 1,870,536,928 |
| 2015-09-14 | 2015-09-10 | 19.570 | 97,042,095 | -471,968 | 7.71% | 1,899,142,351 |
| 2015-09-11 | 2015-09-09 | 20.063 | 97,514,063 | -217,021 | 7.75% | 1,956,431,609 |
| 2015-09-10 | 2015-09-08 | 20.579 | 97,731,084 | -25,144 | 7.76% | 2,011,238,683 |
| 2015-09-09 | 2015-09-07 | 19.969 | 97,756,228 | -145,319 | 7.77% | 1,952,114,557 |
| 2015-09-08 | 2015-09-04 | 20.697 | 97,901,547 | +227,780 | 7.78% | 2,026,233,278 |
| 2015-09-07 | 2015-09-02 | 20.180 | 97,673,767 | -140,418 | 7.76% | 1,971,095,620 |
| 2015-09-04 | 2015-09-01 | 20.392 | 97,814,185 | +520,976 | 7.77% | 1,994,586,712 |
| 2015-09-02 | 2015-08-31 | 20.603 | 97,293,209 | +65,628 | 7.73% | 2,004,510,558 |
| 2015-09-01 | 2015-08-28 | 20.368 | 97,227,581 | +29,192 | 7.72% | 1,980,343,422 |
| 2015-08-31 | 2015-08-27 | 20.603 | 97,198,389 | -128,275 | 7.72% | 2,002,557,002 |
| 2015-08-28 | 2015-08-26 | 19.946 | 97,326,664 | +550,057 | 7.73% | 1,941,252,677 |
| 2015-08-27 | 2015-08-25 | 20.087 | 96,776,607 | -370,500 | 7.69% | 1,943,906,896 |
| 2015-08-26 | 2015-08-24 | 19.946 | 97,147,107 | -1,267,055 | 7.72% | 1,937,671,279 |
| 2015-08-25 | 2015-08-21 | 21.236 | 98,414,162 | -301,406 | 7.82% | 2,089,957,632 |
| 2015-08-24 | 2015-08-20 | 22.668 | 98,715,568 | -168,758 | 7.84% | 2,237,659,901 |
| 2015-08-21 | 2015-08-19 | 23.020 | 98,884,326 | +16,640 | 7.86% | 2,276,290,937 |
| 2015-08-20 | 2015-08-18 | 22.902 | 98,867,686 | +260,524 | 7.85% | 2,264,307,951 |
| 2015-08-19 | 2015-08-17 | 22.879 | 98,607,162 | +108,244 | 7.83% | 2,256,027,450 |
| 2015-08-18 | 2015-08-14 | 22.809 | 98,498,918 | +55,400 | 7.82% | 2,246,616,939 |
| 2015-08-17 | 2015-08-13 | 22.949 | 98,443,518 | +85,286 | 7.82% | 2,259,213,551 |
| 2015-08-14 | 2015-08-12 | 22.996 | 98,358,232 | +56,040 | 7.81% | 2,261,872,360 |
| 2015-08-13 | 2015-08-11 | 23.184 | 98,302,192 | +51,351 | 7.81% | 2,279,037,393 |
| 2015-08-12 | 2015-08-10 | 23.184 | 98,250,841 | -47,303 | 7.80% | 2,277,846,872 |
| 2015-08-11 | 2015-08-07 | 23.161 | 98,298,144 | +218,709 | 7.81% | 2,276,636,921 |
| 2015-08-10 | 2015-08-06 | 23.090 | 98,079,435 | -306,934 | 7.79% | 2,264,667,033 |
| 2015-08-07 | 2015-08-05 | 22.457 | 98,386,369 | -358,271 | 7.82% | 2,209,419,461 |
| 2015-08-06 | 2015-08-04 | 22.550 | 98,744,640 | -542,710 | 7.84% | 2,226,733,396 |
| 2015-08-05 | 2015-08-03 | 22.973 | 99,287,350 | -617,078 | 7.89% | 2,280,908,772 |
| 2015-08-04 | 2015-07-31 | 23.090 | 99,904,428 | -47,411 | 7.94% | 2,306,806,361 |
| 2015-08-03 | 2015-07-30 | 22.809 | 99,951,839 | -2,509 | 7.94% | 2,279,755,952 |
| 2015-07-31 | 2015-07-29 | 23.325 | 99,954,348 | +177,808 | 7.94% | 2,331,413,888 |
| 2015-07-30 | 2015-07-28 | 23.348 | 99,776,540 | -361,806 | 7.93% | 2,329,607,869 |
| 2015-07-29 | 2015-07-27 | 23.524 | 100,138,346 | -448,125 | 7.95% | 2,355,678,940 |
| 2015-07-28 | 2015-07-24 | 24.639 | 100,586,471 | +1,295,515 | 7.99% | 2,478,335,939 |
| 2015-07-27 | 2015-07-23 | 24.463 | 99,290,956 | +219,229 | 7.89% | 2,428,941,528 |
| 2015-07-24 | 2015-07-22 | 24.639 | 99,071,727 | +235,444 | 7.87% | 2,441,014,375 |
| 2015-07-23 | 2015-07-21 | 24.639 | 98,836,283 | +813,132 | 7.85% | 2,435,213,303 |
| 2015-07-22 | 2015-07-20 | 24.639 | 98,023,151 | +183,827 | 7.79% | 2,415,178,658 |
| 2015-07-21 | 2015-07-17 | 24.346 | 97,839,324 | +49,008 | 7.77% | 2,381,951,163 |
| 2015-07-20 | 2015-07-16 | 24.463 | 97,790,316 | +516,851 | 7.77% | 2,392,231,570 |
| 2015-07-17 | 2015-07-15 | 24.639 | 97,273,465 | +52,417 | 7.73% | 2,396,707,250 |
| 2015-07-16 | 2015-07-14 | 24.639 | 97,221,048 | +724,465 | 7.72% | 2,395,415,754 |
| 2015-07-15 | 2015-07-13 | 24.580 | 96,496,583 | +2,980,536 | 7.67% | 2,371,904,892 |
| 2015-07-14 | 2015-07-10 | 24.287 | 93,516,047 | +191,344 | 7.43% | 2,271,212,630 |
| 2015-07-13 | 2015-07-09 | 23.348 | 93,324,703 | -178,859 | 7.41% | 2,178,968,748 |
| 2015-07-10 | 2015-07-08 | 22.527 | 93,503,562 | +45,386 | 7.43% | 2,106,350,755 |
| 2015-07-09 | 2015-07-07 | 22.527 | 93,458,176 | +40,272 | 7.42% | 2,105,328,347 |
| 2015-07-08 | 2015-07-06 | 24.052 | 93,417,904 | +207,289 | 7.42% | 2,246,907,989 |
| 2015-07-07 | 2015-07-03 | 25.401 | 93,210,615 | +267,583 | 7.40% | 2,367,688,598 |
| 2015-07-06 | 2015-07-02 | 25.812 | 92,943,032 | +392,064 | 7.38% | 2,399,058,429 |
| 2015-07-03 | 2015-06-30 | 25.929 | 92,550,968 | +96,780 | 7.35% | 2,399,797,230 |
| 2015-07-02 | 2015-06-29 | 25.636 | 92,454,188 | +11,634 | 7.34% | 2,370,169,136 |
| 2015-06-30 | 2015-06-26 | 26.047 | 92,442,554 | +1,685,408 | 7.34% | 2,407,832,204 |
| 2015-06-29 | 2015-06-25 | 26.105 | 90,757,146 | +65,415 | 7.21% | 2,369,256,901 |
| 2015-06-26 | 2015-06-24 | 25.695 | 90,691,731 | -36,436 | 7.20% | 2,330,306,865 |
| 2015-06-25 | 2015-06-23 | 26.105 | 90,728,167 | -50,026 | 7.21% | 2,368,500,391 |
| 2015-06-24 | 2015-06-22 | 25.519 | 90,778,193 | +3,196 | 7.21% | 2,316,552,267 |
| 2015-06-23 | 2015-06-19 | 24.932 | 90,774,997 | -5,846 | 7.21% | 2,263,218,509 |
| 2015-06-22 | 2015-06-18 | 25.401 | 90,780,843 | -16,833 | 7.21% | 2,305,968,766 |
| 2015-06-19 | 2015-06-17 | 25.929 | 90,797,676 | -18,579 | 7.21% | 2,354,335,304 |
| 2015-06-18 | 2015-06-16 | 25.519 | 90,816,255 | -55,400 | 7.21% | 2,317,523,564 |
| 2015-06-17 | 2015-06-15 | 25.871 | 90,871,655 | -188,489 | 7.22% | 2,350,922,649 |
| 2015-06-16 | 2015-06-12 | 26.399 | 91,060,144 | +20,030 | 7.23% | 2,403,876,542 |
| 2015-06-15 | 2015-06-11 | 26.281 | 91,040,114 | +31,961 | 7.23% | 2,392,666,229 |
| 2015-06-12 | 2015-06-10 | 26.281 | 91,008,153 | +258,251 | 7.23% | 2,391,826,247 |
| 2015-06-11 | 2015-06-09 | 25.929 | 90,749,902 | -4,688 | 7.21% | 2,353,096,549 |
| 2015-06-10 | 2015-06-08 | 25.812 | 90,754,590 | -80,756 | 7.21% | 2,342,570,061 |
| 2015-06-09 | 2015-06-05 | 26.633 | 90,835,346 | +118,897 | 7.22% | 2,419,257,190 |
| 2015-06-08 | 2015-06-04 | 25.753 | 90,716,449 | -86,893 | 7.21% | 2,336,263,775 |
| 2015-06-05 | 2015-06-03 | 25.929 | 90,803,342 | +32,814 | 7.21% | 2,354,482,220 |
| 2015-06-04 | 2015-06-02 | 26.927 | 90,770,528 | +101,425 | 7.21% | 2,444,155,654 |
| 2015-06-03 | 2015-06-01 | 27.220 | 90,669,103 | -21,947 | 7.20% | 2,468,019,647 |
| 2015-06-02 | 2015-05-29 | 26.868 | 90,691,050 | -47,274 | 7.20% | 2,436,695,274 |
| 2015-06-01 | 2015-05-28 | 26.809 | 90,738,324 | -134,452 | 7.21% | 2,432,642,367 |
| 2015-05-29 | 2015-05-27 | 27.455 | 90,872,776 | +55,613 | 7.22% | 2,494,887,466 |
| 2015-05-28 | 2015-05-26 | 27.337 | 90,817,163 | +62,219 | 7.21% | 2,482,705,239 |
| 2015-05-27 | 2015-05-22 | 26.927 | 90,754,944 | +160,234 | 7.21% | 2,443,736,027 |
| 2015-05-26 | 2015-05-21 | 26.575 | 90,594,710 | +10,867 | 7.20% | 2,407,533,584 |
| 2015-05-22 | 2015-05-20 | 27.103 | 90,583,843 | +163,644 | 7.20% | 2,455,070,851 |
| 2015-05-21 | 2015-05-19 | 26.985 | 90,420,199 | -2,130 | 7.18% | 2,440,026,837 |
| 2015-05-20 | 2015-05-18 | 27.513 | 90,422,329 | +25,569 | 7.18% | 2,487,825,096 |
| 2015-05-19 | 2015-05-15 | 27.983 | 90,396,760 | +95,441 | 7.18% | 2,529,545,856 |
| 2015-05-18 | 2015-05-14 | 27.279 | 90,301,319 | -256 | 7.17% | 2,463,305,972 |
| 2015-05-15 | 2015-05-13 | 27.455 | 90,301,575 | -327,714 | 7.17% | 2,479,205,297 |
| 2015-05-14 | 2015-05-12 | 27.396 | 90,629,289 | +134,879 | 7.20% | 2,482,885,924 |
| 2015-05-13 | 2015-05-11 | 27.572 | 90,494,410 | +80,756 | 7.19% | 2,495,117,049 |
| 2015-05-12 | 2015-05-08 | 26.868 | 90,413,654 | -475,377 | 7.18% | 2,429,242,173 |
| 2015-05-11 | 2015-05-07 | 26.692 | 90,889,031 | +173,233 | 7.22% | 2,426,018,916 |
| 2015-05-08 | 2015-05-06 | 26.985 | 90,715,798 | +81,182 | 7.21% | 2,448,003,700 |
| 2015-05-07 | 2015-05-05 | 26.340 | 90,634,616 | +138,075 | 7.20% | 2,387,326,138 |
| 2015-05-06 | 2015-05-04 | 26.692 | 90,496,541 | +431,168 | 7.19% | 2,415,542,535 |
| 2015-05-05 | 2015-04-30 | 26.809 | 90,065,373 | +966,522 | 7.15% | 2,414,600,937 |
| 2015-05-04 | 2015-04-29 | 26.809 | 89,098,851 | +1,086,911 | 7.08% | 2,388,689,038 |
| 2015-04-30 | 2015-04-28 | 26.047 | 88,011,940 | -183,247 | 6.99% | 2,292,428,911 |
| 2015-04-29 | 2015-04-27 | 26.223 | 88,195,187 | +24,931 | 7.01% | 2,312,723,543 |
| 2015-04-28 | 2015-04-24 | 26.164 | 88,170,256 | -28,553 | 7.00% | 2,306,897,367 |
| 2015-04-27 | 2015-04-23 | 26.340 | 88,198,809 | +145,959 | 7.01% | 2,323,166,703 |
| 2015-04-24 | 2015-04-22 | 27.044 | 88,052,850 | +413,107 | 6.99% | 2,381,308,464 |
| 2015-04-23 | 2015-04-21 | 25.225 | 87,639,743 | +88,640 | 6.96% | 2,210,756,262 |
| 2015-04-22 | 2015-04-20 | 24.756 | 87,551,103 | +102,704 | 6.95% | 2,167,431,524 |
| 2015-04-21 | 2015-04-17 | 24.932 | 87,448,399 | +43,681 | 6.95% | 2,180,279,171 |
| 2015-04-20 | 2015-04-16 | 25.636 | 87,404,718 | +232,156 | 6.94% | 2,240,720,182 |
| 2015-04-17 | 2015-04-15 | 25.636 | 87,172,562 | -42,495 | 6.92% | 2,234,768,597 |
| 2015-04-16 | 2015-04-14 | 25.167 | 87,215,057 | -10,867 | 6.93% | 2,194,926,966 |
| 2015-04-15 | 2015-04-13 | 25.871 | 87,225,924 | -316,847 | 6.93% | 2,256,604,662 |
| 2015-04-14 | 2015-04-10 | 26.516 | 87,542,771 | -147,549 | 6.95% | 2,321,293,402 |
| 2015-04-13 | 2015-04-09 | 26.927 | 87,690,320 | +671,914 | 6.97% | 2,361,215,652 |
| 2015-04-10 | 2015-04-08 | 27.807 | 87,018,406 | +230,144 | 6.91% | 2,419,695,842 |
| 2015-04-09 | 2015-04-02 | 26.633 | 86,788,262 | +56,039 | 6.89% | 2,311,469,446 |
| 2015-04-08 | 2015-04-01 | 26.047 | 86,732,223 | -61,792 | 6.89% | 2,259,096,386 |
| 2015-04-02 | 2015-03-31 | 25.929 | 86,794,015 | -980 | 6.89% | 2,250,522,509 |
| 2015-04-01 | 2015-03-30 | 25.636 | 86,794,995 | -62,235 | 6.89% | 2,225,089,233 |
| 2015-03-31 | 2015-03-27 | 25.871 | 86,857,230 | -53,174 | 6.90% | 2,247,066,252 |
| 2015-03-30 | 2015-03-26 | 25.812 | 86,910,404 | +44,677 | 6.90% | 2,243,343,399 |
| 2015-03-27 | 2015-03-25 | 25.343 | 86,865,727 | +5,742 | 6.90% | 2,201,423,095 |
| 2015-03-26 | 2015-03-24 | 24.991 | 86,859,985 | +90,099 | 6.90% | 2,170,704,277 |
| 2015-03-25 | 2015-03-23 | 24.932 | 86,769,886 | -346,969 | 6.89% | 2,163,362,363 |
| 2015-03-24 | 2015-03-20 | 24.874 | 87,116,855 | -343,097 | 6.92% | 2,166,902,437 |
| 2015-03-23 | 2015-03-19 | 25.225 | 87,459,952 | -17,260 | 6.95% | 2,206,220,944 |
| 2015-03-20 | 2015-03-18 | 25.284 | 87,477,212 | +81,822 | 6.95% | 2,211,788,095 |
| 2015-03-19 | 2015-03-17 | 24.580 | 87,395,390 | +132,833 | 6.94% | 2,148,195,787 |
| 2015-03-18 | 2015-03-16 | 23.876 | 87,262,557 | +27,191 | 6.93% | 2,083,500,729 |
| 2015-03-17 | 2015-03-13 | 23.700 | 87,235,366 | +86,935 | 6.93% | 2,067,498,797 |
| 2015-03-16 | 2015-03-12 | 24.874 | 87,148,431 | +326,223 | 6.92% | 2,167,687,843 |
| 2015-03-13 | 2015-03-11 | 23.994 | 86,822,208 | +238,221 | 6.90% | 2,083,173,524 |
| 2015-03-12 | 2015-03-10 | 22.902 | 86,583,987 | +184,952 | 6.88% | 1,982,981,681 |
| 2015-03-11 | 2015-03-09 | 22.832 | 86,399,035 | -2,557 | 6.86% | 1,972,663,624 |
| 2015-03-10 | 2015-03-06 | 22.691 | 86,401,592 | +171,315 | 6.86% | 1,960,557,225 |
| 2015-03-09 | 2015-03-05 | 22.668 | 86,230,277 | -50,926 | 6.85% | 1,954,646,435 |
| 2015-03-06 | 2015-03-04 | 22.550 | 86,281,203 | -54,761 | 6.85% | 1,945,677,621 |
| 2015-03-05 | 2015-03-03 | 22.996 | 86,335,964 | -73,938 | 6.86% | 1,985,405,051 |
| 2015-03-04 | 2015-03-02 | 22.949 | 86,409,902 | +168,777 | 6.86% | 1,983,050,032 |
| 2015-03-03 | 2015-02-27 | 22.996 | 86,241,125 | -13,637 | 6.85% | 1,983,224,108 |
| 2015-03-02 | 2015-02-26 | 22.949 | 86,254,762 | -69,250 | 6.85% | 1,979,489,672 |
| 2015-02-27 | 2015-02-25 | 23.020 | 86,324,012 | +46,877 | 6.86% | 1,987,155,843 |
| 2015-02-26 | 2015-02-24 | 22.550 | 86,277,135 | +213 | 6.85% | 1,945,585,885 |
| 2015-02-25 | 2015-02-23 | 22.738 | 86,276,922 | +43,681 | 6.85% | 1,961,777,387 |
| 2015-02-24 | 2015-02-18 | 22.410 | 86,233,241 | -77,603 | 6.85% | 1,932,454,979 |
| 2015-02-23 | 2015-02-16 | 22.245 | 86,310,844 | +597,258 | 6.86% | 1,920,016,695 |
| 2015-02-17 | 2015-02-13 | 22.245 | 85,713,586 | -167,905 | 6.81% | 1,906,730,469 |
| 2015-02-16 | 2015-02-12 | 22.292 | 85,881,491 | -445,760 | 6.82% | 1,914,496,096 |
| 2015-02-13 | 2015-02-11 | 22.410 | 86,327,251 | -164,922 | 6.86% | 1,934,561,708 |
| 2015-02-12 | 2015-02-10 | 22.644 | 86,492,173 | -113,571 | 6.87% | 1,958,553,440 |
| 2015-02-11 | 2015-02-09 | 22.832 | 86,605,744 | -90,771 | 6.88% | 1,977,383,206 |
| 2015-02-10 | 2015-02-06 | 22.996 | 86,696,515 | -458,544 | 6.89% | 1,993,696,379 |
| 2015-02-09 | 2015-02-05 | 23.278 | 87,155,059 | -186,443 | 6.92% | 2,028,782,909 |
| 2015-02-06 | 2015-02-04 | 23.043 | 87,341,502 | -617,884 | 6.94% | 2,012,627,712 |
| 2015-02-05 | 2015-02-03 | 23.231 | 87,959,386 | -552,886 | 6.99% | 2,043,377,881 |
| 2015-02-04 | 2015-02-02 | 23.161 | 88,512,272 | -713,657 | 7.03% | 2,049,990,958 |
| 2015-02-03 | 2015-01-30 | 22.996 | 89,225,929 | -218,405 | 7.09% | 2,051,863,464 |
| 2015-02-02 | 2015-01-29 | 22.949 | 89,444,334 | -339,860 | 7.11% | 2,052,688,237 |
| 2015-01-30 | 2015-01-28 | 22.855 | 89,784,194 | -447,251 | 7.13% | 2,052,060,446 |
| 2015-01-29 | 2015-01-27 | 22.809 | 90,231,445 | -747,609 | 7.17% | 2,058,047,914 |
| 2015-01-28 | 2015-01-26 | 22.832 | 90,979,054 | -334,320 | 7.23% | 2,077,234,663 |
| 2015-01-27 | 2015-01-23 | 22.597 | 91,313,374 | -1,097,009 | 7.25% | 2,063,440,648 |
| 2015-01-26 | 2015-01-22 | 22.457 | 92,410,383 | -783,482 | 7.34% | 2,075,219,369 |
| 2015-01-23 | 2015-01-21 | 22.457 | 93,193,865 | -281,310 | 7.40% | 2,092,813,680 |
| 2015-01-22 | 2015-01-20 | 22.410 | 93,475,175 | -119,393 | 7.43% | 2,094,744,036 |
| 2015-01-21 | 2015-01-19 | 22.198 | 93,594,568 | -419,007 | 7.44% | 2,077,653,331 |
| 2015-01-20 | 2015-01-16 | 22.339 | 94,013,575 | -488,896 | 7.47% | 2,100,191,132 |
| 2015-01-19 | 2015-01-15 | 22.715 | 94,502,471 | -58,608 | 7.51% | 2,146,593,579 |
| 2015-01-16 | 2015-01-14 | 22.832 | 94,561,079 | -193,015 | 7.51% | 2,159,019,494 |
| 2015-01-15 | 2015-01-13 | 22.855 | 94,754,094 | -1,631,128 | 7.53% | 2,165,649,874 |
| 2015-01-14 | 2015-01-12 | 22.762 | 96,385,222 | -200,353 | 7.66% | 2,193,883,139 |
| 2015-01-13 | 2015-01-09 | 22.855 | 96,585,575 | -889,044 | 7.67% | 2,207,509,243 |
| 2015-01-12 | 2015-01-08 | 22.762 | 97,474,619 | -297,435 | 7.74% | 2,218,679,572 |
| 2015-01-09 | 2015-01-07 | 22.809 | 97,772,054 | -259,653 | 7.77% | 2,230,038,229 |
| 2015-01-08 | 2015-01-06 | 22.902 | 98,031,707 | -1,537,384 | 7.79% | 2,245,162,020 |
| 2015-01-07 | 2015-01-05 | 22.926 | 99,569,091 | -535,280 | 7.91% | 2,282,708,260 |
| 2015-01-06 | 2015-01-02 | 22.926 | 100,104,371 | -2,095,356 | 7.95% | 2,294,980,021 |
| 2015-01-05 | 2014-12-31 | 22.949 | 102,199,727 | -644,291 | 8.12% | 2,345,416,060 |
| 2015-01-02 | 2014-12-29 | 22.832 | 102,844,018 | +18,051 | 8.17% | 2,348,135,639 |
| 2014-12-30 | 2014-12-24 | 22.644 | 102,825,967 | -1,384,189 | 8.17% | 2,328,420,531 |
| 2014-12-29 | 2014-12-22 | 22.738 | 104,210,156 | -432,080 | 8.28% | 2,369,545,908 |
| 2014-12-23 | 2014-12-19 | 22.503 | 104,642,236 | -435,531 | 8.31% | 2,354,815,699 |
| 2014-12-22 | 2014-12-18 | 22.292 | 105,077,767 | -2,248,747 | 8.35% | 2,342,425,270 |
| 2014-12-19 | 2014-12-17 | 22.386 | 107,326,514 | +12,998 | 8.53% | 2,402,628,932 |
| 2014-12-18 | 2014-12-16 | 22.433 | 107,313,516 | -104,110 | 8.52% | 2,407,374,305 |
| 2014-12-17 | 2014-12-15 | 22.597 | 107,417,626 | -82,035 | 8.53% | 2,427,354,133 |
| 2014-12-16 | 2014-12-12 | 22.668 | 107,499,661 | -287,338 | 8.54% | 2,436,775,533 |
| 2014-12-15 | 2014-12-11 | 22.668 | 107,786,999 | -104,622 | 8.56% | 2,443,288,839 |
| 2014-12-12 | 2014-12-10 | 22.621 | 107,891,621 | -81,822 | 8.57% | 2,440,596,905 |
| 2014-12-11 | 2014-12-09 | 22.644 | 107,973,443 | -107,817 | 8.58% | 2,444,981,446 |
| 2014-12-10 | 2014-12-08 | 22.480 | 108,081,260 | -77,987 | 8.59% | 2,429,669,558 |
| 2014-12-09 | 2014-12-05 | 22.457 | 108,159,247 | -445,248 | 8.59% | 2,428,884,688 |
| 2014-12-08 | 2014-12-04 | 22.550 | 108,604,495 | -110,161 | 8.63% | 2,449,077,297 |
| 2014-12-05 | 2014-12-03 | 22.574 | 108,714,656 | -723,400 | 8.64% | 2,454,112,527 |
| 2014-12-04 | 2014-12-02 | 22.879 | 109,438,056 | -770,916 | 8.69% | 2,503,826,835 |
| 2014-12-03 | 2014-12-01 | 22.738 | 110,208,972 | -233,094 | 8.75% | 2,505,947,872 |
| 2014-12-02 | 2014-11-28 | 23.466 | 110,442,066 | +154,695 | 8.77% | 2,591,587,201 |
| 2014-12-01 | 2014-11-27 | 23.700 | 110,287,371 | -254,620 | 8.76% | 2,613,836,765 |
| 2014-11-28 | 2014-11-26 | 22.363 | 110,541,991 | +98,016 | 8.78% | 2,472,017,195 |
| 2014-11-27 | 2014-11-25 | 21.753 | 110,443,975 | +470,050 | 8.77% | 2,402,442,861 |
| 2014-11-26 | 2014-11-24 | 20.251 | 109,973,925 | +28,766 | 8.74% | 2,227,059,527 |
| 2014-11-25 | 2014-11-21 | 20.884 | 109,945,159 | -148,828 | 8.73% | 2,296,135,021 |
| 2014-11-24 | 2014-11-20 | 21.213 | 110,093,987 | +232,255 | 8.75% | 2,335,411,070 |
| 2014-11-21 | 2014-11-19 | 21.283 | 109,861,732 | +21,095 | 8.73% | 2,338,218,179 |
| 2014-11-20 | 2014-11-18 | 21.283 | 109,840,637 | +16,194 | 8.73% | 2,337,769,209 |
| 2014-11-19 | 2014-11-17 | 21.096 | 109,824,443 | -30,683 | 8.72% | 2,316,807,793 |
| 2014-11-18 | 2014-11-14 | 21.166 | 109,855,126 | -73,096 | 8.73% | 2,325,188,510 |
| 2014-11-17 | 2014-11-13 | 20.978 | 109,928,222 | +137,009 | 8.73% | 2,306,099,421 |
| 2014-11-14 | 2014-11-12 | 21.119 | 109,791,213 | +426 | 8.72% | 2,318,683,102 |
| 2014-11-13 | 2014-11-11 | 21.330 | 109,790,787 | -47,879 | 8.72% | 2,341,860,846 |
| 2014-11-12 | 2014-11-10 | 21.002 | 109,838,666 | -285,950 | 8.73% | 2,306,798,122 |
| 2014-11-11 | 2014-11-07 | 21.119 | 110,124,616 | +64,988 | 8.75% | 2,325,724,247 |
| 2014-11-10 | 2014-11-06 | 21.166 | 110,059,628 | +103,769 | 8.74% | 2,329,516,990 |
| 2014-11-07 | 2014-11-05 | 20.908 | 109,955,859 | +7,884 | 8.73% | 2,298,938,662 |
| 2014-11-06 | 2014-11-04 | 20.931 | 109,947,975 | +3,793 | 8.73% | 2,301,353,817 |
| 2014-11-05 | 2014-11-03 | 20.814 | 109,944,182 | +174,309 | 8.73% | 2,288,374,905 |
| 2014-11-04 | 2014-10-31 | 21.471 | 109,769,873 | +1,254,926 | 8.72% | 2,356,869,629 |
| 2014-11-03 | 2014-10-30 | 20.931 | 108,514,947 | +99,507 | 8.62% | 2,271,358,681 |
| 2014-10-31 | 2014-10-29 | 21.142 | 108,415,440 | +83,314 | 8.61% | 2,292,172,152 |
| 2014-10-30 | 2014-10-28 | 21.260 | 108,332,126 | +170,036 | 8.61% | 2,303,121,068 |
| 2014-10-29 | 2014-10-27 | 20.791 | 108,162,090 | +64,137 | 8.59% | 2,248,744,409 |
| 2014-10-28 | 2014-10-24 | 21.518 | 108,097,953 | +139,357 | 8.59% | 2,326,044,987 |
| 2014-10-27 | 2014-10-23 | 21.119 | 107,958,596 | +69,463 | 8.58% | 2,279,980,022 |
| 2014-10-24 | 2014-10-22 | 20.884 | 107,889,133 | +157,465 | 8.57% | 2,253,196,220 |
| 2014-10-23 | 2014-10-21 | 20.579 | 107,731,668 | +38,354 | 8.56% | 2,217,043,843 |
| 2014-10-22 | 2014-10-20 | 21.002 | 107,693,314 | +11,506 | 8.55% | 2,261,742,095 |
| 2014-10-21 | 2014-10-17 | 21.119 | 107,681,808 | +6,606 | 8.55% | 2,274,134,530 |
| 2014-10-20 | 2014-10-16 | 21.494 | 107,675,202 | +37,075 | 8.55% | 2,314,421,596 |
| 2014-10-17 | 2014-10-15 | 21.518 | 107,638,127 | +31,536 | 8.55% | 2,316,150,479 |
| 2014-10-16 | 2014-10-14 | 22.034 | 107,606,591 | +42,285 | 8.55% | 2,371,023,015 |
| 2014-10-15 | 2014-10-13 | 22.034 | 107,564,306 | +27,868 | 8.54% | 2,370,091,299 |
| 2014-10-14 | 2014-10-10 | 22.105 | 107,536,438 | -11,972 | 8.54% | 2,377,047,466 |
| 2014-10-13 | 2014-10-09 | 22.152 | 107,548,410 | -20,511 | 8.54% | 2,382,359,473 |
| 2014-10-10 | 2014-10-08 | 22.152 | 107,568,921 | +7,245 | 8.55% | 2,382,813,823 |
| 2014-10-09 | 2014-10-07 | 22.011 | 107,561,676 | +10,441 | 8.54% | 2,367,509,352 |
| 2014-10-08 | 2014-10-06 | 21.753 | 107,551,235 | +62,432 | 8.54% | 2,339,518,265 |
| 2014-10-07 | 2014-10-03 | 21.189 | 107,488,803 | -8,822 | 8.54% | 2,277,625,315 |
| 2014-10-06 | 2014-09-30 | 21.134 | 107,497,625 | -273,379 | 8.54% | 2,271,814,858 |
| 2014-10-03 | 2014-09-29 | 20.896 | 107,771,004 | +1,230,516 | 8.56% | 2,252,001,423 |
| 2014-09-30 | 2014-09-26 | 21.585 | 106,540,488 | +349,672 | 8.56% | 2,299,654,670 |
| 2014-09-29 | 2014-09-25 | 21.822 | 106,190,816 | +52,852 | 8.54% | 2,317,322,771 |
| 2014-09-26 | 2014-09-24 | 21.822 | 106,137,964 | +19,372 | 8.53% | 2,316,169,421 |
| 2014-09-25 | 2014-09-23 | 21.751 | 106,118,592 | +4,000 | 8.53% | 2,308,187,116 |
| 2014-09-24 | 2014-09-22 | 21.822 | 106,114,592 | -42,913 | 8.53% | 2,315,659,391 |
| 2014-09-23 | 2014-09-19 | 21.988 | 106,157,505 | +102,853 | 8.53% | 2,334,241,302 |
| 2014-09-22 | 2014-09-18 | 21.988 | 106,054,652 | -2,317 | 8.53% | 2,331,979,722 |
| 2014-09-19 | 2014-09-17 | 21.893 | 106,056,969 | +73,067 | 8.53% | 2,321,957,103 |
| 2014-09-18 | 2014-09-16 | 21.609 | 105,983,902 | -501,777 | 8.52% | 2,290,157,532 |
| 2014-09-17 | 2014-09-15 | 21.656 | 106,485,679 | +106,757 | 8.56% | 2,306,057,344 |
| 2014-09-16 | 2014-09-12 | 21.585 | 106,378,922 | +74,114 | 8.55% | 2,296,167,301 |
| 2014-09-15 | 2014-09-11 | 21.561 | 106,304,808 | +34,533 | 8.55% | 2,292,043,289 |
| 2014-09-12 | 2014-09-10 | 21.846 | 106,270,275 | +87,039 | 8.54% | 2,321,580,202 |
| 2014-09-11 | 2014-09-08 | 21.870 | 106,183,236 | -4,422 | 8.54% | 2,322,200,138 |
| 2014-09-10 | 2014-09-05 | 22.226 | 106,187,658 | +33,270 | 8.54% | 2,360,119,270 |
| 2014-09-08 | 2014-09-04 | 21.988 | 106,154,388 | -2,317,699 | 8.53% | 2,334,172,764 |
| 2014-09-05 | 2014-09-03 | 21.727 | 108,472,087 | -17,688 | 8.72% | 2,356,802,281 |
| 2014-09-04 | 2014-09-02 | 22.178 | 108,489,775 | +6,528 | 8.72% | 2,406,133,637 |
| 2014-09-03 | 2014-09-01 | 22.155 | 108,483,247 | -6,317 | 8.72% | 2,403,412,851 |
| 2014-09-02 | 2014-08-29 | 21.917 | 108,489,564 | +97,281 | 8.72% | 2,377,791,250 |
| 2014-09-01 | 2014-08-28 | 21.941 | 108,392,283 | -76,014 | 8.71% | 2,378,232,965 |
| 2014-08-29 | 2014-08-27 | 22.202 | 108,468,297 | -47,588 | 8.72% | 2,408,232,939 |
| 2014-08-28 | 2014-08-26 | 22.392 | 108,515,885 | +74,330 | 8.72% | 2,429,903,738 |
| 2014-08-27 | 2014-08-25 | 22.202 | 108,441,555 | -108,020 | 8.72% | 2,407,639,208 |
| 2014-08-26 | 2014-08-22 | 22.250 | 108,549,575 | -57,695 | 8.73% | 2,415,192,648 |
| 2014-08-25 | 2014-08-21 | 22.202 | 108,607,270 | -38,954 | 8.73% | 2,411,318,443 |
| 2014-08-22 | 2014-08-20 | 22.891 | 108,646,224 | +12,634 | 8.73% | 2,486,999,687 |
| 2014-08-21 | 2014-08-19 | 23.176 | 108,633,590 | +206,227 | 8.73% | 2,517,665,387 |
| 2014-08-20 | 2014-08-18 | 22.938 | 108,427,363 | +101,944 | 8.72% | 2,487,139,139 |
| 2014-08-19 | 2014-08-15 | 23.199 | 108,325,419 | -9,686 | 8.71% | 2,513,095,549 |
| 2014-08-18 | 2014-08-14 | 23.318 | 108,335,105 | -73,487 | 8.71% | 2,526,182,697 |
| 2014-08-15 | 2014-08-13 | 23.413 | 108,408,592 | -61,771 | 8.71% | 2,538,193,213 |
| 2014-08-14 | 2014-08-12 | 23.651 | 108,470,363 | -64,391 | 8.72% | 2,565,396,463 |
| 2014-08-13 | 2014-08-11 | 23.247 | 108,534,754 | -190,350 | 8.72% | 2,523,106,473 |
| 2014-08-12 | 2014-08-08 | 23.033 | 108,725,104 | -40,008 | 8.74% | 2,504,295,804 |
| 2014-08-11 | 2014-08-07 | 22.891 | 108,765,112 | +37,902 | 8.74% | 2,489,721,129 |
| 2014-08-08 | 2014-08-06 | 23.152 | 108,727,210 | -138,552 | 8.74% | 2,517,253,303 |
| 2014-08-07 | 2014-08-05 | 23.010 | 108,865,762 | +312,900 | 8.75% | 2,504,950,530 |
| 2014-08-06 | 2014-08-04 | 23.057 | 108,552,862 | -450,609 | 8.73% | 2,502,906,164 |
| 2014-08-05 | 2014-08-01 | 23.223 | 109,003,471 | -493,354 | 8.76% | 2,531,414,375 |
| 2014-08-04 | 2014-07-31 | 23.746 | 109,496,825 | -402,390 | 8.80% | 2,600,073,268 |
| 2014-08-01 | 2014-07-30 | 23.057 | 109,899,215 | -1,262,968 | 8.83% | 2,533,949,060 |
| 2014-07-31 | 2014-07-29 | 21.846 | 111,162,183 | -714,657 | 8.94% | 2,428,448,814 |
| 2014-07-30 | 2014-07-28 | 22.155 | 111,876,840 | -75,804 | 8.99% | 2,478,596,856 |
| 2014-07-29 | 2014-07-25 | 21.609 | 111,952,644 | -180,826 | 9.00% | 2,419,133,340 |
| 2014-07-28 | 2014-07-24 | 21.965 | 112,133,470 | -241,392 | 9.01% | 2,462,980,958 |
| 2014-07-25 | 2014-07-23 | 22.012 | 112,374,862 | -403,021 | 9.03% | 2,473,619,895 |
| 2014-07-24 | 2014-07-22 | 21.466 | 112,777,883 | -279,841 | 9.07% | 2,420,897,646 |
| 2014-07-23 | 2014-07-21 | 21.514 | 113,057,724 | +223,831 | 9.09% | 2,432,273,991 |
| 2014-07-22 | 2014-07-18 | 21.157 | 112,833,893 | -1,743,830 | 9.07% | 2,387,268,877 |
| 2014-07-21 | 2014-07-17 | 21.585 | 114,577,723 | -234,991 | 9.21% | 2,473,136,746 |
| 2014-07-18 | 2014-07-16 | 21.632 | 114,812,714 | -14,318 | 9.23% | 2,483,661,584 |
| 2014-07-17 | 2014-07-15 | 21.727 | 114,827,032 | -43,924 | 9.23% | 2,494,877,885 |
| 2014-07-16 | 2014-07-14 | 21.442 | 114,870,956 | -3,790 | 9.23% | 2,463,100,007 |
| 2014-07-15 | 2014-07-11 | 21.157 | 114,874,746 | +7,577 | 9.23% | 2,430,447,968 |
| 2014-07-14 | 2014-07-10 | 21.134 | 114,867,169 | +65,907 | 9.23% | 2,427,560,063 |
| 2014-07-11 | 2014-07-09 | 21.110 | 114,801,262 | +68,854 | 9.23% | 2,423,441,178 |
| 2014-07-10 | 2014-07-08 | 21.134 | 114,732,408 | +15,582 | 9.22% | 2,424,712,074 |
| 2014-07-09 | 2014-07-07 | 21.062 | 114,716,826 | +7,159 | 9.22% | 2,416,210,693 |
| 2014-07-08 | 2014-07-04 | 20.920 | 114,709,667 | -363,865 | 9.22% | 2,399,716,774 |
| 2014-07-07 | 2014-07-03 | 20.872 | 115,073,532 | +72,434 | 9.25% | 2,401,863,808 |
| 2014-07-04 | 2014-07-02 | 20.706 | 115,001,098 | +17,688 | 9.24% | 2,381,236,504 |
| 2014-07-03 | 2014-06-30 | 20.564 | 114,983,410 | +18,740 | 9.24% | 2,364,488,118 |
| 2014-07-02 | 2014-06-27 | 20.564 | 114,964,670 | +44,029 | 9.24% | 2,364,102,753 |
| 2014-06-30 | 2014-06-26 | 20.659 | 114,920,641 | +345,327 | 9.24% | 2,374,112,814 |
| 2014-06-27 | 2014-06-25 | 20.872 | 114,575,314 | +197,931 | 9.21% | 2,391,464,789 |
| 2014-06-26 | 2014-06-24 | 20.540 | 114,377,383 | -745,137 | 9.19% | 2,349,309,975 |
| 2014-06-25 | 2014-06-23 | 20.492 | 115,122,520 | -61,495 | 9.25% | 2,359,147,761 |
| 2014-06-24 | 2014-06-20 | 20.421 | 115,184,015 | -63,406 | 9.26% | 2,352,202,590 |
| 2014-06-23 | 2014-06-19 | 20.492 | 115,247,421 | -197,404 | 9.26% | 2,361,707,295 |
| 2014-06-20 | 2014-06-18 | 20.587 | 115,444,825 | +8,496 | 9.28% | 2,376,717,845 |
| 2014-06-19 | 2014-06-17 | 20.659 | 115,436,329 | -121,831 | 9.28% | 2,384,766,266 |
| 2014-06-18 | 2014-06-16 | 20.682 | 115,558,160 | -93,534 | 9.29% | 2,390,027,141 |
| 2014-06-17 | 2014-06-13 | 20.706 | 115,651,694 | +57,537 | 9.30% | 2,394,707,879 |
| 2014-06-16 | 2014-06-12 | 20.706 | 115,594,157 | -985,380 | 9.29% | 2,393,516,506 |
| 2014-06-13 | 2014-06-11 | 20.540 | 116,579,537 | +112,738 | 9.37% | 2,394,542,190 |
| 2014-06-12 | 2014-06-10 | 21.134 | 116,466,799 | +148,289 | 9.36% | 2,461,366,049 |
| 2014-06-11 | 2014-06-09 | 21.252 | 116,318,510 | -68,069 | 9.35% | 2,472,042,457 |
| 2014-06-10 | 2014-06-06 | 21.205 | 116,386,579 | +435,851 | 9.36% | 2,467,961,734 |
| 2014-06-09 | 2014-06-05 | 21.229 | 115,950,728 | +438,342 | 9.32% | 2,461,472,897 |
| 2014-06-06 | 2014-06-04 | 21.371 | 115,512,386 | +1,159,117 | 9.29% | 2,468,625,006 |
| 2014-06-05 | 2014-06-03 | 21.632 | 114,353,269 | +35,771 | 9.19% | 2,473,722,737 |
| 2014-06-04 | 2014-05-30 | 21.727 | 114,317,498 | -49,613 | 9.19% | 2,483,807,102 |
| 2014-06-03 | 2014-05-29 | 22.036 | 114,367,111 | +253,099 | 9.19% | 2,520,189,435 |
| 2014-05-30 | 2014-05-28 | 21.917 | 114,114,012 | +186,911 | 9.17% | 2,501,063,598 |
| 2014-05-29 | 2014-05-27 | 21.941 | 113,927,101 | -89,911 | 9.16% | 2,499,672,299 |
| 2014-05-28 | 2014-05-26 | 21.656 | 114,017,012 | +46,325 | 9.17% | 2,469,156,138 |
| 2014-05-27 | 2014-05-23 | 22.107 | 113,970,687 | -18,520 | 9.16% | 2,519,572,774 |
| 2014-05-26 | 2014-05-22 | 21.988 | 113,989,207 | +222,146 | 9.16% | 2,506,448,461 |
| 2014-05-23 | 2014-05-21 | 21.965 | 113,767,061 | -510,404 | 9.15% | 2,498,862,337 |
| 2014-05-22 | 2014-05-20 | 21.988 | 114,277,465 | -21,188 | 9.19% | 2,512,786,814 |
| 2014-05-21 | 2014-05-19 | 22.036 | 114,298,653 | -147,234 | 9.19% | 2,518,680,897 |
| 2014-05-20 | 2014-05-16 | 22.036 | 114,445,887 | -192,839 | 9.20% | 2,521,925,340 |
| 2014-05-19 | 2014-05-15 | 22.416 | 114,638,726 | -93,912 | 9.22% | 2,569,729,470 |
| 2014-05-16 | 2014-05-14 | 22.392 | 114,732,638 | +107,388 | 9.22% | 2,569,110,190 |
| 2014-05-15 | 2014-05-13 | 22.012 | 114,625,250 | +849,208 | 9.21% | 2,523,155,925 |
| 2014-05-14 | 2014-05-12 | 21.893 | 113,776,042 | -372,489 | 9.15% | 2,490,954,544 |
| 2014-05-13 | 2014-05-09 | 21.799 | 114,148,531 | -75,888 | 9.18% | 2,488,267,504 |
| 2014-05-12 | 2014-05-08 | 21.917 | 114,224,419 | +191,814 | 9.18% | 2,503,483,414 |
| 2014-05-09 | 2014-05-07 | 21.822 | 114,032,605 | +231,200 | 9.17% | 2,488,448,268 |
| 2014-05-08 | 2014-05-05 | 22.202 | 113,801,405 | -23,161 | 9.15% | 2,526,639,577 |
| 2014-05-07 | 2014-05-02 | 22.558 | 113,824,566 | +130,794 | 9.15% | 2,567,696,376 |
| 2014-05-05 | 2014-04-30 | 22.606 | 113,693,772 | -329,745 | 9.14% | 2,570,145,342 |
| 2014-05-02 | 2014-04-29 | 22.558 | 114,023,517 | -40,217 | 9.17% | 2,572,184,385 |
| 2014-04-30 | 2014-04-28 | 22.558 | 114,063,734 | -278,157 | 9.17% | 2,573,091,615 |
| 2014-04-29 | 2014-04-25 | 22.677 | 114,341,891 | -49,567 | 9.19% | 2,592,941,996 |
| 2014-04-28 | 2014-04-24 | 22.606 | 114,391,458 | -14,058 | 9.20% | 2,585,917,133 |
| 2014-04-25 | 2014-04-23 | 21.941 | 114,405,516 | -53,062 | 9.20% | 2,510,169,193 |
| 2014-04-24 | 2014-04-22 | 21.988 | 114,458,578 | +204,789 | 9.20% | 2,516,769,212 |
| 2014-04-23 | 2014-04-17 | 22.131 | 114,253,789 | -3,369 | 9.18% | 2,528,544,397 |
| 2014-04-22 | 2014-04-16 | 22.250 | 114,257,158 | +16,002 | 9.18% | 2,542,184,509 |
| 2014-04-17 | 2014-04-15 | 22.891 | 114,241,156 | -56,684 | 9.18% | 2,615,072,193 |
| 2014-04-16 | 2014-04-14 | 22.155 | 114,297,840 | +13,477 | 9.19% | 2,532,233,364 |
| 2014-04-15 | 2014-04-11 | 22.107 | 114,284,363 | +314,549 | 9.19% | 2,526,507,272 |
| 2014-04-14 | 2014-04-10 | 21.704 | 113,969,814 | -33,059 | 9.16% | 2,473,546,591 |
| 2014-04-11 | 2014-04-09 | 21.751 | 114,002,873 | -248,677 | 9.16% | 2,479,678,232 |
| 2014-04-10 | 2014-04-08 | 21.371 | 114,251,550 | -217,466 | 9.18% | 2,441,679,573 |
| 2014-04-09 | 2014-04-07 | 21.585 | 114,469,016 | +581,369 | 9.20% | 2,470,790,327 |
| 2014-04-08 | 2014-04-04 | 22.131 | 113,887,647 | +2,937,377 | 9.16% | 2,520,441,329 |
| 2014-04-07 | 2014-04-03 | 22.891 | 110,950,270 | -34,954 | 8.92% | 2,539,741,158 |
| 2014-04-04 | 2014-04-02 | 22.915 | 110,985,224 | -175,609 | 8.92% | 2,543,176,700 |
| 2014-04-03 | 2014-04-01 | 22.630 | 111,160,833 | +44,682 | 8.94% | 2,515,525,667 |
| 2014-04-02 | 2014-03-31 | 22.701 | 111,116,151 | +90,150 | 8.93% | 2,522,430,106 |
| 2014-04-01 | 2014-03-28 | 21.870 | 111,026,001 | +380,334 | 8.93% | 2,428,110,167 |
| 2014-03-31 | 2014-03-27 | 21.609 | 110,645,667 | +178,559 | 8.89% | 2,390,891,474 |
| 2014-03-28 | 2014-03-26 | 21.704 | 110,467,108 | -218,355 | 8.88% | 2,397,525,527 |
| 2014-03-27 | 2014-03-25 | 21.632 | 110,685,463 | +142,097 | 8.90% | 2,394,379,705 |
| 2014-03-26 | 2014-03-24 | 21.656 | 110,543,366 | +78,652 | 8.89% | 2,393,930,746 |
| 2014-03-25 | 2014-03-21 | 21.585 | 110,464,714 | +33,480 | 8.88% | 2,384,358,287 |
| 2014-03-24 | 2014-03-20 | 21.371 | 110,431,234 | -247,939 | 8.88% | 2,360,035,275 |
| 2014-03-21 | 2014-03-19 | 21.442 | 110,679,173 | +622,219 | 8.90% | 2,373,218,447 |
| 2014-03-20 | 2014-03-18 | 21.561 | 110,056,954 | -17,772 | 8.85% | 2,372,943,497 |
| 2014-03-19 | 2014-03-17 | 21.181 | 110,074,726 | +88,976 | 8.85% | 2,331,505,945 |
| 2014-03-18 | 2014-03-14 | 21.229 | 109,985,750 | -30,225 | 8.84% | 2,334,844,700 |
| 2014-03-17 | 2014-03-13 | 21.490 | 110,015,975 | -28,637 | 8.84% | 2,364,222,744 |
| 2014-03-14 | 2014-03-12 | 21.371 | 110,044,612 | +1,397,320 | 8.85% | 2,351,772,743 |
| 2014-03-13 | 2014-03-11 | 21.419 | 108,647,292 | +107,809 | 8.73% | 2,327,070,300 |
| 2014-03-12 | 2014-03-10 | 21.632 | 108,539,483 | +1,188,639 | 8.73% | 2,347,957,250 |
| 2014-03-11 | 2014-03-07 | 21.988 | 107,350,844 | +210,986 | 8.63% | 2,360,481,003 |
| 2014-03-10 | 2014-03-06 | 21.656 | 107,139,858 | +361,708 | 8.61% | 2,320,224,266 |
| 2014-03-07 | 2014-03-05 | 21.537 | 106,778,150 | +201,140 | 8.58% | 2,299,713,523 |
| 2014-03-06 | 2014-03-04 | 20.754 | 106,577,010 | +395,441 | 8.57% | 2,211,867,077 |
| 2014-03-05 | 2014-03-03 | 20.564 | 106,181,569 | +379,017 | 8.54% | 2,183,489,411 |
| 2014-03-04 | 2014-02-28 | 20.184 | 105,802,552 | -986,990 | 8.51% | 2,135,497,801 |
| 2014-03-03 | 2014-02-27 | 20.184 | 106,789,542 | -848,071 | 8.58% | 2,155,419,013 |
| 2014-02-28 | 2014-02-26 | 20.184 | 107,637,613 | +238,913 | 8.65% | 2,172,536,310 |
| 2014-02-27 | 2014-02-25 | 20.754 | 107,398,700 | +758,160 | 8.63% | 2,228,920,183 |
| 2014-02-26 | 2014-02-24 | 20.659 | 106,640,540 | +936,347 | 8.57% | 2,203,056,564 |
| 2014-02-25 | 2014-02-21 | 20.777 | 105,704,193 | -2,217,629 | 8.50% | 2,196,262,912 |
| 2014-02-24 | 2014-02-20 | 20.350 | 107,921,822 | +837,762 | 8.68% | 2,196,211,445 |
| 2014-02-21 | 2014-02-19 | 20.730 | 107,084,060 | +6,071,882 | 8.61% | 2,219,847,459 |
| 2014-02-20 | 2014-02-18 | 20.540 | 101,012,178 | +370,384 | 8.12% | 2,074,788,836 |
| 2014-02-19 | 2014-02-17 | 19.923 | 100,641,794 | +1,317,715 | 8.09% | 2,005,046,229 |
| 2014-02-18 | 2014-02-14 | 20.492 | 99,324,079 | +1,409,521 | 7.98% | 2,035,398,275 |
| 2014-02-17 | 2014-02-13 | 20.303 | 97,914,558 | +134,762 | 7.87% | 1,987,913,313 |
| 2014-02-14 | 2014-02-12 | 20.564 | 97,779,796 | +2,068,800 | 7.86% | 2,010,717,597 |
| 2014-02-13 | 2014-02-11 | 19.543 | 95,710,996 | +482,615 | 7.69% | 1,870,448,395 |
| 2014-02-12 | 2014-02-10 | 19.092 | 95,228,381 | +200,879 | 7.66% | 1,818,052,873 |
| 2014-02-11 | 2014-02-07 | 18.522 | 95,027,502 | -146,259 | 7.64% | 1,760,062,036 |
| 2014-02-10 | 2014-02-06 | 18.593 | 95,173,761 | +1,001,868 | 7.65% | 1,769,550,876 |
| 2014-02-07 | 2014-02-05 | 18.308 | 94,171,893 | +325,744 | 7.57% | 1,724,089,227 |
| 2014-02-06 | 2014-02-04 | 18.403 | 93,846,149 | +205,722 | 7.54% | 1,727,039,291 |
| 2014-02-05 | 2014-01-30 | 18.379 | 93,640,427 | +1,134,018 | 7.53% | 1,721,029,862 |
| 2014-02-04 | 2014-01-28 | 17.785 | 92,506,409 | -39,586 | 7.44% | 1,645,271,974 |
| 2014-01-29 | 2014-01-27 | 17.975 | 92,545,995 | +223,830 | 7.44% | 1,663,556,549 |
| 2014-01-28 | 2014-01-24 | 18.165 | 92,322,165 | +95,891 | 7.42% | 1,677,071,101 |
| 2014-01-27 | 2014-01-23 | 18.522 | 92,226,274 | +89,491 | 7.41% | 1,708,178,792 |
| 2014-01-24 | 2014-01-22 | 18.878 | 92,136,783 | -468,297 | 7.41% | 1,739,338,992 |
| 2014-01-23 | 2014-01-21 | 18.807 | 92,605,080 | +40,218 | 7.44% | 1,741,582,502 |
| 2014-01-22 | 2014-01-20 | 17.975 | 92,564,862 | +327,639 | 7.44% | 1,663,895,692 |
| 2014-01-21 | 2014-01-17 | 18.213 | 92,237,223 | +1,199,933 | 7.41% | 1,679,908,559 |
| 2014-01-20 | 2014-01-16 | 18.332 | 91,037,290 | +627,609 | 7.32% | 1,668,862,981 |
| 2014-01-17 | 2014-01-15 | 18.522 | 90,409,681 | +36,428 | 7.27% | 1,674,532,571 |
| 2014-01-16 | 2014-01-14 | 19.044 | 90,373,253 | +93,646 | 7.26% | 1,721,069,242 |
| 2014-01-15 | 2014-01-13 | 19.115 | 90,279,607 | +153,291 | 7.26% | 1,725,717,090 |
| 2014-01-14 | 2014-01-10 | 19.234 | 90,126,316 | -424,625 | 7.24% | 1,733,487,434 |
| 2014-01-13 | 2014-01-09 | 19.092 | 90,550,941 | +455,873 | 7.28% | 1,728,753,516 |
| 2014-01-10 | 2014-01-08 | 19.828 | 90,095,068 | +394,386 | 7.24% | 1,786,370,559 |
| 2014-01-09 | 2014-01-07 | 20.089 | 89,700,682 | +155,016 | 7.21% | 1,801,980,835 |
| 2014-01-08 | 2014-01-06 | 20.018 | 89,545,666 | +132,431 | 7.20% | 1,792,487,787 |
| 2014-01-07 | 2014-01-03 | 20.018 | 89,413,235 | +513,779 | 7.19% | 1,789,836,838 |
| 2014-01-06 | 2014-01-02 | 19.851 | 88,899,456 | +699,075 | 7.15% | 1,764,775,397 |
| 2014-01-03 | 2013-12-31 | 19.590 | 88,200,381 | +1,523,757 | 7.09% | 1,727,859,676 |
| 2014-01-02 | 2013-12-27 | 19.756 | 86,676,624 | +385,477 | 6.97% | 1,712,416,380 |
| 2013-12-30 | 2013-12-24 | 19.614 | 86,291,147 | +331,598 | 6.94% | 1,692,506,514 |
| 2013-12-27 | 2013-12-20 | 19.590 | 85,959,549 | -134,130 | 6.91% | 1,683,961,416 |
| 2013-12-23 | 2013-12-19 | 19.186 | 86,093,679 | +28,426 | 6.92% | 1,651,835,089 |
| 2013-12-20 | 2013-12-18 | 18.783 | 86,065,253 | -924,632 | 6.92% | 1,616,547,212 |
| 2013-12-19 | 2013-12-17 | 19.709 | 86,989,885 | -2,371,635 | 6.99% | 1,714,474,021 |
| 2013-12-18 | 2013-12-16 | 19.638 | 89,361,520 | +850,369 | 7.18% | 1,754,850,471 |
| 2013-12-17 | 2013-12-13 | 19.186 | 88,511,151 | +314,422 | 7.12% | 1,698,217,879 |
| 2013-12-16 | 2013-12-12 | 19.875 | 88,196,729 | +434,887 | 7.09% | 1,752,919,597 |
| 2013-12-13 | 2013-12-11 | 20.018 | 87,761,842 | +1,254,124 | 7.05% | 1,756,779,942 |
| 2013-12-12 | 2013-12-10 | 20.896 | 86,507,718 | +292,054 | 6.95% | 1,807,680,144 |
| 2013-12-11 | 2013-12-09 | 21.300 | 86,215,664 | +188,883 | 6.93% | 1,836,380,532 |
| 2013-12-10 | 2013-12-06 | 21.039 | 86,026,781 | +199,405 | 6.92% | 1,809,886,973 |
| 2013-12-09 | 2013-12-05 | 20.492 | 85,827,376 | -9,805,343 | 6.90% | 1,758,817,145 |
| 2013-12-06 | 2013-12-04 | 20.920 | 95,632,719 | +129,118 | 7.69% | 2,000,628,595 |
| 2013-12-05 | 2013-12-03 | 21.157 | 95,503,601 | +412,497 | 7.68% | 2,020,605,408 |
| 2013-12-04 | 2013-12-02 | 21.134 | 95,091,104 | +498,407 | 7.64% | 2,009,620,054 |
| 2013-12-03 | 2013-11-29 | 20.516 | 94,592,697 | +151,982 | 7.60% | 1,940,686,614 |
| 2013-12-02 | 2013-11-28 | 20.160 | 94,440,715 | +58,115 | 7.59% | 1,903,930,173 |
| 2013-11-29 | 2013-11-27 | 20.041 | 94,382,600 | -50,221 | 7.59% | 1,891,552,690 |
| 2013-11-28 | 2013-11-26 | 19.780 | 94,432,821 | -1,631,346 | 7.59% | 1,867,893,130 |
| 2013-11-27 | 2013-11-25 | 20.279 | 96,064,167 | -487,917 | 7.72% | 1,948,064,587 |
| 2013-11-26 | 2013-11-22 | 20.445 | 96,552,084 | -29,108 | 7.76% | 1,974,007,795 |
| 2013-11-25 | 2013-11-21 | 20.208 | 96,581,192 | -164,440 | 7.76% | 1,951,669,077 |
| 2013-11-22 | 2013-11-20 | 20.421 | 96,745,632 | +104,522 | 7.78% | 1,975,667,597 |
| 2013-11-21 | 2013-11-19 | 20.255 | 96,641,110 | +100,439 | 7.77% | 1,957,469,484 |
| 2013-11-20 | 2013-11-18 | 20.706 | 96,540,671 | +60,222 | 7.76% | 1,998,991,087 |
| 2013-11-19 | 2013-11-15 | 20.303 | 96,480,449 | +138,341 | 7.76% | 1,958,797,271 |
| 2013-11-18 | 2013-11-14 | 19.899 | 96,342,108 | +62,117 | 7.74% | 1,917,097,598 |
| 2013-11-15 | 2013-11-13 | 19.661 | 96,279,991 | +183,617 | 7.74% | 1,892,999,231 |
| 2013-11-14 | 2013-11-12 | 19.638 | 96,096,374 | -104,414 | 7.72% | 1,887,107,193 |
| 2013-11-13 | 2013-11-11 | 19.661 | 96,200,788 | +180,390 | 7.73% | 1,891,441,989 |
| 2013-11-12 | 2013-11-08 | 19.946 | 96,020,398 | -19,612 | 7.72% | 1,915,256,071 |
| 2013-11-11 | 2013-11-07 | 20.018 | 96,040,010 | +3,877 | 7.72% | 1,922,488,856 |
| 2013-11-08 | 2013-11-06 | 19.970 | 96,036,133 | +556,379 | 7.72% | 1,917,850,367 |
| 2013-11-07 | 2013-11-05 | 19.970 | 95,479,754 | -861,973 | 7.68% | 1,906,739,427 |
| 2013-11-06 | 2013-11-04 | 20.492 | 96,341,727 | +237,830 | 7.74% | 1,974,282,439 |
| 2013-11-05 | 2013-11-01 | 20.991 | 96,103,897 | -945,023 | 7.73% | 2,017,331,748 |
| 2013-11-04 | 2013-10-31 | 20.872 | 97,048,920 | +1,148,075 | 7.80% | 2,025,646,424 |
| 2013-11-01 | 2013-10-30 | 20.421 | 95,900,845 | +69,794 | 7.71% | 1,958,415,983 |
| 2013-10-31 | 2013-10-29 | 20.849 | 95,831,051 | +155,818 | 7.70% | 1,997,950,972 |
| 2013-10-30 | 2013-10-28 | 21.062 | 95,675,233 | +328,397 | 7.69% | 2,015,149,208 |
| 2013-10-29 | 2013-10-25 | 20.825 | 95,346,836 | -2,146,783 | 7.66% | 1,985,591,656 |
| 2013-10-28 | 2013-10-24 | 22.202 | 97,493,619 | -600,767 | 7.84% | 2,164,571,134 |
| 2013-10-25 | 2013-10-23 | 22.677 | 98,094,386 | +248,564 | 7.89% | 2,224,495,771 |
| 2013-10-24 | 2013-10-22 | 23.033 | 97,845,822 | +110,239 | 7.87% | 2,253,710,251 |
| 2013-10-23 | 2013-10-21 | 23.033 | 97,735,583 | -1,398,151 | 7.86% | 2,251,171,085 |
| 2013-10-22 | 2013-10-18 | 22.772 | 99,133,734 | +498,786 | 7.97% | 2,257,481,145 |
| 2013-10-21 | 2013-10-17 | 22.535 | 98,634,948 | +245,940 | 7.93% | 2,222,701,242 |
| 2013-10-18 | 2013-10-16 | 23.437 | 98,389,008 | +42,997 | 7.91% | 2,305,938,892 |
| 2013-10-17 | 2013-10-15 | 23.461 | 98,346,011 | -22,951 | 7.91% | 2,307,266,463 |
| 2013-10-16 | 2013-10-11 | 23.389 | 98,368,962 | -1,147,663 | 7.91% | 2,300,797,405 |
| 2013-10-15 | 2013-10-10 | 23.176 | 99,516,625 | -3,580 | 8.00% | 2,306,372,847 |
| 2013-10-11 | 2013-10-09 | 23.223 | 99,520,205 | -313,742 | 8.00% | 2,311,182,160 |
| 2013-10-10 | 2013-10-08 | 23.603 | 99,833,947 | -75,386 | 8.03% | 2,356,398,218 |
| 2013-10-09 | 2013-10-07 | 23.722 | 99,909,333 | -182,349 | 8.03% | 2,370,039,628 |
| 2013-10-08 | 2013-10-04 | 24.399 | 100,091,682 | +500,934 | 8.05% | 2,442,102,441 |
| 2013-10-07 | 2013-10-03 | 25.181 | 99,590,748 | -187,403 | 8.01% | 2,507,838,797 |
| 2013-10-04 | 2013-10-02 | 24.097 | 99,778,151 | +1,168,422 | 8.02% | 2,404,361,603 |
| 2013-10-03 | 2013-09-30 | 24.398 | 98,609,729 | +12,467 | 8.04% | 2,405,908,626 |
| 2013-10-02 | 2013-09-27 | 25.483 | 98,597,262 | +99,597 | 8.04% | 2,512,520,206 |
| 2013-09-30 | 2013-09-26 | 25.422 | 98,497,665 | -45,234 | 8.04% | 2,504,048,446 |
| 2013-09-27 | 2013-09-25 | 25.844 | 98,542,899 | -7,677 | 8.04% | 2,546,753,827 |
| 2013-09-26 | 2013-09-24 | 25.784 | 98,550,576 | +38,262 | 8.04% | 2,541,015,281 |
| 2013-09-25 | 2013-09-23 | 25.844 | 98,512,314 | +160,808 | 8.04% | 2,545,963,385 |
| 2013-09-24 | 2013-09-19 | 26.928 | 98,351,506 | +160,428 | 8.02% | 2,648,456,708 |
| 2013-09-23 | 2013-09-18 | 26.447 | 98,191,078 | +649,630 | 8.01% | 2,596,814,270 |
| 2013-09-19 | 2013-09-17 | 26.085 | 97,541,448 | +125,119 | 7.96% | 2,544,376,850 |
| 2013-09-18 | 2013-09-16 | 26.326 | 97,416,329 | +162,883 | 7.95% | 2,564,587,597 |
| 2013-09-17 | 2013-09-13 | 24.579 | 97,253,446 | +202,568 | 7.93% | 2,390,394,069 |
| 2013-09-16 | 2013-09-12 | 25.061 | 97,050,878 | +515,990 | 7.92% | 2,432,187,993 |
| 2013-09-13 | 2013-09-11 | 25.061 | 96,534,888 | +757,976 | 7.87% | 2,419,256,789 |
| 2013-09-12 | 2013-09-10 | 25.001 | 95,776,912 | +557,488 | 7.81% | 2,394,491,326 |
| 2013-09-11 | 2013-09-09 | 24.459 | 95,219,424 | +497,146 | 7.77% | 2,328,927,260 |
| 2013-09-10 | 2013-09-06 | 23.254 | 94,722,278 | +163,190 | 7.73% | 2,202,641,307 |
| 2013-09-09 | 2013-09-05 | 23.109 | 94,559,088 | +596,546 | 7.71% | 2,185,174,954 |
| 2013-09-06 | 2013-09-04 | 23.302 | 93,962,542 | -202,929 | 7.67% | 2,189,503,096 |
| 2013-09-05 | 2013-09-03 | 22.772 | 94,165,471 | +101,464 | 7.68% | 2,144,311,248 |
| 2013-09-04 | 2013-09-02 | 22.290 | 94,064,007 | -19,504 | 7.67% | 2,096,667,387 |
| 2013-09-03 | 2013-08-30 | 22.675 | 94,083,511 | -230,244 | 7.67% | 2,133,376,326 |
| 2013-09-02 | 2013-08-29 | 22.989 | 94,313,755 | -97,970 | 7.69% | 2,168,142,103 |
| 2013-08-30 | 2013-08-28 | 23.013 | 94,411,725 | +120,462 | 7.70% | 2,172,669,343 |
| 2013-08-29 | 2013-08-27 | 22.844 | 94,291,263 | +70,242 | 7.69% | 2,153,992,181 |
| 2013-08-28 | 2013-08-26 | 22.603 | 94,221,021 | +88,607 | 7.69% | 2,129,683,060 |
| 2013-08-27 | 2013-08-23 | 22.724 | 94,132,414 | +94,449 | 7.68% | 2,139,021,851 |
| 2013-08-26 | 2013-08-22 | 22.169 | 94,037,965 | +74,156 | 7.67% | 2,084,756,717 |
| 2013-08-23 | 2013-08-21 | 22.651 | 93,963,809 | +2,283 | 7.67% | 2,128,397,789 |
| 2013-08-22 | 2013-08-20 | 22.603 | 93,961,526 | +572,891 | 7.67% | 2,123,817,680 |
| 2013-08-21 | 2013-08-19 | 23.422 | 93,388,635 | +1,317,205 | 7.62% | 2,187,381,953 |
| 2013-08-20 | 2013-08-16 | 22.531 | 92,071,430 | +286,484 | 7.51% | 2,074,439,777 |
| 2013-08-19 | 2013-08-15 | 22.748 | 91,784,946 | +1,371,536 | 7.49% | 2,087,890,812 |
| 2013-08-16 | 2013-08-13 | 21.687 | 90,413,410 | +859,763 | 7.38% | 1,960,828,862 |
| 2013-08-15 | 2013-08-12 | 21.495 | 89,553,647 | +818,232 | 7.31% | 1,924,919,018 |
| 2013-08-13 | 2013-08-09 | 21.254 | 88,735,415 | +334,989 | 7.24% | 1,885,948,816 |
| 2013-08-12 | 2013-08-08 | 20.844 | 88,400,426 | -31,747 | 7.21% | 1,842,615,828 |
| 2013-08-09 | 2013-08-07 | 20.868 | 88,432,173 | +106,444 | 7.21% | 1,845,408,518 |
| 2013-08-08 | 2013-08-06 | 20.844 | 88,325,729 | -75,610 | 7.21% | 1,841,058,846 |
| 2013-08-07 | 2013-08-05 | 21.157 | 88,401,339 | +236,750 | 7.21% | 1,870,327,637 |
| 2013-08-06 | 2013-08-02 | 21.085 | 88,164,589 | +599,451 | 7.19% | 1,858,945,136 |
| 2013-08-05 | 2013-08-01 | 21.230 | 87,565,138 | +404,602 | 7.14% | 1,858,966,129 |
| 2013-08-02 | 2013-07-31 | 20.964 | 87,160,536 | +1,069,856 | 7.11% | 1,827,273,168 |
| 2013-08-01 | 2013-07-30 | 21.615 | 86,090,680 | +671,708 | 7.02% | 1,860,856,627 |
| 2013-07-31 | 2013-07-29 | 21.687 | 85,418,972 | +1,728,018 | 6.97% | 1,852,512,649 |
| 2013-07-30 | 2013-07-26 | 21.760 | 83,690,954 | -512,433 | 6.83% | 1,821,086,609 |
| 2013-07-29 | 2013-07-25 | 23.736 | 84,203,387 | +513,797 | 6.87% | 1,998,619,514 |
| 2013-07-26 | 2013-07-24 | 23.880 | 83,689,590 | +111,673 | 6.83% | 1,998,524,271 |
| 2013-07-25 | 2013-07-23 | 23.519 | 83,577,917 | -325,143 | 6.82% | 1,965,647,747 |
| 2013-07-24 | 2013-07-22 | 23.904 | 83,903,060 | +921,689 | 6.84% | 2,005,643,796 |
| 2013-07-23 | 2013-07-19 | 24.049 | 82,981,371 | +1,018,308 | 6.77% | 1,995,609,117 |
| 2013-07-22 | 2013-07-18 | 24.639 | 81,963,063 | +61,408 | 6.69% | 2,019,509,166 |
| 2013-07-19 | 2013-07-17 | 25.181 | 81,901,655 | -369,527 | 6.68% | 2,062,401,901 |
| 2013-07-18 | 2013-07-16 | 25.844 | 82,271,182 | +236,958 | 6.71% | 2,126,225,733 |
| 2013-07-17 | 2013-07-15 | 25.904 | 82,034,224 | +399,426 | 6.69% | 2,125,043,725 |
| 2013-07-16 | 2013-07-12 | 26.145 | 81,634,798 | +273,270 | 6.66% | 2,134,368,451 |
| 2013-07-15 | 2013-07-11 | 25.784 | 81,361,528 | +20,127 | 6.64% | 2,097,815,095 |
| 2013-07-12 | 2013-07-10 | 25.904 | 81,341,401 | -48,969 | 6.64% | 2,107,096,592 |
| 2013-07-11 | 2013-07-09 | 25.724 | 81,390,370 | +35,274 | 6.64% | 2,093,655,578 |
| 2013-07-10 | 2013-07-08 | 26.266 | 81,355,096 | +221,604 | 6.64% | 2,136,857,650 |
| 2013-07-09 | 2013-07-05 | 26.326 | 81,133,492 | +251,825 | 6.62% | 2,135,924,741 |
| 2013-07-08 | 2013-07-04 | 25.121 | 80,881,667 | +240,070 | 6.60% | 2,031,844,601 |
| 2013-07-05 | 2013-07-03 | 24.880 | 80,641,597 | -207,535 | 6.58% | 2,006,381,489 |
| 2013-07-04 | 2013-07-02 | 25.242 | 80,849,132 | +8,543 | 6.60% | 2,040,768,421 |
| 2013-07-03 | 2013-06-28 | 25.181 | 80,840,589 | +259,940 | 6.59% | 2,035,682,727 |
| 2013-07-02 | 2013-06-27 | 24.639 | 80,580,649 | -89,612 | 6.57% | 1,985,447,509 |
| 2013-06-28 | 2013-06-26 | 24.880 | 80,670,261 | -15,408,094 | 6.58% | 2,007,094,655 |
| 2013-06-27 | 2013-06-25 | 23.904 | 96,078,355 | -27,182 | 7.84% | 2,296,685,682 |
| 2013-06-26 | 2013-06-24 | 23.760 | 96,105,537 | +44,612 | 7.84% | 2,283,440,275 |
| 2013-06-25 | 2013-06-21 | 23.880 | 96,060,925 | +1,016,720 | 7.84% | 2,293,954,243 |
| 2013-06-24 | 2013-06-20 | 24.519 | 95,044,205 | -937,542 | 7.75% | 2,330,367,379 |
| 2013-06-21 | 2013-06-19 | 25.483 | 95,981,747 | +121,882 | 7.83% | 2,445,869,934 |
| 2013-06-20 | 2013-06-18 | 25.603 | 95,859,865 | +642,609 | 7.82% | 2,454,313,769 |
| 2013-06-19 | 2013-06-17 | 27.591 | 95,217,256 | +25,314 | 7.77% | 2,627,153,693 |
| 2013-06-18 | 2013-06-14 | 27.350 | 95,191,942 | +546,866 | 7.77% | 2,603,516,777 |
| 2013-06-17 | 2013-06-13 | 26.447 | 94,645,076 | +435,696 | 7.72% | 2,503,034,786 |
| 2013-06-14 | 2013-06-11 | 26.326 | 94,209,380 | +63,286 | 7.69% | 2,480,161,282 |
| 2013-06-13 | 2013-06-10 | 26.386 | 94,146,094 | -21,861 | 7.68% | 2,484,166,825 |
| 2013-06-11 | 2013-06-07 | 25.663 | 94,167,955 | +645,954 | 7.68% | 2,416,668,487 |
| 2013-06-10 | 2013-06-06 | 24.820 | 93,522,001 | -1,201,341 | 7.63% | 2,321,214,887 |
| 2013-06-07 | 2013-06-05 | 25.121 | 94,723,342 | +139,686 | 7.73% | 2,379,564,099 |
| 2013-06-06 | 2013-06-04 | 25.242 | 94,583,656 | +62,036 | 7.72% | 2,387,450,966 |
| 2013-06-05 | 2013-06-03 | 25.844 | 94,521,620 | -3,080,175 | 7.71% | 2,442,827,438 |
| 2013-06-04 | 2013-05-31 | 24.700 | 97,601,795 | +88,590 | 7.96% | 2,410,715,734 |
| 2013-06-03 | 2013-05-30 | 25.061 | 97,513,205 | +347,926 | 7.95% | 2,443,774,350 |
| 2013-05-31 | 2013-05-29 | 25.302 | 97,165,279 | +226,378 | 7.93% | 2,458,468,982 |
| 2013-05-30 | 2013-05-28 | 25.844 | 96,938,901 | +159,800 | 7.91% | 2,505,299,921 |
| 2013-05-29 | 2013-05-27 | 25.362 | 96,779,101 | -30,514 | 7.89% | 2,454,528,167 |
| 2013-05-28 | 2013-05-24 | 25.904 | 96,809,615 | +165,355 | 7.90% | 2,507,790,711 |
| 2013-05-27 | 2013-05-23 | 24.940 | 96,644,260 | +65,398 | 7.88% | 2,410,353,536 |
| 2013-05-24 | 2013-05-22 | 25.483 | 96,578,862 | -69,254 | 7.88% | 2,461,086,011 |
| 2013-05-23 | 2013-05-21 | 25.784 | 96,648,116 | -1,064,007 | 7.88% | 2,491,962,499 |
| 2013-05-22 | 2013-05-20 | 25.904 | 97,712,123 | +193,008 | 7.97% | 2,531,169,599 |
| 2013-05-21 | 2013-05-16 | 25.302 | 97,519,115 | +1,475,547 | 7.96% | 2,467,421,715 |
| 2013-05-20 | 2013-05-15 | 25.663 | 96,043,568 | +1,029,270 | 7.83% | 2,464,803,066 |
| 2013-05-16 | 2013-05-14 | 25.663 | 95,014,298 | +22,061 | 7.75% | 2,438,388,514 |
| 2013-05-15 | 2013-05-13 | 25.844 | 94,992,237 | -282,859 | 7.75% | 2,454,990,117 |
| 2013-05-14 | 2013-05-10 | 26.025 | 95,275,096 | -420,964 | 7.77% | 2,479,519,240 |
| 2013-05-13 | 2013-05-09 | 27.651 | 95,696,060 | -193,673 | 7.81% | 2,646,129,434 |
| 2013-05-10 | 2013-05-08 | 27.591 | 95,889,733 | +158,526 | 7.82% | 2,645,708,107 |
| 2013-05-09 | 2013-05-07 | 27.471 | 95,731,207 | +727,481 | 7.81% | 2,629,799,982 |
| 2013-05-08 | 2013-05-06 | 27.651 | 95,003,726 | -138,468 | 7.75% | 2,626,985,434 |
| 2013-05-07 | 2013-05-03 | 27.531 | 95,142,194 | +139,643 | 7.76% | 2,619,351,024 |
| 2013-05-06 | 2013-05-02 | 27.471 | 95,002,551 | +35,884 | 7.75% | 2,609,783,317 |
| 2013-05-03 | 2013-04-30 | 27.109 | 94,966,667 | +161,846 | 7.75% | 2,574,471,276 |
| 2013-05-02 | 2013-04-29 | 26.989 | 94,804,821 | +179,243 | 7.73% | 2,558,661,164 |
| 2013-04-30 | 2013-04-26 | 27.049 | 94,625,578 | -231,186 | 7.72% | 2,559,524,123 |
| 2013-04-29 | 2013-04-25 | 27.410 | 94,856,764 | +59,882 | 7.74% | 2,600,064,024 |
| 2013-04-26 | 2013-04-24 | 27.892 | 94,796,882 | -290,850 | 7.73% | 2,644,109,185 |
| 2013-04-25 | 2013-04-23 | 26.085 | 95,087,732 | -34,128 | 7.76% | 2,480,371,463 |
| 2013-04-24 | 2013-04-22 | 26.145 | 95,121,860 | +581 | 7.76% | 2,486,992,091 |
| 2013-04-23 | 2013-04-19 | 26.507 | 95,121,279 | -26,370 | 7.76% | 2,521,359,069 |
| 2013-04-22 | 2013-04-18 | 26.145 | 95,147,649 | -35,771 | 7.76% | 2,487,666,353 |
| 2013-04-19 | 2013-04-17 | 26.507 | 95,183,420 | +198,357 | 7.76% | 2,523,006,227 |
| 2013-04-18 | 2013-04-16 | 25.844 | 94,985,063 | +340,470 | 7.75% | 2,454,804,711 |
| 2013-04-17 | 2013-04-15 | 25.543 | 94,644,593 | -399,032 | 7.72% | 2,417,497,342 |
| 2013-04-16 | 2013-04-12 | 25.724 | 95,043,625 | +491,863 | 7.75% | 2,444,866,827 |
| 2013-04-15 | 2013-04-11 | 26.627 | 94,551,762 | +353,967 | 7.71% | 2,517,655,111 |
| 2013-04-12 | 2013-04-10 | 27.712 | 94,197,795 | +370,153 | 7.68% | 2,610,375,047 |
| 2013-04-11 | 2013-04-09 | 27.712 | 93,827,642 | +91,754 | 7.65% | 2,600,117,502 |
| 2013-04-10 | 2013-04-08 | 27.772 | 93,735,888 | +132,174 | 7.65% | 2,603,221,750 |
| 2013-04-09 | 2013-04-05 | 27.712 | 93,603,714 | +75,942 | 7.64% | 2,593,912,090 |
| 2013-04-08 | 2013-04-03 | 28.073 | 93,527,772 | -41,706 | 7.63% | 2,625,613,800 |
| 2013-04-05 | 2013-04-02 | 29.338 | 93,569,478 | -54,522 | 7.63% | 2,745,159,030 |
| 2013-04-03 | 2013-03-28 | 28.435 | 93,624,000 | -179,711 | 7.64% | 2,662,156,186 |
| 2013-04-02 | 2013-03-27 | 28.435 | 93,803,711 | +524,585 | 7.65% | 2,667,266,187 |
| 2013-03-28 | 2013-03-26 | 27.892 | 93,279,126 | -27,181 | 7.61% | 2,601,775,382 |
| 2013-03-27 | 2013-03-25 | 27.712 | 93,306,307 | +80,507 | 7.61% | 2,585,670,456 |
| 2013-03-26 | 2013-03-22 | 26.989 | 93,225,800 | +345,177 | 7.61% | 2,516,045,402 |
| 2013-03-25 | 2013-03-21 | 27.230 | 92,880,623 | +39,756 | 7.58% | 2,529,111,028 |
| 2013-03-22 | 2013-03-20 | 27.651 | 92,840,867 | +145,811 | 7.57% | 2,567,179,368 |
| 2013-03-21 | 2013-03-19 | 27.832 | 92,695,056 | +114,533 | 7.56% | 2,579,900,089 |
| 2013-03-20 | 2013-03-18 | 27.471 | 92,580,523 | +257,226 | 7.55% | 2,543,248,595 |
| 2013-03-19 | 2013-03-15 | 27.712 | 92,323,297 | -23,803 | 7.53% | 2,558,429,640 |
| 2013-03-18 | 2013-03-14 | 27.712 | 92,347,100 | +26,559 | 7.53% | 2,559,089,260 |
| 2013-03-15 | 2013-03-13 | 27.953 | 92,320,541 | +101,879 | 7.53% | 2,580,599,817 |
| 2013-03-14 | 2013-03-12 | 27.892 | 92,218,662 | +446,320 | 7.52% | 2,572,196,533 |
| 2013-03-13 | 2013-03-11 | 28.254 | 91,772,342 | +164,584 | 7.49% | 2,592,919,288 |
| 2013-03-12 | 2013-03-08 | 28.133 | 91,607,758 | -100,189 | 7.47% | 2,577,231,766 |
| 2013-03-11 | 2013-03-07 | 27.531 | 91,707,947 | +174,710 | 7.48% | 2,524,803,085 |
| 2013-03-08 | 2013-03-06 | 27.772 | 91,533,237 | +166,551 | 7.47% | 2,542,049,993 |
| 2013-03-07 | 2013-03-05 | 28.073 | 91,366,686 | +336,038 | 7.45% | 2,564,945,432 |
| 2013-03-06 | 2013-03-04 | 27.892 | 91,030,648 | -37,339 | 7.43% | 2,539,060,014 |
| 2013-03-05 | 2013-03-01 | 28.133 | 91,067,987 | -2,448 | 7.43% | 2,562,046,208 |
| 2013-03-04 | 2013-02-28 | 28.073 | 91,070,435 | +72,367 | 7.43% | 2,556,628,751 |
| 2013-03-01 | 2013-02-27 | 27.591 | 90,998,068 | -55,816 | 7.42% | 2,510,741,439 |
| 2013-02-28 | 2013-02-26 | 27.712 | 91,053,884 | -327,001 | 7.43% | 2,523,252,128 |
| 2013-02-27 | 2013-02-25 | 28.194 | 91,380,885 | -71,420 | 7.45% | 2,576,354,102 |
| 2013-02-26 | 2013-02-22 | 28.435 | 91,452,305 | -340,497 | 7.46% | 2,600,405,018 |
| 2013-02-25 | 2013-02-21 | 27.169 | 91,792,802 | +397,237 | 7.49% | 2,493,960,149 |
| 2013-02-22 | 2013-02-20 | 27.350 | 91,395,565 | +5,167 | 7.46% | 2,499,685,181 |
| 2013-02-21 | 2013-02-19 | 27.471 | 91,390,398 | -7,097 | 7.46% | 2,510,555,069 |
| 2013-02-20 | 2013-02-18 | 27.772 | 91,397,495 | -65,790 | 7.46% | 2,538,280,182 |
| 2013-02-19 | 2013-02-15 | 27.953 | 91,463,285 | +400,592 | 7.46% | 2,556,637,277 |
| 2013-02-18 | 2013-02-14 | 27.712 | 91,062,693 | -120,762 | 7.43% | 2,523,496,240 |
| 2013-02-15 | 2013-02-08 | 27.712 | 91,183,455 | +11,471 | 7.44% | 2,526,842,753 |
| 2013-02-14 | 2013-02-07 | 27.531 | 91,171,984 | -445,905 | 7.44% | 2,510,047,537 |
| 2013-02-08 | 2013-02-06 | 27.712 | 91,617,889 | -279,482 | 7.47% | 2,538,881,630 |
| 2013-02-07 | 2013-02-05 | 28.495 | 91,897,371 | +36,934 | 7.50% | 2,618,596,414 |
| 2013-02-06 | 2013-02-04 | 28.796 | 91,860,437 | -46,540 | 7.49% | 2,645,213,585 |
| 2013-02-05 | 2013-02-01 | 29.338 | 91,906,977 | +972,494 | 7.50% | 2,696,384,261 |
| 2013-02-04 | 2013-01-31 | 28.073 | 90,934,483 | -2,775,141 | 7.42% | 2,552,812,157 |
| 2013-02-01 | 2013-01-30 | 28.374 | 93,709,624 | +6,671 | 7.64% | 2,658,945,546 |
| 2013-01-31 | 2013-01-29 | 30.362 | 93,702,953 | +42,951 | 7.64% | 2,845,038,547 |
| 2013-01-30 | 2013-01-28 | 30.182 | 93,660,002 | +96,214 | 7.64% | 2,826,807,464 |
| 2013-01-29 | 2013-01-25 | 30.784 | 93,563,788 | -94,844 | 7.63% | 2,880,268,914 |
| 2013-01-28 | 2013-01-24 | 31.567 | 93,658,632 | +78,267 | 7.64% | 2,956,537,813 |
| 2013-01-25 | 2013-01-23 | 32.893 | 93,580,365 | -88,814,857 | 7.63% | 3,078,092,865 |
| 2013-01-24 | 2013-01-22 | 32.652 | 182,395,222 | +64,980 | 14.88% | 5,955,484,309 |
| 2013-01-23 | 2013-01-21 | 32.049 | 182,330,242 | +66,772 | 14.87% | 5,843,521,973 |
| 2013-01-22 | 2013-01-18 | 31.567 | 182,263,470 | +738 | 14.87% | 5,753,541,660 |
| 2013-01-21 | 2013-01-17 | 31.989 | 182,262,732 | -6,456 | 14.87% | 5,830,378,341 |
| 2013-01-18 | 2013-01-16 | 31.025 | 182,269,188 | +78,129 | 14.87% | 5,654,898,688 |
| 2013-01-17 | 2013-01-15 | 30.965 | 182,191,059 | +70,486 | 14.86% | 5,641,499,058 |
| 2013-01-16 | 2013-01-14 | 31.025 | 182,120,573 | +11,166 | 14.86% | 5,650,287,910 |
| 2013-01-15 | 2013-01-11 | 31.085 | 182,109,407 | +303,743 | 14.86% | 5,660,912,246 |
| 2013-01-14 | 2013-01-10 | 30.543 | 181,805,664 | +582,581 | 14.83% | 5,552,898,169 |
| 2013-01-11 | 2013-01-09 | 30.423 | 181,223,083 | -242,404 | 14.78% | 5,513,269,641 |
| 2013-01-10 | 2013-01-08 | 30.483 | 181,465,487 | +198,783 | 14.80% | 5,531,576,159 |
| 2013-01-09 | 2013-01-07 | 31.085 | 181,266,704 | +345,498 | 14.79% | 5,634,716,632 |
| 2013-01-08 | 2013-01-04 | 29.579 | 180,921,206 | +236,816 | 14.76% | 5,351,497,254 |
| 2013-01-07 | 2013-01-03 | 29.639 | 180,684,390 | +74,556 | 14.74% | 5,355,377,349 |
| 2013-01-04 | 2013-01-02 | 29.820 | 180,609,834 | +357,212 | 14.73% | 5,385,808,820 |
| 2013-01-03 | 2012-12-31 | 29.579 | 180,252,622 | +548,341 | 14.70% | 5,331,721,101 |
| 2013-01-02 | 2012-12-27 | 29.941 | 179,704,281 | +385,317 | 14.66% | 5,380,456,849 |
| 2012-12-28 | 2012-12-24 | 30.001 | 179,318,964 | +777,057 | 14.63% | 5,379,722,877 |
| 2012-12-27 | 2012-12-20 | 30.904 | 178,541,907 | +176,080 | 14.56% | 5,517,748,165 |
| 2012-12-21 | 2012-12-19 | 31.206 | 178,365,827 | +115,772 | 14.55% | 5,566,032,685 |
| 2012-12-20 | 2012-12-18 | 30.362 | 178,250,055 | +199,978 | 14.54% | 5,412,084,264 |
| 2012-12-19 | 2012-12-17 | 30.362 | 178,050,077 | +345,963 | 14.52% | 5,406,012,469 |
| 2012-12-18 | 2012-12-14 | 31.206 | 177,704,114 | +42,057 | 14.50% | 5,545,383,460 |
| 2012-12-17 | 2012-12-13 | 31.025 | 177,662,057 | +22,067 | 14.49% | 5,511,962,522 |
| 2012-12-14 | 2012-12-12 | 30.904 | 177,639,990 | -39,830 | 14.49% | 5,489,874,872 |
| 2012-12-13 | 2012-12-11 | 30.664 | 177,679,820 | -318,284 | 14.49% | 5,448,290,159 |
| 2012-12-12 | 2012-12-10 | 29.760 | 177,998,104 | +82,579 | 14.52% | 5,297,203,606 |
| 2012-12-11 | 2012-12-07 | 29.579 | 177,915,525 | -136,604 | 14.51% | 5,262,591,736 |
| 2012-12-10 | 2012-12-06 | 29.459 | 178,052,129 | +33,614 | 14.52% | 5,245,179,690 |
| 2012-12-07 | 2012-12-05 | 29.278 | 178,018,515 | +360,126 | 14.52% | 5,212,016,524 |
| 2012-12-06 | 2012-12-04 | 28.194 | 177,658,389 | +201,621 | 14.49% | 5,008,825,635 |
| 2012-12-05 | 2012-12-03 | 28.374 | 177,456,768 | +221,562 | 14.48% | 5,035,212,636 |
| 2012-12-04 | 2012-11-30 | 28.615 | 177,235,206 | +325,371 | 14.46% | 5,071,634,468 |
| 2012-12-03 | 2012-11-29 | 29.157 | 176,909,835 | +629,882 | 14.43% | 5,158,241,603 |
| 2012-11-30 | 2012-11-28 | 29.338 | 176,279,953 | +70,203 | 14.38% | 5,171,734,578 |
| 2012-11-29 | 2012-11-27 | 30.844 | 176,209,750 | +738,605 | 14.37% | 5,435,058,673 |
| 2012-11-28 | 2012-11-26 | 29.218 | 175,471,145 | -41,149 | 14.31% | 5,126,863,909 |
| 2012-11-27 | 2012-11-23 | 29.097 | 175,512,294 | -13,612 | 14.32% | 5,106,919,523 |
| 2012-11-26 | 2012-11-22 | 29.218 | 175,525,906 | +86,921 | 14.32% | 5,128,463,899 |
| 2012-11-23 | 2012-11-21 | 29.037 | 175,438,985 | -74,573 | 14.31% | 5,094,217,519 |
| 2012-11-22 | 2012-11-20 | 28.916 | 175,513,558 | +1,896,496 | 14.32% | 5,075,236,077 |
| 2012-11-21 | 2012-11-19 | 28.495 | 173,617,062 | +793,457 | 14.16% | 4,947,181,959 |
| 2012-11-20 | 2012-11-16 | 28.435 | 172,823,605 | +56,438 | 14.10% | 4,914,161,209 |
| 2012-11-19 | 2012-11-15 | 28.495 | 172,767,167 | -12,034 | 14.09% | 4,922,964,379 |
| 2012-11-16 | 2012-11-14 | 28.555 | 172,779,201 | -154,400 | 14.09% | 4,933,715,969 |
| 2012-11-15 | 2012-11-13 | 28.194 | 172,933,601 | -181,131 | 14.11% | 4,875,616,956 |
| 2012-11-14 | 2012-11-12 | 28.194 | 173,114,732 | -412,734 | 14.12% | 4,880,723,687 |
| 2012-11-13 | 2012-11-09 | 28.615 | 173,527,466 | +701,684 | 14.16% | 4,965,536,462 |
| 2012-11-12 | 2012-11-08 | 28.374 | 172,825,782 | +192,400 | 14.10% | 4,903,811,622 |
| 2012-11-09 | 2012-11-07 | 28.615 | 172,633,382 | +86,309 | 14.08% | 4,939,952,001 |
| 2012-11-08 | 2012-11-06 | 29.097 | 172,547,073 | +434,567 | 14.08% | 5,020,639,841 |
| 2012-11-07 | 2012-11-05 | 28.977 | 172,112,506 | +69,635 | 14.04% | 4,987,258,110 |
| 2012-11-06 | 2012-11-02 | 29.157 | 172,042,871 | +311,035 | 14.03% | 5,016,333,290 |
| 2012-11-05 | 2012-11-01 | 29.278 | 171,731,836 | -72,090 | 14.01% | 5,027,955,474 |
| 2012-11-02 | 2012-10-31 | 29.097 | 171,803,926 | +22,702 | 14.02% | 4,999,016,330 |
| 2012-11-01 | 2012-10-30 | 28.916 | 171,781,224 | -23,207 | 14.01% | 4,967,310,077 |
| 2012-10-31 | 2012-10-29 | 29.519 | 171,804,431 | +75,682 | 14.02% | 5,071,480,749 |
| 2012-10-30 | 2012-10-26 | 28.435 | 171,728,749 | +1,236,322 | 14.01% | 4,883,029,473 |
| 2012-10-29 | 2012-10-25 | 28.555 | 170,492,427 | +1,049,007 | 13.91% | 4,868,417,059 |
| 2012-10-26 | 2012-10-24 | 28.194 | 169,443,420 | +398,035 | 13.82% | 4,777,216,266 |
| 2012-10-25 | 2012-10-22 | 27.109 | 169,045,385 | -222,831 | 13.79% | 4,582,686,765 |
| 2012-10-24 | 2012-10-19 | 27.531 | 169,268,216 | +1,002,334 | 13.81% | 4,660,107,743 |
| 2012-10-22 | 2012-10-18 | 27.531 | 168,265,882 | +498,267 | 13.73% | 4,632,512,578 |
| 2012-10-19 | 2012-10-17 | 27.109 | 167,767,615 | +108,812 | 13.69% | 4,548,047,430 |
| 2012-10-18 | 2012-10-16 | 26.266 | 167,658,803 | +465,304 | 13.68% | 4,403,694,586 |
| 2012-10-17 | 2012-10-15 | 26.567 | 167,193,499 | +583,452 | 13.64% | 4,441,833,927 |
| 2012-10-16 | 2012-10-12 | 26.507 | 166,610,047 | +936,710 | 13.59% | 4,416,296,306 |
| 2012-10-15 | 2012-10-11 | 25.181 | 165,673,337 | +102,709 | 13.52% | 4,171,893,781 |
| 2012-10-12 | 2012-10-10 | 25.302 | 165,570,628 | +56,024 | 13.51% | 4,189,256,259 |
| 2012-10-11 | 2012-10-09 | 25.603 | 165,514,604 | -1,066,807 | 13.50% | 4,237,693,967 |
| 2012-10-10 | 2012-10-08 | 25.302 | 166,581,411 | +1,384,956 | 13.59% | 4,214,831,019 |
| 2012-10-09 | 2012-10-05 | 25.302 | 165,196,455 | +43,719 | 13.48% | 4,179,788,961 |
| 2012-10-08 | 2012-10-04 | 25.660 | 165,152,736 | -89,014 | 13.47% | 4,237,814,841 |
| 2012-10-05 | 2012-10-03 | 25.538 | 165,241,750 | +563,567 | 13.48% | 4,219,955,950 |
| 2012-10-04 | 2012-09-28 | 24.990 | 164,678,183 | -317,871 | 13.59% | 4,115,229,234 |
| 2012-10-03 | 2012-09-27 | 24.441 | 164,996,054 | -495,429 | 13.62% | 4,032,664,010 |
| 2012-09-28 | 2012-09-26 | 24.441 | 165,491,483 | -2,556 | 13.66% | 4,044,772,777 |
| 2012-09-27 | 2012-09-25 | 24.929 | 165,494,039 | -93,304 | 13.66% | 4,125,530,216 |
| 2012-09-26 | 2012-09-24 | 24.929 | 165,587,343 | +906,692 | 13.67% | 4,127,856,151 |
| 2012-09-25 | 2012-09-21 | 24.234 | 164,680,651 | +705,045 | 13.59% | 3,990,828,452 |
| 2012-09-24 | 2012-09-20 | 24.380 | 163,975,606 | -42,658 | 13.53% | 3,997,728,947 |
| 2012-09-21 | 2012-09-19 | 24.746 | 164,018,264 | -143,345 | 13.54% | 4,058,750,484 |
| 2012-09-20 | 2012-09-18 | 24.380 | 164,161,609 | -67,932 | 13.55% | 4,002,263,704 |
| 2012-09-19 | 2012-09-17 | 24.990 | 164,229,541 | -23,174 | 13.55% | 4,104,017,885 |
| 2012-09-18 | 2012-09-14 | 25.111 | 164,252,715 | +45,500 | 13.56% | 4,124,619,416 |
| 2012-09-17 | 2012-09-13 | 25.538 | 164,207,215 | -179,695 | 13.55% | 4,193,535,919 |
| 2012-09-14 | 2012-09-12 | 24.868 | 164,386,910 | +77,247 | 13.57% | 4,087,911,678 |
| 2012-09-13 | 2012-09-11 | 24.502 | 164,309,663 | -51,319 | 13.56% | 4,025,902,630 |
| 2012-09-12 | 2012-09-10 | 24.502 | 164,360,982 | +71,575 | 13.57% | 4,027,160,044 |
| 2012-09-11 | 2012-09-07 | 24.685 | 164,289,407 | +75,964 | 13.56% | 4,055,446,665 |
| 2012-09-10 | 2012-09-06 | 24.258 | 164,213,443 | +56,366 | 13.55% | 3,983,509,781 |
| 2012-09-07 | 2012-09-05 | 24.380 | 164,157,077 | +22,226 | 13.55% | 4,002,153,214 |
| 2012-09-06 | 2012-09-04 | 24.356 | 164,134,851 | -12,321 | 13.55% | 3,997,609,732 |
| 2012-09-05 | 2012-09-03 | 24.209 | 164,147,172 | -52,461 | 13.55% | 3,973,898,347 |
| 2012-09-04 | 2012-08-31 | 24.136 | 164,199,633 | +275,635 | 13.55% | 3,963,158,823 |
| 2012-09-03 | 2012-08-30 | 23.868 | 163,923,998 | +528,403 | 13.53% | 3,912,544,857 |
| 2012-08-31 | 2012-08-29 | 23.990 | 163,395,595 | +1,127,850 | 13.49% | 3,919,850,853 |
| 2012-08-30 | 2012-08-28 | 23.015 | 162,267,745 | +17,723 | 13.39% | 3,734,550,147 |
| 2012-08-29 | 2012-08-27 | 23.039 | 162,250,022 | +336,792 | 13.39% | 3,738,097,916 |
| 2012-08-28 | 2012-08-24 | 22.576 | 161,913,230 | -1,714,243 | 13.36% | 3,655,337,009 |
| 2012-08-27 | 2012-08-23 | 22.844 | 163,627,473 | +103,257 | 13.50% | 3,737,919,244 |
| 2012-08-24 | 2012-08-22 | 22.990 | 163,524,216 | +96,636 | 13.50% | 3,759,480,778 |
| 2012-08-23 | 2012-08-21 | 23.088 | 163,427,580 | +353,717 | 13.49% | 3,773,196,553 |
| 2012-08-22 | 2012-08-20 | 23.039 | 163,073,863 | +37,941 | 13.46% | 3,757,078,488 |
| 2012-08-21 | 2012-08-17 | 22.966 | 163,035,922 | +50,182 | 13.46% | 3,744,279,903 |
| 2012-08-20 | 2012-08-16 | 23.283 | 162,985,740 | +54,065 | 13.45% | 3,794,784,172 |
| 2012-08-17 | 2012-08-15 | 22.893 | 162,931,675 | +100,451 | 13.45% | 3,729,968,934 |
| 2012-08-16 | 2012-08-14 | 23.039 | 162,831,224 | +211,925 | 13.44% | 3,751,488,299 |
| 2012-08-15 | 2012-08-13 | 23.283 | 162,619,299 | +163,535 | 13.42% | 3,786,252,355 |
| 2012-08-14 | 2012-08-10 | 23.283 | 162,455,764 | +236,669 | 13.41% | 3,782,444,782 |
| 2012-08-13 | 2012-08-09 | 23.673 | 162,219,095 | +1,044,503 | 13.39% | 3,840,212,919 |
| 2012-08-10 | 2012-08-08 | 23.307 | 161,174,592 | +209,549 | 13.30% | 3,756,544,795 |
| 2012-08-09 | 2012-08-07 | 23.429 | 160,965,043 | +3,058,241 | 13.29% | 3,771,282,430 |
| 2012-08-08 | 2012-08-06 | 23.673 | 157,906,802 | +260,254 | 13.03% | 3,738,127,999 |
| 2012-08-07 | 2012-08-03 | 23.380 | 157,646,548 | +91,141 | 13.01% | 3,685,845,890 |
| 2012-08-06 | 2012-08-02 | 24.258 | 157,555,407 | -77,113 | 13.00% | 3,821,998,329 |
| 2012-08-03 | 2012-08-01 | 24.624 | 157,632,520 | +1,067,485 | 13.01% | 3,881,515,212 |
| 2012-08-02 | 2012-07-31 | 24.685 | 156,565,035 | -4,989,575 | 12.92% | 3,864,772,298 |
| 2012-08-01 | 2012-07-30 | 24.380 | 161,554,610 | -666,186 | 13.33% | 3,938,705,010 |
| 2012-07-31 | 2012-07-27 | 25.416 | 162,220,796 | +200,656 | 13.39% | 4,123,031,872 |
| 2012-07-30 | 2012-07-26 | 24.380 | 162,020,140 | -51,518 | 13.37% | 3,950,054,642 |
| 2012-07-27 | 2012-07-25 | 24.136 | 162,071,658 | -481,261 | 13.38% | 3,911,797,545 |
| 2012-07-26 | 2012-07-24 | 24.746 | 162,552,919 | +404,821 | 13.42% | 4,022,489,463 |
| 2012-07-25 | 2012-07-23 | 24.380 | 162,148,098 | -242,001 | 13.38% | 3,953,174,261 |
| 2012-07-24 | 2012-07-20 | 24.685 | 162,390,099 | -77,523 | 13.40% | 4,008,562,679 |
| 2012-07-23 | 2012-07-19 | 24.624 | 162,467,622 | -4,799 | 13.41% | 4,000,573,906 |
| 2012-07-20 | 2012-07-18 | 24.039 | 162,472,421 | -93,478 | 13.41% | 3,905,626,125 |
| 2012-07-19 | 2012-07-17 | 24.380 | 162,565,899 | -76,773 | 13.42% | 3,963,360,258 |
| 2012-07-18 | 2012-07-16 | 24.685 | 162,642,672 | +385,287 | 13.42% | 4,014,797,386 |
| 2012-07-17 | 2012-07-13 | 23.429 | 162,257,385 | -216,923 | 13.39% | 3,801,560,972 |
| 2012-07-16 | 2012-07-12 | 24.685 | 162,474,308 | -101,316 | 13.41% | 4,010,641,359 |
| 2012-07-13 | 2012-07-11 | 24.990 | 162,575,624 | +52,715 | 13.42% | 4,062,687,288 |
| 2012-07-12 | 2012-07-10 | 25.599 | 162,522,909 | +362,040 | 13.41% | 4,160,427,769 |
| 2012-07-11 | 2012-07-09 | 25.599 | 162,160,869 | +61,111 | 13.38% | 4,151,159,899 |
| 2012-07-10 | 2012-07-06 | 25.477 | 162,099,758 | +36,640 | 13.38% | 4,129,835,538 |
| 2012-07-09 | 2012-07-05 | 25.172 | 162,063,118 | -20,127 | 13.38% | 4,079,513,276 |
| 2012-07-06 | 2012-07-04 | 25.782 | 162,083,245 | +352,543 | 13.38% | 4,178,809,749 |
| 2012-07-05 | 2012-07-03 | 26.087 | 161,730,702 | +817,842 | 13.35% | 4,219,008,006 |
| 2012-07-04 | 2012-06-29 | 26.026 | 160,912,860 | +317,156 | 13.28% | 4,187,865,622 |
| 2012-07-03 | 2012-06-28 | 25.904 | 160,595,704 | +401,145 | 13.25% | 4,160,034,789 |
| 2012-06-29 | 2012-06-27 | 25.721 | 160,194,559 | +564,414 | 13.22% | 4,120,352,018 |
| 2012-06-28 | 2012-06-26 | 24.868 | 159,630,145 | +217,597 | 13.17% | 3,969,622,240 |
| 2012-06-27 | 2012-06-25 | 25.538 | 159,412,548 | +466,159 | 13.16% | 4,071,089,361 |
| 2012-06-26 | 2012-06-22 | 25.416 | 158,946,389 | -302,514 | 13.12% | 4,039,808,976 |
| 2012-06-25 | 2012-06-21 | 24.990 | 159,248,903 | +8,860 | 13.14% | 3,979,554,117 |
| 2012-06-22 | 2012-06-20 | 25.172 | 159,240,043 | +419,977 | 13.14% | 4,008,449,779 |
| 2012-06-21 | 2012-06-19 | 24.209 | 158,820,066 | +259,844 | 13.11% | 3,844,932,509 |
| 2012-06-20 | 2012-06-18 | 23.527 | 158,560,222 | +87,572 | 13.09% | 3,730,402,202 |
| 2012-06-19 | 2012-06-15 | 23.259 | 158,472,650 | +194,556 | 13.08% | 3,685,842,685 |
| 2012-06-18 | 2012-06-14 | 23.185 | 158,278,094 | -1,666,179 | 13.06% | 3,669,741,126 |
| 2012-06-15 | 2012-06-13 | 23.380 | 159,944,273 | +74,856 | 13.20% | 3,739,567,714 |
| 2012-06-14 | 2012-06-12 | 23.478 | 159,869,417 | -44,093 | 13.19% | 3,753,408,028 |
| 2012-06-13 | 2012-06-11 | 23.185 | 159,913,510 | +245,119 | 13.20% | 3,707,658,902 |
| 2012-06-12 | 2012-06-08 | 22.722 | 159,668,391 | +131,665 | 13.18% | 3,628,014,060 |
| 2012-06-11 | 2012-06-07 | 22.576 | 159,536,726 | +30,013 | 13.17% | 3,601,685,290 |
| 2012-06-08 | 2012-06-06 | 22.673 | 159,506,713 | +85,110 | 13.16% | 3,616,562,829 |
| 2012-06-07 | 2012-06-05 | 22.722 | 159,421,603 | -128,301 | 13.16% | 3,622,406,498 |
| 2012-06-06 | 2012-06-04 | 22.673 | 159,549,904 | +234,659 | 13.17% | 3,617,542,116 |
| 2012-06-05 | 2012-06-01 | 22.917 | 159,315,245 | +368,197 | 13.15% | 3,651,062,687 |
| 2012-06-04 | 2012-05-31 | 23.088 | 158,947,048 | +251,743 | 13.12% | 3,669,750,563 |
| 2012-06-01 | 2012-05-30 | 23.649 | 158,695,305 | +322,189 | 13.10% | 3,752,925,237 |
| 2012-05-31 | 2012-05-29 | 24.014 | 158,373,116 | -87,351 | 13.07% | 3,803,223,013 |
| 2012-05-30 | 2012-05-28 | 23.722 | 158,460,467 | +30,250 | 13.08% | 3,758,961,451 |
| 2012-05-29 | 2012-05-25 | 23.746 | 158,430,217 | +253,076 | 13.08% | 3,762,106,400 |
| 2012-05-28 | 2012-05-24 | 23.917 | 158,177,141 | +147,983 | 13.06% | 3,783,091,357 |
| 2012-05-25 | 2012-05-23 | 23.356 | 158,029,158 | -376,456 | 13.04% | 3,690,938,726 |
| 2012-05-24 | 2012-05-22 | 23.649 | 158,405,614 | +21,971 | 13.07% | 3,746,074,444 |
| 2012-05-23 | 2012-05-21 | 23.088 | 158,383,643 | +73,831 | 13.07% | 3,656,742,735 |
| 2012-05-22 | 2012-05-18 | 22.795 | 158,309,812 | -624,830 | 13.07% | 3,608,722,972 |
| 2012-05-21 | 2012-05-17 | 23.161 | 158,934,642 | +171,680 | 13.12% | 3,681,088,625 |
| 2012-05-18 | 2012-05-16 | 23.307 | 158,762,962 | -113,355 | 13.10% | 3,700,336,208 |
| 2012-05-17 | 2012-05-15 | 23.649 | 158,876,317 | +110,337 | 13.11% | 3,757,205,922 |
| 2012-05-16 | 2012-05-14 | 23.332 | 158,765,980 | +55,296 | 13.10% | 3,704,277,268 |
| 2012-05-15 | 2012-05-11 | 23.356 | 158,710,684 | -46,420 | 13.10% | 3,706,856,489 |
| 2012-05-14 | 2012-05-10 | 23.283 | 158,757,104 | +204,266 | 13.10% | 3,696,329,172 |
| 2012-05-11 | 2012-05-09 | 23.185 | 158,552,838 | +272,860 | 13.09% | 3,676,111,176 |
| 2012-05-10 | 2012-05-08 | 23.649 | 158,279,978 | +296,820 | 13.06% | 3,743,103,326 |
| 2012-05-09 | 2012-05-07 | 23.380 | 157,983,158 | +15,997 | 13.04% | 3,693,715,980 |
| 2012-05-08 | 2012-05-04 | 23.819 | 157,967,161 | +280,916 | 13.04% | 3,762,664,336 |
| 2012-05-07 | 2012-05-03 | 23.722 | 157,686,245 | -522,325 | 13.01% | 3,740,595,542 |
| 2012-05-04 | 2012-05-02 | 24.356 | 158,208,570 | -307,843 | 13.06% | 3,853,271,351 |
| 2012-05-03 | 2012-04-30 | 25.233 | 158,516,413 | +471,639 | 13.08% | 3,999,895,878 |
| 2012-05-02 | 2012-04-27 | 25.355 | 158,044,774 | -462,747 | 13.04% | 4,007,260,535 |
| 2012-04-30 | 2012-04-26 | 24.380 | 158,507,521 | +321,835 | 13.08% | 3,864,416,912 |
| 2012-04-27 | 2012-04-25 | 24.356 | 158,185,686 | -113,187 | 13.06% | 3,852,713,997 |
| 2012-04-26 | 2012-04-24 | 24.136 | 158,298,873 | +301,619 | 13.07% | 3,820,736,768 |
| 2012-04-25 | 2012-04-23 | 24.868 | 157,997,254 | -132,311 | 13.04% | 3,929,016,123 |
| 2012-04-24 | 2012-04-20 | 24.563 | 158,129,565 | +16,943 | 13.05% | 3,884,116,354 |
| 2012-04-23 | 2012-04-19 | 23.624 | 158,112,622 | +128,851 | 13.05% | 3,735,290,798 |
| 2012-04-20 | 2012-04-18 | 23.478 | 157,983,771 | +377,099 | 13.04% | 3,709,136,904 |
| 2012-04-19 | 2012-04-17 | 23.283 | 157,606,672 | +42,597 | 13.01% | 3,669,543,754 |
| 2012-04-18 | 2012-04-16 | 23.259 | 157,564,075 | +101,131 | 13.00% | 3,664,710,556 |
| 2012-04-17 | 2012-04-13 | 23.551 | 157,462,944 | +46,180 | 13.00% | 3,708,425,798 |
| 2012-04-16 | 2012-04-12 | 23.137 | 157,416,764 | +53,559 | 12.99% | 3,642,095,196 |
| 2012-04-13 | 2012-04-11 | 23.137 | 157,363,205 | +120,117 | 12.99% | 3,640,856,021 |
| 2012-04-12 | 2012-04-10 | 23.088 | 157,243,088 | +43,684 | 12.98% | 3,630,409,737 |
| 2012-04-11 | 2012-04-05 | 23.722 | 157,199,404 | +214,446 | 12.97% | 3,729,046,815 |
| 2012-04-10 | 2012-04-03 | 23.771 | 156,984,958 | +229,372 | 12.96% | 3,731,614,372 |
| 2012-04-05 | 2012-04-02 | 23.405 | 156,755,586 | -265,209 | 12.94% | 3,668,836,509 |
| 2012-04-03 | 2012-03-30 | 22.405 | 157,020,795 | -114,233 | 12.96% | 3,518,088,688 |
| 2012-04-02 | 2012-03-29 | 22.356 | 157,135,028 | -121,809 | 12.97% | 3,512,986,195 |
| 2012-03-30 | 2012-03-28 | 22.625 | 157,256,837 | +233,593 | 12.98% | 3,557,882,593 |
| 2012-03-29 | 2012-03-27 | 22.649 | 157,023,244 | +149,652 | 12.96% | 3,556,425,861 |
| 2012-03-28 | 2012-03-26 | 22.625 | 156,873,592 | -55,373 | 12.95% | 3,549,211,805 |
| 2012-03-27 | 2012-03-23 | 22.308 | 156,928,965 | -109,481 | 12.95% | 3,500,727,488 |
| 2012-03-26 | 2012-03-22 | 22.552 | 157,038,446 | +99 | 12.96% | 3,541,455,768 |
| 2012-03-23 | 2012-03-21 | 22.942 | 157,038,347 | +309,457 | 12.96% | 3,602,711,110 |
| 2012-03-22 | 2012-03-20 | 22.747 | 156,728,890 | +714,315 | 12.94% | 3,565,043,240 |
| 2012-03-21 | 2012-03-19 | 22.917 | 156,014,575 | +136,177 | 12.88% | 3,575,420,503 |
| 2012-03-20 | 2012-03-16 | 22.747 | 155,878,398 | -2,593,091 | 12.87% | 3,545,697,472 |
| 2012-03-19 | 2012-03-15 | 22.917 | 158,471,489 | -8,192,100 | 13.08% | 3,631,726,144 |
| 2012-03-16 | 2012-03-14 | 23.234 | 166,663,589 | +2,122,597 | 13.76% | 3,872,288,717 |
| 2012-03-15 | 2012-03-13 | 22.942 | 164,540,992 | -2,105,575 | 13.58% | 3,774,833,799 |
| 2012-03-14 | 2012-03-12 | 22.600 | 166,646,567 | -1,413,221 | 13.75% | 3,766,259,202 |
| 2012-03-13 | 2012-03-09 | 22.990 | 168,059,788 | -1,387,276 | 13.87% | 3,863,755,216 |
| 2012-03-12 | 2012-03-08 | 22.942 | 169,447,064 | +1,107,679 | 13.99% | 3,887,386,945 |
| 2012-03-09 | 2012-03-07 | 22.552 | 168,339,385 | +1,258,073 | 13.89% | 3,796,309,128 |
| 2012-03-08 | 2012-03-06 | 22.430 | 167,081,312 | -6,940,489 | 13.79% | 3,747,570,438 |
| 2012-03-07 | 2012-03-05 | 23.185 | 174,021,801 | +121,829 | 14.36% | 4,034,765,291 |
| 2012-03-06 | 2012-03-02 | 22.698 | 173,899,972 | -1,700,778 | 14.35% | 3,947,146,932 |
| 2012-03-05 | 2012-03-01 | 22.064 | 175,600,750 | -4,165,624 | 14.49% | 3,874,440,947 |
| 2012-03-02 | 2012-02-29 | 22.356 | 179,766,374 | -577,971 | 14.84% | 4,018,943,441 |
| 2012-03-01 | 2012-02-28 | 22.405 | 180,344,345 | -93,950 | 14.88% | 4,040,658,437 |
| 2012-02-29 | 2012-02-27 | 21.601 | 180,438,295 | -70,005 | 14.89% | 3,897,593,450 |
| 2012-02-28 | 2012-02-24 | 22.113 | 180,508,300 | +224,539 | 14.90% | 3,991,522,332 |
| 2012-02-27 | 2012-02-23 | 22.259 | 180,283,761 | +392,493 | 14.88% | 4,012,929,105 |
| 2012-02-24 | 2012-02-22 | 22.332 | 179,891,268 | -162,234 | 14.85% | 4,017,349,879 |
| 2012-02-23 | 2012-02-21 | 21.454 | 180,053,502 | -56,992 | 14.86% | 3,862,943,402 |
| 2012-02-22 | 2012-02-20 | 21.747 | 180,110,494 | +285,735 | 14.87% | 3,916,859,307 |
| 2012-02-21 | 2012-02-17 | 21.893 | 179,824,759 | -263,644 | 14.84% | 3,936,950,223 |
| 2012-02-20 | 2012-02-16 | 21.820 | 180,088,403 | -231,561 | 14.86% | 3,929,550,572 |
| 2012-02-17 | 2012-02-15 | 21.698 | 180,319,964 | -497,970 | 14.88% | 3,912,622,237 |
| 2012-02-16 | 2012-02-14 | 21.601 | 180,817,934 | -56,973 | 14.92% | 3,905,793,918 |
| 2012-02-15 | 2012-02-13 | 22.137 | 180,874,907 | +42,248 | 14.93% | 4,004,038,729 |
| 2012-02-14 | 2012-02-10 | 22.308 | 180,832,659 | +1,026,078 | 14.92% | 4,033,964,413 |
| 2012-02-13 | 2012-02-09 | 21.820 | 179,806,581 | -953,821 | 14.84% | 3,923,401,182 |
| 2012-02-10 | 2012-02-08 | 21.942 | 180,760,402 | -575,605 | 14.92% | 3,966,248,384 |
| 2012-02-09 | 2012-02-07 | 21.820 | 181,336,007 | -175,414 | 14.97% | 3,956,773,441 |
| 2012-02-08 | 2012-02-06 | 21.649 | 181,511,421 | -40,895 | 14.98% | 3,929,624,228 |
| 2012-02-07 | 2012-02-03 | 20.772 | 181,552,316 | -1,147,769 | 14.98% | 3,771,164,600 |
| 2012-02-06 | 2012-02-02 | 21.040 | 182,700,085 | -1,250,097 | 15.08% | 3,844,002,357 |
| 2012-02-03 | 2012-02-01 | 21.284 | 183,950,182 | +25,926 | 15.18% | 3,915,151,443 |
| 2012-02-02 | 2012-01-31 | 20.772 | 183,924,256 | -453,153 | 15.18% | 3,820,434,013 |
| 2012-02-01 | 2012-01-30 | 19.480 | 184,377,409 | +1,090,938 | 15.22% | 3,591,605,163 |
| 2012-01-31 | 2012-01-27 | 19.528 | 183,286,471 | +1,123,953 | 15.13% | 3,579,291,142 |
| 2012-01-30 | 2012-01-26 | 19.723 | 182,162,518 | -346,188 | 15.03% | 3,592,871,151 |
| 2012-01-27 | 2012-01-20 | 19.553 | 182,508,706 | +450,779 | 15.06% | 3,568,552,204 |
| 2012-01-26 | 2012-01-19 | 19.845 | 182,057,927 | +162,816 | 15.03% | 3,613,001,139 |
| 2012-01-20 | 2012-01-18 | 19.553 | 181,895,111 | +205,987 | 15.01% | 3,556,554,718 |
| 2012-01-19 | 2012-01-17 | 19.358 | 181,689,124 | +182,526 | 15.00% | 3,517,090,420 |
| 2012-01-18 | 2012-01-16 | 18.626 | 181,506,598 | -196,472 | 14.98% | 3,380,803,082 |
| 2012-01-17 | 2012-01-13 | 18.578 | 181,703,070 | -253,417 | 15.00% | 3,375,602,786 |
| 2012-01-16 | 2012-01-12 | 18.407 | 181,956,487 | +8,904,077 | 15.02% | 3,349,257,937 |
| 2012-01-13 | 2012-01-11 | 18.431 | 173,052,410 | -176,784 | 14.28% | 3,189,580,353 |
| 2012-01-12 | 2012-01-10 | 18.626 | 173,229,194 | -704,771 | 14.30% | 3,226,625,365 |
| 2012-01-11 | 2012-01-09 | 18.163 | 173,933,965 | -37,038 | 14.36% | 3,159,182,902 |
| 2012-01-10 | 2012-01-06 | 18.383 | 173,971,003 | -382,282 | 14.36% | 3,198,028,380 |
| 2012-01-09 | 2012-01-05 | 18.431 | 174,353,285 | -32,322 | 14.39% | 3,213,557,167 |
| 2012-01-06 | 2012-01-04 | 18.139 | 174,385,607 | +68,416 | 14.39% | 3,163,134,603 |
| 2012-01-05 | 2012-01-03 | 18.821 | 174,317,191 | -99,467 | 14.39% | 3,280,889,620 |
| 2012-01-04 | 2011-12-30 | 19.016 | 174,416,658 | -220,497 | 14.40% | 3,316,779,982 |
| 2012-01-03 | 2011-12-29 | 17.895 | 174,637,155 | -174,118 | 14.41% | 3,125,120,788 |
| 2011-12-30 | 2011-12-28 | 17.578 | 174,811,273 | -4,840 | 14.43% | 3,072,831,883 |
| 2011-12-29 | 2011-12-23 | 17.895 | 174,816,113 | -8,134 | 14.43% | 3,128,323,231 |
| 2011-12-28 | 2011-12-22 | 17.676 | 174,824,247 | +1,100,040 | 14.43% | 3,090,108,816 |
| 2011-12-23 | 2011-12-21 | 17.676 | 173,724,207 | +273,750 | 14.34% | 3,070,665,042 |
| 2011-12-22 | 2011-12-20 | 17.797 | 173,450,457 | +253,464 | 14.32% | 3,086,969,999 |
| 2011-12-21 | 2011-12-19 | 18.041 | 173,196,993 | +169,629 | 14.29% | 3,124,684,460 |
| 2011-12-20 | 2011-12-16 | 17.627 | 173,027,364 | +224,871 | 14.28% | 3,049,911,160 |
| 2011-12-19 | 2011-12-15 | 17.700 | 172,802,493 | +3,045,811 | 14.26% | 3,058,586,199 |
| 2011-12-16 | 2011-12-14 | 18.041 | 169,756,682 | +714,807 | 14.01% | 3,062,617,065 |
| 2011-12-15 | 2011-12-13 | 18.236 | 169,041,875 | +46,604 | 13.95% | 3,082,691,034 |
| 2011-12-14 | 2011-12-12 | 18.285 | 168,995,271 | +265,506 | 13.95% | 3,090,081,369 |
| 2011-12-13 | 2011-12-09 | 18.553 | 168,729,765 | +80,849 | 13.93% | 3,130,476,577 |
| 2011-12-12 | 2011-12-08 | 18.651 | 168,648,916 | +294,708 | 13.92% | 3,145,423,227 |
| 2011-12-09 | 2011-12-07 | 18.651 | 168,354,208 | +134,536 | 13.89% | 3,139,926,711 |
| 2011-12-08 | 2011-12-06 | 18.553 | 168,219,672 | +701,542 | 13.88% | 3,121,012,721 |
| 2011-12-07 | 2011-12-05 | 18.407 | 167,518,130 | -740,875 | 13.83% | 3,083,492,300 |
| 2011-12-06 | 2011-12-02 | 18.504 | 168,259,005 | +1,391,877 | 13.89% | 3,113,538,157 |
| 2011-12-05 | 2011-12-01 | 17.212 | 166,867,128 | +1,752,198 | 13.77% | 2,872,166,368 |
| 2011-12-02 | 2011-11-30 | 16.822 | 165,114,930 | +1,461,032 | 13.63% | 2,777,598,927 |
| 2011-12-01 | 2011-11-29 | 17.724 | 163,653,898 | +94,726 | 13.51% | 2,900,646,903 |
| 2011-11-30 | 2011-11-28 | 18.797 | 163,559,172 | +519,038 | 13.50% | 3,074,421,309 |
| 2011-11-29 | 2011-11-25 | 18.066 | 163,040,134 | +77,128 | 13.46% | 2,945,417,290 |
| 2011-11-28 | 2011-11-24 | 18.285 | 162,963,006 | +206,726 | 13.45% | 2,979,781,302 |
| 2011-11-25 | 2011-11-23 | 18.626 | 162,756,280 | +662,868 | 13.43% | 3,031,553,338 |
| 2011-11-24 | 2011-11-22 | 19.723 | 162,093,412 | +111,936 | 13.38% | 3,197,039,381 |
| 2011-11-23 | 2011-11-21 | 20.016 | 161,981,476 | +237,487 | 13.37% | 3,242,220,962 |
| 2011-11-22 | 2011-11-18 | 20.235 | 161,743,989 | +374,692 | 13.35% | 3,272,957,322 |
| 2011-11-21 | 2011-11-17 | 20.577 | 161,369,297 | +17,049 | 13.32% | 3,320,453,891 |
| 2011-11-18 | 2011-11-16 | 19.845 | 161,352,248 | -282,162 | 13.32% | 3,202,089,936 |
| 2011-11-17 | 2011-11-15 | 20.357 | 161,634,410 | +764,355 | 13.34% | 3,290,443,197 |
| 2011-11-16 | 2011-11-14 | 20.552 | 160,870,055 | +257,137 | 13.28% | 3,306,259,103 |
| 2011-11-15 | 2011-11-11 | 19.894 | 160,612,918 | +239,799 | 13.26% | 3,195,249,175 |
| 2011-11-14 | 2011-11-10 | 19.699 | 160,373,119 | -117,104 | 13.24% | 3,159,199,388 |
| 2011-11-11 | 2011-11-09 | 20.260 | 160,490,223 | -239,131 | 13.25% | 3,251,499,597 |
| 2011-11-10 | 2011-11-08 | 20.772 | 160,729,354 | -174,528 | 13.27% | 3,338,634,633 |
| 2011-11-09 | 2011-11-07 | 21.454 | 160,903,882 | -118,217 | 13.28% | 3,452,099,417 |
| 2011-11-08 | 2011-11-04 | 21.796 | 161,022,099 | -687,871 | 13.29% | 3,509,595,808 |
| 2011-11-07 | 2011-11-03 | 20.625 | 161,709,970 | -193,290 | 13.35% | 3,335,348,816 |
| 2011-11-04 | 2011-11-02 | 20.674 | 161,903,260 | -95,638 | 13.36% | 3,347,229,929 |
| 2011-11-03 | 2011-11-01 | 20.796 | 161,998,898 | -53,445 | 13.37% | 3,368,954,857 |
| 2011-11-02 | 2011-10-31 | 21.137 | 162,052,343 | +78,507 | 13.37% | 3,425,378,065 |
| 2011-11-01 | 2011-10-28 | 21.942 | 161,973,836 | +1,474,321 | 13.37% | 3,554,033,174 |
| 2011-10-31 | 2011-10-27 | 20.918 | 160,499,515 | +7,328 | 13.25% | 3,357,338,359 |
| 2011-10-28 | 2011-10-26 | 20.114 | 160,492,187 | +3,358 | 13.25% | 3,228,062,569 |
| 2011-10-27 | 2011-10-25 | 19.650 | 160,488,829 | +187,039 | 13.25% | 3,153,653,324 |
| 2011-10-26 | 2011-10-24 | 19.992 | 160,301,790 | -2,742,820 | 13.23% | 3,204,692,209 |
| 2011-10-25 | 2011-10-21 | 18.895 | 163,044,610 | +200,630 | 13.46% | 3,080,649,214 |
| 2011-10-24 | 2011-10-20 | 19.504 | 162,843,980 | -576,086 | 13.44% | 3,176,111,903 |
| 2011-10-21 | 2011-10-19 | 19.870 | 163,420,066 | -1,005,004 | 13.49% | 3,247,110,668 |
| 2011-10-20 | 2011-10-18 | 20.260 | 164,425,070 | -119,839 | 13.57% | 3,331,218,805 |
| 2011-10-19 | 2011-10-17 | 20.869 | 164,544,909 | -74,060 | 13.58% | 3,433,936,933 |
| 2011-10-18 | 2011-10-14 | 20.674 | 164,618,969 | +245,077 | 13.59% | 3,403,375,200 |
| 2011-10-17 | 2011-10-13 | 20.942 | 164,373,892 | +127,752 | 13.57% | 3,442,390,245 |
| 2011-10-14 | 2011-10-12 | 19.967 | 164,246,140 | -27,976 | 13.56% | 3,279,541,824 |
| 2011-10-13 | 2011-10-11 | 19.504 | 164,274,116 | -140,361 | 13.56% | 3,204,005,302 |
| 2011-10-12 | 2011-10-10 | 18.773 | 164,414,477 | -380,885 | 13.57% | 3,086,490,046 |
| 2011-10-11 | 2011-10-07 | 18.431 | 164,795,362 | -73,542 | 13.60% | 3,037,392,250 |
| 2011-10-10 | 2011-10-06 | 17.895 | 164,868,904 | -1,462,673 | 13.61% | 2,950,318,558 |
| 2011-10-07 | 2011-10-04 | 17.066 | 166,331,577 | -923,732 | 13.73% | 2,838,617,301 |
| 2011-10-06 | 2011-10-03 | 17.899 | 167,255,309 | -878,432 | 13.80% | 2,993,633,259 |
| 2011-10-04 | 2011-09-30 | 19.474 | 168,133,741 | +3,260,807 | 13.88% | 3,274,278,617 |
| 2011-10-03 | 2011-09-28 | 20.410 | 164,872,934 | -2,433,368 | 13.74% | 3,365,024,025 |
| 2011-09-30 | 2011-09-27 | 19.474 | 167,306,302 | +437,924 | 13.94% | 3,258,164,863 |
| 2011-09-28 | 2011-09-26 | 19.647 | 166,868,378 | -333,268 | 13.91% | 3,278,394,467 |
| 2011-09-27 | 2011-09-23 | 20.041 | 167,201,646 | -70,210 | 13.94% | 3,350,805,547 |
| 2011-09-26 | 2011-09-22 | 20.533 | 167,271,856 | +714,872 | 13.94% | 3,434,576,536 |
| 2011-09-23 | 2011-09-21 | 20.533 | 166,556,984 | +90,216 | 13.88% | 3,419,898,140 |
| 2011-09-22 | 2011-09-20 | 19.844 | 166,466,768 | -123,801 | 13.87% | 3,303,291,210 |
| 2011-09-21 | 2011-09-19 | 20.459 | 166,590,569 | +46,304 | 13.88% | 3,408,283,465 |
| 2011-09-20 | 2011-09-16 | 20.508 | 166,544,265 | +257,517 | 13.88% | 3,415,536,698 |
| 2011-09-19 | 2011-09-15 | 19.967 | 166,286,748 | -1,657,112 | 13.86% | 3,320,188,696 |
| 2011-09-16 | 2011-09-14 | 19.622 | 167,943,860 | -1,541,368 | 14.00% | 3,295,389,279 |
| 2011-09-15 | 2011-09-12 | 20.262 | 169,485,228 | +210,206 | 14.13% | 3,434,123,895 |
| 2011-09-14 | 2011-09-09 | 21.419 | 169,275,022 | -101,341 | 14.11% | 3,625,737,879 |
| 2011-09-12 | 2011-09-08 | 21.370 | 169,376,363 | -168,049 | 14.12% | 3,619,568,504 |
| 2011-09-09 | 2011-09-07 | 21.542 | 169,544,412 | -44,260 | 14.13% | 3,652,378,737 |
| 2011-09-08 | 2011-09-06 | 22.084 | 169,588,672 | -149,595 | 14.13% | 3,745,187,409 |
| 2011-09-07 | 2011-09-05 | 21.641 | 169,738,267 | +181,303 | 14.15% | 3,673,270,501 |
| 2011-09-06 | 2011-09-02 | 22.650 | 169,556,964 | -48,539 | 14.13% | 3,840,499,663 |
| 2011-09-05 | 2011-09-01 | 23.118 | 169,605,503 | +202,154 | 14.14% | 3,920,936,453 |
| 2011-09-02 | 2011-08-31 | 22.946 | 169,403,349 | -471,617 | 14.12% | 3,887,068,342 |
| 2011-09-01 | 2011-08-30 | 22.675 | 169,874,966 | +353,156 | 14.16% | 3,851,884,758 |
| 2011-08-31 | 2011-08-29 | 22.207 | 169,521,810 | +440,053 | 14.13% | 3,764,578,786 |
| 2011-08-30 | 2011-08-26 | 21.001 | 169,081,757 | +348,297 | 14.09% | 3,550,831,432 |
| 2011-08-29 | 2011-08-25 | 20.853 | 168,733,460 | +3,475,895 | 14.06% | 3,518,591,869 |
| 2011-08-26 | 2011-08-24 | 20.361 | 165,257,565 | +812,955 | 13.77% | 3,364,737,056 |
| 2011-08-25 | 2011-08-23 | 21.271 | 164,444,610 | +754,890 | 13.71% | 3,497,982,706 |
| 2011-08-24 | 2011-08-22 | 20.237 | 163,689,720 | +223,297 | 13.64% | 3,312,664,820 |
| 2011-08-23 | 2011-08-19 | 22.109 | 163,466,423 | +134,242 | 13.62% | 3,614,008,489 |
| 2011-08-22 | 2011-08-18 | 23.143 | 163,332,181 | -157,191 | 13.61% | 3,779,931,131 |
| 2011-08-19 | 2011-08-17 | 24.250 | 163,489,372 | -61,986 | 13.63% | 3,964,697,239 |
| 2011-08-18 | 2011-08-16 | 24.595 | 163,551,358 | -259,788 | 13.63% | 4,022,572,822 |
| 2011-08-17 | 2011-08-15 | 25.174 | 163,811,146 | +206,826 | 13.65% | 4,123,737,742 |
| 2011-08-16 | 2011-08-12 | 24.349 | 163,604,320 | -760,608 | 13.64% | 3,983,596,398 |
| 2011-08-15 | 2011-08-11 | 24.374 | 164,364,928 | +232,526 | 13.70% | 4,006,163,047 |
| 2011-08-12 | 2011-08-10 | 25.174 | 164,132,402 | +252,967 | 13.68% | 4,131,824,954 |
| 2011-08-11 | 2011-08-09 | 24.447 | 163,879,435 | +162,243 | 13.66% | 4,006,433,871 |
| 2011-08-10 | 2011-08-08 | 24.546 | 163,717,192 | +2,600,552 | 13.65% | 4,018,590,172 |
| 2011-08-09 | 2011-08-05 | 24.866 | 161,116,640 | +396,575 | 13.43% | 4,006,323,757 |
| 2011-08-08 | 2011-08-04 | 25.851 | 160,720,065 | -332,456 | 13.40% | 4,154,738,273 |
| 2011-08-05 | 2011-08-03 | 25.358 | 161,052,521 | -9,749 | 13.42% | 4,084,030,947 |
| 2011-08-04 | 2011-08-02 | 26.712 | 161,062,270 | +23,130 | 13.42% | 4,302,370,689 |
| 2011-08-03 | 2011-08-01 | 26.651 | 161,039,140 | +232,578 | 13.42% | 4,291,840,957 |
| 2011-08-02 | 2011-07-29 | 26.405 | 160,806,562 | -930,060 | 13.40% | 4,246,052,308 |
| 2011-08-01 | 2011-07-28 | 27.082 | 161,736,622 | -633,027 | 13.48% | 4,380,113,110 |
| 2011-07-29 | 2011-07-27 | 25.543 | 162,369,649 | +274,738 | 13.53% | 4,147,412,474 |
| 2011-07-28 | 2011-07-26 | 25.174 | 162,094,911 | -14,947 | 13.51% | 4,080,533,703 |
| 2011-07-27 | 2011-07-25 | 25.543 | 162,109,858 | +8,692 | 13.51% | 4,140,776,625 |
| 2011-07-26 | 2011-07-22 | 25.728 | 162,101,166 | +9,563,893 | 13.51% | 4,170,486,325 |
| 2011-07-25 | 2011-07-21 | 25.605 | 152,537,273 | -158,043 | 12.71% | 3,905,652,407 |
| 2011-07-22 | 2011-07-20 | 25.666 | 152,695,316 | -259,168 | 12.73% | 3,919,097,346 |
| 2011-07-21 | 2011-07-19 | 26.035 | 152,954,484 | -256,583 | 12.75% | 3,982,234,784 |
| 2011-07-20 | 2011-07-18 | 25.912 | 153,211,067 | -58,051 | 12.77% | 3,970,054,913 |
| 2011-07-19 | 2011-07-15 | 25.420 | 153,269,118 | -203,950 | 12.77% | 3,896,090,092 |
| 2011-07-18 | 2011-07-14 | 25.481 | 153,473,068 | -646,473 | 12.79% | 3,910,720,672 |
| 2011-07-15 | 2011-07-13 | 24.472 | 154,119,541 | -349,474 | 12.85% | 3,771,623,765 |
| 2011-07-14 | 2011-07-12 | 24.743 | 154,469,015 | -357,276 | 12.87% | 3,822,009,051 |
| 2011-07-13 | 2011-07-11 | 24.928 | 154,826,291 | -1,204,422 | 12.90% | 3,859,437,516 |
| 2011-07-12 | 2011-07-08 | 25.912 | 156,030,713 | -208,317 | 13.00% | 4,043,118,496 |
| 2011-07-11 | 2011-07-07 | 24.989 | 156,239,030 | +2,185,378 | 13.02% | 3,904,270,043 |
| 2011-07-08 | 2011-07-06 | 24.620 | 154,053,652 | +587,933 | 12.84% | 3,792,767,933 |
| 2011-07-07 | 2011-07-05 | 24.743 | 153,465,719 | +924,663 | 12.79% | 3,797,184,614 |
| 2011-07-06 | 2011-07-04 | 25.112 | 152,541,056 | +575,056 | 12.71% | 3,830,638,706 |
| 2011-07-05 | 2011-06-30 | 25.605 | 151,966,000 | -404,958 | 12.67% | 3,891,025,203 |
| 2011-07-04 | 2011-06-29 | 25.481 | 152,370,958 | +316,841 | 12.70% | 3,882,637,280 |
| 2011-06-30 | 2011-06-28 | 23.413 | 152,054,117 | -275,672 | 12.67% | 3,560,106,359 |
| 2011-06-29 | 2011-06-27 | 22.921 | 152,329,789 | -548,473 | 12.70% | 3,491,554,246 |
| 2011-06-28 | 2011-06-24 | 23.118 | 152,878,262 | -671,405 | 12.74% | 3,534,236,448 |
| 2011-06-27 | 2011-06-23 | 23.118 | 153,549,667 | +269,417 | 12.80% | 3,549,757,974 |
| 2011-06-24 | 2011-06-22 | 23.118 | 153,280,250 | -775,862 | 12.78% | 3,543,529,598 |
| 2011-06-23 | 2011-06-21 | 23.340 | 154,056,112 | -339,971 | 12.84% | 3,595,601,416 |
| 2011-06-22 | 2011-06-20 | 23.167 | 154,396,083 | +1,477,809 | 12.87% | 3,576,927,799 |
| 2011-06-21 | 2011-06-17 | 23.364 | 152,918,274 | +1,266,448 | 12.75% | 3,572,809,596 |
| 2011-06-20 | 2011-06-16 | 23.266 | 151,651,826 | +414,097 | 12.64% | 3,528,285,539 |
| 2011-06-17 | 2011-06-15 | 23.389 | 151,237,729 | -47,725 | 12.61% | 3,537,268,486 |
| 2011-06-16 | 2011-06-14 | 23.610 | 151,285,454 | +300,382 | 12.61% | 3,571,906,256 |
| 2011-06-15 | 2011-06-13 | 23.635 | 150,985,072 | +175,875 | 12.58% | 3,568,531,344 |
| 2011-06-14 | 2011-06-10 | 24.620 | 150,809,197 | +446,186 | 12.57% | 3,712,890,145 |
| 2011-06-13 | 2011-06-09 | 24.250 | 150,363,011 | -690,369 | 12.53% | 3,646,376,564 |
| 2011-06-10 | 2011-06-08 | 24.497 | 151,053,380 | -39,500 | 12.59% | 3,700,307,369 |
| 2011-06-09 | 2011-06-07 | 24.546 | 151,092,880 | -400,085 | 12.59% | 3,708,714,737 |
| 2011-06-08 | 2011-06-03 | 24.374 | 151,492,965 | +509,393 | 12.63% | 3,692,427,123 |
| 2011-06-07 | 2011-06-02 | 24.595 | 150,983,572 | +503,214 | 12.58% | 3,713,466,037 |
| 2011-06-03 | 2011-06-01 | 24.521 | 150,480,358 | -497,223 | 12.54% | 3,689,975,023 |
| 2011-06-02 | 2011-05-31 | 25.112 | 150,977,581 | -273,708 | 12.58% | 3,791,376,438 |
| 2011-06-01 | 2011-05-30 | 25.481 | 151,251,289 | +46,712 | 12.61% | 3,854,106,458 |
| 2011-05-31 | 2011-05-27 | 25.481 | 151,204,577 | -8,408 | 12.60% | 3,852,916,167 |
| 2011-05-30 | 2011-05-26 | 25.420 | 151,212,985 | +937 | 12.60% | 3,843,823,337 |
| 2011-05-27 | 2011-05-25 | 25.235 | 151,212,048 | +785,847 | 12.60% | 3,815,878,457 |
| 2011-05-26 | 2011-05-24 | 25.174 | 150,426,201 | -966,879 | 12.54% | 3,786,788,735 |
| 2011-05-25 | 2011-05-23 | 25.789 | 151,393,080 | +1,042,271 | 12.62% | 3,904,310,318 |
| 2011-05-24 | 2011-05-20 | 24.804 | 150,350,809 | +205,393 | 12.53% | 3,729,366,766 |
| 2011-05-23 | 2011-05-19 | 25.235 | 150,145,416 | -523,156 | 12.51% | 3,788,961,699 |
| 2011-05-20 | 2011-05-18 | 26.466 | 150,668,572 | +774,789 | 12.56% | 3,987,635,087 |
| 2011-05-19 | 2011-05-17 | 26.712 | 149,893,783 | +1,815,681 | 12.49% | 4,004,032,841 |
| 2011-05-18 | 2011-05-16 | 25.420 | 148,078,102 | -390,771 | 12.34% | 3,764,134,834 |
| 2011-05-17 | 2011-05-13 | 25.420 | 148,468,873 | +67,223 | 12.37% | 3,774,068,205 |
| 2011-05-16 | 2011-05-12 | 23.807 | 148,401,650 | -333,071 | 12.37% | 3,533,047,497 |
| 2011-05-13 | 2011-05-11 | 23.857 | 148,734,721 | -885,264 | 12.40% | 3,548,300,664 |
| 2011-05-12 | 2011-05-09 | 24.423 | 149,619,985 | -118,523 | 12.47% | 3,654,143,104 |
| 2011-05-11 | 2011-05-06 | 23.118 | 149,738,508 | -83,469 | 12.48% | 3,461,651,681 |
| 2011-05-09 | 2011-05-05 | 22.847 | 149,821,977 | -443,180 | 12.49% | 3,423,006,880 |
| 2011-05-06 | 2011-05-04 | 22.724 | 150,265,157 | +250,645 | 12.52% | 3,414,634,805 |
| 2011-05-05 | 2011-05-03 | 22.847 | 150,014,512 | -323,676 | 12.50% | 3,427,405,758 |
| 2011-05-04 | 2011-04-29 | 22.896 | 150,338,188 | -313,244 | 12.53% | 3,442,203,424 |
| 2011-05-03 | 2011-04-28 | 22.650 | 150,651,432 | +235,075 | 12.56% | 3,412,285,524 |
| 2011-04-29 | 2011-04-27 | 22.773 | 150,416,357 | +82,250 | 12.54% | 3,425,477,120 |
| 2011-04-28 | 2011-04-26 | 22.675 | 150,334,107 | -166,126 | 12.53% | 3,408,799,242 |
| 2011-04-27 | 2011-04-21 | 22.207 | 150,500,233 | -488,510 | 12.54% | 3,342,165,733 |
| 2011-04-26 | 2011-04-20 | 22.453 | 150,988,743 | +142,515 | 12.58% | 3,390,187,203 |
| 2011-04-21 | 2011-04-19 | 22.650 | 150,846,228 | -263,611 | 12.57% | 3,416,697,693 |
| 2011-04-20 | 2011-04-18 | 22.995 | 151,109,839 | +49,729 | 12.59% | 3,474,752,622 |
| 2011-04-19 | 2011-04-15 | 23.044 | 151,060,110 | -1,491,686 | 12.59% | 3,481,047,245 |
| 2011-04-18 | 2011-04-14 | 23.118 | 152,551,796 | -455,078 | 12.71% | 3,526,689,213 |
| 2011-04-15 | 2011-04-13 | 22.896 | 153,006,874 | -107,231 | 12.75% | 3,503,306,729 |
| 2011-04-14 | 2011-04-12 | 22.773 | 153,114,105 | -204,305 | 12.76% | 3,486,913,750 |
| 2011-04-13 | 2011-04-11 | 23.044 | 153,318,410 | +554,464 | 12.78% | 3,533,087,781 |
| 2011-04-12 | 2011-04-08 | 23.413 | 152,763,946 | +33,234 | 12.73% | 3,576,725,881 |
| 2011-04-11 | 2011-04-07 | 23.266 | 152,730,712 | -1,405,985 | 12.73% | 3,553,386,574 |
| 2011-04-08 | 2011-04-06 | 23.709 | 154,136,697 | +390,436 | 12.85% | 3,654,404,421 |
| 2011-04-07 | 2011-04-04 | 24.423 | 153,746,261 | +205,746 | 12.81% | 3,754,918,432 |
| 2011-04-06 | 2011-04-01 | 23.340 | 153,540,515 | +398,707 | 12.80% | 3,583,567,610 |
| 2011-04-04 | 2011-03-31 | 23.610 | 153,141,808 | +21,811 | 12.76% | 3,615,735,469 |
| 2011-04-01 | 2011-03-30 | 22.896 | 153,119,997 | +59,263 | 12.76% | 3,505,896,838 |
| 2011-03-31 | 2011-03-29 | 22.872 | 153,060,734 | +996,550 | 12.76% | 3,500,771,606 |
| 2011-03-30 | 2011-03-28 | 22.502 | 152,064,184 | +433,836 | 12.67% | 3,421,821,918 |
| 2011-03-29 | 2011-03-25 | 22.699 | 151,630,348 | +646,865 | 12.64% | 3,441,924,384 |
| 2011-03-28 | 2011-03-24 | 22.478 | 150,983,483 | -121,217 | 12.58% | 3,393,786,280 |
| 2011-03-25 | 2011-03-23 | 22.429 | 151,104,700 | -670,149 | 12.59% | 3,389,070,648 |
| 2011-03-24 | 2011-03-22 | 22.404 | 151,774,849 | -368,008 | 12.65% | 3,400,364,505 |
| 2011-03-23 | 2011-03-21 | 22.552 | 152,142,857 | -1,025,366 | 12.68% | 3,431,083,705 |
| 2011-03-22 | 2011-03-18 | 21.468 | 153,168,223 | +240,805 | 12.77% | 3,288,284,846 |
| 2011-03-21 | 2011-03-17 | 20.508 | 152,927,418 | -82,457 | 12.75% | 3,136,278,564 |
| 2011-03-18 | 2011-03-16 | 21.296 | 153,009,875 | -996,722 | 12.75% | 3,258,515,867 |
| 2011-03-17 | 2011-03-15 | 20.927 | 154,006,597 | +417,233 | 12.84% | 3,222,868,031 |
| 2011-03-16 | 2011-03-14 | 21.468 | 153,589,364 | -2,828,619 | 12.80% | 3,297,326,092 |
| 2011-03-15 | 2011-03-11 | 22.109 | 156,417,983 | -3,897,315 | 13.04% | 3,458,177,576 |
| 2011-03-14 | 2011-03-10 | 24.004 | 160,315,298 | -1,040,692 | 13.36% | 3,848,255,109 |
| 2011-03-11 | 2011-03-09 | 24.497 | 161,355,990 | -114,136 | 13.45% | 3,952,687,181 |
| 2011-03-10 | 2011-03-08 | 24.349 | 161,470,126 | -1,356,407 | 13.46% | 3,931,630,976 |
| 2011-03-09 | 2011-03-07 | 24.447 | 162,826,533 | -410,805 | 13.57% | 3,980,693,104 |
| 2011-03-08 | 2011-03-04 | 24.804 | 163,237,338 | -331,644 | 13.61% | 4,049,009,829 |
| 2011-03-07 | 2011-03-03 | 24.571 | 163,568,982 | -522,911 | 13.63% | 4,018,979,254 |
| 2011-03-04 | 2011-03-02 | 24.398 | 164,091,893 | +5,466 | 13.68% | 4,003,548,112 |
| 2011-03-03 | 2011-03-01 | 23.487 | 164,086,427 | -356,583 | 13.68% | 3,853,943,161 |
| 2011-03-02 | 2011-02-28 | 22.946 | 164,443,010 | +526,068 | 13.71% | 3,773,250,187 |
| 2011-03-01 | 2011-02-25 | 22.995 | 163,916,942 | -143,741 | 13.66% | 3,769,250,420 |
| 2011-02-28 | 2011-02-24 | 23.069 | 164,060,683 | +75,300 | 13.67% | 3,784,673,143 |
| 2011-02-25 | 2011-02-23 | 23.315 | 163,985,383 | +25,138 | 13.67% | 3,823,308,918 |
| 2011-02-24 | 2011-02-22 | 23.906 | 163,960,245 | +503,294 | 13.67% | 3,919,602,814 |
| 2011-02-23 | 2011-02-21 | 23.364 | 163,456,951 | +622,439 | 13.62% | 3,819,037,109 |
| 2011-02-22 | 2011-02-18 | 23.512 | 162,834,512 | -172,069 | 13.57% | 3,828,548,039 |
| 2011-02-21 | 2011-02-17 | 23.315 | 163,006,581 | +525,796 | 13.59% | 3,800,488,210 |
| 2011-02-18 | 2011-02-16 | 24.004 | 162,480,785 | +1,106,930 | 13.54% | 3,900,236,090 |
| 2011-02-17 | 2011-02-15 | 23.955 | 161,373,855 | +1,580,233 | 13.45% | 3,865,719,040 |
| 2011-02-16 | 2011-02-14 | 24.423 | 159,793,622 | -41,504 | 13.32% | 3,902,612,087 |
| 2011-02-15 | 2011-02-11 | 24.127 | 159,835,126 | -172,044 | 13.32% | 3,856,404,453 |
| 2011-02-14 | 2011-02-10 | 24.620 | 160,007,170 | -1,135,320 | 13.34% | 3,939,342,271 |
| 2011-02-11 | 2011-02-09 | 24.743 | 161,142,490 | -336,071 | 13.43% | 3,987,130,075 |
| 2011-02-10 | 2011-02-08 | 26.282 | 161,478,561 | -16,613 | 13.46% | 4,243,918,416 |
| 2011-02-09 | 2011-02-07 | 25.912 | 161,495,174 | +182,943 | 13.46% | 4,184,715,384 |
| 2011-02-08 | 2011-02-02 | 25.420 | 161,312,231 | -265,843 | 13.44% | 4,100,545,453 |
| 2011-02-07 | 2011-01-31 | 25.605 | 161,578,074 | +381,761 | 13.47% | 4,137,138,295 |
| 2011-02-01 | 2011-01-28 | 26.159 | 161,196,313 | -612,064 | 13.44% | 4,216,657,387 |
| 2011-01-31 | 2011-01-27 | 25.051 | 161,808,377 | -246,584 | 13.49% | 4,053,402,135 |
| 2011-01-28 | 2011-01-26 | 25.481 | 162,054,961 | -539,200 | 13.51% | 4,129,399,993 |
| 2011-01-27 | 2011-01-25 | 25.974 | 162,594,161 | -379,096 | 13.55% | 4,223,200,275 |
| 2011-01-26 | 2011-01-24 | 25.789 | 162,973,257 | +758,724 | 13.58% | 4,202,954,117 |
| 2011-01-25 | 2011-01-21 | 25.851 | 162,214,533 | +84,497 | 13.52% | 4,193,371,430 |
| 2011-01-24 | 2011-01-20 | 25.112 | 162,130,036 | -179,396 | 13.51% | 4,071,438,914 |
| 2011-01-21 | 2011-01-19 | 25.112 | 162,309,432 | -348,215 | 13.53% | 4,075,943,938 |
| 2011-01-20 | 2011-01-18 | 24.989 | 162,657,647 | -168,629 | 13.56% | 4,064,665,395 |
| 2011-01-19 | 2011-01-17 | 24.866 | 162,826,276 | -314,991 | 13.57% | 4,048,835,538 |
| 2011-01-18 | 2011-01-14 | 25.051 | 163,141,267 | -218,970 | 13.60% | 4,086,791,872 |
| 2011-01-17 | 2011-01-13 | 25.235 | 163,360,237 | -1,204,527 | 13.62% | 4,122,441,415 |
| 2011-01-14 | 2011-01-12 | 24.866 | 164,564,764 | -283,536 | 13.72% | 4,092,064,753 |
| 2011-01-13 | 2011-01-11 | 25.358 | 164,848,300 | -186,639 | 13.74% | 4,180,285,751 |
| 2011-01-12 | 2011-01-10 | 25.235 | 165,034,939 | +5,687 | 13.75% | 4,164,702,990 |
| 2011-01-11 | 2011-01-07 | 25.605 | 165,029,252 | +119,847 | 13.75% | 4,225,504,249 |
| 2011-01-10 | 2011-01-06 | 25.789 | 164,909,405 | -216,899 | 13.74% | 4,252,885,874 |
| 2011-01-07 | 2011-01-05 | 25.851 | 165,126,304 | -1,241,333 | 13.76% | 4,268,642,967 |
| 2011-01-06 | 2011-01-04 | 26.836 | 166,367,637 | -232,627 | 13.87% | 4,464,569,812 |
| 2011-01-05 | 2011-01-03 | 27.328 | 166,600,264 | -232,131 | 13.89% | 4,552,845,746 |
| 2011-01-04 | 2010-12-31 | 26.466 | 166,832,395 | -124,127 | 13.90% | 4,415,431,189 |
| 2011-01-03 | 2010-12-29 | 26.405 | 166,956,522 | -1,321,498 | 13.92% | 4,408,440,283 |
| 2010-12-30 | 2010-12-28 | 25.358 | 168,278,020 | -1,482,751 | 14.03% | 4,267,257,893 |
| 2010-12-29 | 2010-12-24 | 26.220 | 169,760,771 | -438,998 | 14.15% | 4,451,139,640 |
| 2010-12-28 | 2010-12-22 | 26.589 | 170,199,769 | -2,175,854 | 14.19% | 4,525,504,427 |
| 2010-12-23 | 2010-12-21 | 26.836 | 172,375,623 | +162,992 | 14.37% | 4,625,797,521 |
| 2010-12-22 | 2010-12-20 | 26.897 | 172,212,631 | +1,112,038 | 14.35% | 4,632,023,133 |
| 2010-12-21 | 2010-12-17 | 26.959 | 171,100,593 | -445,577 | 14.26% | 4,612,643,668 |
| 2010-12-20 | 2010-12-16 | 26.035 | 171,546,170 | +1,327,384 | 14.30% | 4,466,277,205 |
| 2010-12-17 | 2010-12-15 | 26.035 | 170,218,786 | +754,799 | 14.19% | 4,431,718,200 |
| 2010-12-16 | 2010-12-14 | 25.851 | 169,463,987 | -1,724,629 | 14.12% | 4,380,775,436 |
| 2010-12-15 | 2010-12-13 | 26.035 | 171,188,616 | +12,855,907 | 14.27% | 4,456,968,135 |
| 2010-12-14 | 2010-12-10 | 26.528 | 158,332,709 | -1,571,902 | 13.20% | 4,200,221,499 |
| 2010-12-13 | 2010-12-09 | 26.651 | 159,904,611 | +158,409 | 13.33% | 4,261,604,717 |
| 2010-12-10 | 2010-12-08 | 26.589 | 159,746,202 | -213,649 | 13.31% | 4,247,550,679 |
| 2010-12-09 | 2010-12-07 | 27.390 | 159,959,851 | +190,880 | 13.33% | 4,381,222,233 |
| 2010-12-08 | 2010-12-06 | 26.712 | 159,768,971 | -667,755 | 13.32% | 4,267,823,481 |
| 2010-12-07 | 2010-12-03 | 27.574 | 160,436,726 | -7,109 | 13.37% | 4,423,907,990 |
| 2010-12-06 | 2010-12-02 | 26.897 | 160,443,835 | -292,447 | 13.37% | 4,315,476,461 |
| 2010-12-03 | 2010-12-01 | 26.897 | 160,736,282 | -527,490 | 13.40% | 4,323,342,442 |
| 2010-12-02 | 2010-11-30 | 25.789 | 161,263,772 | +772,098 | 13.44% | 4,158,867,822 |
| 2010-12-01 | 2010-11-29 | 27.451 | 160,491,674 | -393,541 | 13.38% | 4,405,666,782 |
| 2010-11-30 | 2010-11-26 | 27.082 | 160,885,215 | -71,284 | 13.41% | 4,357,055,507 |
| 2010-11-29 | 2010-11-25 | 27.451 | 160,956,499 | -149,315 | 13.42% | 4,418,426,721 |
| 2010-11-26 | 2010-11-24 | 27.205 | 161,105,814 | -195,565 | 13.43% | 4,382,861,670 |
| 2010-11-25 | 2010-11-23 | 27.020 | 161,301,379 | -90,361 | 13.44% | 4,358,397,948 |
| 2010-11-24 | 2010-11-22 | 27.759 | 161,391,740 | -3,813,892 | 13.45% | 4,480,042,425 |
| 2010-11-23 | 2010-11-19 | 27.390 | 165,205,632 | +64,717 | 13.77% | 4,524,901,614 |
| 2010-11-22 | 2010-11-18 | 25.789 | 165,140,915 | -669,706 | 13.76% | 4,258,856,338 |
| 2010-11-19 | 2010-11-17 | 25.728 | 165,810,621 | -86,638 | 13.82% | 4,265,921,982 |
| 2010-11-18 | 2010-11-16 | 26.774 | 165,897,259 | +116,833 | 13.83% | 4,441,736,064 |
| 2010-11-17 | 2010-11-15 | 27.020 | 165,780,426 | -106,381 | 13.82% | 4,479,422,762 |
| 2010-11-16 | 2010-11-12 | 26.897 | 165,886,807 | -53,746 | 13.83% | 4,461,876,711 |
| 2010-11-15 | 2010-11-11 | 27.205 | 165,940,553 | +804,029 | 13.83% | 4,514,390,084 |
| 2010-11-12 | 2010-11-10 | 28.251 | 165,136,524 | -211,822 | 13.76% | 4,665,305,685 |
| 2010-11-11 | 2010-11-09 | 28.005 | 165,348,346 | -443,269 | 13.78% | 4,630,581,502 |
| 2010-11-10 | 2010-11-08 | 28.313 | 165,791,615 | -311,741 | 13.82% | 4,694,017,179 |
| 2010-11-09 | 2010-11-05 | 28.313 | 166,103,356 | -448,013 | 13.84% | 4,702,843,426 |
| 2010-11-08 | 2010-11-04 | 28.990 | 166,551,369 | +16,141 | 13.88% | 4,828,290,531 |
| 2010-11-05 | 2010-11-03 | 28.251 | 166,535,228 | +8,540,243 | 13.88% | 4,704,820,757 |
| 2010-11-04 | 2010-11-02 | 28.559 | 157,994,985 | +294,770 | 13.17% | 4,512,171,141 |
| 2010-11-03 | 2010-11-01 | 28.190 | 157,700,215 | -321,738 | 13.14% | 4,445,514,636 |
| 2010-11-02 | 2010-10-29 | 28.067 | 158,021,953 | -2,621,383 | 13.17% | 4,435,131,985 |
| 2010-11-01 | 2010-10-28 | 28.744 | 160,643,336 | -59,911 | 13.39% | 4,617,467,803 |
| 2010-10-29 | 2010-10-27 | 29.359 | 160,703,247 | -6,353,427 | 13.39% | 4,718,101,849 |
| 2010-10-28 | 2010-10-26 | 29.667 | 167,056,674 | -99,435 | 13.92% | 4,956,043,959 |
| 2010-10-27 | 2010-10-25 | 29.605 | 167,156,109 | -2,031 | 13.93% | 4,948,705,512 |
| 2010-10-26 | 2010-10-22 | 29.544 | 167,158,140 | +269,250 | 13.93% | 4,938,477,146 |
| 2010-10-25 | 2010-10-21 | 28.497 | 166,888,890 | +201,424 | 13.91% | 4,755,899,822 |
| 2010-10-22 | 2010-10-20 | 28.928 | 166,687,466 | +320,880 | 13.89% | 4,821,976,431 |
| 2010-10-21 | 2010-10-19 | 27.513 | 166,366,586 | +654,849 | 13.87% | 4,577,179,126 |
| 2010-10-20 | 2010-10-18 | 27.574 | 165,711,737 | +1,069,711 | 13.81% | 4,569,361,989 |
| 2010-10-19 | 2010-10-15 | 26.959 | 164,642,026 | -235,751 | 13.72% | 4,438,529,320 |
| 2010-10-18 | 2010-10-14 | 26.959 | 164,877,777 | +132,576 | 13.74% | 4,444,884,853 |
| 2010-10-15 | 2010-10-13 | 27.451 | 164,745,201 | +385,462 | 13.73% | 4,522,430,612 |
| 2010-10-14 | 2010-10-12 | 27.759 | 164,359,739 | +2,144,368 | 13.70% | 4,562,430,541 |
| 2010-10-13 | 2010-10-11 | 27.697 | 162,215,371 | +823,119 | 13.52% | 4,492,921,171 |
| 2010-10-12 | 2010-10-08 | 27.882 | 161,392,252 | -155,917 | 13.45% | 4,499,923,851 |
| 2010-10-11 | 2010-10-07 | 26.959 | 161,548,169 | +132,129 | 13.46% | 4,355,123,064 |
| 2010-10-08 | 2010-10-06 | 26.405 | 161,416,040 | +714,908 | 13.45% | 4,262,145,405 |
| 2010-10-07 | 2010-10-05 | 25.728 | 160,701,132 | +4,447,074 | 13.39% | 4,134,466,703 |
| 2010-10-06 | 2010-10-04 | 25.728 | 156,254,058 | -120,845 | 13.02% | 4,020,053,823 |
| 2010-10-05 | 2010-09-30 | 26.589 | 156,374,903 | +370,990 | 13.03% | 4,157,909,966 |
| 2010-10-04 | 2010-09-29 | 25.851 | 156,003,913 | +412,143 | 13.00% | 4,032,822,088 |
| 2010-09-30 | 2010-09-28 | 24.620 | 155,591,770 | +466,494 | 12.97% | 3,830,636,069 |
| 2010-09-29 | 2010-09-27 | 24.804 | 155,125,276 | +811,644 | 12.93% | 3,847,794,719 |
| 2010-09-28 | 2010-09-24 | 24.300 | 154,313,632 | +824,784 | 12.86% | 3,749,779,393 |
| 2010-09-27 | 2010-09-22 | 23.832 | 153,488,848 | +654,103 | 12.79% | 3,657,938,977 |
| 2010-09-24 | 2010-09-21 | 23.537 | 152,834,745 | -205,223 | 12.74% | 3,597,197,320 |
| 2010-09-22 | 2010-09-20 | 22.946 | 153,039,968 | +141,812 | 12.76% | 3,511,600,085 |
| 2010-09-21 | 2010-09-17 | 23.660 | 152,898,156 | +193,822 | 12.74% | 3,617,511,394 |
| 2010-09-20 | 2010-09-16 | 23.216 | 152,704,334 | +274,982 | 12.73% | 3,545,253,776 |
| 2010-09-17 | 2010-09-15 | 22.749 | 152,429,352 | +1,016,550 | 12.70% | 3,467,566,885 |
| 2010-09-16 | 2010-09-14 | 22.921 | 151,412,802 | +987,643 | 12.62% | 3,470,535,968 |
| 2010-09-15 | 2010-09-13 | 22.502 | 150,425,159 | +708,750 | 12.54% | 3,384,939,784 |
| 2010-09-14 | 2010-09-10 | 20.779 | 149,716,409 | +158,003 | 12.48% | 3,110,972,132 |
| 2010-09-13 | 2010-09-09 | 20.828 | 149,558,406 | -25,375 | 12.47% | 3,115,053,164 |
| 2010-09-10 | 2010-09-08 | 20.705 | 149,583,781 | +967,921 | 12.47% | 3,097,168,080 |
| 2010-09-09 | 2010-09-07 | 20.976 | 148,615,860 | +1,686,651 | 12.39% | 3,117,374,841 |
| 2010-09-08 | 2010-09-06 | 21.001 | 146,929,209 | -638,307 | 12.25% | 3,085,612,918 |
| 2010-09-07 | 2010-09-03 | 20.681 | 147,567,516 | +99,676 | 12.30% | 3,051,787,749 |
| 2010-09-06 | 2010-09-02 | 20.828 | 147,467,840 | +780,463 | 12.29% | 3,071,510,147 |
| 2010-09-03 | 2010-09-01 | 20.164 | 146,687,377 | -608,860 | 12.23% | 2,957,746,280 |
| 2010-09-02 | 2010-08-31 | 19.720 | 147,296,237 | +368,200 | 12.28% | 2,904,747,860 |
| 2010-09-01 | 2010-08-30 | 20.090 | 146,928,037 | -18,481 | 12.25% | 2,951,746,843 |
| 2010-08-31 | 2010-08-27 | 20.114 | 146,946,518 | +176,281 | 12.25% | 2,955,735,913 |
| 2010-08-30 | 2010-08-26 | 20.139 | 146,770,237 | +334,186 | 12.23% | 2,955,803,584 |
| 2010-08-27 | 2010-08-25 | 20.311 | 146,436,051 | +196,325 | 12.20% | 2,974,309,987 |
| 2010-08-26 | 2010-08-24 | 20.237 | 146,239,726 | -291,432 | 12.19% | 2,959,521,194 |
| 2010-08-25 | 2010-08-23 | 20.656 | 146,531,158 | -73,518 | 12.21% | 3,026,747,657 |
| 2010-08-24 | 2010-08-20 | 20.804 | 146,604,676 | -44,233 | 12.22% | 3,049,922,499 |
| 2010-08-23 | 2010-08-19 | 21.099 | 146,648,909 | +127,970 | 12.22% | 3,094,168,287 |
| 2010-08-20 | 2010-08-18 | 20.754 | 146,520,939 | -58,489 | 12.21% | 3,040,965,830 |
| 2010-08-19 | 2010-08-17 | 20.681 | 146,579,428 | -36,556 | 12.22% | 3,031,353,476 |
| 2010-08-18 | 2010-08-16 | 20.779 | 146,615,984 | +24,574 | 12.22% | 3,046,548,093 |
| 2010-08-17 | 2010-08-13 | 20.828 | 146,591,410 | -90,722 | 12.22% | 3,053,255,566 |
| 2010-08-16 | 2010-08-12 | 20.828 | 146,682,132 | +3,342,393 | 12.23% | 3,055,145,154 |
| 2010-08-13 | 2010-08-11 | 20.681 | 143,339,739 | +464,260 | 11.95% | 2,964,354,698 |
| 2010-08-12 | 2010-08-10 | 20.582 | 142,875,479 | -297,322 | 11.91% | 2,940,683,259 |
| 2010-08-11 | 2010-08-09 | 20.188 | 143,172,801 | -721,448 | 11.93% | 2,890,404,643 |
| 2010-08-10 | 2010-08-06 | 20.607 | 143,894,249 | -46,161 | 11.99% | 2,965,194,372 |
| 2010-08-09 | 2010-08-05 | 20.705 | 143,940,410 | +468,323 | 12.00% | 2,980,320,729 |
| 2010-08-06 | 2010-08-04 | 20.459 | 143,472,087 | -776,002 | 11.96% | 2,935,301,468 |
| 2010-08-05 | 2010-08-03 | 20.804 | 144,248,089 | +29,854 | 12.02% | 3,000,896,725 |
| 2010-08-04 | 2010-08-02 | 20.927 | 144,218,235 | +637,089 | 12.02% | 3,018,028,761 |
| 2010-08-03 | 2010-07-30 | 20.927 | 143,581,146 | +233,349 | 11.97% | 3,004,696,515 |
| 2010-08-02 | 2010-07-29 | 21.025 | 143,347,797 | +868,204 | 11.95% | 3,013,930,032 |
| 2010-07-30 | 2010-07-28 | 20.853 | 142,479,593 | +727,261 | 11.88% | 2,971,121,065 |
| 2010-07-29 | 2010-07-27 | 20.779 | 141,752,332 | +65,918 | 11.81% | 2,945,485,785 |
| 2010-07-28 | 2010-07-26 | 20.730 | 141,686,414 | -31,276 | 11.81% | 2,937,139,490 |
| 2010-07-27 | 2010-07-23 | 21.075 | 141,717,690 | -284,933 | 11.81% | 2,986,634,666 |
| 2010-07-26 | 2010-07-22 | 21.271 | 142,002,623 | -78,551 | 11.84% | 3,020,608,090 |
| 2010-07-23 | 2010-07-21 | 21.222 | 142,081,174 | -5,564 | 11.84% | 3,015,282,971 |
| 2010-07-22 | 2010-07-20 | 21.419 | 142,086,738 | +1,620,516 | 11.84% | 3,043,386,213 |
| 2010-07-21 | 2010-07-19 | 20.976 | 140,466,222 | -60,438 | 11.71% | 2,946,427,564 |
| 2010-07-20 | 2010-07-16 | 21.198 | 140,526,660 | +692,939 | 11.71% | 2,978,832,942 |
| 2010-07-19 | 2010-07-15 | 20.779 | 139,833,721 | +1,164,091 | 11.65% | 2,905,618,777 |
| 2010-07-16 | 2010-07-14 | 20.730 | 138,669,630 | +879,577 | 11.56% | 2,874,601,981 |
| 2010-07-15 | 2010-07-13 | 20.065 | 137,790,053 | +630,066 | 11.48% | 2,764,774,710 |
| 2010-07-14 | 2010-07-12 | 20.311 | 137,159,987 | +248,377 | 11.43% | 2,785,900,852 |
| 2010-07-13 | 2010-07-09 | 20.902 | 136,911,610 | -970 | 11.41% | 2,861,753,615 |
| 2010-07-12 | 2010-07-08 | 20.754 | 136,912,580 | -112,962 | 11.41% | 2,841,549,339 |
| 2010-07-09 | 2010-07-07 | 20.582 | 137,025,542 | +230,302 | 11.42% | 2,820,279,030 |
| 2010-07-08 | 2010-07-06 | 21.025 | 136,795,240 | -185,743 | 11.40% | 2,876,160,574 |
| 2010-07-07 | 2010-07-05 | 20.213 | 136,980,983 | +485,897 | 11.42% | 2,768,775,274 |
| 2010-07-06 | 2010-07-02 | 20.311 | 136,495,086 | -182,366 | 11.38% | 2,772,395,832 |
| 2010-07-05 | 2010-06-30 | 20.902 | 136,677,452 | +58,083 | 11.39% | 2,856,859,198 |
| 2010-07-02 | 2010-06-29 | 20.902 | 136,619,369 | +906,232 | 11.39% | 2,855,645,135 |
| 2010-06-30 | 2010-06-28 | 20.828 | 135,713,137 | +553,214 | 11.31% | 2,826,679,209 |
| 2010-06-29 | 2010-06-25 | 20.434 | 135,159,923 | +602,066 | 11.27% | 2,761,914,947 |
| 2010-06-28 | 2010-06-24 | 21.025 | 134,557,857 | -42,505 | 11.21% | 2,829,118,931 |
| 2010-06-25 | 2010-06-23 | 21.025 | 134,600,362 | -810,955 | 11.22% | 2,830,012,611 |
| 2010-06-24 | 2010-06-22 | 21.395 | 135,411,317 | +1,394,559 | 11.29% | 2,897,070,146 |
| 2010-06-23 | 2010-06-21 | 21.321 | 134,016,758 | -321,834 | 11.17% | 2,857,335,730 |
| 2010-06-22 | 2010-06-18 | 20.607 | 134,338,592 | -856,628 | 11.20% | 2,768,283,234 |
| 2010-06-21 | 2010-06-17 | 21.271 | 135,195,220 | +1,191,805 | 11.27% | 2,875,804,451 |
| 2010-06-18 | 2010-06-15 | 22.059 | 134,003,415 | +284,177 | 11.17% | 2,956,025,310 |
| 2010-06-17 | 2010-06-14 | 22.182 | 133,719,238 | -804,734 | 11.14% | 2,966,217,251 |
| 2010-06-15 | 2010-06-11 | 22.281 | 134,523,972 | -170,397 | 11.21% | 2,997,316,010 |
| 2010-06-14 | 2010-06-10 | 22.798 | 134,694,369 | +1,118,595 | 11.23% | 3,070,751,687 |
| 2010-06-11 | 2010-06-09 | 21.715 | 133,575,774 | +935,125 | 11.13% | 2,900,551,339 |
| 2010-06-10 | 2010-06-08 | 21.370 | 132,640,649 | +1,869,330 | 11.06% | 2,834,527,244 |
| 2010-06-09 | 2010-06-07 | 21.641 | 130,771,319 | +487,717 | 10.90% | 2,829,994,891 |
| 2010-06-08 | 2010-06-04 | 22.355 | 130,283,602 | +332,050 | 10.86% | 2,912,459,387 |
| 2010-06-07 | 2010-06-03 | 21.419 | 129,951,552 | -201,464 | 10.83% | 2,783,460,070 |
| 2010-06-04 | 2010-06-02 | 20.434 | 130,153,016 | -400,328 | 10.85% | 2,659,601,695 |
| 2010-06-03 | 2010-06-01 | 20.114 | 130,553,344 | +1,978,104 | 10.88% | 2,625,997,626 |
| 2010-06-02 | 2010-05-31 | 19.474 | 128,575,240 | +1,195,634 | 10.72% | 2,503,906,453 |
| 2010-06-01 | 2010-05-28 | 19.499 | 127,379,606 | +2,333,238 | 10.77% | 2,483,758,435 |
| 2010-05-31 | 2010-05-27 | 18.859 | 125,046,368 | +190,091 | 10.57% | 2,358,218,945 |
| 2010-05-28 | 2010-05-26 | 18.317 | 124,856,277 | +906,324 | 10.55% | 2,287,007,499 |
| 2010-05-27 | 2010-05-25 | 18.120 | 123,949,953 | +1,792,879 | 10.48% | 2,245,993,283 |
| 2010-05-26 | 2010-05-24 | 18.760 | 122,157,074 | +487,023 | 10.32% | 2,291,700,530 |
| 2010-05-25 | 2010-05-20 | 18.686 | 121,670,051 | +3,041,539 | 10.28% | 2,273,577,372 |
| 2010-05-24 | 2010-05-19 | 18.785 | 118,628,512 | -57,474 | 10.03% | 2,228,424,339 |
| 2010-05-20 | 2010-05-18 | 19.400 | 118,685,986 | +1,202,807 | 10.03% | 2,302,554,571 |
| 2010-05-19 | 2010-05-17 | 18.489 | 117,483,179 | -399,405 | 9.93% | 2,172,200,448 |
| 2010-05-18 | 2010-05-14 | 19.277 | 117,882,584 | +867,653 | 9.96% | 2,272,457,038 |
| 2010-05-17 | 2010-05-13 | 19.671 | 117,014,931 | +1,896,328 | 9.89% | 2,301,825,158 |
| 2010-05-14 | 2010-05-12 | 19.203 | 115,118,603 | +3,072,539 | 9.73% | 2,210,672,382 |
| 2010-05-13 | 2010-05-11 | 19.056 | 112,046,064 | +3,733,554 | 9.47% | 2,135,117,784 |
| 2010-05-12 | 2010-05-10 | 19.228 | 108,312,510 | +2,765,383 | 9.15% | 2,082,638,662 |
| 2010-05-11 | 2010-05-07 | 17.726 | 105,547,127 | 8.92% | 1,870,954,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy