History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -2,401,548 | ||
| 2024-10-14 | 2024-10-09 | 33.700 | 2,401,548 | -16,243 | 0.16% | 80,932,168 |
| 2024-10-09 | 2024-10-07 | 33.700 | 2,417,791 | +71,250 | 0.16% | 81,479,557 |
| 2024-10-07 | 2024-10-03 | 33.700 | 2,346,541 | -125 | 0.16% | 79,078,432 |
| 2024-10-04 | 2024-10-02 | 33.700 | 2,346,666 | -71,250 | 0.16% | 79,082,644 |
| 2024-10-02 | 2024-09-27 | 33.700 | 2,417,916 | +5 | 0.16% | 81,483,769 |
| 2024-09-26 | 2024-09-24 | 33.700 | 2,417,911 | -4,250 | 0.16% | 81,483,601 |
| 2024-09-23 | 2024-09-19 | 33.700 | 2,422,161 | +282,755 | 0.16% | 81,626,826 |
| 2024-09-20 | 2024-09-17 | 33.700 | 2,139,406 | +161,553 | 0.15% | 72,097,982 |
| 2024-09-19 | 2024-09-16 | 33.700 | 1,977,853 | -35,000 | 0.13% | 66,653,646 |
| 2024-09-17 | 2024-09-13 | 33.700 | 2,012,853 | -191,214 | 0.14% | 67,833,146 |
| 2024-09-16 | 2024-09-12 | 33.700 | 2,204,067 | -265,500 | 0.15% | 74,277,058 |
| 2024-09-13 | 2024-09-11 | 33.700 | 2,469,567 | -12,250 | 0.17% | 83,224,408 |
| 2024-09-12 | 2024-09-10 | 33.700 | 2,481,817 | -250 | 0.17% | 83,637,233 |
| 2024-09-11 | 2024-09-09 | 33.700 | 2,482,067 | -250 | 0.17% | 83,645,658 |
| 2024-09-10 | 2024-09-05 | 33.700 | 2,482,317 | +36,000 | 0.17% | 83,654,083 |
| 2024-09-05 | 2024-09-03 | 33.700 | 2,446,317 | -31,472 | 0.17% | 82,440,883 |
| 2024-09-04 | 2024-09-02 | 33.800 | 2,477,789 | -500 | 0.17% | 83,749,268 |
| 2024-09-02 | 2024-08-29 | 33.650 | 2,478,289 | -500 | 0.17% | 83,394,425 |
| 2024-08-30 | 2024-08-28 | 33.650 | 2,478,789 | -1,150 | 0.17% | 83,411,250 |
| 2024-08-29 | 2024-08-27 | 33.650 | 2,479,939 | -100 | 0.17% | 83,449,947 |
| 2024-08-28 | 2024-08-26 | 33.650 | 2,480,039 | +350,691 | 0.17% | 83,453,312 |
| 2024-08-27 | 2024-08-23 | 33.650 | 2,129,348 | -455,194 | 0.14% | 71,652,560 |
| 2024-08-26 | 2024-08-22 | 33.650 | 2,584,542 | +455,194 | 0.18% | 86,969,838 |
| 2024-08-23 | 2024-08-21 | 33.800 | 2,129,348 | -433,483 | 0.14% | 71,971,962 |
| 2024-08-21 | 2024-08-19 | 33.700 | 2,562,831 | -5,086 | 0.17% | 86,367,405 |
| 2024-08-19 | 2024-08-15 | 33.600 | 2,567,917 | +445,553 | 0.17% | 86,282,011 |
| 2024-08-16 | 2024-08-14 | 33.650 | 2,122,364 | +219,750 | 0.14% | 71,417,549 |
| 2024-08-15 | 2024-08-13 | 33.650 | 1,902,614 | +424,800 | 0.13% | 64,022,961 |
| 2024-08-14 | 2024-08-12 | 33.650 | 1,477,814 | +95,187 | 0.10% | 49,728,441 |
| 2024-08-13 | 2024-08-09 | 33.600 | 1,382,627 | +14,500 | 0.09% | 46,456,267 |
| 2024-08-12 | 2024-08-08 | 33.600 | 1,368,127 | -130,000 | 0.09% | 45,969,067 |
| 2024-08-09 | 2024-08-07 | 33.550 | 1,498,127 | +47,250 | 0.10% | 50,262,161 |
| 2024-08-08 | 2024-08-06 | 33.500 | 1,450,877 | -43,696 | 0.10% | 48,604,380 |
| 2024-08-07 | 2024-08-05 | 33.950 | 1,494,573 | +84,473 | 0.10% | 50,740,753 |
| 2024-08-06 | 2024-08-02 | 33.850 | 1,410,100 | -22,500 | 0.10% | 47,731,885 |
| 2024-08-05 | 2024-08-01 | 33.900 | 1,432,600 | -38,275 | 0.10% | 48,565,140 |
| 2024-08-02 | 2024-07-31 | 33.850 | 1,470,875 | -151,112 | 0.10% | 49,789,119 |
| 2024-08-01 | 2024-07-30 | 33.850 | 1,621,987 | -725,426 | 0.11% | 54,904,260 |
| 2024-07-31 | 2024-07-29 | 33.900 | 2,347,413 | -8,228 | 0.16% | 79,577,301 |
| 2024-07-30 | 2024-07-26 | 33.850 | 2,355,641 | -13,000 | 0.16% | 79,738,448 |
| 2024-07-29 | 2024-07-25 | 33.950 | 2,368,641 | -80,244 | 0.16% | 80,415,362 |
| 2024-07-26 | 2024-07-24 | 33.900 | 2,448,885 | -3,198,500 | 0.17% | 83,017,202 |
| 2024-07-25 | 2024-07-23 | 33.750 | 5,647,385 | +66,744 | 0.38% | 190,599,244 |
| 2024-07-24 | 2024-07-22 | 33.300 | 5,580,641 | -133,500 | 0.38% | 185,835,345 |
| 2024-07-23 | 2024-07-19 | 33.450 | 5,714,141 | +222,000 | 0.39% | 191,138,016 |
| 2024-07-22 | 2024-07-18 | 33.350 | 5,492,141 | -2,483,521 | 0.37% | 183,162,902 |
| 2024-07-19 | 2024-07-17 | 33.300 | 7,975,662 | -16,821,539 | 0.54% | 265,589,545 |
| 2024-07-18 | 2024-07-16 | 33.250 | 24,797,201 | -5,472,904 | 1.68% | 824,506,933 |
| 2024-07-17 | 2024-07-15 | 33.150 | 30,270,105 | -2,876,341 | 2.05% | 1,003,453,981 |
| 2024-07-16 | 2024-07-12 | 33.250 | 33,146,446 | -4,714,000 | 2.25% | 1,102,119,330 |
| 2024-07-15 | 2024-07-11 | 33.100 | 37,860,446 | -11,079,643 | 2.57% | 1,253,180,763 |
| 2024-07-12 | 2024-07-10 | 33.150 | 48,940,089 | +359,732 | 3.32% | 1,622,363,950 |
| 2024-07-11 | 2024-07-09 | 33.150 | 48,580,357 | -83,550 | 3.29% | 1,610,438,835 |
| 2024-07-10 | 2024-07-08 | 33.000 | 48,663,907 | -7,501,621 | 3.30% | 1,605,908,931 |
| 2024-07-09 | 2024-07-05 | 33.100 | 56,165,528 | -1,031,195 | 3.81% | 1,859,078,977 |
| 2024-07-08 | 2024-07-04 | 33.450 | 57,196,723 | +1,990,447 | 3.88% | 1,913,230,384 |
| 2024-07-05 | 2024-07-03 | 33.400 | 55,206,276 | +475,154 | 3.74% | 1,843,889,618 |
| 2024-07-04 | 2024-07-02 | 33.400 | 54,731,122 | -352,604 | 3.71% | 1,828,019,475 |
| 2024-07-03 | 2024-06-28 | 33.200 | 55,083,726 | -90,873,750 | 3.73% | 1,828,779,703 |
| 2024-07-02 | 2024-06-27 | 33.200 | 145,957,476 | -320,130 | 9.90% | 4,845,788,203 |
| 2024-06-28 | 2024-06-26 | 33.250 | 146,277,606 | -206,700 | 9.90% | 4,863,730,400 |
| 2024-06-27 | 2024-06-25 | 33.250 | 146,484,306 | +3,929,968 | 9.92% | 4,870,603,174 |
| 2024-06-26 | 2024-06-24 | 33.250 | 142,554,338 | -57,260 | 9.65% | 4,739,931,738 |
| 2024-06-25 | 2024-06-21 | 33.100 | 142,611,598 | +1,854,299 | 9.66% | 4,720,443,894 |
| 2024-06-24 | 2024-06-20 | 33.050 | 140,757,299 | -995,395 | 9.53% | 4,652,028,732 |
| 2024-06-21 | 2024-06-19 | 33.000 | 141,752,694 | -3,469,965 | 9.60% | 4,677,838,902 |
| 2024-06-20 | 2024-06-18 | 33.050 | 145,222,659 | +7,575,146 | 9.83% | 4,799,608,880 |
| 2024-06-19 | 2024-06-17 | 33.000 | 137,647,513 | -143,086 | 9.32% | 4,542,367,929 |
| 2024-06-18 | 2024-06-14 | 32.650 | 137,790,599 | +60,490 | 9.33% | 4,498,863,057 |
| 2024-06-17 | 2024-06-13 | 32.700 | 137,730,109 | +312,088 | 9.33% | 4,503,774,564 |
| 2024-06-14 | 2024-06-12 | 32.750 | 137,418,021 | +540,021 | 9.30% | 4,500,440,188 |
| 2024-06-13 | 2024-06-11 | 32.650 | 136,878,000 | -3,342,321 | 9.27% | 4,469,066,700 |
| 2024-06-12 | 2024-06-07 | 32.750 | 140,220,321 | -694,593 | 9.49% | 4,592,215,513 |
| 2024-06-11 | 2024-06-06 | 32.800 | 140,914,914 | -4,759,703 | 9.54% | 4,622,009,179 |
| 2024-06-07 | 2024-06-05 | 32.600 | 145,674,617 | -4,367 | 9.86% | 4,748,992,514 |
| 2024-06-06 | 2024-06-04 | 32.550 | 145,678,984 | +196,677 | 9.86% | 4,741,850,929 |
| 2024-06-05 | 2024-06-03 | 32.800 | 145,482,307 | -1,000,593 | 9.85% | 4,771,819,670 |
| 2024-06-04 | 2024-05-31 | 32.500 | 146,482,900 | +262,286 | 9.92% | 4,760,694,250 |
| 2024-06-03 | 2024-05-30 | 32.350 | 146,220,614 | +26,142 | 9.90% | 4,730,236,863 |
| 2024-05-31 | 2024-05-29 | 32.050 | 146,194,472 | +867,687 | 9.90% | 4,685,532,828 |
| 2024-05-30 | 2024-05-28 | 31.850 | 145,326,785 | +256,108 | 9.84% | 4,628,658,102 |
| 2024-05-29 | 2024-05-27 | 31.850 | 145,070,677 | +843,924 | 9.82% | 4,620,501,062 |
| 2024-05-28 | 2024-05-24 | 31.750 | 144,226,753 | +2,612,750 | 9.77% | 4,579,199,408 |
| 2024-05-27 | 2024-05-23 | 31.600 | 141,614,003 | -1,574,859 | 9.59% | 4,475,002,495 |
| 2024-05-24 | 2024-05-22 | 31.600 | 143,188,862 | -940,638 | 9.69% | 4,524,768,039 |
| 2024-05-23 | 2024-05-21 | 31.900 | 144,129,500 | -774,772 | 9.76% | 4,597,731,050 |
| 2024-05-22 | 2024-05-20 | 31.900 | 144,904,272 | +567,129 | 9.81% | 4,622,446,277 |
| 2024-05-21 | 2024-05-17 | 31.950 | 144,337,143 | +2,582,125 | 9.77% | 4,611,571,719 |
| 2024-05-20 | 2024-05-16 | 32.200 | 141,755,018 | -781,542 | 9.60% | 4,564,511,580 |
| 2024-05-17 | 2024-05-14 | 32.200 | 142,536,560 | +1,137,225 | 9.65% | 4,589,677,232 |
| 2024-05-16 | 2024-05-13 | 32.250 | 141,399,335 | +2,786,280 | 9.57% | 4,560,128,554 |
| 2024-05-14 | 2024-05-10 | 32.250 | 138,613,055 | -319,733 | 9.38% | 4,470,271,024 |
| 2024-05-13 | 2024-05-09 | 32.250 | 138,932,788 | +60,793 | 9.41% | 4,480,582,413 |
| 2024-05-10 | 2024-05-08 | 32.350 | 138,871,995 | +369,690 | 9.40% | 4,492,509,038 |
| 2024-05-09 | 2024-05-07 | 32.350 | 138,502,305 | +585,552 | 9.38% | 4,480,549,567 |
| 2024-05-08 | 2024-05-06 | 32.600 | 137,916,753 | +2,541,163 | 9.34% | 4,496,086,148 |
| 2024-05-07 | 2024-05-03 | 32.250 | 135,375,590 | -1,603,153 | 9.17% | 4,365,862,778 |
| 2024-05-06 | 2024-05-02 | 32.400 | 136,978,743 | -816,014 | 9.27% | 4,438,111,273 |
| 2024-05-03 | 2024-04-30 | 32.300 | 137,794,757 | -7,318,180 | 9.33% | 4,450,770,651 |
| 2024-05-02 | 2024-04-29 | 29.500 | 145,112,937 | +2,333 | 9.83% | 4,280,831,642 |
| 2024-04-24 | 2024-04-22 | 29.500 | 145,110,604 | -239,900 | 9.82% | 4,280,762,818 |
| 2024-04-22 | 2024-04-18 | 29.500 | 145,350,504 | +98 | 9.84% | 4,287,839,868 |
| 2024-04-19 | 2024-04-17 | 29.500 | 145,350,406 | -999,000 | 9.84% | 4,287,836,977 |
| 2024-04-18 | 2024-04-16 | 29.500 | 146,349,406 | -977,500 | 9.91% | 4,317,307,477 |
| 2024-04-17 | 2024-04-15 | 29.500 | 147,326,906 | -480 | 9.97% | 4,346,143,727 |
| 2024-04-16 | 2024-04-12 | 29.500 | 147,327,386 | +100 | 9.98% | 4,346,157,887 |
| 2024-04-15 | 2024-04-11 | 29.500 | 147,327,286 | -722 | 9.98% | 4,346,154,937 |
| 2024-04-12 | 2024-04-10 | 29.500 | 147,328,008 | +1,007,557 | 9.98% | 4,346,176,236 |
| 2024-04-11 | 2024-04-09 | 29.500 | 146,320,451 | +1,196,041 | 9.91% | 4,316,453,304 |
| 2024-04-10 | 2024-04-08 | 29.500 | 145,124,410 | -999,311 | 9.83% | 4,281,170,095 |
| 2024-04-09 | 2024-04-05 | 30.600 | 146,123,721 | -180,274 | 9.89% | 4,471,385,863 |
| 2024-04-08 | 2024-04-03 | 31.300 | 146,303,995 | -35,608 | 9.91% | 4,579,315,044 |
| 2024-04-05 | 2024-04-02 | 32.000 | 146,339,603 | +96,200 | 9.91% | 4,682,867,296 |
| 2024-04-03 | 2024-03-28 | 31.650 | 146,243,403 | -1,207,414 | 9.90% | 4,628,603,705 |
| 2024-04-02 | 2024-03-27 | 31.600 | 147,450,817 | -592,969 | 9.98% | 4,659,445,817 |
| 2024-03-28 | 2024-03-26 | 31.200 | 148,043,786 | -517,841 | 10.02% | 4,618,966,123 |
| 2024-03-27 | 2024-03-25 | 31.850 | 148,561,627 | +107,064 | 10.06% | 4,731,687,820 |
| 2024-03-26 | 2024-03-22 | 31.500 | 148,454,563 | -765,559 | 10.05% | 4,676,318,734 |
| 2024-03-25 | 2024-03-21 | 30.800 | 149,220,122 | +5,315,982 | 10.10% | 4,595,979,758 |
| 2024-03-22 | 2024-03-20 | 30.350 | 143,904,140 | -688,941 | 9.74% | 4,367,490,649 |
| 2024-03-21 | 2024-03-19 | 29.950 | 144,593,081 | -487,437 | 9.79% | 4,330,562,776 |
| 2024-03-20 | 2024-03-18 | 30.400 | 145,080,518 | -416,721 | 9.82% | 4,410,447,747 |
| 2024-03-19 | 2024-03-15 | 30.500 | 145,497,239 | -1,419,149 | 9.85% | 4,437,665,790 |
| 2024-03-18 | 2024-03-14 | 30.500 | 146,916,388 | -818,853 | 9.95% | 4,480,949,834 |
| 2024-03-15 | 2024-03-13 | 30.500 | 147,735,241 | -1,372,868 | 10.00% | 4,505,924,850 |
| 2024-03-14 | 2024-03-12 | 29.350 | 149,108,109 | -31,459 | 10.10% | 4,376,322,999 |
| 2024-03-13 | 2024-03-11 | 29.250 | 149,139,568 | -341,158 | 10.10% | 4,362,332,364 |
| 2024-03-12 | 2024-03-08 | 29.100 | 149,480,726 | -403,086 | 10.12% | 4,349,889,127 |
| 2024-03-11 | 2024-03-07 | 29.300 | 149,883,812 | -365,521 | 10.15% | 4,391,595,692 |
| 2024-03-08 | 2024-03-06 | 29.500 | 150,249,333 | -479,163 | 10.17% | 4,432,355,324 |
| 2024-03-07 | 2024-03-05 | 29.150 | 150,728,496 | -77,423 | 10.21% | 4,393,735,658 |
| 2024-03-06 | 2024-03-04 | 29.900 | 150,805,919 | -251,136 | 10.21% | 4,509,096,978 |
| 2024-03-05 | 2024-03-01 | 29.900 | 151,057,055 | -226,947 | 10.23% | 4,516,605,944 |
| 2024-03-04 | 2024-02-29 | 29.600 | 151,284,002 | -766,557 | 10.24% | 4,478,006,459 |
| 2024-03-01 | 2024-02-28 | 29.700 | 152,050,559 | -828,212 | 10.29% | 4,515,901,602 |
| 2024-02-29 | 2024-02-27 | 28.000 | 152,878,771 | -408,412 | 10.35% | 4,280,605,588 |
| 2024-02-28 | 2024-02-26 | 28.750 | 153,287,183 | -1,058,891 | 10.38% | 4,407,006,511 |
| 2024-02-27 | 2024-02-23 | 28.350 | 154,346,074 | -430,474 | 10.45% | 4,375,711,198 |
| 2024-02-26 | 2024-02-22 | 28.150 | 154,776,548 | -321,922 | 10.48% | 4,356,959,826 |
| 2024-02-23 | 2024-02-21 | 28.150 | 155,098,470 | -157,818 | 10.50% | 4,366,021,930 |
| 2024-02-22 | 2024-02-20 | 28.450 | 155,256,288 | -80,332 | 10.51% | 4,417,041,394 |
| 2024-02-21 | 2024-02-19 | 28.000 | 155,336,620 | -442,663 | 10.52% | 4,349,425,360 |
| 2024-02-20 | 2024-02-16 | 28.100 | 155,779,283 | -285,527 | 10.55% | 4,377,397,852 |
| 2024-02-19 | 2024-02-15 | 27.650 | 156,064,810 | +277,500 | 10.57% | 4,315,191,996 |
| 2024-02-16 | 2024-02-14 | 27.600 | 155,787,310 | -446,702 | 10.55% | 4,299,729,756 |
| 2024-02-15 | 2024-02-09 | 27.950 | 156,234,012 | +1,256,269 | 10.58% | 4,366,740,635 |
| 2024-02-14 | 2024-02-07 | 27.750 | 154,977,743 | +627,906 | 10.49% | 4,300,632,368 |
| 2024-02-08 | 2024-02-06 | 27.800 | 154,349,837 | +310,859 | 10.45% | 4,290,925,469 |
| 2024-02-07 | 2024-02-05 | 26.000 | 154,038,978 | +274,442 | 10.43% | 4,005,013,428 |
| 2024-02-06 | 2024-02-02 | 25.800 | 153,764,536 | -593,846 | 10.41% | 3,967,125,029 |
| 2024-02-05 | 2024-02-01 | 25.100 | 154,358,382 | -369,392 | 10.45% | 3,874,395,388 |
| 2024-02-02 | 2024-01-31 | 24.900 | 154,727,774 | -672,406 | 10.48% | 3,852,721,573 |
| 2024-02-01 | 2024-01-30 | 23.100 | 155,400,180 | -187,039 | 10.52% | 3,589,744,158 |
| 2024-01-31 | 2024-01-29 | 24.000 | 155,587,219 | -18,507 | 10.53% | 3,734,093,256 |
| 2024-01-30 | 2024-01-26 | 23.200 | 155,605,726 | -411,377 | 10.54% | 3,610,052,843 |
| 2024-01-29 | 2024-01-25 | 23.950 | 156,017,103 | -481,525 | 10.56% | 3,736,609,617 |
| 2024-01-26 | 2024-01-24 | 23.150 | 156,498,628 | -120,199 | 10.60% | 3,622,943,238 |
| 2024-01-25 | 2024-01-23 | 22.700 | 156,618,827 | -77,250 | 10.60% | 3,555,247,373 |
| 2024-01-24 | 2024-01-22 | 22.150 | 156,696,077 | -248,750 | 10.61% | 3,470,818,106 |
| 2024-01-23 | 2024-01-19 | 23.000 | 156,944,827 | +204,000 | 10.63% | 3,609,731,021 |
| 2024-01-22 | 2024-01-18 | 22.850 | 156,740,827 | -101,750 | 10.61% | 3,581,527,897 |
| 2024-01-19 | 2024-01-17 | 22.100 | 156,842,577 | -55,458 | 10.62% | 3,466,220,952 |
| 2024-01-18 | 2024-01-16 | 22.450 | 156,898,035 | -666,886 | 10.62% | 3,522,360,886 |
| 2024-01-17 | 2024-01-15 | 22.400 | 157,564,921 | +302,366 | 10.67% | 3,529,454,230 |
| 2024-01-16 | 2024-01-12 | 22.450 | 157,262,555 | -142,371 | 10.65% | 3,530,544,360 |
| 2024-01-15 | 2024-01-11 | 21.800 | 157,404,926 | +20,291 | 10.66% | 3,431,427,387 |
| 2024-01-12 | 2024-01-10 | 21.900 | 157,384,635 | -149,398 | 10.66% | 3,446,723,506 |
| 2024-01-11 | 2024-01-09 | 21.900 | 157,534,033 | -289,555 | 10.67% | 3,449,995,323 |
| 2024-01-10 | 2024-01-08 | 21.200 | 157,823,588 | -37,500 | 10.69% | 3,345,860,066 |
| 2024-01-09 | 2024-01-05 | 21.450 | 157,861,088 | +153,288 | 10.69% | 3,386,120,338 |
| 2024-01-08 | 2024-01-04 | 21.650 | 157,707,800 | +20,500 | 10.68% | 3,414,373,870 |
| 2024-01-05 | 2024-01-03 | 21.850 | 157,687,300 | +741,505 | 10.68% | 3,445,467,505 |
| 2024-01-04 | 2024-01-02 | 22.150 | 156,945,795 | +135,317 | 10.63% | 3,476,349,359 |
| 2024-01-03 | 2023-12-29 | 22.300 | 156,810,478 | -41,348 | 10.62% | 3,496,873,659 |
| 2024-01-02 | 2023-12-28 | 21.750 | 156,851,826 | +43,754 | 10.62% | 3,411,527,216 |
| 2023-12-29 | 2023-12-27 | 21.300 | 156,808,072 | -386,957 | 10.62% | 3,340,011,934 |
| 2023-12-28 | 2023-12-22 | 21.100 | 157,195,029 | +524,672 | 10.64% | 3,316,815,112 |
| 2023-12-27 | 2023-12-21 | 20.650 | 156,670,357 | +443,503 | 10.61% | 3,235,242,872 |
| 2023-12-22 | 2023-12-20 | 20.600 | 156,226,854 | +435,076 | 10.58% | 3,218,273,192 |
| 2023-12-21 | 2023-12-19 | 20.000 | 155,791,778 | +1,077,689 | 10.55% | 3,115,835,560 |
| 2023-12-20 | 2023-12-18 | 19.900 | 154,714,089 | +147,745 | 10.48% | 3,078,810,371 |
| 2023-12-19 | 2023-12-15 | 20.000 | 154,566,344 | -110,934 | 10.47% | 3,091,326,880 |
| 2023-12-18 | 2023-12-14 | 19.980 | 154,677,278 | +357,689 | 10.47% | 3,090,452,014 |
| 2023-12-15 | 2023-12-13 | 19.820 | 154,319,589 | +1,416,829 | 10.45% | 3,058,614,254 |
| 2023-12-14 | 2023-12-12 | 20.000 | 152,902,760 | +516,250 | 10.35% | 3,058,055,200 |
| 2023-12-13 | 2023-12-11 | 19.720 | 152,386,510 | +119,500 | 10.32% | 3,005,061,977 |
| 2023-12-12 | 2023-12-08 | 19.760 | 152,267,010 | +184,883 | 10.31% | 3,008,796,118 |
| 2023-12-11 | 2023-12-07 | 19.820 | 152,082,127 | +280,015 | 10.30% | 3,014,267,757 |
| 2023-12-08 | 2023-12-06 | 19.640 | 151,802,112 | +151,689 | 10.28% | 2,981,393,480 |
| 2023-12-07 | 2023-12-05 | 20.300 | 151,650,423 | -240,961 | 10.27% | 3,078,503,587 |
| 2023-12-06 | 2023-12-04 | 19.600 | 151,891,384 | +64,786 | 10.28% | 2,977,071,126 |
| 2023-12-05 | 2023-12-01 | 18.760 | 151,826,598 | -85,317 | 10.28% | 2,848,266,978 |
| 2023-12-04 | 2023-11-30 | 19.500 | 151,911,915 | +117,544 | 10.29% | 2,962,282,342 |
| 2023-12-01 | 2023-11-29 | 18.120 | 151,794,371 | -1,018,662 | 10.28% | 2,750,514,003 |
| 2023-11-30 | 2023-11-28 | 19.600 | 152,813,033 | +66,850 | 10.35% | 2,995,135,447 |
| 2023-11-29 | 2023-11-27 | 20.250 | 152,746,183 | +105,548 | 10.34% | 3,093,110,206 |
| 2023-11-28 | 2023-11-24 | 19.740 | 152,640,635 | +130,250 | 10.33% | 3,013,126,135 |
| 2023-11-27 | 2023-11-23 | 19.860 | 152,510,385 | +98,666 | 10.33% | 3,028,856,246 |
| 2023-11-24 | 2023-11-22 | 19.500 | 152,411,719 | +85,311 | 10.32% | 2,972,028,520 |
| 2023-11-23 | 2023-11-21 | 19.500 | 152,326,408 | +11,372 | 10.31% | 2,970,364,956 |
| 2023-11-22 | 2023-11-20 | 19.440 | 152,315,036 | -288,888 | 10.31% | 2,961,004,300 |
| 2023-11-21 | 2023-11-17 | 19.100 | 152,603,924 | +172,170 | 10.33% | 2,914,734,948 |
| 2023-11-20 | 2023-11-16 | 19.100 | 152,431,754 | +366,548 | 10.32% | 2,911,446,501 |
| 2023-11-17 | 2023-11-15 | 19.400 | 152,065,206 | -97,582 | 10.30% | 2,950,064,996 |
| 2023-11-16 | 2023-11-14 | 19.400 | 152,162,788 | +48,518 | 10.30% | 2,951,958,087 |
| 2023-11-15 | 2023-11-13 | 19.500 | 152,114,270 | +55,224 | 10.30% | 2,966,228,265 |
| 2023-11-14 | 2023-11-10 | 19.300 | 152,059,046 | +78,750 | 10.30% | 2,934,739,588 |
| 2023-11-13 | 2023-11-09 | 19.180 | 151,980,296 | +137,153 | 10.29% | 2,914,982,077 |
| 2023-11-10 | 2023-11-08 | 19.320 | 151,843,143 | +814,231 | 10.28% | 2,933,609,523 |
| 2023-11-09 | 2023-11-07 | 19.460 | 151,028,912 | -175,246 | 10.23% | 2,939,022,628 |
| 2023-11-08 | 2023-11-06 | 20.050 | 151,204,158 | +732,902 | 10.24% | 3,031,643,368 |
| 2023-11-07 | 2023-11-03 | 20.000 | 150,471,256 | +663,125 | 10.19% | 3,009,425,120 |
| 2023-11-06 | 2023-11-02 | 19.920 | 149,808,131 | +173,000 | 10.14% | 2,984,177,970 |
| 2023-11-03 | 2023-11-01 | 20.050 | 149,635,131 | -19,250 | 10.13% | 3,000,184,377 |
| 2023-11-02 | 2023-10-31 | 20.100 | 149,654,381 | -290,050 | 10.13% | 3,008,053,058 |
| 2023-11-01 | 2023-10-30 | 20.100 | 149,944,431 | +224,934 | 10.15% | 3,013,883,063 |
| 2023-10-31 | 2023-10-27 | 20.350 | 149,719,497 | +171,971 | 10.14% | 3,046,791,764 |
| 2023-10-30 | 2023-10-26 | 20.300 | 149,547,526 | +83,664 | 10.13% | 3,035,814,778 |
| 2023-10-27 | 2023-10-25 | 20.650 | 149,463,862 | -42,727 | 10.12% | 3,086,428,750 |
| 2023-10-26 | 2023-10-24 | 21.200 | 149,506,589 | +540,750 | 10.12% | 3,169,539,687 |
| 2023-10-25 | 2023-10-20 | 20.450 | 148,965,839 | +3,355 | 10.09% | 3,046,351,408 |
| 2023-10-24 | 2023-10-19 | 20.100 | 148,962,484 | -28,701 | 10.09% | 2,994,145,928 |
| 2023-10-20 | 2023-10-18 | 20.550 | 148,991,185 | +109,096 | 10.09% | 3,061,768,852 |
| 2023-10-19 | 2023-10-17 | 20.900 | 148,882,089 | -39,179 | 10.08% | 3,111,635,660 |
| 2023-10-18 | 2023-10-16 | 21.050 | 148,921,268 | +66,313 | 10.08% | 3,134,792,691 |
| 2023-10-17 | 2023-10-13 | 21.700 | 148,854,955 | +2,500 | 10.08% | 3,230,152,524 |
| 2023-10-16 | 2023-10-12 | 22.250 | 148,852,455 | -20,232 | 10.08% | 3,311,967,124 |
| 2023-10-13 | 2023-10-11 | 22.000 | 148,872,687 | +12,000 | 10.08% | 3,275,199,114 |
| 2023-10-11 | 2023-10-09 | 22.850 | 148,860,687 | +171,552 | 10.08% | 3,401,466,698 |
| 2023-10-10 | 2023-10-06 | 22.500 | 148,689,135 | -521,362 | 10.07% | 3,345,505,538 |
| 2023-10-09 | 2023-10-05 | 22.300 | 149,210,497 | -181,234 | 10.10% | 3,327,394,083 |
| 2023-10-06 | 2023-10-04 | 22.300 | 149,391,731 | +38,895 | 10.11% | 3,331,435,601 |
| 2023-10-05 | 2023-10-03 | 22.700 | 149,352,836 | +97,432 | 10.11% | 3,390,309,377 |
| 2023-10-04 | 2023-09-29 | 23.658 | 149,255,404 | -276,652 | 10.11% | 3,531,086,422 |
| 2023-10-03 | 2023-09-28 | 23.051 | 149,532,056 | +1,334,692 | 10.12% | 3,446,922,960 |
| 2023-09-29 | 2023-09-27 | 23.254 | 148,197,364 | -126,710 | 10.14% | 3,446,122,728 |
| 2023-09-28 | 2023-09-26 | 23.355 | 148,324,074 | -16,810 | 10.15% | 3,464,065,145 |
| 2023-09-27 | 2023-09-25 | 23.405 | 148,340,884 | -243,455 | 10.15% | 3,471,956,564 |
| 2023-09-26 | 2023-09-22 | 23.810 | 148,584,339 | +104,195 | 10.17% | 3,537,743,756 |
| 2023-09-25 | 2023-09-21 | 24.669 | 148,480,144 | +80,387 | 10.16% | 3,662,862,631 |
| 2023-09-22 | 2023-09-20 | 24.164 | 148,399,757 | -85,784 | 10.16% | 3,585,861,537 |
| 2023-09-21 | 2023-09-19 | 24.720 | 148,485,541 | +54,462 | 10.16% | 3,670,501,909 |
| 2023-09-20 | 2023-09-18 | 24.821 | 148,431,079 | -134,490 | 10.16% | 3,684,162,402 |
| 2023-09-19 | 2023-09-15 | 24.972 | 148,565,569 | -26,044 | 10.17% | 3,710,031,090 |
| 2023-09-18 | 2023-09-14 | 24.568 | 148,591,613 | +156,879 | 10.17% | 3,650,589,462 |
| 2023-09-15 | 2023-09-13 | 24.113 | 148,434,734 | +12,777 | 10.16% | 3,579,203,134 |
| 2023-09-14 | 2023-09-12 | 25.276 | 148,421,957 | -467,685 | 10.16% | 3,751,462,309 |
| 2023-09-13 | 2023-09-11 | 24.517 | 148,889,642 | +382,388 | 10.19% | 3,650,384,853 |
| 2023-09-12 | 2023-09-07 | 23.506 | 148,507,254 | +208,660 | 10.17% | 3,490,864,969 |
| 2023-09-11 | 2023-09-06 | 23.911 | 148,298,594 | -1,750,670 | 10.15% | 3,545,933,640 |
| 2023-09-07 | 2023-09-05 | 23.254 | 150,049,264 | +1,627,625 | 10.27% | 3,489,186,076 |
| 2023-09-06 | 2023-09-04 | 28.107 | 148,421,639 | +797,777 | 10.16% | 4,171,617,150 |
| 2023-09-05 | 2023-08-31 | 28.107 | 147,623,862 | -113,640 | 10.11% | 4,149,194,407 |
| 2023-09-04 | 2023-08-30 | 27.803 | 147,737,502 | -153,173 | 10.11% | 4,107,578,486 |
| 2023-08-31 | 2023-08-29 | 27.904 | 147,890,675 | -50,077 | 10.12% | 4,126,789,324 |
| 2023-08-30 | 2023-08-28 | 27.904 | 147,940,752 | +119,722 | 10.13% | 4,128,186,689 |
| 2023-08-29 | 2023-08-25 | 27.550 | 147,821,030 | +155,407 | 10.12% | 4,072,538,098 |
| 2023-08-28 | 2023-08-24 | 27.348 | 147,665,623 | -36,578 | 10.11% | 4,038,397,800 |
| 2023-08-25 | 2023-08-23 | 27.096 | 147,702,201 | -22,595 | 10.11% | 4,002,065,444 |
| 2023-08-24 | 2023-08-22 | 27.096 | 147,724,796 | -34,991 | 10.11% | 4,002,677,667 |
| 2023-08-23 | 2023-08-21 | 27.399 | 147,759,787 | -171,064 | 10.11% | 4,048,442,472 |
| 2023-08-22 | 2023-08-18 | 27.197 | 147,930,851 | +374,209 | 10.13% | 4,023,217,028 |
| 2023-08-21 | 2023-08-17 | 27.500 | 147,556,642 | +558,557 | 10.10% | 4,057,794,904 |
| 2023-08-18 | 2023-08-16 | 27.348 | 146,998,085 | -442,125 | 10.06% | 4,020,141,797 |
| 2023-08-17 | 2023-08-15 | 27.702 | 147,440,210 | -946,793 | 10.09% | 4,084,406,218 |
| 2023-08-16 | 2023-08-14 | 28.056 | 148,387,003 | +264,316 | 10.16% | 4,163,142,494 |
| 2023-08-15 | 2023-08-11 | 25.781 | 148,122,687 | +1,384 | 10.14% | 3,818,776,025 |
| 2023-08-14 | 2023-08-10 | 25.781 | 148,121,303 | +99 | 10.14% | 3,818,740,343 |
| 2023-08-11 | 2023-08-09 | 25.781 | 148,121,204 | +934 | 10.14% | 3,818,737,791 |
| 2023-08-10 | 2023-08-08 | 25.781 | 148,120,270 | -348,801 | 10.14% | 3,818,713,711 |
| 2023-08-09 | 2023-08-07 | 25.680 | 148,469,071 | -127,551 | 10.16% | 3,812,695,596 |
| 2023-08-08 | 2023-08-04 | 24.922 | 148,596,622 | +149,606 | 10.17% | 3,703,294,802 |
| 2023-08-07 | 2023-08-03 | 24.618 | 148,447,016 | -70,169 | 10.16% | 3,654,541,203 |
| 2023-08-04 | 2023-08-02 | 24.265 | 148,517,185 | -52,174 | 10.17% | 3,603,714,489 |
| 2023-08-03 | 2023-08-01 | 24.366 | 148,569,359 | -340,245 | 10.17% | 3,620,001,223 |
| 2023-08-02 | 2023-07-31 | 24.164 | 148,909,604 | -320,448 | 10.19% | 3,598,181,239 |
| 2023-08-01 | 2023-07-28 | 23.557 | 149,230,052 | +167,406 | 10.22% | 3,515,399,094 |
| 2023-07-31 | 2023-07-27 | 23.254 | 149,062,646 | -229,725 | 10.20% | 3,466,243,652 |
| 2023-07-28 | 2023-07-26 | 23.051 | 149,292,371 | +563,346 | 10.22% | 3,441,397,885 |
| 2023-07-27 | 2023-07-25 | 21.181 | 148,729,025 | -147,375 | 10.18% | 3,150,229,422 |
| 2023-07-26 | 2023-07-24 | 20.423 | 148,876,400 | +13,600 | 10.19% | 3,040,462,512 |
| 2023-07-25 | 2023-07-21 | 20.423 | 148,862,800 | -1,654,507 | 10.19% | 3,040,184,763 |
| 2023-07-24 | 2023-07-20 | 19.877 | 150,517,307 | +1,637,445 | 10.30% | 2,991,798,762 |
| 2023-07-21 | 2023-07-19 | 19.917 | 148,879,862 | -1,849,111 | 10.19% | 2,965,272,493 |
| 2023-07-20 | 2023-07-18 | 19.958 | 150,728,973 | +1,840,962 | 10.32% | 3,008,197,275 |
| 2023-07-19 | 2023-07-14 | 19.776 | 148,888,011 | +58,109 | 10.19% | 2,944,360,642 |
| 2023-07-18 | 2023-07-13 | 20.322 | 148,829,902 | -122,212 | 10.19% | 3,024,465,803 |
| 2023-07-14 | 2023-07-12 | 20.524 | 148,952,114 | -961,844 | 10.20% | 3,057,068,248 |
| 2023-07-13 | 2023-07-11 | 19.412 | 149,913,958 | +1,121,217 | 10.26% | 2,910,085,335 |
| 2023-07-12 | 2023-07-10 | 18.947 | 148,792,741 | +294,741 | 10.19% | 2,819,121,255 |
| 2023-07-11 | 2023-07-07 | 19.028 | 148,498,000 | +383,768 | 10.17% | 2,825,547,735 |
| 2023-07-10 | 2023-07-06 | 18.522 | 148,114,232 | -120,944 | 10.14% | 2,743,371,897 |
| 2023-07-07 | 2023-07-05 | 19.007 | 148,235,176 | +5,645 | 10.15% | 2,817,549,455 |
| 2023-07-06 | 2023-07-04 | 19.007 | 148,229,531 | -340,398 | 10.15% | 2,817,442,159 |
| 2023-07-05 | 2023-07-03 | 19.209 | 148,569,929 | +387,875 | 10.17% | 2,853,953,823 |
| 2023-07-04 | 2023-06-30 | 19.048 | 148,182,054 | +1,030,062 | 10.14% | 2,822,532,387 |
| 2023-07-03 | 2023-06-29 | 19.230 | 147,151,992 | +746,181 | 10.07% | 2,829,691,454 |
| 2023-06-30 | 2023-06-28 | 19.472 | 146,405,811 | +903,577 | 10.02% | 2,850,867,431 |
| 2023-06-29 | 2023-06-27 | 19.351 | 145,502,234 | -344,666 | 9.96% | 2,815,619,861 |
| 2023-06-28 | 2023-06-26 | 22.799 | 145,846,900 | +6,465,299 | 9.98% | 3,325,111,201 |
| 2023-06-27 | 2023-06-23 | 22.243 | 139,381,601 | +2,007,095 | 9.54% | 3,100,206,016 |
| 2023-06-26 | 2023-06-21 | 22.799 | 137,374,506 | -20,278 | 9.40% | 3,131,952,127 |
| 2023-06-23 | 2023-06-20 | 23.304 | 137,394,784 | +158,762 | 9.41% | 3,201,869,303 |
| 2023-06-21 | 2023-06-19 | 23.709 | 137,236,022 | -55,713 | 9.39% | 3,253,669,176 |
| 2023-06-20 | 2023-06-16 | 23.203 | 137,291,735 | -5,376,685 | 9.40% | 3,185,587,279 |
| 2023-06-19 | 2023-06-15 | 23.709 | 142,668,420 | +133,387 | 9.77% | 3,382,463,539 |
| 2023-06-16 | 2023-06-14 | 22.495 | 142,535,033 | -183,395 | 9.76% | 3,206,373,135 |
| 2023-06-15 | 2023-06-13 | 20.979 | 142,718,428 | -2,444,514 | 9.77% | 2,994,060,554 |
| 2023-06-14 | 2023-06-12 | 21.029 | 145,162,942 | +45,883 | 9.94% | 3,052,681,688 |
| 2023-06-13 | 2023-06-09 | 21.383 | 145,117,059 | -15,578 | 9.93% | 3,103,067,802 |
| 2023-06-12 | 2023-06-08 | 21.383 | 145,132,637 | +34,102 | 9.93% | 3,103,400,910 |
| 2023-06-09 | 2023-06-07 | 21.434 | 145,098,535 | +19,515 | 9.93% | 3,110,006,621 |
| 2023-06-08 | 2023-06-06 | 22.344 | 145,079,020 | -40,332 | 9.93% | 3,241,599,167 |
| 2023-06-07 | 2023-06-05 | 22.445 | 145,119,352 | -57,367 | 9.93% | 3,257,172,280 |
| 2023-06-06 | 2023-06-02 | 22.698 | 145,176,719 | -61,077 | 9.94% | 3,295,154,237 |
| 2023-06-05 | 2023-06-01 | 21.687 | 145,237,796 | -138,947 | 9.94% | 3,149,701,313 |
| 2023-06-02 | 2023-05-31 | 21.232 | 145,376,743 | -114,070 | 9.95% | 3,086,573,723 |
| 2023-06-01 | 2023-05-30 | 21.737 | 145,490,813 | +514,513 | 9.96% | 3,162,543,121 |
| 2023-05-31 | 2023-05-29 | 21.434 | 144,976,300 | +10,670 | 9.92% | 3,107,386,666 |
| 2023-05-30 | 2023-05-25 | 21.687 | 144,965,630 | -287,072 | 9.92% | 3,143,798,981 |
| 2023-05-29 | 2023-05-24 | 22.799 | 145,252,702 | +284,201 | 9.94% | 3,311,564,294 |
| 2023-05-25 | 2023-05-23 | 23.203 | 144,968,501 | -62,328 | 9.92% | 3,363,711,680 |
| 2023-05-24 | 2023-05-22 | 23.759 | 145,030,829 | +109,641 | 9.93% | 3,445,804,365 |
| 2023-05-23 | 2023-05-19 | 23.153 | 144,921,188 | +73,290 | 9.92% | 3,355,287,918 |
| 2023-05-22 | 2023-05-18 | 23.860 | 144,847,898 | -219,432 | 9.92% | 3,456,102,589 |
| 2023-05-19 | 2023-05-17 | 23.456 | 145,067,330 | -200,202 | 9.93% | 3,402,671,534 |
| 2023-05-18 | 2023-05-16 | 23.456 | 145,267,532 | -214,633 | 9.94% | 3,407,367,433 |
| 2023-05-17 | 2023-05-15 | 23.810 | 145,482,165 | -310,576 | 9.96% | 3,463,882,024 |
| 2023-05-16 | 2023-05-12 | 22.495 | 145,792,741 | +38,864 | 9.98% | 3,279,656,363 |
| 2023-05-15 | 2023-05-11 | 22.040 | 145,753,877 | +167,949 | 9.98% | 3,212,469,658 |
| 2023-05-12 | 2023-05-10 | 22.091 | 145,585,928 | +834,171 | 9.97% | 3,216,127,559 |
| 2023-05-11 | 2023-05-09 | 22.040 | 144,751,757 | +186,604 | 9.91% | 3,190,382,560 |
| 2023-05-10 | 2023-05-08 | 22.950 | 144,565,153 | -188,620 | 9.90% | 3,317,812,985 |
| 2023-05-09 | 2023-05-05 | 22.647 | 144,753,773 | +299,629 | 9.91% | 3,278,236,911 |
| 2023-05-08 | 2023-05-04 | 19.796 | 144,454,144 | +24,984 | 9.89% | 2,859,598,876 |
| 2023-05-05 | 2023-05-03 | 20.119 | 144,429,160 | +67,382 | 9.89% | 2,905,831,230 |
| 2023-05-04 | 2023-05-02 | 19.857 | 144,361,778 | +82,095 | 9.88% | 2,866,527,621 |
| 2023-05-03 | 2023-04-28 | 20.119 | 144,279,683 | -8,955 | 9.88% | 2,902,823,839 |
| 2023-05-02 | 2023-04-27 | 20.271 | 144,288,638 | +90,997 | 9.88% | 2,924,885,948 |
| 2023-04-28 | 2023-04-26 | 20.018 | 144,197,641 | -9,396 | 9.87% | 2,886,594,441 |
| 2023-04-27 | 2023-04-25 | 19.715 | 144,207,037 | +43,470 | 9.87% | 2,843,043,404 |
| 2023-04-26 | 2023-04-24 | 20.099 | 144,163,567 | -33,091 | 9.87% | 2,897,572,589 |
| 2023-04-25 | 2023-04-21 | 20.059 | 144,196,658 | +144,050 | 9.87% | 2,892,406,228 |
| 2023-04-24 | 2023-04-20 | 19.614 | 144,052,608 | +205,722 | 9.86% | 2,825,434,738 |
| 2023-04-21 | 2023-04-19 | 19.755 | 143,846,886 | -178,266 | 9.85% | 2,841,760,342 |
| 2023-04-20 | 2023-04-18 | 19.978 | 144,025,152 | -95,446 | 9.86% | 2,877,316,973 |
| 2023-04-19 | 2023-04-17 | 20.119 | 144,120,598 | -117,208 | 9.87% | 2,899,623,141 |
| 2023-04-18 | 2023-04-14 | 19.796 | 144,237,806 | +123,488 | 9.87% | 2,855,316,272 |
| 2023-04-17 | 2023-04-13 | 19.755 | 144,114,318 | +263,418 | 9.87% | 2,847,043,582 |
| 2023-04-14 | 2023-04-12 | 19.654 | 143,850,900 | +159,380 | 9.85% | 2,827,295,937 |
| 2023-04-13 | 2023-04-11 | 20.372 | 143,691,520 | -14,734 | 9.84% | 2,927,309,313 |
| 2023-04-12 | 2023-04-06 | 19.755 | 143,706,254 | +745,388 | 9.84% | 2,838,982,093 |
| 2023-04-11 | 2023-04-04 | 19.209 | 142,960,866 | +7,171 | 9.79% | 2,746,206,536 |
| 2023-04-06 | 2023-04-03 | 18.967 | 142,953,695 | -317,969 | 9.79% | 2,711,381,600 |
| 2023-04-04 | 2023-03-31 | 19.816 | 143,271,664 | -188,126 | 9.81% | 2,839,087,656 |
| 2023-04-03 | 2023-03-30 | 19.816 | 143,459,790 | +12,091 | 9.82% | 2,842,815,582 |
| 2023-03-31 | 2023-03-29 | 19.028 | 143,447,699 | -874,359 | 9.82% | 2,729,453,064 |
| 2023-03-30 | 2023-03-28 | 18.785 | 144,322,058 | +478,227 | 9.88% | 2,711,070,729 |
| 2023-03-29 | 2023-03-27 | 19.209 | 143,843,831 | -576,463 | 9.85% | 2,763,167,850 |
| 2023-03-28 | 2023-03-24 | 19.391 | 144,420,294 | +99,923 | 9.89% | 2,800,523,703 |
| 2023-03-27 | 2023-03-23 | 19.230 | 144,320,371 | +114,982 | 9.88% | 2,775,240,178 |
| 2023-03-24 | 2023-03-22 | 18.926 | 144,205,389 | +417,843 | 9.87% | 2,729,290,477 |
| 2023-03-23 | 2023-03-21 | 19.169 | 143,787,546 | -330,654 | 9.84% | 2,756,271,724 |
| 2023-03-22 | 2023-03-20 | 18.987 | 144,118,200 | -14,589 | 9.87% | 2,736,382,739 |
| 2023-03-21 | 2023-03-17 | 20.059 | 144,132,789 | +354,566 | 9.87% | 2,891,125,095 |
| 2023-03-20 | 2023-03-16 | 19.209 | 143,778,223 | +155,179 | 9.84% | 2,761,907,554 |
| 2023-03-17 | 2023-03-15 | 19.007 | 143,623,044 | -94,241 | 9.83% | 2,729,885,310 |
| 2023-03-16 | 2023-03-14 | 18.461 | 143,717,285 | +87,782 | 9.84% | 2,653,213,525 |
| 2023-03-15 | 2023-03-13 | 18.360 | 143,629,503 | -266,538 | 9.83% | 2,637,071,633 |
| 2023-03-14 | 2023-03-10 | 18.016 | 143,896,041 | +29,280 | 9.85% | 2,592,501,225 |
| 2023-03-13 | 2023-03-09 | 18.765 | 143,866,761 | +201,620 | 9.85% | 2,699,608,973 |
| 2023-03-10 | 2023-03-08 | 18.926 | 143,665,141 | +63,054 | 9.83% | 2,719,065,522 |
| 2023-03-09 | 2023-03-07 | 19.068 | 143,602,087 | +59,819 | 9.83% | 2,738,198,103 |
| 2023-03-08 | 2023-03-06 | 19.412 | 143,542,268 | +15,113 | 9.83% | 2,786,399,976 |
| 2023-03-07 | 2023-03-03 | 19.007 | 143,527,155 | -457,374 | 9.82% | 2,728,062,719 |
| 2023-03-06 | 2023-03-02 | 19.169 | 143,984,529 | +61,552 | 9.86% | 2,760,047,703 |
| 2023-03-03 | 2023-03-01 | 19.129 | 143,922,977 | +636,152 | 9.85% | 2,753,047,413 |
| 2023-03-02 | 2023-02-28 | 18.926 | 143,286,825 | +1,132,266 | 9.81% | 2,711,905,357 |
| 2023-03-01 | 2023-02-27 | 19.007 | 142,154,559 | -30,292 | 9.73% | 2,701,973,385 |
| 2023-02-28 | 2023-02-24 | 19.169 | 142,184,851 | +121,189 | 9.73% | 2,725,549,572 |
| 2023-02-27 | 2023-02-23 | 19.553 | 142,063,662 | +264,602 | 9.72% | 2,777,805,927 |
| 2023-02-24 | 2023-02-22 | 19.857 | 141,799,060 | -193,311 | 9.71% | 2,815,640,870 |
| 2023-02-23 | 2023-02-21 | 20.018 | 141,992,371 | +579,330 | 9.72% | 2,842,448,642 |
| 2023-02-22 | 2023-02-20 | 19.836 | 141,413,041 | -40,419 | 9.68% | 2,805,116,416 |
| 2023-02-21 | 2023-02-17 | 20.059 | 141,453,460 | +368,249 | 9.68% | 2,837,381,076 |
| 2023-02-20 | 2023-02-16 | 20.200 | 141,085,211 | +366,724 | 9.66% | 2,849,964,176 |
| 2023-02-17 | 2023-02-15 | 20.271 | 140,718,487 | +381,851 | 9.63% | 2,852,515,146 |
| 2023-02-16 | 2023-02-14 | 19.614 | 140,336,636 | -376,250 | 9.61% | 2,752,550,002 |
| 2023-02-15 | 2023-02-13 | 18.765 | 140,712,886 | +541,348 | 9.63% | 2,640,427,623 |
| 2023-02-14 | 2023-02-10 | 19.149 | 140,171,538 | -178,432 | 9.60% | 2,684,121,917 |
| 2023-02-13 | 2023-02-09 | 19.028 | 140,349,970 | +1,063,476 | 9.61% | 2,670,510,983 |
| 2023-02-10 | 2023-02-08 | 18.987 | 139,286,494 | +65,100 | 9.53% | 2,644,642,786 |
| 2023-02-09 | 2023-02-07 | 19.391 | 139,221,394 | -370,812 | 9.53% | 2,699,709,321 |
| 2023-02-08 | 2023-02-06 | 19.169 | 139,592,206 | +240,301 | 9.56% | 2,675,851,011 |
| 2023-02-07 | 2023-02-03 | 19.998 | 139,351,905 | +358,523 | 9.54% | 2,786,773,182 |
| 2023-02-06 | 2023-02-02 | 20.140 | 138,993,382 | +197,792 | 9.51% | 2,799,277,037 |
| 2023-02-03 | 2023-02-01 | 20.423 | 138,795,590 | -510,001 | 9.50% | 2,834,584,852 |
| 2023-02-02 | 2023-01-31 | 21.990 | 139,305,591 | +310,544 | 9.54% | 3,063,304,956 |
| 2023-02-01 | 2023-01-30 | 21.687 | 138,995,047 | +528,578 | 9.51% | 3,014,317,857 |
| 2023-01-31 | 2023-01-27 | 22.192 | 138,466,469 | +39,805 | 9.48% | 3,072,851,460 |
| 2023-01-30 | 2023-01-26 | 22.192 | 138,426,664 | +143,868 | 9.48% | 3,071,968,106 |
| 2023-01-27 | 2023-01-20 | 22.546 | 138,282,796 | +127,383 | 9.47% | 3,117,708,021 |
| 2023-01-26 | 2023-01-19 | 22.647 | 138,155,413 | -537,919 | 9.46% | 3,128,803,933 |
| 2023-01-20 | 2023-01-18 | 23.153 | 138,693,332 | +107,376 | 9.49% | 3,211,097,477 |
| 2023-01-19 | 2023-01-17 | 22.596 | 138,585,956 | -182,282 | 9.49% | 3,131,548,734 |
| 2023-01-18 | 2023-01-16 | 23.304 | 138,768,238 | +40,322 | 9.50% | 3,233,876,488 |
| 2023-01-17 | 2023-01-13 | 23.456 | 138,727,916 | +156,409 | 9.50% | 3,253,975,452 |
| 2023-01-16 | 2023-01-12 | 23.860 | 138,571,507 | +709,854 | 9.49% | 3,306,346,524 |
| 2023-01-13 | 2023-01-11 | 23.759 | 137,861,653 | -13,994 | 9.44% | 3,275,471,077 |
| 2023-01-12 | 2023-01-10 | 24.517 | 137,875,647 | +43,705 | 9.44% | 3,380,350,484 |
| 2023-01-11 | 2023-01-09 | 24.568 | 137,831,942 | +8,567 | 9.44% | 3,386,246,537 |
| 2023-01-10 | 2023-01-06 | 24.416 | 137,823,375 | -31,741 | 9.43% | 3,365,134,607 |
| 2023-01-09 | 2023-01-05 | 25.478 | 137,855,116 | -103,072 | 9.44% | 3,512,253,500 |
| 2023-01-06 | 2023-01-04 | 25.882 | 137,958,188 | -204,025 | 9.44% | 3,570,671,293 |
| 2023-01-05 | 2023-01-03 | 24.871 | 138,162,213 | -68,504 | 9.46% | 3,436,266,301 |
| 2023-01-04 | 2022-12-30 | 24.618 | 138,230,717 | +80,084 | 9.46% | 3,403,031,361 |
| 2023-01-03 | 2022-12-29 | 24.366 | 138,150,633 | -14,342 | 9.46% | 3,366,141,335 |
| 2022-12-30 | 2022-12-28 | 24.366 | 138,164,975 | -21,091 | 9.46% | 3,366,490,788 |
| 2022-12-29 | 2022-12-23 | 23.961 | 138,186,066 | +34,636 | 9.46% | 3,311,120,791 |
| 2022-12-28 | 2022-12-22 | 23.961 | 138,151,430 | +657,573 | 9.46% | 3,310,290,867 |
| 2022-12-23 | 2022-12-21 | 23.860 | 137,493,857 | +52,066 | 9.41% | 3,280,633,559 |
| 2022-12-22 | 2022-12-20 | 24.265 | 137,441,791 | +53,287 | 9.41% | 3,334,974,155 |
| 2022-12-21 | 2022-12-19 | 23.658 | 137,388,504 | -21,117 | 9.40% | 3,250,339,137 |
| 2022-12-20 | 2022-12-16 | 24.265 | 137,409,621 | -82,837 | 9.41% | 3,334,193,562 |
| 2022-12-19 | 2022-12-15 | 23.607 | 137,492,458 | -26,561 | 9.41% | 3,245,848,058 |
| 2022-12-16 | 2022-12-14 | 24.416 | 137,519,019 | +84,694 | 9.41% | 3,357,703,364 |
| 2022-12-15 | 2022-12-13 | 24.618 | 137,434,325 | -76,407 | 9.41% | 3,383,425,393 |
| 2022-12-14 | 2022-12-12 | 24.164 | 137,510,732 | -73,072 | 9.41% | 3,322,744,287 |
| 2022-12-13 | 2022-12-09 | 24.720 | 137,583,804 | -190,866 | 9.42% | 3,401,015,424 |
| 2022-12-12 | 2022-12-08 | 24.568 | 137,774,670 | -407,320 | 9.43% | 3,384,839,483 |
| 2022-12-09 | 2022-12-07 | 24.467 | 138,181,990 | -575,653 | 9.46% | 3,380,875,933 |
| 2022-12-08 | 2022-12-06 | 24.669 | 138,757,643 | -316,490 | 9.50% | 3,423,017,864 |
| 2022-12-07 | 2022-12-05 | 23.405 | 139,074,133 | -184,185 | 9.52% | 3,255,065,872 |
| 2022-12-06 | 2022-12-02 | 22.799 | 139,258,318 | -100,924 | 9.53% | 3,174,900,481 |
| 2022-12-05 | 2022-12-01 | 21.939 | 139,359,242 | +2,151 | 9.54% | 3,057,439,939 |
| 2022-12-02 | 2022-11-30 | 21.990 | 139,357,091 | -180,759 | 9.54% | 3,064,437,431 |
| 2022-12-01 | 2022-11-29 | 21.130 | 139,537,850 | -49,470 | 9.55% | 2,948,497,326 |
| 2022-11-30 | 2022-11-28 | 21.939 | 139,587,320 | -127,466 | 9.56% | 3,062,443,804 |
| 2022-11-29 | 2022-11-25 | 22.040 | 139,714,786 | -6,692 | 9.56% | 3,079,365,846 |
| 2022-11-28 | 2022-11-24 | 21.889 | 139,721,478 | -164,932 | 9.56% | 3,058,324,028 |
| 2022-11-25 | 2022-11-23 | 21.080 | 139,886,410 | -41,706 | 9.58% | 2,948,791,114 |
| 2022-11-24 | 2022-11-22 | 21.181 | 139,928,116 | -58,999 | 9.58% | 2,963,817,372 |
| 2022-11-23 | 2022-11-21 | 22.091 | 139,987,115 | -708,138 | 9.58% | 3,092,444,611 |
| 2022-11-22 | 2022-11-18 | 22.192 | 140,695,253 | -94,162 | 9.63% | 3,122,312,692 |
| 2022-11-21 | 2022-11-17 | 22.344 | 140,789,415 | -5,620 | 9.64% | 3,145,753,607 |
| 2022-11-18 | 2022-11-16 | 22.243 | 140,795,035 | +164,705 | 9.64% | 3,131,644,431 |
| 2022-11-17 | 2022-11-15 | 22.344 | 140,630,330 | +34,020 | 9.63% | 3,142,199,062 |
| 2022-11-16 | 2022-11-14 | 21.889 | 140,596,310 | +2,262 | 9.62% | 3,077,472,979 |
| 2022-11-15 | 2022-11-11 | 21.029 | 140,594,048 | -2,170,560 | 9.62% | 2,956,600,837 |
| 2022-11-14 | 2022-11-10 | 20.018 | 142,764,608 | +2,193,563 | 9.77% | 2,857,907,529 |
| 2022-11-11 | 2022-11-09 | 21.080 | 140,571,045 | -5,687 | 9.62% | 2,963,223,149 |
| 2022-11-10 | 2022-11-08 | 21.232 | 140,576,732 | +97,631 | 9.62% | 2,984,662,045 |
| 2022-11-09 | 2022-11-07 | 21.484 | 140,479,101 | -9,150 | 9.62% | 3,018,096,202 |
| 2022-11-08 | 2022-11-04 | 20.827 | 140,488,251 | -40,807 | 9.62% | 2,925,968,533 |
| 2022-11-07 | 2022-11-03 | 20.524 | 140,529,058 | -31,377 | 9.62% | 2,884,194,857 |
| 2022-11-04 | 2022-11-02 | 20.928 | 140,560,435 | +7,591 | 9.62% | 2,941,682,948 |
| 2022-11-03 | 2022-11-01 | 19.958 | 140,552,844 | +132,648 | 9.62% | 2,805,105,574 |
| 2022-11-02 | 2022-10-31 | 19.513 | 140,420,196 | -56,428 | 9.61% | 2,739,992,090 |
| 2022-11-01 | 2022-10-28 | 19.573 | 140,476,624 | +268,250 | 9.62% | 2,749,614,691 |
| 2022-10-31 | 2022-10-27 | 20.372 | 140,208,374 | -103,462 | 9.60% | 2,856,350,041 |
| 2022-10-28 | 2022-10-26 | 21.484 | 140,311,836 | +20,900 | 9.60% | 3,014,502,629 |
| 2022-10-27 | 2022-10-25 | 20.271 | 140,290,936 | +35,854 | 9.60% | 2,843,848,227 |
| 2022-10-26 | 2022-10-24 | 20.423 | 140,255,082 | -24,337 | 9.60% | 2,864,391,663 |
| 2022-10-25 | 2022-10-21 | 21.434 | 140,279,419 | +3,137,455 | 9.60% | 3,006,714,864 |
| 2022-10-24 | 2022-10-20 | 20.878 | 137,141,964 | -19,035 | 9.39% | 2,863,207,650 |
| 2022-10-21 | 2022-10-19 | 21.232 | 137,160,999 | -78,913 | 9.39% | 2,912,140,736 |
| 2022-10-20 | 2022-10-18 | 21.585 | 137,239,912 | +393,949 | 9.39% | 2,962,379,784 |
| 2022-10-19 | 2022-10-17 | 20.221 | 136,845,963 | -9,149 | 9.37% | 2,767,097,174 |
| 2022-10-18 | 2022-10-14 | 21.029 | 136,855,112 | -57,417 | 9.37% | 2,877,973,459 |
| 2022-10-17 | 2022-10-13 | 21.687 | 136,912,529 | -23,252 | 9.37% | 2,969,155,304 |
| 2022-10-14 | 2022-10-12 | 21.383 | 136,935,781 | -78,584 | 9.37% | 2,928,125,859 |
| 2022-10-13 | 2022-10-11 | 21.333 | 137,014,365 | -22,324 | 9.38% | 2,922,879,981 |
| 2022-10-12 | 2022-10-10 | 22.344 | 137,036,689 | -160,930 | 9.38% | 3,061,903,898 |
| 2022-10-11 | 2022-10-07 | 23.506 | 137,197,619 | +320,002 | 9.39% | 3,225,016,618 |
| 2022-10-10 | 2022-10-06 | 24.012 | 136,877,617 | +410,987 | 9.37% | 3,286,687,967 |
| 2022-10-07 | 2022-10-05 | 24.821 | 136,466,630 | +1,556,340 | 9.34% | 3,387,196,473 |
| 2022-10-06 | 2022-10-03 | 24.012 | 134,910,290 | -187,015 | 9.24% | 3,239,448,760 |
| 2022-10-05 | 2022-09-30 | 24.616 | 135,097,305 | +68,893 | 9.25% | 3,325,587,828 |
| 2022-10-03 | 2022-09-29 | 24.565 | 135,028,412 | +2,135,754 | 9.24% | 3,316,923,615 |
| 2022-09-30 | 2022-09-28 | 25.494 | 132,892,658 | -173,672 | 9.29% | 3,387,905,549 |
| 2022-09-29 | 2022-09-27 | 25.442 | 133,066,330 | -503,359 | 9.30% | 3,385,465,994 |
| 2022-09-28 | 2022-09-26 | 24.771 | 133,569,689 | -136,137 | 9.33% | 3,308,662,807 |
| 2022-09-27 | 2022-09-23 | 24.203 | 133,705,826 | -66,189 | 9.34% | 3,236,134,261 |
| 2022-09-26 | 2022-09-22 | 24.719 | 133,772,015 | +567,275 | 9.35% | 3,306,771,148 |
| 2022-09-23 | 2022-09-21 | 25.029 | 133,204,740 | -175,149 | 9.31% | 3,333,993,703 |
| 2022-09-22 | 2022-09-20 | 25.803 | 133,379,889 | +746,948 | 9.32% | 3,441,626,312 |
| 2022-09-21 | 2022-09-19 | 25.029 | 132,632,941 | -12,111 | 9.27% | 3,319,682,093 |
| 2022-09-20 | 2022-09-16 | 24.874 | 132,645,052 | -301,077 | 9.27% | 3,299,449,229 |
| 2022-09-19 | 2022-09-15 | 24.719 | 132,946,129 | -358,005 | 9.29% | 3,286,355,697 |
| 2022-09-16 | 2022-09-14 | 24.255 | 133,304,134 | -244,108 | 9.32% | 3,233,291,296 |
| 2022-09-15 | 2022-09-13 | 25.287 | 133,548,242 | -113,600 | 9.33% | 3,377,050,949 |
| 2022-09-14 | 2022-09-09 | 25.700 | 133,661,842 | -115,654 | 9.34% | 3,435,105,992 |
| 2022-09-13 | 2022-09-08 | 25.700 | 133,777,496 | -256,766 | 9.35% | 3,438,078,297 |
| 2022-09-09 | 2022-09-07 | 25.494 | 134,034,262 | -163,469 | 9.37% | 3,417,009,087 |
| 2022-09-08 | 2022-09-06 | 25.494 | 134,197,731 | -147,676 | 9.38% | 3,421,176,492 |
| 2022-09-07 | 2022-09-05 | 26.010 | 134,345,407 | +27,014 | 9.39% | 3,494,272,073 |
| 2022-09-06 | 2022-09-02 | 26.216 | 134,318,393 | -96,887 | 9.39% | 3,521,296,191 |
| 2022-09-05 | 2022-09-01 | 24.977 | 134,415,280 | +11,142 | 9.39% | 3,357,355,734 |
| 2022-09-02 | 2022-08-31 | 25.545 | 134,404,138 | -72,229 | 9.39% | 3,433,374,650 |
| 2022-09-01 | 2022-08-30 | 25.184 | 134,476,367 | -56,922 | 9.40% | 3,386,640,885 |
| 2022-08-31 | 2022-08-29 | 24.823 | 134,533,289 | -3,391 | 9.40% | 3,339,474,976 |
| 2022-08-30 | 2022-08-26 | 25.648 | 134,536,680 | -9,931 | 9.40% | 3,450,646,356 |
| 2022-08-29 | 2022-08-25 | 25.700 | 134,546,611 | -40,547 | 9.40% | 3,457,844,533 |
| 2022-08-26 | 2022-08-24 | 25.494 | 134,587,158 | -46,626 | 9.41% | 3,431,104,369 |
| 2022-08-25 | 2022-08-23 | 26.474 | 134,633,784 | -5,141 | 9.41% | 3,564,304,301 |
| 2022-08-24 | 2022-08-22 | 26.835 | 134,638,925 | +222,599 | 9.41% | 3,613,077,993 |
| 2022-08-23 | 2022-08-19 | 27.042 | 134,416,326 | -169,688 | 9.39% | 3,634,851,436 |
| 2022-08-22 | 2022-08-18 | 27.042 | 134,586,014 | -285,090 | 9.41% | 3,639,440,095 |
| 2022-08-19 | 2022-08-17 | 27.197 | 134,871,104 | -45,295 | 9.43% | 3,668,030,051 |
| 2022-08-18 | 2022-08-16 | 26.835 | 134,916,399 | -2,665 | 9.43% | 3,620,524,095 |
| 2022-08-17 | 2022-08-15 | 27.145 | 134,919,064 | -1,695 | 9.43% | 3,662,371,714 |
| 2022-08-16 | 2022-08-12 | 27.145 | 134,920,759 | -2,907 | 9.43% | 3,662,417,725 |
| 2022-08-15 | 2022-08-11 | 27.145 | 134,923,666 | +135,642 | 9.43% | 3,662,496,635 |
| 2022-08-12 | 2022-08-10 | 26.732 | 134,788,024 | +35,461 | 9.42% | 3,603,167,269 |
| 2022-08-11 | 2022-08-09 | 27.351 | 134,752,563 | -75,731 | 9.42% | 3,685,668,418 |
| 2022-08-10 | 2022-08-08 | 27.506 | 134,828,294 | -32,283 | 9.42% | 3,708,613,764 |
| 2022-08-09 | 2022-08-05 | 27.403 | 134,860,577 | -187,186 | 9.42% | 3,695,582,415 |
| 2022-08-08 | 2022-08-04 | 26.887 | 135,047,763 | -46,171 | 9.44% | 3,631,018,615 |
| 2022-08-05 | 2022-08-03 | 26.319 | 135,093,934 | -81,386 | 9.44% | 3,555,571,220 |
| 2022-08-04 | 2022-08-02 | 27.661 | 135,175,320 | +52,303 | 9.45% | 3,739,086,855 |
| 2022-08-03 | 2022-08-01 | 27.248 | 135,123,017 | -209,801 | 9.44% | 3,681,854,427 |
| 2022-08-02 | 2022-07-29 | 27.506 | 135,332,818 | -8,616 | 9.46% | 3,722,491,301 |
| 2022-08-01 | 2022-07-28 | 27.558 | 135,341,434 | -191,822 | 9.46% | 3,729,712,775 |
| 2022-07-29 | 2022-07-27 | 26.887 | 135,533,256 | -24,464 | 9.47% | 3,644,072,027 |
| 2022-07-28 | 2022-07-26 | 26.835 | 135,557,720 | -15,880 | 9.47% | 3,637,734,146 |
| 2022-07-27 | 2022-07-25 | 27.042 | 135,573,600 | +29,444 | 9.47% | 3,666,146,139 |
| 2022-07-26 | 2022-07-22 | 27.042 | 135,544,156 | -98,373 | 9.47% | 3,665,349,922 |
| 2022-07-25 | 2022-07-21 | 26.629 | 135,642,529 | -391,690 | 9.48% | 3,612,009,945 |
| 2022-07-22 | 2022-07-20 | 26.164 | 136,034,219 | +128,924 | 9.51% | 3,559,258,118 |
| 2022-07-21 | 2022-07-19 | 26.990 | 135,905,295 | -12,571 | 9.50% | 3,668,102,170 |
| 2022-07-20 | 2022-07-18 | 26.835 | 135,917,866 | +7,267 | 9.50% | 3,647,398,778 |
| 2022-07-19 | 2022-07-15 | 26.939 | 135,910,599 | +590,480 | 9.50% | 3,661,231,472 |
| 2022-07-18 | 2022-07-14 | 27.558 | 135,320,119 | +199,830 | 9.46% | 3,729,125,381 |
| 2022-07-15 | 2022-07-13 | 26.732 | 135,120,289 | -16,937 | 9.44% | 3,612,049,411 |
| 2022-07-14 | 2022-07-12 | 26.629 | 135,137,226 | -111,986 | 9.44% | 3,598,554,288 |
| 2022-07-13 | 2022-07-11 | 26.629 | 135,249,212 | +132,009 | 9.45% | 3,601,536,350 |
| 2022-07-12 | 2022-07-08 | 26.629 | 135,117,203 | -48,928 | 9.44% | 3,598,021,097 |
| 2022-07-11 | 2022-07-07 | 27.042 | 135,166,131 | -214,847 | 9.45% | 3,655,127,468 |
| 2022-07-08 | 2022-07-06 | 26.371 | 135,380,978 | -429,107 | 9.46% | 3,570,112,525 |
| 2022-07-07 | 2022-07-05 | 26.061 | 135,810,085 | -445,083 | 9.49% | 3,539,376,447 |
| 2022-07-06 | 2022-07-04 | 25.906 | 136,255,168 | +125,066 | 9.52% | 3,529,880,947 |
| 2022-07-05 | 2022-06-30 | 25.287 | 136,130,102 | +91,400 | 9.51% | 3,442,338,763 |
| 2022-07-04 | 2022-06-29 | 26.680 | 136,038,702 | +828,373 | 9.51% | 3,629,580,057 |
| 2022-06-30 | 2022-06-28 | 27.403 | 135,210,329 | -519,345 | 9.45% | 3,705,166,664 |
| 2022-06-29 | 2022-06-27 | 24.771 | 135,729,674 | +25,999 | 9.49% | 3,362,167,926 |
| 2022-06-28 | 2022-06-24 | 24.874 | 135,703,675 | +97,542 | 9.48% | 3,375,530,252 |
| 2022-06-27 | 2022-06-23 | 23.481 | 135,606,133 | -67,421 | 9.48% | 3,184,154,159 |
| 2022-06-24 | 2022-06-22 | 23.429 | 135,673,554 | +26,886 | 9.48% | 3,178,735,644 |
| 2022-06-23 | 2022-06-21 | 23.584 | 135,646,668 | -201,250 | 9.48% | 3,199,106,423 |
| 2022-06-22 | 2022-06-20 | 23.481 | 135,847,918 | -134,391 | 9.49% | 3,189,831,488 |
| 2022-06-21 | 2022-06-17 | 24.100 | 135,982,309 | +7,509 | 9.50% | 3,277,197,759 |
| 2022-06-20 | 2022-06-16 | 23.842 | 135,974,800 | -94,708 | 9.50% | 3,241,930,958 |
| 2022-06-17 | 2022-06-15 | 23.584 | 136,069,508 | -165,147 | 9.51% | 3,209,078,729 |
| 2022-06-16 | 2022-06-14 | 23.842 | 136,234,655 | -46,664 | 9.52% | 3,248,126,459 |
| 2022-06-15 | 2022-06-13 | 23.945 | 136,281,319 | -61,527 | 9.52% | 3,263,304,999 |
| 2022-06-14 | 2022-06-10 | 24.100 | 136,342,846 | +969 | 9.53% | 3,285,886,765 |
| 2022-06-13 | 2022-06-09 | 24.668 | 136,341,877 | -3,876 | 9.53% | 3,363,260,623 |
| 2022-06-10 | 2022-06-08 | 25.287 | 136,345,753 | -4,844 | 9.53% | 3,447,791,957 |
| 2022-06-09 | 2022-06-07 | 24.513 | 136,350,597 | +3,177 | 9.53% | 3,342,366,046 |
| 2022-06-08 | 2022-06-06 | 24.410 | 136,347,420 | -5,055 | 9.53% | 3,328,215,376 |
| 2022-06-07 | 2022-06-02 | 24.616 | 136,352,475 | -484 | 9.53% | 3,356,485,396 |
| 2022-06-06 | 2022-06-01 | 25.287 | 136,352,959 | -969 | 9.53% | 3,447,974,176 |
| 2022-06-02 | 2022-05-31 | 25.494 | 136,353,928 | -14,049 | 9.53% | 3,476,145,607 |
| 2022-06-01 | 2022-05-30 | 25.184 | 136,367,977 | +92,904 | 9.53% | 3,434,279,024 |
| 2022-05-31 | 2022-05-27 | 24.049 | 136,275,073 | -10,791 | 9.52% | 3,277,220,761 |
| 2022-05-30 | 2022-05-26 | 23.429 | 136,285,864 | +73,550 | 9.52% | 3,193,081,636 |
| 2022-05-27 | 2022-05-25 | 23.223 | 136,212,314 | -4,162 | 9.52% | 3,163,240,716 |
| 2022-05-26 | 2022-05-24 | 23.378 | 136,216,476 | -62,560 | 9.52% | 3,184,426,285 |
| 2022-05-25 | 2022-05-23 | 23.997 | 136,279,036 | +969 | 9.52% | 3,270,283,198 |
| 2022-05-24 | 2022-05-20 | 24.513 | 136,278,067 | -46,433 | 9.52% | 3,340,588,116 |
| 2022-05-23 | 2022-05-19 | 23.739 | 136,324,500 | -28,284 | 9.53% | 3,236,198,130 |
| 2022-05-20 | 2022-05-18 | 24.565 | 136,352,784 | +9,905 | 9.53% | 3,349,456,329 |
| 2022-05-19 | 2022-05-17 | 23.791 | 136,342,879 | -21,691 | 9.53% | 3,243,670,589 |
| 2022-05-18 | 2022-05-16 | 23.945 | 136,364,570 | +2,098 | 9.53% | 3,265,298,474 |
| 2022-05-17 | 2022-05-13 | 23.378 | 136,362,472 | +96,592 | 9.53% | 3,187,839,334 |
| 2022-05-16 | 2022-05-12 | 22.965 | 136,265,880 | +127,694 | 9.52% | 3,129,323,731 |
| 2022-05-13 | 2022-05-11 | 23.584 | 136,138,186 | +155,458 | 9.51% | 3,210,698,439 |
| 2022-05-12 | 2022-05-10 | 23.223 | 135,982,728 | +15,571 | 9.50% | 3,157,909,070 |
| 2022-05-11 | 2022-05-06 | 24.307 | 135,967,157 | -29,483 | 9.50% | 3,304,899,682 |
| 2022-05-10 | 2022-05-05 | 25.390 | 135,996,640 | -11,142 | 9.50% | 3,453,000,480 |
| 2022-05-06 | 2022-05-04 | 25.494 | 136,007,782 | -2,729 | 9.50% | 3,467,321,117 |
| 2022-05-05 | 2022-05-03 | 25.545 | 136,010,511 | -265,471 | 9.50% | 3,474,409,698 |
| 2022-05-04 | 2022-04-29 | 25.855 | 136,275,982 | +83,807 | 9.52% | 3,523,387,453 |
| 2022-05-03 | 2022-04-28 | 25.855 | 136,192,175 | +225,661 | 9.52% | 3,521,220,640 |
| 2022-04-29 | 2022-04-27 | 25.597 | 135,966,514 | -141,940 | 9.50% | 3,480,302,527 |
| 2022-04-28 | 2022-04-26 | 25.494 | 136,108,454 | +31,592 | 9.51% | 3,469,887,603 |
| 2022-04-27 | 2022-04-25 | 24.565 | 136,076,862 | +53,741 | 9.51% | 3,342,678,406 |
| 2022-04-26 | 2022-04-22 | 26.319 | 136,023,121 | +110,694 | 9.51% | 3,580,026,726 |
| 2022-04-25 | 2022-04-21 | 26.268 | 135,912,427 | -123,160 | 9.50% | 3,570,099,395 |
| 2022-04-22 | 2022-04-20 | 26.629 | 136,035,587 | -15,522 | 9.51% | 3,622,476,644 |
| 2022-04-21 | 2022-04-19 | 26.371 | 136,051,109 | +94,326 | 9.51% | 3,587,784,454 |
| 2022-04-20 | 2022-04-14 | 26.061 | 135,956,783 | +86,446 | 9.50% | 3,543,199,576 |
| 2022-04-19 | 2022-04-13 | 26.113 | 135,870,337 | +15,867 | 9.49% | 3,547,958,463 |
| 2022-04-14 | 2022-04-12 | 25.545 | 135,854,470 | +16,713 | 9.49% | 3,470,423,607 |
| 2022-04-13 | 2022-04-11 | 25.545 | 135,837,757 | -67,573 | 9.49% | 3,469,996,670 |
| 2022-04-12 | 2022-04-08 | 26.216 | 135,905,330 | +59,935 | 9.50% | 3,562,899,392 |
| 2022-04-11 | 2022-04-07 | 25.906 | 135,845,395 | +9,447 | 9.49% | 3,519,265,203 |
| 2022-04-08 | 2022-04-06 | 26.319 | 135,835,948 | -35,849 | 9.49% | 3,575,100,473 |
| 2022-04-07 | 2022-04-04 | 26.319 | 135,871,797 | +125,954 | 9.49% | 3,576,043,992 |
| 2022-04-06 | 2022-04-01 | 26.939 | 135,745,843 | +164,970 | 9.49% | 3,656,793,188 |
| 2022-04-04 | 2022-03-31 | 26.268 | 135,580,873 | +115,498 | 9.47% | 3,561,390,253 |
| 2022-04-01 | 2022-03-30 | 27.145 | 135,465,375 | -488,352 | 9.47% | 3,677,201,301 |
| 2022-03-31 | 2022-03-29 | 25.906 | 135,953,727 | +814,583 | 9.50% | 3,522,071,696 |
| 2022-03-30 | 2022-03-28 | 24.977 | 135,139,144 | -216,481 | 9.44% | 3,375,436,037 |
| 2022-03-29 | 2022-03-25 | 25.597 | 135,355,625 | +563,347 | 9.46% | 3,464,665,746 |
| 2022-03-28 | 2022-03-24 | 25.958 | 134,792,278 | -228,848 | 9.42% | 3,498,938,874 |
| 2022-03-25 | 2022-03-23 | 25.958 | 135,021,126 | -165,090 | 9.44% | 3,504,879,312 |
| 2022-03-24 | 2022-03-22 | 24.874 | 135,186,216 | -66,852 | 9.45% | 3,362,658,836 |
| 2022-03-23 | 2022-03-21 | 24.513 | 135,253,068 | -381,736 | 9.45% | 3,315,462,287 |
| 2022-03-22 | 2022-03-18 | 24.461 | 135,634,804 | -439,960 | 9.48% | 3,317,820,171 |
| 2022-03-21 | 2022-03-17 | 24.307 | 136,074,764 | -736,002 | 9.51% | 3,307,515,243 |
| 2022-03-18 | 2022-03-16 | 23.016 | 136,810,766 | +75,307 | 9.56% | 3,148,897,257 |
| 2022-03-17 | 2022-03-15 | 21.778 | 136,735,459 | +72,423 | 9.56% | 2,977,809,843 |
| 2022-03-16 | 2022-03-14 | 22.965 | 136,663,036 | +90,241 | 9.55% | 3,138,444,354 |
| 2022-03-15 | 2022-03-11 | 23.997 | 136,572,795 | +88,167 | 9.54% | 3,277,332,523 |
| 2022-03-14 | 2022-03-10 | 25.442 | 136,484,628 | -260,675 | 9.54% | 3,472,434,137 |
| 2022-03-11 | 2022-03-09 | 24.565 | 136,745,303 | -11,401 | 9.56% | 3,359,098,415 |
| 2022-03-10 | 2022-03-08 | 22.862 | 136,756,704 | -10,594 | 9.56% | 3,126,480,389 |
| 2022-03-09 | 2022-03-07 | 22.810 | 136,767,298 | +110,509 | 9.56% | 3,119,664,520 |
| 2022-03-08 | 2022-03-04 | 25.390 | 136,656,789 | +970 | 9.55% | 3,469,761,886 |
| 2022-03-07 | 2022-03-03 | 26.319 | 136,655,819 | +2,599,325 | 9.55% | 3,596,678,864 |
| 2022-03-04 | 2022-03-02 | 26.113 | 134,056,494 | -284,171 | 9.37% | 3,500,593,897 |
| 2022-03-03 | 2022-03-01 | 27.197 | 134,340,665 | -10,182 | 9.39% | 3,653,603,935 |
| 2022-03-02 | 2022-02-28 | 27.867 | 134,350,847 | -34,879 | 9.39% | 3,744,014,534 |
| 2022-03-01 | 2022-02-25 | 27.351 | 134,385,726 | -90,457 | 9.39% | 3,675,634,920 |
| 2022-02-28 | 2022-02-24 | 27.248 | 134,476,183 | +13,736 | 9.40% | 3,664,229,387 |
| 2022-02-25 | 2022-02-23 | 28.796 | 134,462,447 | +22,769 | 9.40% | 3,872,028,692 |
| 2022-02-24 | 2022-02-22 | 28.693 | 134,439,678 | -37,876 | 9.39% | 3,857,497,139 |
| 2022-02-23 | 2022-02-21 | 29.416 | 134,477,554 | +78,677 | 9.40% | 3,955,742,508 |
| 2022-02-22 | 2022-02-18 | 29.364 | 134,398,877 | -129,102 | 9.39% | 3,946,492,335 |
| 2022-02-21 | 2022-02-17 | 29.312 | 134,527,979 | -1,362,451 | 9.40% | 3,943,340,789 |
| 2022-02-18 | 2022-02-16 | 29.467 | 135,890,430 | -7,673 | 9.50% | 4,004,315,964 |
| 2022-02-17 | 2022-02-15 | 29.364 | 135,898,103 | -14,317 | 9.50% | 3,990,515,649 |
| 2022-02-16 | 2022-02-14 | 30.757 | 135,912,420 | +61,766 | 9.50% | 4,180,312,633 |
| 2022-02-15 | 2022-02-11 | 31.273 | 135,850,654 | -39,171 | 9.49% | 4,248,520,470 |
| 2022-02-14 | 2022-02-10 | 31.531 | 135,889,825 | +183,220 | 9.50% | 4,284,809,389 |
| 2022-02-11 | 2022-02-09 | 31.893 | 135,706,605 | +1,696 | 9.48% | 4,328,055,471 |
| 2022-02-10 | 2022-02-08 | 31.428 | 135,704,909 | +4,631 | 9.48% | 4,264,972,234 |
| 2022-02-09 | 2022-02-07 | 31.841 | 135,700,278 | +218,016 | 9.48% | 4,320,850,686 |
| 2022-02-08 | 2022-02-04 | 31.790 | 135,482,262 | -276,490 | 9.47% | 4,306,917,061 |
| 2022-02-07 | 2022-01-31 | 31.531 | 135,758,752 | -569,010 | 9.49% | 4,280,676,461 |
| 2022-02-04 | 2022-01-27 | 31.428 | 136,327,762 | +162,366 | 9.53% | 4,284,547,434 |
| 2022-01-28 | 2022-01-26 | 31.996 | 136,165,396 | -29,257 | 9.52% | 4,356,741,578 |
| 2022-01-27 | 2022-01-25 | 31.273 | 136,194,653 | +38,667 | 9.52% | 4,259,278,510 |
| 2022-01-26 | 2022-01-24 | 31.841 | 136,155,986 | +2,804 | 9.51% | 4,335,360,945 |
| 2022-01-25 | 2022-01-21 | 32.254 | 136,153,182 | +158,813 | 9.51% | 4,391,482,640 |
| 2022-01-24 | 2022-01-20 | 32.202 | 135,994,369 | +137,444 | 9.50% | 4,379,342,112 |
| 2022-01-21 | 2022-01-19 | 31.635 | 135,856,925 | -25,675 | 9.49% | 4,297,794,170 |
| 2022-01-20 | 2022-01-18 | 31.531 | 135,882,600 | -101,968 | 9.50% | 4,284,581,574 |
| 2022-01-19 | 2022-01-17 | 31.996 | 135,984,568 | -48,443 | 9.50% | 4,350,955,814 |
| 2022-01-18 | 2022-01-14 | 32.822 | 136,033,011 | +22,213 | 9.51% | 4,464,828,524 |
| 2022-01-17 | 2022-01-13 | 33.699 | 136,010,798 | -1,300 | 9.50% | 4,583,422,869 |
| 2022-01-14 | 2022-01-12 | 34.679 | 136,012,098 | +82,767 | 9.50% | 4,716,829,415 |
| 2022-01-13 | 2022-01-11 | 34.267 | 135,929,331 | +12,062 | 9.50% | 4,657,840,537 |
| 2022-01-12 | 2022-01-10 | 34.628 | 135,917,269 | +24,293 | 9.50% | 4,706,526,596 |
| 2022-01-11 | 2022-01-07 | 33.493 | 135,892,976 | -9,045 | 9.50% | 4,551,400,614 |
| 2022-01-10 | 2022-01-06 | 32.925 | 135,902,021 | -10,988 | 9.50% | 4,474,556,037 |
| 2022-01-07 | 2022-01-05 | 33.028 | 135,913,009 | -135,383 | 9.50% | 4,488,945,771 |
| 2022-01-06 | 2022-01-04 | 33.131 | 136,048,392 | -62,687 | 9.51% | 4,507,459,140 |
| 2022-01-05 | 2022-01-03 | 33.596 | 136,111,079 | -9,930 | 9.51% | 4,572,753,836 |
| 2022-01-04 | 2021-12-31 | 32.564 | 136,121,009 | -81,794 | 9.51% | 4,432,593,204 |
| 2022-01-03 | 2021-12-29 | 33.647 | 136,202,803 | -67,078 | 9.52% | 4,582,864,306 |
| 2021-12-30 | 2021-12-28 | 32.615 | 136,269,881 | -50,672 | 9.52% | 4,444,473,411 |
| 2021-12-29 | 2021-12-24 | 31.790 | 136,320,553 | -1,938 | 9.53% | 4,333,565,935 |
| 2021-12-28 | 2021-12-22 | 32.151 | 136,322,491 | -10,426 | 9.53% | 4,382,873,311 |
| 2021-12-23 | 2021-12-21 | 32.048 | 136,332,917 | -30,767 | 9.53% | 4,369,137,219 |
| 2021-12-22 | 2021-12-20 | 31.428 | 136,363,684 | +93,584 | 9.53% | 4,285,676,401 |
| 2021-12-21 | 2021-12-17 | 32.357 | 136,270,100 | -15,260 | 9.52% | 4,409,318,524 |
| 2021-12-20 | 2021-12-16 | 33.751 | 136,285,360 | +185,308 | 9.52% | 4,599,708,518 |
| 2021-12-17 | 2021-12-15 | 33.286 | 136,100,052 | +206,918 | 9.51% | 4,530,241,594 |
| 2021-12-16 | 2021-12-14 | 32.151 | 135,893,134 | +63,461 | 9.50% | 4,369,069,152 |
| 2021-12-15 | 2021-12-13 | 31.738 | 135,829,673 | +193,898 | 9.49% | 4,310,951,415 |
| 2021-12-14 | 2021-12-10 | 31.893 | 135,635,775 | +42,185 | 9.48% | 4,325,796,508 |
| 2021-12-13 | 2021-12-09 | 33.028 | 135,593,590 | +44,979 | 9.48% | 4,478,395,974 |
| 2021-12-10 | 2021-12-08 | 32.822 | 135,548,611 | -13,846 | 9.47% | 4,448,929,714 |
| 2021-12-09 | 2021-12-07 | 32.822 | 135,562,457 | +67,094 | 9.47% | 4,449,384,163 |
| 2021-12-08 | 2021-12-06 | 32.151 | 135,495,363 | -10,793 | 9.47% | 4,356,280,507 |
| 2021-12-07 | 2021-12-03 | 32.512 | 135,506,156 | -19,862 | 9.47% | 4,405,578,381 |
| 2021-12-06 | 2021-12-02 | 30.345 | 135,526,018 | -106,539 | 9.47% | 4,112,475,859 |
| 2021-12-03 | 2021-12-01 | 31.893 | 135,632,557 | +45,399 | 9.48% | 4,325,693,877 |
| 2021-12-02 | 2021-11-30 | 31.790 | 135,587,158 | -47,233 | 9.48% | 4,310,251,655 |
| 2021-12-01 | 2021-11-29 | 31.015 | 135,634,391 | +42,192 | 9.48% | 4,206,759,180 |
| 2021-11-30 | 2021-11-26 | 31.583 | 135,592,199 | -52,173 | 9.48% | 4,282,422,218 |
| 2021-11-29 | 2021-11-25 | 32.099 | 135,644,372 | +57,853 | 9.48% | 4,354,071,147 |
| 2021-11-26 | 2021-11-24 | 32.202 | 135,586,519 | +4,688 | 9.48% | 4,366,208,372 |
| 2021-11-25 | 2021-11-23 | 32.151 | 135,581,831 | -1,196 | 9.47% | 4,359,060,520 |
| 2021-11-24 | 2021-11-22 | 32.306 | 135,583,027 | +44,024 | 9.47% | 4,380,089,818 |
| 2021-11-23 | 2021-11-19 | 32.770 | 135,539,003 | +367,034 | 9.47% | 4,441,619,687 |
| 2021-11-22 | 2021-11-18 | 31.428 | 135,171,969 | +69,758 | 9.45% | 4,248,222,845 |
| 2021-11-19 | 2021-11-17 | 31.738 | 135,102,211 | +11,869 | 9.44% | 4,287,863,284 |
| 2021-11-18 | 2021-11-16 | 32.409 | 135,090,342 | -160,164 | 9.44% | 4,378,116,384 |
| 2021-11-17 | 2021-11-15 | 28.745 | 135,250,506 | -15,260 | 9.45% | 3,887,742,132 |
| 2021-11-16 | 2021-11-12 | 28.796 | 135,265,766 | -39,966 | 9.45% | 3,895,161,353 |
| 2021-11-15 | 2021-11-11 | 28.796 | 135,305,732 | -88,918 | 9.46% | 3,896,312,228 |
| 2021-11-12 | 2021-11-10 | 28.229 | 135,394,650 | -37,255 | 9.46% | 3,822,013,244 |
| 2021-11-11 | 2021-11-09 | 28.022 | 135,431,905 | -47,593 | 9.46% | 3,795,108,305 |
| 2021-11-10 | 2021-11-08 | 28.332 | 135,479,498 | -2,641 | 9.47% | 3,838,391,603 |
| 2021-11-09 | 2021-11-05 | 29.158 | 135,482,139 | -14,845 | 9.47% | 3,950,334,302 |
| 2021-11-08 | 2021-11-04 | 29.777 | 135,496,984 | +10,397 | 9.47% | 4,034,677,245 |
| 2021-11-05 | 2021-11-03 | 29.158 | 135,486,587 | +43,188 | 9.47% | 3,950,463,995 |
| 2021-11-04 | 2021-11-02 | 29.416 | 135,443,399 | -28,582 | 9.47% | 3,984,153,451 |
| 2021-11-03 | 2021-11-01 | 29.209 | 135,471,981 | -137,304 | 9.47% | 3,957,029,337 |
| 2021-11-02 | 2021-10-29 | 28.642 | 135,609,285 | +197,225 | 9.48% | 3,884,058,538 |
| 2021-11-01 | 2021-10-28 | 28.900 | 135,412,060 | +77,510 | 9.46% | 3,913,350,338 |
| 2021-10-29 | 2021-10-27 | 27.455 | 135,334,550 | +485,789 | 9.46% | 3,715,554,816 |
| 2021-10-28 | 2021-10-26 | 25.700 | 134,848,761 | -247,080 | 9.42% | 3,465,609,781 |
| 2021-10-27 | 2021-10-25 | 25.855 | 135,095,841 | +16,169 | 9.44% | 3,492,875,151 |
| 2021-10-26 | 2021-10-22 | 26.010 | 135,079,672 | +5,938 | 9.44% | 3,513,370,021 |
| 2021-10-25 | 2021-10-21 | 25.803 | 135,073,734 | +228,189 | 9.44% | 3,485,332,913 |
| 2021-10-22 | 2021-10-20 | 25.906 | 134,845,545 | -436,235 | 9.42% | 3,493,362,689 |
| 2021-10-21 | 2021-10-19 | 26.577 | 135,281,780 | -198,089 | 9.45% | 3,595,422,198 |
| 2021-10-20 | 2021-10-18 | 26.422 | 135,479,869 | -190,246 | 9.47% | 3,579,711,990 |
| 2021-10-19 | 2021-10-15 | 26.526 | 135,670,115 | +167,583 | 9.48% | 3,598,741,644 |
| 2021-10-18 | 2021-10-12 | 26.216 | 135,502,532 | +484 | 9.47% | 3,552,339,624 |
| 2021-10-15 | 2021-10-11 | 25.803 | 135,502,048 | -102,719 | 9.47% | 3,496,384,779 |
| 2021-10-12 | 2021-10-08 | 26.319 | 135,604,767 | +19,560 | 9.48% | 3,569,015,962 |
| 2021-10-11 | 2021-10-07 | 26.474 | 135,585,207 | +94,623 | 9.47% | 3,589,492,341 |
| 2021-10-08 | 2021-10-06 | 26.887 | 135,490,584 | +43,980 | 9.47% | 3,642,924,708 |
| 2021-10-07 | 2021-10-05 | 26.680 | 135,446,604 | +3,046,159 | 9.47% | 3,613,782,589 |
| 2021-10-06 | 2021-10-04 | 26.821 | 132,400,445 | -173,561 | 9.25% | 3,551,058,682 |
| 2021-10-05 | 2021-09-30 | 27.448 | 132,574,006 | -1,192,337 | 9.26% | 3,638,888,281 |
| 2021-10-04 | 2021-09-29 | 26.298 | 133,766,343 | -1,186,262 | 9.47% | 3,517,757,345 |
| 2021-09-30 | 2021-09-28 | 27.082 | 134,952,605 | -135,994 | 9.55% | 3,654,786,998 |
| 2021-09-29 | 2021-09-27 | 27.605 | 135,088,599 | -46,144 | 9.56% | 3,729,096,822 |
| 2021-09-28 | 2021-09-24 | 28.023 | 135,134,743 | +1,596,643 | 9.57% | 3,786,891,386 |
| 2021-09-27 | 2021-09-23 | 27.814 | 133,538,100 | +192,784 | 9.45% | 3,714,222,053 |
| 2021-09-24 | 2021-09-21 | 27.343 | 133,345,316 | -276,003 | 9.44% | 3,646,116,097 |
| 2021-09-23 | 2021-09-20 | 26.350 | 133,621,319 | -83,094 | 9.46% | 3,520,929,508 |
| 2021-09-21 | 2021-09-17 | 26.611 | 133,704,413 | -2,149,759 | 9.47% | 3,558,070,617 |
| 2021-09-20 | 2021-09-16 | 27.187 | 135,854,172 | -159,701 | 9.62% | 3,693,408,657 |
| 2021-09-17 | 2021-09-15 | 29.278 | 136,013,873 | -28,216 | 9.63% | 3,982,192,716 |
| 2021-09-16 | 2021-09-14 | 29.226 | 136,042,089 | +156,558 | 9.63% | 3,975,906,286 |
| 2021-09-15 | 2021-09-13 | 29.016 | 135,885,531 | -202,695 | 9.62% | 3,942,913,397 |
| 2021-09-14 | 2021-09-10 | 29.278 | 136,088,226 | -2,439 | 9.63% | 3,984,369,611 |
| 2021-09-13 | 2021-09-09 | 28.807 | 136,090,665 | +7,063 | 9.63% | 3,920,405,361 |
| 2021-09-10 | 2021-09-08 | 29.121 | 136,083,602 | -136,363 | 9.63% | 3,962,890,119 |
| 2021-09-09 | 2021-09-07 | 28.546 | 136,219,965 | +169,992 | 9.64% | 3,888,520,979 |
| 2021-09-08 | 2021-09-06 | 29.016 | 136,049,973 | -20,737 | 9.63% | 3,947,684,917 |
| 2021-09-07 | 2021-09-03 | 28.964 | 136,070,710 | +43,783 | 9.63% | 3,941,172,601 |
| 2021-09-06 | 2021-09-02 | 28.441 | 136,026,927 | -16,019 | 9.63% | 3,868,787,054 |
| 2021-09-03 | 2021-09-01 | 28.494 | 136,042,946 | +478 | 9.63% | 3,876,355,234 |
| 2021-09-02 | 2021-08-31 | 27.657 | 136,042,468 | +167,019 | 9.63% | 3,762,540,760 |
| 2021-09-01 | 2021-08-30 | 27.919 | 135,875,449 | -2,565 | 9.62% | 3,793,440,605 |
| 2021-08-31 | 2021-08-27 | 27.396 | 135,878,014 | -67,045 | 9.62% | 3,722,472,661 |
| 2021-08-30 | 2021-08-26 | 27.657 | 135,945,059 | +81,921 | 9.62% | 3,759,846,709 |
| 2021-08-27 | 2021-08-25 | 28.232 | 135,863,138 | +33,951 | 9.62% | 3,835,715,966 |
| 2021-08-26 | 2021-08-24 | 26.141 | 135,829,187 | +219,528 | 9.62% | 3,550,701,347 |
| 2021-08-25 | 2021-08-23 | 26.977 | 135,609,659 | +197,966 | 9.60% | 3,658,401,486 |
| 2021-08-24 | 2021-08-20 | 27.239 | 135,411,693 | -229,439 | 9.59% | 3,688,458,747 |
| 2021-08-23 | 2021-08-19 | 29.121 | 135,641,132 | +31,798 | 9.60% | 3,950,004,951 |
| 2021-08-20 | 2021-08-18 | 28.755 | 135,609,334 | -70,913 | 9.60% | 3,899,449,603 |
| 2021-08-19 | 2021-08-17 | 28.494 | 135,680,247 | +98,265 | 9.61% | 3,866,020,629 |
| 2021-08-18 | 2021-08-16 | 29.853 | 135,581,982 | +13,305 | 9.60% | 4,047,521,141 |
| 2021-08-17 | 2021-08-13 | 28.807 | 135,568,677 | +44,550 | 9.60% | 3,905,368,293 |
| 2021-08-16 | 2021-08-12 | 29.173 | 135,524,127 | +4,432,384 | 9.59% | 3,953,683,103 |
| 2021-08-13 | 2021-08-11 | 29.278 | 131,091,743 | +38,289 | 9.28% | 3,838,083,370 |
| 2021-08-12 | 2021-08-10 | 30.323 | 131,053,454 | -19,600 | 9.28% | 3,973,996,721 |
| 2021-08-11 | 2021-08-09 | 30.167 | 131,073,054 | -5,266 | 9.28% | 3,954,032,831 |
| 2021-08-10 | 2021-08-06 | 29.905 | 131,078,320 | +19,749 | 9.28% | 3,919,926,596 |
| 2021-08-09 | 2021-08-05 | 30.114 | 131,058,571 | -1,195 | 9.28% | 3,946,743,942 |
| 2021-08-06 | 2021-08-04 | 29.382 | 131,059,766 | +29,647 | 9.28% | 3,850,851,250 |
| 2021-08-05 | 2021-08-03 | 28.755 | 131,030,119 | +27,495 | 9.28% | 3,767,774,168 |
| 2021-08-04 | 2021-08-02 | 28.964 | 131,002,624 | +98,344 | 9.27% | 3,794,379,792 |
| 2021-08-03 | 2021-07-30 | 28.232 | 130,904,280 | -18,171 | 9.27% | 3,695,716,470 |
| 2021-08-02 | 2021-07-29 | 28.650 | 130,922,451 | +5,977 | 9.27% | 3,750,988,433 |
| 2021-07-30 | 2021-07-28 | 28.232 | 130,916,474 | -134,607 | 9.27% | 3,696,060,734 |
| 2021-07-29 | 2021-07-27 | 28.860 | 131,051,081 | +125,522 | 9.28% | 3,782,080,119 |
| 2021-07-28 | 2021-07-26 | 30.010 | 130,925,559 | -16,975 | 9.27% | 3,929,048,308 |
| 2021-07-27 | 2021-07-23 | 29.539 | 130,942,534 | -6,456 | 9.27% | 3,867,944,450 |
| 2021-07-26 | 2021-07-22 | 31.003 | 130,948,990 | +303,834 | 9.27% | 4,059,830,349 |
| 2021-07-23 | 2021-07-21 | 30.062 | 130,645,156 | +95,930 | 9.25% | 3,927,463,845 |
| 2021-07-22 | 2021-07-20 | 29.069 | 130,549,226 | -46,554 | 9.24% | 3,794,898,217 |
| 2021-07-21 | 2021-07-19 | 31.265 | 130,595,780 | -67,061 | 9.25% | 4,083,018,680 |
| 2021-07-20 | 2021-07-16 | 30.951 | 130,662,841 | +54,034 | 9.25% | 4,044,127,533 |
| 2021-07-19 | 2021-07-15 | 31.369 | 130,608,807 | -134,846 | 9.25% | 4,097,082,907 |
| 2021-07-16 | 2021-07-14 | 31.055 | 130,743,653 | +43,514 | 9.26% | 4,060,299,778 |
| 2021-07-15 | 2021-07-13 | 31.369 | 130,700,139 | +16,976 | 9.25% | 4,099,947,911 |
| 2021-07-14 | 2021-07-12 | 30.846 | 130,683,163 | -1,196 | 9.25% | 4,031,091,799 |
| 2021-07-13 | 2021-07-09 | 30.794 | 130,684,359 | +1,674 | 9.25% | 4,024,296,270 |
| 2021-07-12 | 2021-07-08 | 31.055 | 130,682,685 | -6,934 | 9.25% | 4,058,406,390 |
| 2021-07-09 | 2021-07-07 | 31.055 | 130,689,619 | +32,516 | 9.25% | 4,058,621,729 |
| 2021-07-08 | 2021-07-06 | 30.323 | 130,657,103 | -33,950 | 9.25% | 3,961,977,979 |
| 2021-07-07 | 2021-07-05 | 30.637 | 130,691,053 | +2,564,465 | 9.25% | 4,004,004,090 |
| 2021-07-06 | 2021-07-02 | 31.474 | 128,126,588 | +85,354 | 9.07% | 4,032,615,282 |
| 2021-07-05 | 2021-06-30 | 29.696 | 128,041,234 | +4,830 | 9.06% | 3,802,324,921 |
| 2021-07-02 | 2021-06-29 | 31.212 | 128,036,404 | -45,355 | 9.06% | 3,996,306,952 |
| 2021-06-30 | 2021-06-28 | 30.114 | 128,081,759 | +22,952 | 9.07% | 3,857,099,177 |
| 2021-06-29 | 2021-06-25 | 28.284 | 128,058,807 | +106,117 | 9.07% | 3,622,077,646 |
| 2021-06-28 | 2021-06-24 | 28.912 | 127,952,690 | +1,681 | 9.06% | 3,699,351,438 |
| 2021-06-25 | 2021-06-23 | 28.807 | 127,951,009 | -4,782 | 9.06% | 3,685,923,804 |
| 2021-06-24 | 2021-06-22 | 29.278 | 127,955,791 | +89,276 | 9.06% | 3,746,269,462 |
| 2021-06-23 | 2021-06-21 | 28.232 | 127,866,515 | -25,105 | 9.05% | 3,609,953,666 |
| 2021-06-22 | 2021-06-18 | 29.226 | 127,891,620 | +150,865 | 9.05% | 3,737,704,262 |
| 2021-06-21 | 2021-06-17 | 28.598 | 127,740,755 | +51,404 | 9.04% | 3,653,152,855 |
| 2021-06-17 | 2021-06-15 | 29.016 | 127,689,351 | +7,644 | 9.04% | 3,705,089,489 |
| 2021-06-16 | 2021-06-11 | 27.919 | 127,681,707 | +31,082 | 9.04% | 3,564,683,505 |
| 2021-06-15 | 2021-06-10 | 27.553 | 127,650,625 | +8,846 | 9.04% | 3,517,099,056 |
| 2021-06-11 | 2021-06-09 | 28.023 | 127,641,779 | +53,945 | 9.04% | 3,576,915,474 |
| 2021-06-10 | 2021-06-08 | 27.814 | 127,587,834 | +74,118 | 9.03% | 3,548,721,652 |
| 2021-06-09 | 2021-06-07 | 27.762 | 127,513,716 | -1,674 | 9.03% | 3,539,993,483 |
| 2021-06-08 | 2021-06-04 | 27.553 | 127,515,390 | +17,932 | 9.03% | 3,513,372,988 |
| 2021-06-07 | 2021-06-03 | 27.291 | 127,497,458 | -3,586 | 9.03% | 3,479,549,894 |
| 2021-06-04 | 2021-06-02 | 27.605 | 127,501,044 | +50,208 | 9.03% | 3,519,643,711 |
| 2021-06-03 | 2021-06-01 | 28.807 | 127,450,836 | +25,821 | 9.02% | 3,671,515,167 |
| 2021-06-02 | 2021-05-31 | 27.239 | 127,425,015 | -73,064 | 9.02% | 3,470,910,826 |
| 2021-06-01 | 2021-05-28 | 26.977 | 127,498,079 | +148,998 | 9.03% | 3,439,571,821 |
| 2021-05-31 | 2021-05-27 | 27.239 | 127,349,081 | -19,749 | 9.02% | 3,468,842,471 |
| 2021-05-28 | 2021-05-26 | 27.605 | 127,368,830 | -4,782 | 9.02% | 3,515,993,967 |
| 2021-05-27 | 2021-05-25 | 28.860 | 127,373,612 | +395,213 | 9.02% | 3,675,949,881 |
| 2021-05-26 | 2021-05-24 | 28.546 | 126,978,399 | +116,676 | 8.99% | 3,624,712,195 |
| 2021-05-25 | 2021-05-21 | 28.128 | 126,861,723 | -11,285 | 8.98% | 3,568,321,038 |
| 2021-05-24 | 2021-05-20 | 28.128 | 126,873,008 | +29,654 | 8.98% | 3,568,638,459 |
| 2021-05-21 | 2021-05-18 | 27.239 | 126,843,354 | -713 | 8.98% | 3,455,067,049 |
| 2021-05-20 | 2021-05-17 | 27.605 | 126,844,067 | +14,567 | 8.98% | 3,501,507,978 |
| 2021-05-18 | 2021-05-14 | 26.402 | 126,829,500 | +1,769 | 8.98% | 3,348,595,565 |
| 2021-05-17 | 2021-05-13 | 26.089 | 126,827,731 | +10,138 | 8.98% | 3,308,764,121 |
| 2021-05-14 | 2021-05-12 | 27.866 | 126,817,593 | -9,133 | 8.98% | 3,533,928,467 |
| 2021-05-13 | 2021-05-11 | 26.664 | 126,826,726 | -97,788 | 8.98% | 3,381,676,012 |
| 2021-05-12 | 2021-05-10 | 28.075 | 126,924,514 | +37,776 | 8.99% | 3,563,451,351 |
| 2021-05-11 | 2021-05-07 | 28.128 | 126,886,738 | -53,795 | 8.98% | 3,569,024,651 |
| 2021-05-10 | 2021-05-06 | 28.232 | 126,940,533 | +27,496 | 8.99% | 3,583,811,152 |
| 2021-05-07 | 2021-05-05 | 27.919 | 126,913,037 | -112,611 | 8.98% | 3,543,223,381 |
| 2021-05-06 | 2021-05-04 | 24.311 | 127,025,648 | +42,318 | 8.99% | 3,088,128,840 |
| 2021-05-05 | 2021-05-03 | 23.527 | 126,983,330 | -30,555 | 8.99% | 2,987,516,172 |
| 2021-05-04 | 2021-04-30 | 23.370 | 127,013,885 | +27,208 | 8.99% | 2,968,313,467 |
| 2021-05-03 | 2021-04-29 | 24.259 | 126,986,677 | -43,613 | 8.99% | 3,080,542,313 |
| 2021-04-30 | 2021-04-28 | 23.422 | 127,030,290 | -3,826 | 8.99% | 2,975,338,232 |
| 2021-04-29 | 2021-04-27 | 23.631 | 127,034,116 | -22,235 | 8.99% | 3,001,994,166 |
| 2021-04-28 | 2021-04-26 | 23.213 | 127,056,351 | -27,160 | 9.00% | 2,949,377,670 |
| 2021-04-27 | 2021-04-23 | 22.272 | 127,083,511 | -407,168 | 9.00% | 2,830,413,214 |
| 2021-04-26 | 2021-04-22 | 23.475 | 127,490,679 | +5,259 | 9.03% | 2,992,787,039 |
| 2021-04-23 | 2021-04-21 | 23.736 | 127,485,420 | +1,196 | 9.03% | 3,025,989,462 |
| 2021-04-22 | 2021-04-20 | 24.050 | 127,484,224 | +3,825 | 9.03% | 3,065,951,748 |
| 2021-04-21 | 2021-04-19 | 24.886 | 127,480,399 | -7,172 | 9.03% | 3,172,498,359 |
| 2021-04-20 | 2021-04-16 | 25.409 | 127,487,571 | +4,829 | 9.03% | 3,239,329,717 |
| 2021-04-19 | 2021-04-15 | 24.102 | 127,482,742 | +25,296 | 9.03% | 3,072,581,142 |
| 2021-04-16 | 2021-04-14 | 23.579 | 127,457,446 | -90,854 | 9.02% | 3,005,334,334 |
| 2021-04-15 | 2021-04-13 | 24.259 | 127,548,300 | +38,254 | 9.03% | 3,094,166,604 |
| 2021-04-14 | 2021-04-12 | 23.736 | 127,510,046 | +2,640 | 9.03% | 3,026,573,984 |
| 2021-04-13 | 2021-04-09 | 24.572 | 127,507,406 | +23,184 | 9.03% | 3,133,172,513 |
| 2021-04-12 | 2021-04-08 | 23.736 | 127,484,222 | +5,021 | 9.03% | 3,025,961,026 |
| 2021-04-09 | 2021-04-07 | 24.311 | 127,479,201 | -47,101 | 9.03% | 3,099,155,196 |
| 2021-04-08 | 2021-04-01 | 23.056 | 127,526,302 | +3,347 | 9.03% | 2,940,284,774 |
| 2021-04-07 | 2021-03-31 | 22.638 | 127,522,955 | -12,890 | 9.03% | 2,886,870,505 |
| 2021-04-01 | 2021-03-30 | 22.690 | 127,535,845 | -44,853 | 9.03% | 2,893,830,121 |
| 2021-03-31 | 2021-03-29 | 23.736 | 127,580,698 | +31,799 | 9.03% | 3,028,250,977 |
| 2021-03-30 | 2021-03-26 | 23.265 | 127,548,899 | -36,103 | 9.03% | 2,967,479,753 |
| 2021-03-29 | 2021-03-25 | 23.736 | 127,585,002 | -49,252 | 9.03% | 3,028,353,137 |
| 2021-03-26 | 2021-03-24 | 22.272 | 127,634,254 | -49,731 | 9.04% | 2,842,679,403 |
| 2021-03-25 | 2021-03-23 | 23.475 | 127,683,985 | -9,946 | 9.04% | 2,997,324,812 |
| 2021-03-24 | 2021-03-22 | 24.102 | 127,693,931 | -5,021 | 9.04% | 3,077,671,206 |
| 2021-03-23 | 2021-03-19 | 23.631 | 127,698,952 | -18,122 | 9.04% | 3,017,705,172 |
| 2021-03-22 | 2021-03-18 | 25.095 | 127,717,074 | -27,685 | 9.04% | 3,205,097,437 |
| 2021-03-19 | 2021-03-17 | 24.154 | 127,744,759 | -38,543 | 9.04% | 3,085,574,993 |
| 2021-03-18 | 2021-03-16 | 22.847 | 127,783,302 | -7,938 | 9.05% | 2,919,487,248 |
| 2021-03-17 | 2021-03-15 | 22.220 | 127,791,240 | +3,348 | 9.05% | 2,839,494,642 |
| 2021-03-16 | 2021-03-12 | 22.743 | 127,787,892 | +16,736 | 9.05% | 2,906,230,139 |
| 2021-03-15 | 2021-03-11 | 23.631 | 127,771,156 | +78,182 | 9.05% | 3,019,411,454 |
| 2021-03-12 | 2021-03-10 | 23.004 | 127,692,974 | +19,141 | 9.04% | 2,937,451,587 |
| 2021-03-11 | 2021-03-09 | 22.899 | 127,673,833 | -2,128 | 9.04% | 2,923,661,216 |
| 2021-03-10 | 2021-03-08 | 22.115 | 127,675,961 | -39,502 | 9.04% | 2,823,582,893 |
| 2021-03-09 | 2021-03-05 | 22.690 | 127,715,463 | +26,013 | 9.04% | 2,897,905,712 |
| 2021-03-08 | 2021-03-04 | 22.429 | 127,689,450 | -5,499 | 9.04% | 2,863,936,258 |
| 2021-03-04 | 2021-03-02 | 21.592 | 127,694,949 | -1,920,838 | 9.04% | 2,757,241,521 |
| 2021-03-03 | 2021-03-01 | 21.906 | 129,615,787 | +8,129 | 9.18% | 2,839,376,368 |
| 2021-03-02 | 2021-02-26 | 21.279 | 129,607,658 | -9,086 | 9.18% | 2,757,884,738 |
| 2021-03-01 | 2021-02-25 | 22.324 | 129,616,744 | +2,029,864 | 9.18% | 2,893,610,169 |
| 2021-02-26 | 2021-02-24 | 22.272 | 127,586,880 | +287,624 | 9.03% | 2,841,624,285 |
| 2021-02-25 | 2021-02-23 | 22.481 | 127,299,256 | -479 | 9.01% | 2,861,840,071 |
| 2021-02-24 | 2021-02-22 | 22.533 | 127,299,735 | -40,759 | 9.01% | 2,868,506,306 |
| 2021-02-23 | 2021-02-19 | 23.004 | 127,340,494 | +25,343 | 9.02% | 2,929,343,131 |
| 2021-02-22 | 2021-02-18 | 22.324 | 127,315,151 | +29,149 | 9.01% | 2,842,228,590 |
| 2021-02-19 | 2021-02-17 | 23.004 | 127,286,002 | -7,651 | 9.01% | 2,928,089,596 |
| 2021-02-18 | 2021-02-16 | 23.684 | 127,293,653 | +131,020 | 9.01% | 3,014,782,538 |
| 2021-02-17 | 2021-02-11 | 23.422 | 127,162,633 | +43,993 | 9.00% | 2,978,438,006 |
| 2021-02-16 | 2021-02-09 | 24.154 | 127,118,640 | -126,893 | 9.00% | 3,070,451,577 |
| 2021-02-10 | 2021-02-08 | 24.363 | 127,245,533 | +3,346 | 9.01% | 3,100,127,112 |
| 2021-02-09 | 2021-02-05 | 22.795 | 127,242,187 | +96,401 | 9.01% | 2,900,471,841 |
| 2021-02-08 | 2021-02-04 | 22.795 | 127,145,786 | -9,325 | 9.00% | 2,898,274,391 |
| 2021-02-05 | 2021-02-03 | 22.377 | 127,155,111 | -94,201 | 9.00% | 2,845,303,707 |
| 2021-02-04 | 2021-02-02 | 22.638 | 127,249,312 | -123,226 | 9.01% | 2,880,675,762 |
| 2021-02-03 | 2021-02-01 | 22.220 | 127,372,538 | -103,900 | 9.02% | 2,830,191,171 |
| 2021-02-02 | 2021-01-29 | 22.324 | 127,476,438 | -93,923 | 9.02% | 2,845,829,219 |
| 2021-02-01 | 2021-01-28 | 23.109 | 127,570,361 | -95,396 | 9.03% | 2,947,970,227 |
| 2021-01-29 | 2021-01-27 | 25.095 | 127,665,757 | -66,706 | 9.04% | 3,203,809,622 |
| 2021-01-28 | 2021-01-26 | 20.139 | 127,732,463 | -10,281 | 9.04% | 2,572,400,612 |
| 2021-01-27 | 2021-01-25 | 20.118 | 127,742,744 | -2,400 | 9.04% | 2,569,936,210 |
| 2021-01-26 | 2021-01-22 | 20.369 | 127,745,144 | +110,468 | 9.04% | 2,602,042,512 |
| 2021-01-25 | 2021-01-21 | 20.034 | 127,634,676 | -5,021 | 9.04% | 2,557,085,326 |
| 2021-01-22 | 2021-01-20 | 20.432 | 127,639,697 | -58,911 | 9.04% | 2,607,902,549 |
| 2021-01-21 | 2021-01-19 | 19.763 | 127,698,608 | +3,443 | 9.04% | 2,523,649,297 |
| 2021-01-20 | 2021-01-18 | 19.240 | 127,695,165 | +63,597 | 9.04% | 2,456,819,846 |
| 2021-01-19 | 2021-01-15 | 18.821 | 127,631,568 | -13,628 | 9.04% | 2,402,213,729 |
| 2021-01-18 | 2021-01-14 | 19.365 | 127,645,196 | -1,195 | 9.04% | 2,471,874,924 |
| 2021-01-15 | 2021-01-13 | 19.679 | 127,646,391 | -104,960 | 9.04% | 2,511,939,611 |
| 2021-01-14 | 2021-01-12 | 20.390 | 127,751,351 | -72,922 | 9.04% | 2,604,840,573 |
| 2021-01-13 | 2021-01-11 | 20.453 | 127,824,273 | -13,628 | 9.05% | 2,614,346,917 |
| 2021-01-12 | 2021-01-08 | 20.557 | 127,837,901 | +3,588 | 9.05% | 2,627,992,852 |
| 2021-01-11 | 2021-01-07 | 20.725 | 127,834,313 | +16,975 | 9.05% | 2,649,306,024 |
| 2021-01-08 | 2021-01-06 | 20.515 | 127,817,338 | -60,011 | 9.05% | 2,622,224,111 |
| 2021-01-07 | 2021-01-05 | 21.070 | 127,877,349 | +8,354 | 9.05% | 2,694,323,319 |
| 2021-01-06 | 2021-01-04 | 20.034 | 127,868,995 | -36,832 | 9.05% | 2,561,779,768 |
| 2021-01-05 | 2020-12-31 | 20.202 | 127,905,827 | -239 | 9.06% | 2,583,916,571 |
| 2021-01-04 | 2020-12-29 | 20.285 | 127,906,066 | +187,445 | 9.06% | 2,594,620,866 |
| 2020-12-30 | 2020-12-28 | 20.369 | 127,718,621 | +1,435 | 9.04% | 2,601,502,264 |
| 2020-12-29 | 2020-12-24 | 20.160 | 127,717,186 | -11,237 | 9.04% | 2,574,763,866 |
| 2020-12-28 | 2020-12-22 | 20.160 | 127,728,423 | -56,569 | 9.04% | 2,574,990,403 |
| 2020-12-23 | 2020-12-21 | 20.055 | 127,784,992 | +48,562 | 9.05% | 2,562,769,153 |
| 2020-12-22 | 2020-12-18 | 20.306 | 127,736,430 | +34,433 | 9.04% | 2,593,851,058 |
| 2020-12-21 | 2020-12-17 | 20.076 | 127,701,997 | +49,252 | 9.04% | 2,563,775,261 |
| 2020-12-18 | 2020-12-16 | 20.390 | 127,652,745 | -4,686 | 9.04% | 2,602,830,004 |
| 2020-12-17 | 2020-12-15 | 20.913 | 127,657,431 | -27,475 | 9.04% | 2,669,667,232 |
| 2020-12-16 | 2020-12-14 | 20.766 | 127,684,906 | -14,127 | 9.04% | 2,651,550,117 |
| 2020-12-15 | 2020-12-11 | 20.745 | 127,699,033 | -132,218 | 9.04% | 2,649,172,946 |
| 2020-12-14 | 2020-12-10 | 20.892 | 127,831,251 | +282,127 | 9.05% | 2,670,628,983 |
| 2020-12-11 | 2020-12-09 | 20.965 | 127,549,124 | -338,311 | 9.03% | 2,674,070,741 |
| 2020-12-10 | 2020-12-08 | 19.449 | 127,887,435 | -303,321 | 9.05% | 2,487,263,840 |
| 2020-12-09 | 2020-12-07 | 20.390 | 128,190,756 | +6,504 | 9.08% | 2,613,800,009 |
| 2020-12-08 | 2020-12-04 | 20.390 | 128,184,252 | -168,079 | 9.07% | 2,613,667,393 |
| 2020-12-07 | 2020-12-03 | 20.453 | 128,352,331 | -87,459 | 9.09% | 2,625,147,110 |
| 2020-12-04 | 2020-12-02 | 20.808 | 128,439,790 | -121,935 | 9.09% | 2,672,598,364 |
| 2020-12-03 | 2020-12-01 | 19.302 | 128,561,725 | -91,224 | 9.10% | 2,481,557,957 |
| 2020-11-30 | 2020-11-26 | 17.483 | 128,652,949 | +39,657 | 9.11% | 2,249,246,502 |
| 2020-11-27 | 2020-11-25 | 17.567 | 128,613,292 | -18,409 | 9.11% | 2,259,311,804 |
| 2020-11-26 | 2020-11-24 | 17.671 | 128,631,701 | +717 | 9.11% | 2,273,085,399 |
| 2020-11-25 | 2020-11-23 | 17.316 | 128,630,984 | -24,511 | 9.11% | 2,227,342,271 |
| 2020-11-24 | 2020-11-20 | 17.462 | 128,655,495 | -32,179 | 9.11% | 2,246,600,474 |
| 2020-11-23 | 2020-11-19 | 18.090 | 128,687,674 | -50,374 | 9.11% | 2,327,898,761 |
| 2020-11-20 | 2020-11-18 | 17.985 | 128,738,048 | -58,099 | 9.11% | 2,315,348,674 |
| 2020-11-19 | 2020-11-17 | 17.378 | 128,796,147 | -12,815 | 9.12% | 2,238,282,635 |
| 2020-11-18 | 2020-11-16 | 16.835 | 128,808,962 | +38,972 | 9.12% | 2,168,467,869 |
| 2020-11-17 | 2020-11-13 | 16.856 | 128,769,990 | -37,298 | 9.12% | 2,170,504,719 |
| 2020-11-16 | 2020-11-12 | 16.772 | 128,807,288 | +104,721 | 9.12% | 2,160,358,546 |
| 2020-11-13 | 2020-11-11 | 17.629 | 128,702,567 | +46,383 | 9.11% | 2,268,954,643 |
| 2020-11-12 | 2020-11-10 | 16.312 | 128,656,184 | +6,694 | 9.11% | 2,098,632,041 |
| 2020-11-11 | 2020-11-09 | 16.312 | 128,649,490 | -4,542 | 9.11% | 2,098,522,849 |
| 2020-11-10 | 2020-11-06 | 16.186 | 128,654,032 | +2,869 | 9.11% | 2,082,453,884 |
| 2020-11-09 | 2020-11-05 | 15.685 | 128,651,163 | -51,835 | 9.11% | 2,017,836,672 |
| 2020-11-06 | 2020-11-04 | 15.183 | 128,702,998 | +5,513 | 9.11% | 1,954,052,891 |
| 2020-11-05 | 2020-11-03 | 15.266 | 128,697,485 | +4,498 | 9.11% | 1,964,734,860 |
| 2020-11-04 | 2020-11-02 | 14.994 | 128,692,987 | +6,825 | 9.11% | 1,929,678,986 |
| 2020-11-03 | 2020-10-30 | 14.785 | 128,686,162 | +39,497 | 9.11% | 1,902,664,840 |
| 2020-11-02 | 2020-10-29 | 15.559 | 128,646,665 | -62,105 | 9.11% | 2,001,623,994 |
| 2020-10-30 | 2020-10-28 | 15.224 | 128,708,770 | +3,108 | 9.11% | 1,959,523,833 |
| 2020-10-29 | 2020-10-27 | 14.346 | 128,705,662 | -43,753 | 9.11% | 1,846,429,793 |
| 2020-10-27 | 2020-10-22 | 14.534 | 128,749,415 | -6,360 | 9.11% | 1,871,290,012 |
| 2020-10-23 | 2020-10-21 | 14.785 | 128,755,775 | -11,916 | 9.12% | 1,903,694,090 |
| 2020-10-22 | 2020-10-20 | 14.325 | 128,767,691 | -4,065 | 9.12% | 1,844,626,784 |
| 2020-10-21 | 2020-10-19 | 14.283 | 128,771,756 | -239 | 9.12% | 1,839,299,074 |
| 2020-10-20 | 2020-10-16 | 14.200 | 128,771,995 | +53,413 | 9.12% | 1,828,530,585 |
| 2020-10-19 | 2020-10-15 | 14.242 | 128,718,582 | -2,856,871 | 9.11% | 1,833,155,851 |
| 2020-10-15 | 2020-10-12 | 14.827 | 131,575,453 | -58,098 | 9.32% | 1,950,887,112 |
| 2020-10-14 | 2020-10-09 | 14.597 | 131,633,551 | -10,998 | 9.32% | 1,921,467,532 |
| 2020-10-12 | 2020-10-08 | 14.974 | 131,644,549 | -22,953 | 9.32% | 1,971,182,950 |
| 2020-10-09 | 2020-10-07 | 14.158 | 131,667,502 | -40,884 | 9.32% | 1,864,139,013 |
| 2020-10-08 | 2020-10-06 | 14.116 | 131,708,386 | -50,448 | 9.32% | 1,859,209,078 |
| 2020-10-07 | 2020-10-05 | 14.392 | 131,758,834 | -39,688 | 9.33% | 1,896,211,175 |
| 2020-10-06 | 2020-09-30 | 14.328 | 131,798,522 | +1,947,818 | 9.33% | 1,888,389,504 |
| 2020-10-05 | 2020-09-29 | 14.328 | 129,850,704 | +2,827 | 9.33% | 1,860,481,459 |
| 2020-09-28 | 2020-09-24 | 14.116 | 129,847,877 | +302,529 | 9.33% | 1,832,878,866 |
| 2020-09-25 | 2020-09-23 | 14.285 | 129,545,348 | -130,513 | 9.31% | 1,850,606,790 |
| 2020-09-24 | 2020-09-22 | 14.116 | 129,675,861 | -5,842 | 9.32% | 1,830,450,760 |
| 2020-09-23 | 2020-09-21 | 14.137 | 129,681,703 | +2,624,731 | 9.32% | 1,833,285,904 |
| 2020-09-22 | 2020-09-18 | 14.859 | 127,056,972 | +561,564 | 9.13% | 1,887,877,481 |
| 2020-09-21 | 2020-09-17 | 14.434 | 126,495,408 | -471 | 9.09% | 1,825,832,519 |
| 2020-09-18 | 2020-09-16 | 14.328 | 126,495,879 | +46,875 | 9.09% | 1,812,414,029 |
| 2020-09-17 | 2020-09-15 | 14.392 | 126,449,004 | +7,067 | 9.09% | 1,819,794,599 |
| 2020-09-15 | 2020-09-11 | 13.903 | 126,441,937 | -707 | 9.09% | 1,757,962,899 |
| 2020-09-14 | 2020-09-10 | 13.861 | 126,442,644 | -10,976 | 9.09% | 1,752,604,873 |
| 2020-09-11 | 2020-09-09 | 13.861 | 126,453,620 | +2,826 | 9.09% | 1,752,757,010 |
| 2020-09-10 | 2020-09-08 | 13.797 | 126,450,794 | +5,606 | 9.09% | 1,744,665,537 |
| 2020-09-09 | 2020-09-07 | 14.073 | 126,445,188 | -47,299 | 9.09% | 1,779,479,954 |
| 2020-09-07 | 2020-09-03 | 14.328 | 126,492,487 | +1,178 | 9.09% | 1,812,365,429 |
| 2020-09-04 | 2020-09-02 | 14.222 | 126,491,309 | -2,808,996 | 9.09% | 1,798,923,746 |
| 2020-09-03 | 2020-09-01 | 14.816 | 129,300,305 | +2,284,414 | 9.29% | 1,915,720,899 |
| 2020-09-02 | 2020-08-31 | 14.009 | 127,015,891 | +103,880 | 9.13% | 1,779,423,245 |
| 2020-09-01 | 2020-08-28 | 14.434 | 126,912,011 | +227,782 | 9.12% | 1,831,845,760 |
| 2020-08-31 | 2020-08-27 | 14.116 | 126,684,229 | -113,066 | 9.10% | 1,788,222,121 |
| 2020-08-28 | 2020-08-26 | 13.903 | 126,797,295 | -141,569 | 9.11% | 1,762,903,556 |
| 2020-08-27 | 2020-08-25 | 13.861 | 126,938,864 | +80,230 | 9.12% | 1,759,482,913 |
| 2020-08-26 | 2020-08-24 | 13.840 | 126,858,634 | +7,067 | 9.12% | 1,755,678,098 |
| 2020-08-25 | 2020-08-21 | 13.436 | 126,851,567 | -585,355 | 9.12% | 1,704,420,745 |
| 2020-08-24 | 2020-08-20 | 13.585 | 127,436,922 | -30,858 | 9.16% | 1,731,221,003 |
| 2020-08-21 | 2020-08-19 | 13.627 | 127,467,780 | -1,413 | 9.16% | 1,737,051,583 |
| 2020-08-20 | 2020-08-18 | 13.521 | 127,469,193 | -19,080 | 9.16% | 1,723,542,249 |
| 2020-08-19 | 2020-08-17 | 13.712 | 127,488,273 | -76,791 | 9.16% | 1,748,155,340 |
| 2020-08-18 | 2020-08-14 | 14.052 | 127,565,064 | +93,044 | 9.17% | 1,792,532,365 |
| 2020-08-17 | 2020-08-13 | 14.370 | 127,472,020 | +106,000 | 9.16% | 1,831,811,586 |
| 2020-08-14 | 2020-08-12 | 13.606 | 127,366,020 | -1,884 | 9.15% | 1,732,961,333 |
| 2020-08-13 | 2020-08-11 | 13.521 | 127,367,904 | -472 | 9.15% | 1,722,172,696 |
| 2020-08-12 | 2020-08-10 | 13.203 | 127,368,376 | +6,126 | 9.15% | 1,681,625,410 |
| 2020-08-11 | 2020-08-07 | 13.288 | 127,362,250 | +1,178 | 9.15% | 1,692,358,321 |
| 2020-08-10 | 2020-08-06 | 13.585 | 127,361,072 | -109,458 | 9.15% | 1,730,190,587 |
| 2020-08-07 | 2020-08-05 | 14.094 | 127,470,530 | -36,747 | 9.16% | 1,796,615,474 |
| 2020-08-06 | 2020-08-04 | 14.009 | 127,507,277 | -24,969 | 9.16% | 1,786,307,295 |
| 2020-08-05 | 2020-08-03 | 14.094 | 127,532,246 | -235 | 9.16% | 1,797,485,322 |
| 2020-08-04 | 2020-07-31 | 13.818 | 127,532,481 | -7,538 | 9.16% | 1,762,296,838 |
| 2020-08-03 | 2020-07-30 | 13.458 | 127,540,019 | +5,035 | 9.16% | 1,716,378,241 |
| 2020-07-31 | 2020-07-29 | 13.415 | 127,534,984 | -172,332 | 9.16% | 1,710,896,254 |
| 2020-07-30 | 2020-07-28 | 13.564 | 127,707,316 | +3,243 | 9.18% | 1,732,183,513 |
| 2020-07-29 | 2020-07-27 | 13.542 | 127,704,073 | +2,356 | 9.18% | 1,729,428,823 |
| 2020-07-28 | 2020-07-24 | 13.267 | 127,701,717 | -38,013 | 9.18% | 1,694,158,421 |
| 2020-07-27 | 2020-07-23 | 13.373 | 127,739,730 | -146,751 | 9.18% | 1,708,220,024 |
| 2020-07-24 | 2020-07-22 | 13.627 | 127,886,481 | +93,986 | 9.19% | 1,742,757,379 |
| 2020-07-23 | 2020-07-21 | 14.200 | 127,792,495 | -174,310 | 9.18% | 1,814,716,266 |
| 2020-07-22 | 2020-07-20 | 13.776 | 127,966,805 | -5,654 | 9.20% | 1,762,865,947 |
| 2020-07-20 | 2020-07-16 | 14.413 | 127,972,459 | +37,689 | 9.20% | 1,844,435,847 |
| 2020-07-17 | 2020-07-15 | 14.476 | 127,934,770 | -49,673 | 9.19% | 1,852,039,446 |
| 2020-07-16 | 2020-07-14 | 14.880 | 127,984,443 | -137,329 | 9.20% | 1,904,374,974 |
| 2020-07-14 | 2020-07-10 | 15.134 | 128,121,772 | -4,711 | 9.21% | 1,939,053,231 |
| 2020-07-13 | 2020-07-09 | 14.943 | 128,126,483 | -61,009 | 9.21% | 1,914,647,501 |
| 2020-07-10 | 2020-07-08 | 14.965 | 128,187,492 | +53,236 | 9.21% | 1,918,280,149 |
| 2020-07-09 | 2020-07-07 | 14.943 | 128,134,256 | -256,520 | 9.21% | 1,914,763,657 |
| 2020-07-08 | 2020-07-06 | 14.561 | 128,390,776 | +4,711 | 9.23% | 1,869,541,907 |
| 2020-07-07 | 2020-07-03 | 14.774 | 128,386,065 | +23,556 | 9.23% | 1,896,725,106 |
| 2020-07-06 | 2020-07-02 | 14.901 | 128,362,509 | -331,662 | 9.22% | 1,912,725,177 |
| 2020-07-03 | 2020-06-30 | 13.776 | 128,694,171 | -12,249 | 9.25% | 1,772,886,114 |
| 2020-07-02 | 2020-06-29 | 13.267 | 128,706,420 | +4,913 | 9.25% | 1,707,487,342 |
| 2020-06-30 | 2020-06-26 | 13.267 | 128,701,507 | +12,013 | 9.25% | 1,707,422,164 |
| 2020-06-29 | 2020-06-24 | 13.500 | 128,689,494 | +25,676 | 9.25% | 1,737,310,618 |
| 2020-06-26 | 2020-06-23 | 14.073 | 128,663,818 | +12,498 | 9.25% | 1,810,703,029 |
| 2020-06-24 | 2020-06-22 | 14.009 | 128,651,320 | +110,005 | 9.24% | 1,802,334,712 |
| 2020-06-23 | 2020-06-19 | 14.646 | 128,541,315 | -3,852 | 9.24% | 1,882,647,857 |
| 2020-06-22 | 2020-06-18 | 14.519 | 128,545,167 | +4,476 | 9.24% | 1,866,332,933 |
| 2020-06-19 | 2020-06-17 | 14.413 | 128,540,691 | -15,547 | 9.24% | 1,852,625,637 |
| 2020-06-18 | 2020-06-16 | 14.413 | 128,556,238 | -161,557 | 9.24% | 1,852,849,712 |
| 2020-06-17 | 2020-06-15 | 14.434 | 128,717,795 | +317,057 | 9.25% | 1,857,910,415 |
| 2020-06-16 | 2020-06-12 | 14.859 | 128,400,738 | +57,240 | 9.23% | 1,907,843,844 |
| 2020-06-12 | 2020-06-10 | 14.965 | 128,343,498 | +48,536 | 9.22% | 1,920,614,723 |
| 2020-06-11 | 2020-06-09 | 15.644 | 128,294,962 | +10,129 | 9.22% | 2,007,032,270 |
| 2020-06-10 | 2020-06-08 | 14.965 | 128,284,833 | +1,413 | 9.22% | 1,919,736,823 |
| 2020-06-09 | 2020-06-05 | 14.922 | 128,283,420 | +35,569 | 9.22% | 1,914,269,676 |
| 2020-06-08 | 2020-06-04 | 14.731 | 128,247,851 | +34,391 | 9.22% | 1,889,238,695 |
| 2020-06-05 | 2020-06-03 | 14.583 | 128,213,460 | -22,142 | 9.21% | 1,869,681,464 |
| 2020-06-04 | 2020-06-02 | 13.649 | 128,235,602 | +13,898 | 9.21% | 1,750,236,969 |
| 2020-06-02 | 2020-05-29 | 14.328 | 128,221,704 | -375,590 | 9.21% | 1,837,141,391 |
| 2020-06-01 | 2020-05-28 | 13.224 | 128,597,294 | +6,595 | 9.24% | 1,700,580,292 |
| 2020-05-29 | 2020-05-27 | 13.500 | 128,590,699 | +14,811 | 9.24% | 1,735,976,884 |
| 2020-05-27 | 2020-05-25 | 13.712 | 128,575,888 | +14,133 | 9.24% | 1,763,069,025 |
| 2020-05-26 | 2020-05-22 | 13.351 | 128,561,755 | +1,820 | 9.24% | 1,716,483,776 |
| 2020-05-25 | 2020-05-21 | 14.307 | 128,559,935 | -20,023 | 9.24% | 1,839,258,644 |
| 2020-05-22 | 2020-05-20 | 14.583 | 128,579,958 | +225,198 | 9.24% | 1,875,025,946 |
| 2020-05-21 | 2020-05-19 | 14.986 | 128,354,760 | -5,005 | 9.22% | 1,923,507,770 |
| 2020-05-20 | 2020-05-18 | 13.903 | 128,359,765 | -184,973 | 9.22% | 1,784,627,078 |
| 2020-05-19 | 2020-05-15 | 14.158 | 128,544,738 | +11,466 | 9.24% | 1,819,941,391 |
| 2020-05-18 | 2020-05-14 | 14.264 | 128,533,272 | -78,111 | 9.24% | 1,833,420,577 |
| 2020-05-15 | 2020-05-13 | 14.116 | 128,611,383 | +43,107 | 9.24% | 1,815,425,029 |
| 2020-05-14 | 2020-05-12 | 14.179 | 128,568,276 | +47,200 | 9.24% | 1,823,003,691 |
| 2020-05-13 | 2020-05-11 | 13.776 | 128,521,076 | +65,955 | 9.24% | 1,770,501,564 |
| 2020-05-12 | 2020-05-08 | 13.224 | 128,455,121 | +29,680 | 9.23% | 1,698,700,186 |
| 2020-05-11 | 2020-05-07 | 12.948 | 128,425,441 | -42,306 | 9.23% | 1,662,869,493 |
| 2020-05-08 | 2020-05-06 | 12.948 | 128,467,747 | -9,893 | 9.23% | 1,663,417,276 |
| 2020-05-07 | 2020-05-05 | 12.354 | 128,477,640 | -707 | 9.23% | 1,587,185,913 |
| 2020-05-06 | 2020-05-04 | 11.929 | 128,478,347 | +47,286 | 9.23% | 1,532,651,875 |
| 2020-05-05 | 2020-04-29 | 12.566 | 128,431,061 | +18,844 | 9.23% | 1,613,871,834 |
| 2020-05-04 | 2020-04-28 | 12.269 | 128,412,217 | +134,579 | 9.23% | 1,575,474,751 |
| 2020-04-29 | 2020-04-27 | 11.887 | 128,277,638 | +48,759 | 9.22% | 1,524,811,809 |
| 2020-04-28 | 2020-04-24 | 11.653 | 128,228,879 | +7,303 | 9.21% | 1,494,291,944 |
| 2020-04-27 | 2020-04-23 | 11.759 | 128,221,576 | +7,302 | 9.21% | 1,507,815,281 |
| 2020-04-24 | 2020-04-22 | 11.972 | 128,214,274 | +73,964 | 9.21% | 1,534,944,746 |
| 2020-04-23 | 2020-04-21 | 11.950 | 128,140,310 | -64,071 | 9.21% | 1,531,339,307 |
| 2020-04-22 | 2020-04-20 | 12.566 | 128,204,381 | +4,947 | 9.21% | 1,611,023,360 |
| 2020-04-21 | 2020-04-17 | 13.245 | 128,199,434 | -18,138 | 9.21% | 1,698,040,180 |
| 2020-04-20 | 2020-04-16 | 12.502 | 128,217,572 | +43,342 | 9.21% | 1,603,024,310 |
| 2020-04-17 | 2020-04-15 | 12.863 | 128,174,230 | +1,649 | 9.21% | 1,648,734,047 |
| 2020-04-16 | 2020-04-14 | 13.160 | 128,172,581 | +241,603 | 9.21% | 1,686,801,911 |
| 2020-04-15 | 2020-04-09 | 13.245 | 127,930,978 | -201,635 | 9.19% | 1,694,484,399 |
| 2020-04-14 | 2020-04-08 | 12.821 | 128,132,613 | +76,179 | 9.21% | 1,642,759,118 |
| 2020-04-09 | 2020-04-07 | 12.524 | 128,056,434 | -17,196 | 9.20% | 1,603,727,885 |
| 2020-04-08 | 2020-04-06 | 11.568 | 128,073,630 | -222,825 | 9.20% | 1,481,608,586 |
| 2020-04-07 | 2020-04-03 | 11.420 | 128,296,455 | -56,297 | 9.22% | 1,465,123,374 |
| 2020-04-06 | 2020-04-02 | 12.014 | 128,352,752 | +8,715 | 9.22% | 1,542,051,510 |
| 2020-04-03 | 2020-04-01 | 12.524 | 128,344,037 | +2,120 | 9.22% | 1,607,329,710 |
| 2020-04-02 | 2020-03-31 | 11.993 | 128,341,917 | -3,712 | 9.22% | 1,539,197,094 |
| 2020-04-01 | 2020-03-30 | 11.866 | 128,345,629 | +17,101 | 9.22% | 1,522,895,683 |
| 2020-03-31 | 2020-03-27 | 12.226 | 128,328,528 | +2,591 | 9.22% | 1,569,000,063 |
| 2020-03-30 | 2020-03-26 | 12.736 | 128,325,937 | +20,465 | 9.22% | 1,634,342,067 |
| 2020-03-27 | 2020-03-25 | 12.311 | 128,305,472 | +282,902 | 9.22% | 1,579,612,047 |
| 2020-03-26 | 2020-03-24 | 10.974 | 128,022,570 | +202,107 | 9.20% | 1,404,928,910 |
| 2020-03-25 | 2020-03-23 | 11.038 | 127,820,463 | -46,122 | 9.18% | 1,410,850,495 |
| 2020-03-24 | 2020-03-20 | 12.396 | 127,866,585 | +88,663 | 9.19% | 1,585,065,373 |
| 2020-03-23 | 2020-03-19 | 13.691 | 127,777,922 | -120,369 | 9.18% | 1,749,414,818 |
| 2020-03-20 | 2020-03-18 | 12.290 | 127,898,291 | -38,867 | 9.19% | 1,571,884,278 |
| 2020-03-19 | 2020-03-17 | 11.844 | 127,937,158 | +127,907 | 9.19% | 1,515,333,286 |
| 2020-03-18 | 2020-03-16 | 11.462 | 127,809,251 | -138,742 | 9.18% | 1,464,985,461 |
| 2020-03-17 | 2020-03-13 | 12.269 | 127,947,993 | -69,819 | 9.19% | 1,569,779,240 |
| 2020-03-16 | 2020-03-12 | 13.139 | 128,017,812 | -50,880 | 9.20% | 1,682,047,726 |
| 2020-03-13 | 2020-03-11 | 13.903 | 128,068,692 | +42,419 | 9.20% | 1,780,580,197 |
| 2020-03-11 | 2020-03-09 | 15.262 | 128,026,273 | +22,764 | 9.20% | 1,953,913,161 |
| 2020-03-10 | 2020-03-06 | 15.389 | 128,003,509 | +15,029 | 9.20% | 1,969,868,098 |
| 2020-03-09 | 2020-03-05 | 15.601 | 127,988,480 | +49,843 | 9.20% | 1,996,804,218 |
| 2020-03-06 | 2020-03-04 | 15.262 | 127,938,637 | +31,767 | 9.19% | 1,952,575,677 |
| 2020-03-05 | 2020-03-03 | 15.325 | 127,906,870 | +4,381 | 9.19% | 1,960,235,879 |
| 2020-03-04 | 2020-03-02 | 15.368 | 127,902,489 | +25,235 | 9.19% | 1,965,598,569 |
| 2020-03-03 | 2020-02-28 | 14.455 | 127,877,254 | +1,884 | 9.19% | 1,848,492,440 |
| 2020-03-02 | 2020-02-27 | 15.389 | 127,875,370 | +92,809 | 9.19% | 1,967,896,145 |
| 2020-02-28 | 2020-02-26 | 16.132 | 127,782,561 | +159,438 | 9.18% | 2,061,400,824 |
| 2020-02-27 | 2020-02-25 | 17.002 | 127,623,123 | +684,018 | 9.17% | 2,169,897,148 |
| 2020-02-26 | 2020-02-24 | 17.257 | 126,939,105 | +120,133 | 9.12% | 2,190,600,803 |
| 2020-02-25 | 2020-02-21 | 17.406 | 126,818,972 | +115,686 | 9.11% | 2,207,371,068 |
| 2020-02-24 | 2020-02-20 | 17.427 | 126,703,286 | +44,644 | 9.10% | 2,208,046,934 |
| 2020-02-21 | 2020-02-19 | 17.066 | 126,658,642 | +22,849 | 9.10% | 2,161,564,211 |
| 2020-02-20 | 2020-02-18 | 17.172 | 126,635,793 | +179,849 | 9.10% | 2,174,614,407 |
| 2020-02-19 | 2020-02-17 | 17.512 | 126,455,944 | +101,826 | 9.09% | 2,214,473,367 |
| 2020-02-18 | 2020-02-14 | 17.618 | 126,354,118 | -93,044 | 9.08% | 2,226,100,453 |
| 2020-02-17 | 2020-02-13 | 17.597 | 126,447,162 | +14,840 | 9.09% | 2,225,055,673 |
| 2020-02-14 | 2020-02-12 | 17.300 | 126,432,322 | +58,202 | 9.09% | 2,187,222,616 |
| 2020-02-13 | 2020-02-11 | 16.811 | 126,374,120 | -50,832 | 9.08% | 2,124,518,861 |
| 2020-02-12 | 2020-02-10 | 16.790 | 126,424,952 | +47,111 | 9.08% | 2,122,689,863 |
| 2020-02-11 | 2020-02-07 | 17.066 | 126,377,841 | +40,751 | 9.08% | 2,156,772,044 |
| 2020-02-10 | 2020-02-06 | 17.427 | 126,337,090 | -56,534 | 9.08% | 2,201,665,269 |
| 2020-02-07 | 2020-02-05 | 17.788 | 126,393,624 | +4,005 | 9.08% | 2,248,259,566 |
| 2020-02-06 | 2020-02-04 | 17.618 | 126,389,619 | -3,722 | 9.08% | 2,226,725,907 |
| 2020-02-05 | 2020-02-03 | 17.533 | 126,393,341 | -192,610 | 9.08% | 2,216,059,956 |
| 2020-02-04 | 2020-01-31 | 17.512 | 126,585,951 | -152,168 | 9.10% | 2,216,750,026 |
| 2020-02-03 | 2020-01-30 | 17.745 | 126,738,119 | -23,115 | 9.11% | 2,249,006,961 |
| 2020-01-31 | 2020-01-29 | 17.597 | 126,761,234 | -235 | 9.11% | 2,230,582,311 |
| 2020-01-30 | 2020-01-24 | 18.467 | 126,761,469 | +63,647 | 9.11% | 2,340,904,956 |
| 2020-01-29 | 2020-01-22 | 18.785 | 126,697,822 | +79,335 | 9.10% | 2,380,069,752 |
| 2020-01-23 | 2020-01-21 | 20.080 | 126,618,487 | +24,733 | 9.10% | 2,542,526,693 |
| 2020-01-22 | 2020-01-20 | 20.059 | 126,593,754 | -3,533 | 9.10% | 2,539,342,914 |
| 2020-01-21 | 2020-01-17 | 20.186 | 126,597,287 | -79,383 | 9.10% | 2,555,537,044 |
| 2020-01-20 | 2020-01-16 | 20.208 | 126,676,670 | -235 | 9.10% | 2,559,828,393 |
| 2020-01-17 | 2020-01-15 | 20.377 | 126,676,905 | +11,071 | 9.10% | 2,581,344,344 |
| 2020-01-16 | 2020-01-14 | 20.186 | 126,665,834 | -14,133 | 9.10% | 2,556,920,758 |
| 2020-01-15 | 2020-01-13 | 20.377 | 126,679,967 | -6,993 | 9.10% | 2,581,406,740 |
| 2020-01-14 | 2020-01-10 | 20.144 | 126,686,960 | -35,568 | 9.10% | 2,551,968,987 |
| 2020-01-13 | 2020-01-09 | 19.974 | 126,722,528 | +17,195 | 9.11% | 2,531,166,515 |
| 2020-01-10 | 2020-01-08 | 20.632 | 126,705,333 | -196,547 | 9.10% | 2,614,197,678 |
| 2020-01-09 | 2020-01-07 | 20.526 | 126,901,880 | +332,535 | 9.12% | 2,604,784,477 |
| 2020-01-08 | 2020-01-06 | 19.359 | 126,569,345 | +60,932 | 9.10% | 2,450,194,925 |
| 2020-01-07 | 2020-01-03 | 19.274 | 126,508,413 | +155,937 | 9.09% | 2,438,274,076 |
| 2020-01-03 | 2019-12-31 | 19.592 | 126,352,476 | +1,662 | 9.08% | 2,475,498,815 |
| 2020-01-02 | 2019-12-27 | 19.974 | 126,350,814 | +15,190 | 9.08% | 2,523,741,868 |
| 2019-12-30 | 2019-12-24 | 20.101 | 126,335,624 | -50,786 | 9.08% | 2,539,528,399 |
| 2019-12-27 | 2019-12-20 | 19.634 | 126,386,410 | +141,569 | 9.08% | 2,481,529,119 |
| 2019-12-23 | 2019-12-19 | 19.889 | 126,244,841 | +471 | 9.07% | 2,510,906,238 |
| 2019-12-20 | 2019-12-18 | 19.825 | 126,244,370 | +3,533 | 9.07% | 2,502,857,712 |
| 2019-12-19 | 2019-12-17 | 19.804 | 126,240,837 | -22,378 | 9.07% | 2,500,108,025 |
| 2019-12-18 | 2019-12-16 | 19.889 | 126,263,215 | -5,182 | 9.07% | 2,511,271,682 |
| 2019-12-17 | 2019-12-13 | 19.698 | 126,268,397 | -27,324 | 9.07% | 2,487,252,685 |
| 2019-12-16 | 2019-12-12 | 19.868 | 126,295,721 | +175,065 | 9.08% | 2,509,237,390 |
| 2019-12-13 | 2019-12-11 | 20.484 | 126,120,656 | -14,134 | 9.06% | 2,583,394,909 |
| 2019-12-12 | 2019-12-10 | 20.526 | 126,134,790 | -225,426 | 9.06% | 2,589,039,209 |
| 2019-12-11 | 2019-12-09 | 20.547 | 126,360,216 | +5,845 | 9.08% | 2,596,348,475 |
| 2019-12-10 | 2019-12-06 | 20.696 | 126,354,371 | +10,365 | 9.08% | 2,615,002,756 |
| 2019-12-09 | 2019-12-05 | 21.226 | 126,344,006 | -25,911 | 9.08% | 2,681,834,096 |
| 2019-12-06 | 2019-12-04 | 20.271 | 126,369,917 | +2,591 | 9.08% | 2,561,676,810 |
| 2019-12-05 | 2019-12-03 | 20.484 | 126,367,326 | +33,684 | 9.08% | 2,588,447,579 |
| 2019-12-04 | 2019-12-02 | 20.611 | 126,333,642 | +2,356 | 9.08% | 2,603,847,296 |
| 2019-12-03 | 2019-11-29 | 20.484 | 126,331,286 | +8,715 | 9.08% | 2,587,709,353 |
| 2019-12-02 | 2019-11-28 | 20.505 | 126,322,571 | +59,596 | 9.08% | 2,590,212,218 |
| 2019-11-29 | 2019-11-27 | 20.462 | 126,262,975 | +147,488 | 9.07% | 2,583,629,989 |
| 2019-11-28 | 2019-11-26 | 21.163 | 126,115,487 | -61,746 | 9.06% | 2,668,952,500 |
| 2019-11-27 | 2019-11-25 | 19.401 | 126,177,233 | -10,836 | 9.07% | 2,447,960,806 |
| 2019-11-26 | 2019-11-22 | 19.061 | 126,188,069 | -840,696 | 9.07% | 2,405,314,649 |
| 2019-11-25 | 2019-11-21 | 19.061 | 127,028,765 | -5,418 | 9.13% | 2,421,339,448 |
| 2019-11-22 | 2019-11-20 | 19.104 | 127,034,183 | -7,388,939 | 9.13% | 2,426,835,690 |
| 2019-11-21 | 2019-11-19 | 19.083 | 134,423,122 | -6,831 | 9.66% | 2,565,139,182 |
| 2019-11-20 | 2019-11-18 | 18.892 | 134,429,953 | -23,282 | 9.66% | 2,539,588,305 |
| 2019-11-19 | 2019-11-15 | 18.637 | 134,453,235 | +5,239 | 9.66% | 2,505,780,567 |
| 2019-11-18 | 2019-11-14 | 18.658 | 134,447,996 | +70,431 | 9.66% | 2,508,536,782 |
| 2019-11-15 | 2019-11-13 | 19.210 | 134,377,565 | +1,468,687 | 9.66% | 2,581,383,985 |
| 2019-11-14 | 2019-11-12 | 19.231 | 132,908,878 | +10,847 | 9.55% | 2,555,991,790 |
| 2019-11-13 | 2019-11-11 | 19.507 | 132,898,031 | -71,844 | 9.55% | 2,592,455,575 |
| 2019-11-12 | 2019-11-08 | 19.231 | 132,969,875 | -3,159 | 9.55% | 2,557,164,833 |
| 2019-11-11 | 2019-11-07 | 18.998 | 132,973,034 | -20,729 | 9.56% | 2,526,177,591 |
| 2019-11-08 | 2019-11-06 | 18.764 | 132,993,763 | -24,027 | 9.56% | 2,495,518,561 |
| 2019-11-07 | 2019-11-05 | 18.743 | 133,017,790 | -153,582 | 9.56% | 2,493,145,913 |
| 2019-11-06 | 2019-11-04 | 18.998 | 133,171,372 | -32,977 | 9.57% | 2,529,945,551 |
| 2019-11-05 | 2019-11-01 | 18.892 | 133,204,349 | +553,790 | 9.57% | 2,516,434,763 |
| 2019-11-04 | 2019-10-31 | 18.743 | 132,650,559 | -20,965 | 9.53% | 2,486,262,921 |
| 2019-11-01 | 2019-10-30 | 18.976 | 132,671,524 | +3,717 | 9.53% | 2,517,633,459 |
| 2019-10-31 | 2019-10-29 | 18.828 | 132,667,807 | -19,357 | 9.53% | 2,497,850,463 |
| 2019-10-30 | 2019-10-28 | 18.552 | 132,687,164 | -87,627 | 9.53% | 2,461,600,715 |
| 2019-10-29 | 2019-10-25 | 18.446 | 132,774,791 | -56,298 | 9.54% | 2,449,134,680 |
| 2019-10-28 | 2019-10-24 | 18.955 | 132,831,089 | -138,069 | 9.55% | 2,517,841,904 |
| 2019-10-25 | 2019-10-23 | 18.998 | 132,969,158 | +360,767 | 9.55% | 2,526,103,956 |
| 2019-10-24 | 2019-10-22 | 16.917 | 132,608,391 | -77,027 | 9.53% | 2,243,399,362 |
| 2019-10-23 | 2019-10-21 | 16.535 | 132,685,418 | -1,413 | 9.53% | 2,194,006,549 |
| 2019-10-22 | 2019-10-18 | 16.726 | 132,686,831 | +36,040 | 9.53% | 2,219,378,141 |
| 2019-10-21 | 2019-10-17 | 16.493 | 132,650,791 | -3,522 | 9.53% | 2,187,802,568 |
| 2019-10-18 | 2019-10-16 | 16.663 | 132,654,313 | +16,253 | 9.53% | 2,210,386,892 |
| 2019-10-17 | 2019-10-15 | 16.875 | 132,638,060 | -13,191 | 9.53% | 2,238,270,418 |
| 2019-10-16 | 2019-10-14 | 16.875 | 132,651,251 | +236 | 9.53% | 2,238,493,016 |
| 2019-10-15 | 2019-10-11 | 17.193 | 132,651,015 | -4,947 | 9.53% | 2,280,724,676 |
| 2019-10-14 | 2019-10-10 | 17.236 | 132,655,962 | +748,359 | 9.53% | 2,286,441,360 |
| 2019-10-11 | 2019-10-09 | 16.811 | 131,907,603 | +25,440 | 9.48% | 2,217,544,150 |
| 2019-10-10 | 2019-10-08 | 16.450 | 131,882,163 | -19,315 | 9.48% | 2,169,526,848 |
| 2019-10-09 | 2019-10-04 | 16.790 | 131,901,478 | -17,903 | 9.48% | 2,214,641,381 |
| 2019-10-08 | 2019-10-03 | 17.087 | 131,919,381 | -214,826 | 9.48% | 2,254,144,487 |
| 2019-10-04 | 2019-10-02 | 17.342 | 132,134,207 | -359,222 | 9.49% | 2,291,472,155 |
| 2019-10-02 | 2019-09-27 | 16.450 | 132,493,429 | -11,435 | 9.52% | 2,179,582,476 |
| 2019-09-30 | 2019-09-26 | 17.000 | 132,504,864 | -23,320 | 9.52% | 2,252,523,501 |
| 2019-09-27 | 2019-09-25 | 17.043 | 132,528,184 | +2,125,256 | 9.52% | 2,258,638,002 |
| 2019-09-26 | 2019-09-24 | 16.956 | 130,402,928 | -5,563 | 9.52% | 2,211,165,154 |
| 2019-09-25 | 2019-09-23 | 17.366 | 130,408,491 | +5,563 | 9.52% | 2,264,712,319 |
| 2019-09-24 | 2019-09-20 | 17.474 | 130,402,928 | -17,846 | 9.52% | 2,278,681,647 |
| 2019-09-23 | 2019-09-19 | 17.258 | 130,420,774 | +231 | 9.52% | 2,250,857,769 |
| 2019-09-20 | 2019-09-18 | 17.366 | 130,420,543 | +80,657 | 9.52% | 2,264,921,618 |
| 2019-09-19 | 2019-09-17 | 17.258 | 130,339,886 | +248,226 | 9.52% | 2,249,461,769 |
| 2019-09-18 | 2019-09-16 | 17.086 | 130,091,660 | +103,370 | 9.50% | 2,222,726,000 |
| 2019-09-17 | 2019-09-13 | 17.474 | 129,988,290 | -36,620 | 9.49% | 2,271,436,196 |
| 2019-09-16 | 2019-09-12 | 17.107 | 130,024,910 | +77,180 | 9.50% | 2,224,390,552 |
| 2019-09-13 | 2019-09-11 | 16.676 | 129,947,730 | +190,284 | 9.49% | 2,167,002,857 |
| 2019-09-12 | 2019-09-10 | 16.719 | 129,757,446 | +99,591 | 9.48% | 2,169,428,214 |
| 2019-09-11 | 2019-09-09 | 16.827 | 129,657,855 | +95,073 | 9.47% | 2,181,748,710 |
| 2019-09-10 | 2019-09-06 | 17.345 | 129,562,782 | +10,688 | 9.46% | 2,247,230,425 |
| 2019-09-09 | 2019-09-05 | 17.647 | 129,552,094 | +14,486 | 9.46% | 2,286,172,694 |
| 2019-09-06 | 2019-09-04 | 16.913 | 129,537,608 | +23,740 | 9.46% | 2,190,903,396 |
| 2019-09-05 | 2019-09-03 | 16.482 | 129,513,868 | +3,476 | 9.46% | 2,134,621,725 |
| 2019-09-04 | 2019-09-02 | 16.460 | 129,510,392 | -24,567 | 9.46% | 2,131,770,502 |
| 2019-09-03 | 2019-08-30 | 16.396 | 129,534,959 | +42,645 | 9.46% | 2,123,791,493 |
| 2019-09-02 | 2019-08-29 | 16.503 | 129,492,314 | +30,362 | 9.46% | 2,137,060,019 |
| 2019-08-30 | 2019-08-28 | 16.352 | 129,461,952 | -15,297 | 9.45% | 2,117,008,731 |
| 2019-08-29 | 2019-08-27 | 16.676 | 129,477,249 | +6,490 | 9.46% | 2,159,157,136 |
| 2019-08-28 | 2019-08-26 | 17.000 | 129,470,759 | +458,906 | 9.46% | 2,200,945,071 |
| 2019-08-27 | 2019-08-23 | 17.129 | 129,011,853 | +64,664 | 9.42% | 2,209,842,939 |
| 2019-08-26 | 2019-08-22 | 17.237 | 128,947,189 | +40,792 | 9.42% | 2,222,644,223 |
| 2019-08-23 | 2019-08-21 | 17.388 | 128,906,397 | -17,615 | 9.41% | 2,241,407,414 |
| 2019-08-22 | 2019-08-20 | 17.043 | 128,924,012 | +10,662 | 9.42% | 2,197,213,182 |
| 2019-08-21 | 2019-08-19 | 17.733 | 128,913,350 | +87,841 | 9.41% | 2,286,025,152 |
| 2019-08-20 | 2019-08-16 | 17.388 | 128,825,509 | +1,041,393 | 9.41% | 2,240,000,945 |
| 2019-08-19 | 2019-08-15 | 16.827 | 127,784,116 | +34,070 | 9.33% | 2,150,219,362 |
| 2019-08-16 | 2019-08-14 | 17.151 | 127,750,046 | +37,964 | 9.33% | 2,190,985,414 |
| 2019-08-15 | 2019-08-13 | 17.496 | 127,712,082 | -8,614 | 9.33% | 2,234,416,510 |
| 2019-08-14 | 2019-08-12 | 17.906 | 127,720,696 | -4,403 | 9.33% | 2,286,918,362 |
| 2019-08-13 | 2019-08-09 | 17.884 | 127,725,099 | -1,391 | 9.33% | 2,284,241,782 |
| 2019-08-12 | 2019-08-08 | 18.013 | 127,726,490 | -25,031 | 9.33% | 2,300,799,349 |
| 2019-08-09 | 2019-08-07 | 18.013 | 127,751,521 | +115,108 | 9.33% | 2,301,250,244 |
| 2019-08-08 | 2019-08-06 | 18.143 | 127,636,413 | -157,312 | 9.32% | 2,315,697,778 |
| 2019-08-07 | 2019-08-05 | 18.013 | 127,793,725 | -13,211 | 9.33% | 2,302,010,485 |
| 2019-08-06 | 2019-08-02 | 17.949 | 127,806,936 | -2,549 | 9.33% | 2,293,976,910 |
| 2019-08-05 | 2019-08-01 | 18.359 | 127,809,485 | +126,167 | 9.33% | 2,346,410,198 |
| 2019-08-02 | 2019-07-31 | 17.582 | 127,683,318 | -72,080 | 9.32% | 2,244,931,331 |
| 2019-08-01 | 2019-07-30 | 18.402 | 127,755,398 | +20,164 | 9.33% | 2,350,929,378 |
| 2019-07-31 | 2019-07-29 | 17.992 | 127,735,234 | +210,448 | 9.33% | 2,298,201,222 |
| 2019-07-30 | 2019-07-26 | 18.121 | 127,524,786 | +188,893 | 9.31% | 2,310,921,441 |
| 2019-07-29 | 2019-07-25 | 17.862 | 127,335,893 | +147,870 | 9.30% | 2,274,534,181 |
| 2019-07-26 | 2019-07-24 | 17.431 | 127,188,023 | +106,151 | 9.29% | 2,217,016,218 |
| 2019-07-25 | 2019-07-23 | 16.525 | 127,081,872 | +95,953 | 9.28% | 2,100,021,136 |
| 2019-07-24 | 2019-07-22 | 16.590 | 126,985,919 | -588,666 | 9.27% | 2,106,653,934 |
| 2019-07-23 | 2019-07-19 | 16.611 | 127,574,585 | -6,183 | 9.32% | 2,119,171,877 |
| 2019-07-22 | 2019-07-18 | 16.719 | 127,580,768 | +38,474 | 9.32% | 2,133,036,108 |
| 2019-07-19 | 2019-07-17 | 16.741 | 127,542,294 | +26,885 | 9.31% | 2,135,144,332 |
| 2019-07-18 | 2019-07-16 | 16.784 | 127,515,409 | +31,057 | 9.31% | 2,140,196,048 |
| 2019-07-17 | 2019-07-15 | 16.676 | 127,484,352 | +1,855 | 9.31% | 2,125,923,670 |
| 2019-07-16 | 2019-07-12 | 16.611 | 127,482,497 | -9,179 | 9.31% | 2,117,642,182 |
| 2019-07-15 | 2019-07-11 | 16.741 | 127,491,676 | -12,840 | 9.31% | 2,134,296,952 |
| 2019-07-11 | 2019-07-09 | 17.129 | 127,504,516 | +123,905 | 9.31% | 2,184,023,777 |
| 2019-07-10 | 2019-07-08 | 17.431 | 127,380,611 | +44,222 | 9.30% | 2,220,373,222 |
| 2019-07-09 | 2019-07-05 | 17.280 | 127,336,389 | +912,482 | 9.30% | 2,200,373,159 |
| 2019-07-08 | 2019-07-04 | 17.194 | 126,423,907 | +8,529 | 9.23% | 2,173,696,077 |
| 2019-07-05 | 2019-07-03 | 17.453 | 126,415,378 | +150,359 | 9.23% | 2,206,275,396 |
| 2019-07-04 | 2019-07-02 | 16.827 | 126,265,019 | -117,775 | 9.22% | 2,124,657,564 |
| 2019-07-03 | 2019-06-28 | 16.654 | 126,382,794 | +107,032 | 9.23% | 2,104,827,674 |
| 2019-07-02 | 2019-06-27 | 16.741 | 126,275,762 | -23,131 | 9.22% | 2,113,941,729 |
| 2019-06-28 | 2019-06-26 | 16.547 | 126,298,893 | -15,540 | 9.22% | 2,089,807,101 |
| 2019-06-27 | 2019-06-25 | 16.396 | 126,314,433 | -233,728 | 9.22% | 2,070,989,332 |
| 2019-06-26 | 2019-06-24 | 16.849 | 126,548,161 | -19,005 | 9.24% | 2,132,152,014 |
| 2019-06-25 | 2019-06-21 | 17.021 | 126,567,166 | -60,235 | 9.24% | 2,154,315,726 |
| 2019-06-24 | 2019-06-20 | 16.180 | 126,627,401 | +9,271 | 9.25% | 2,048,803,225 |
| 2019-06-21 | 2019-06-19 | 16.180 | 126,618,130 | +650,117 | 9.25% | 2,048,653,223 |
| 2019-06-20 | 2019-06-18 | 16.180 | 125,968,013 | +510,313 | 9.20% | 2,038,134,474 |
| 2019-06-19 | 2019-06-17 | 14.885 | 125,457,700 | +399,155 | 9.16% | 1,867,487,505 |
| 2019-06-18 | 2019-06-14 | 14.885 | 125,058,545 | +6,953 | 9.13% | 1,861,545,925 |
| 2019-06-17 | 2019-06-13 | 14.972 | 125,051,592 | +190,748 | 9.13% | 1,872,233,397 |
| 2019-06-14 | 2019-06-12 | 14.885 | 124,860,844 | +418,485 | 9.12% | 1,858,603,067 |
| 2019-06-13 | 2019-06-11 | 14.864 | 124,442,359 | +167,339 | 9.09% | 1,849,689,153 |
| 2019-06-12 | 2019-06-10 | 14.885 | 124,275,020 | +144,008 | 9.08% | 1,849,882,845 |
| 2019-06-11 | 2019-06-06 | 14.627 | 124,131,012 | +137,162 | 9.07% | 1,815,604,634 |
| 2019-06-10 | 2019-06-05 | 14.691 | 123,993,850 | -1,391 | 9.06% | 1,821,623,203 |
| 2019-06-06 | 2019-06-04 | 14.929 | 123,995,241 | +25,727 | 9.06% | 1,851,068,132 |
| 2019-06-05 | 2019-06-03 | 14.950 | 123,969,514 | +185,880 | 9.05% | 1,853,358,464 |
| 2019-06-04 | 2019-05-31 | 15.080 | 123,783,634 | +967,411 | 9.04% | 1,866,601,871 |
| 2019-06-03 | 2019-05-30 | 14.907 | 122,816,223 | +38,474 | 8.97% | 1,830,817,594 |
| 2019-05-31 | 2019-05-29 | 15.015 | 122,777,749 | +593,797 | 8.97% | 1,843,487,508 |
| 2019-05-30 | 2019-05-28 | 15.036 | 122,183,952 | +12,284 | 8.92% | 1,837,207,623 |
| 2019-05-29 | 2019-05-27 | 15.058 | 122,171,668 | +1,159 | 8.92% | 1,839,658,530 |
| 2019-05-28 | 2019-05-24 | 15.101 | 122,170,509 | +29,203 | 8.92% | 1,844,912,256 |
| 2019-05-27 | 2019-05-23 | 15.123 | 122,141,306 | +160,617 | 8.92% | 1,847,106,217 |
| 2019-05-24 | 2019-05-22 | 15.468 | 121,980,689 | +60,492 | 8.91% | 1,886,781,157 |
| 2019-05-23 | 2019-05-21 | 15.554 | 121,920,197 | +316,136 | 8.90% | 1,896,366,231 |
| 2019-05-22 | 2019-05-20 | 15.662 | 121,604,061 | +241,815 | 8.88% | 1,904,565,845 |
| 2019-05-21 | 2019-05-17 | 15.338 | 121,362,246 | +196,913 | 8.86% | 1,861,506,249 |
| 2019-05-20 | 2019-05-16 | 15.101 | 121,165,333 | +1,298,843 | 8.85% | 1,829,732,966 |
| 2019-05-17 | 2019-05-15 | 15.101 | 119,866,490 | +21,323 | 8.75% | 1,810,118,974 |
| 2019-05-16 | 2019-05-14 | 15.036 | 119,845,167 | -13,674 | 8.75% | 1,802,040,700 |
| 2019-05-15 | 2019-05-10 | 15.080 | 119,858,841 | -39,702 | 8.75% | 1,807,417,747 |
| 2019-05-14 | 2019-05-09 | 15.036 | 119,898,543 | +474,712 | 8.76% | 1,802,843,284 |
| 2019-05-10 | 2019-05-08 | 15.058 | 119,423,831 | +3,013 | 8.72% | 1,798,281,656 |
| 2019-05-09 | 2019-05-07 | 15.101 | 119,420,818 | -98,989 | 8.72% | 1,803,388,825 |
| 2019-05-08 | 2019-05-06 | 15.101 | 119,519,807 | +19,244 | 8.73% | 1,804,883,671 |
| 2019-05-07 | 2019-05-03 | 15.036 | 119,500,563 | +174,912 | 8.73% | 1,796,859,094 |
| 2019-05-06 | 2019-05-02 | 15.144 | 119,325,651 | +48,903 | 8.71% | 1,807,100,130 |
| 2019-05-03 | 2019-04-30 | 15.209 | 119,276,748 | +1,416,491 | 8.71% | 1,814,079,015 |
| 2019-05-02 | 2019-04-29 | 15.597 | 117,860,257 | +15,920 | 8.61% | 1,838,302,482 |
| 2019-04-30 | 2019-04-26 | 15.640 | 117,844,337 | +752,032 | 8.61% | 1,843,138,694 |
| 2019-04-29 | 2019-04-25 | 15.770 | 117,092,305 | +700,854 | 8.55% | 1,846,532,793 |
| 2019-04-26 | 2019-04-24 | 15.317 | 116,391,451 | +33,822 | 8.50% | 1,782,751,144 |
| 2019-04-25 | 2019-04-23 | 15.360 | 116,357,629 | -25,495 | 8.50% | 1,787,253,472 |
| 2019-04-24 | 2019-04-18 | 15.382 | 116,383,124 | +836,183 | 8.50% | 1,790,155,812 |
| 2019-04-23 | 2019-04-17 | 15.382 | 115,546,941 | +295,276 | 8.44% | 1,777,294,000 |
| 2019-04-18 | 2019-04-16 | 15.446 | 115,251,665 | +49,367 | 8.42% | 1,780,211,176 |
| 2019-04-17 | 2019-04-15 | 15.403 | 115,202,298 | +350,076 | 8.41% | 1,774,478,112 |
| 2019-04-16 | 2019-04-12 | 15.144 | 114,852,222 | +16,456 | 8.39% | 1,739,353,304 |
| 2019-04-15 | 2019-04-11 | 15.338 | 114,835,766 | +28,044 | 8.39% | 1,761,400,296 |
| 2019-04-12 | 2019-04-10 | 15.425 | 114,807,722 | +52,380 | 8.38% | 1,770,877,150 |
| 2019-04-11 | 2019-04-09 | 15.317 | 114,755,342 | +2,874 | 8.38% | 1,757,691,097 |
| 2019-04-10 | 2019-04-08 | 15.317 | 114,752,468 | +232,737 | 8.38% | 1,757,647,076 |
| 2019-04-09 | 2019-04-04 | 15.662 | 114,519,731 | +3,572,979 | 8.36% | 1,793,610,892 |
| 2019-04-08 | 2019-04-03 | 15.705 | 110,946,752 | -6,027 | 8.10% | 1,742,437,722 |
| 2019-04-04 | 2019-04-02 | 15.705 | 110,952,779 | -293,542 | 8.10% | 1,742,532,377 |
| 2019-04-03 | 2019-04-01 | 15.705 | 111,246,321 | +266,779 | 8.12% | 1,747,142,504 |
| 2019-04-02 | 2019-03-29 | 15.705 | 110,979,542 | -64,400 | 8.11% | 1,742,952,695 |
| 2019-04-01 | 2019-03-28 | 15.856 | 111,043,942 | -135,454 | 8.11% | 1,760,732,993 |
| 2019-03-29 | 2019-03-27 | 15.942 | 111,179,396 | +23,240 | 8.12% | 1,772,474,686 |
| 2019-03-28 | 2019-03-26 | 16.050 | 111,156,156 | -6,522 | 8.12% | 1,784,094,062 |
| 2019-03-27 | 2019-03-25 | 15.748 | 111,162,678 | -11,959 | 8.12% | 1,750,625,110 |
| 2019-03-26 | 2019-03-22 | 15.770 | 111,174,637 | +40,560 | 8.12% | 1,753,211,819 |
| 2019-03-25 | 2019-03-21 | 15.748 | 111,134,077 | +120,491 | 8.12% | 1,750,174,692 |
| 2019-03-22 | 2019-03-20 | 15.748 | 111,013,586 | +3,708 | 8.11% | 1,748,277,162 |
| 2019-03-21 | 2019-03-19 | 15.640 | 111,009,878 | -24,799 | 8.11% | 1,736,244,666 |
| 2019-03-20 | 2019-03-18 | 15.748 | 111,034,677 | +34,534 | 8.11% | 1,748,609,310 |
| 2019-03-19 | 2019-03-15 | 15.360 | 111,000,143 | +159,458 | 8.11% | 1,704,962,473 |
| 2019-03-18 | 2019-03-14 | 15.640 | 110,840,685 | +38,706 | 8.09% | 1,733,598,411 |
| 2019-03-15 | 2019-03-13 | 15.770 | 110,801,979 | -2,086 | 8.09% | 1,747,335,043 |
| 2019-03-14 | 2019-03-12 | 16.180 | 110,804,065 | -12,176 | 8.09% | 1,792,785,163 |
| 2019-03-13 | 2019-03-11 | 16.115 | 110,816,241 | +64,896 | 8.09% | 1,785,810,239 |
| 2019-03-12 | 2019-03-08 | 16.309 | 110,751,345 | -8,112 | 8.09% | 1,806,267,623 |
| 2019-03-11 | 2019-03-07 | 16.439 | 110,759,457 | -12,734 | 8.09% | 1,820,736,430 |
| 2019-03-08 | 2019-03-06 | 16.309 | 110,772,191 | -15,065 | 8.09% | 1,806,607,604 |
| 2019-03-07 | 2019-03-05 | 16.050 | 110,787,256 | +10,417 | 8.09% | 1,778,173,092 |
| 2019-03-06 | 2019-03-04 | 15.942 | 110,776,839 | +168,801 | 8.09% | 1,766,056,931 |
| 2019-03-05 | 2019-03-01 | 16.180 | 110,608,038 | -728,516 | 8.08% | 1,789,613,490 |
| 2019-03-04 | 2019-02-28 | 15.899 | 111,336,554 | +55,393 | 8.13% | 1,770,176,438 |
| 2019-03-01 | 2019-02-27 | 16.352 | 111,281,161 | -5,840 | 8.13% | 1,819,709,851 |
| 2019-02-28 | 2019-02-26 | 16.115 | 111,287,001 | +175,728 | 8.13% | 1,793,396,564 |
| 2019-02-27 | 2019-02-25 | 15.489 | 111,111,273 | +12,514 | 8.11% | 1,721,051,476 |
| 2019-02-26 | 2019-02-22 | 15.403 | 111,098,759 | -51,360 | 8.11% | 1,711,270,691 |
| 2019-02-25 | 2019-02-21 | 15.597 | 111,150,119 | -6,722 | 8.12% | 1,733,642,407 |
| 2019-02-22 | 2019-02-20 | 15.813 | 111,156,841 | +15,019 | 8.12% | 1,757,727,159 |
| 2019-02-21 | 2019-02-19 | 15.791 | 111,141,822 | +366,198 | 8.12% | 1,755,091,996 |
| 2019-02-20 | 2019-02-18 | 15.899 | 110,775,624 | +503,545 | 8.09% | 1,761,258,027 |
| 2019-02-19 | 2019-02-15 | 15.791 | 110,272,079 | +84,875 | 8.05% | 1,741,357,482 |
| 2019-02-18 | 2019-02-14 | 15.576 | 110,187,204 | -20,619 | 8.05% | 1,716,246,455 |
| 2019-02-15 | 2019-02-13 | 15.489 | 110,207,823 | -19,608 | 8.05% | 1,707,057,541 |
| 2019-02-14 | 2019-02-12 | 15.360 | 110,227,431 | +19 | 8.05% | 1,693,093,615 |
| 2019-02-13 | 2019-02-11 | 15.317 | 110,227,412 | -133,268 | 8.05% | 1,688,337,443 |
| 2019-02-12 | 2019-02-08 | 15.338 | 110,360,680 | -70,690 | 8.06% | 1,692,759,505 |
| 2019-02-11 | 2019-02-04 | 15.274 | 110,431,370 | -123,302 | 8.06% | 1,686,696,758 |
| 2019-02-08 | 2019-01-31 | 15.101 | 110,554,672 | +223,658 | 8.07% | 1,669,500,037 |
| 2019-02-01 | 2019-01-30 | 15.036 | 110,331,014 | +90,011 | 8.06% | 1,658,982,024 |
| 2019-01-31 | 2019-01-29 | 15.166 | 110,241,003 | +93,774 | 8.05% | 1,671,897,982 |
| 2019-01-30 | 2019-01-28 | 15.533 | 110,147,229 | +7,695 | 8.04% | 1,710,871,394 |
| 2019-01-29 | 2019-01-25 | 15.295 | 110,139,534 | +147,546 | 8.04% | 1,684,615,384 |
| 2019-01-28 | 2019-01-24 | 14.885 | 109,991,988 | +90,437 | 8.03% | 1,637,274,263 |
| 2019-01-25 | 2019-01-23 | 15.015 | 109,901,551 | +77,550 | 8.03% | 1,650,153,534 |
| 2019-01-24 | 2019-01-22 | 15.101 | 109,824,001 | +6,026 | 8.02% | 1,658,466,082 |
| 2019-01-23 | 2019-01-21 | 15.382 | 109,817,975 | +178,973 | 8.02% | 1,689,173,477 |
| 2019-01-22 | 2019-01-18 | 15.619 | 109,639,002 | +70,691 | 8.01% | 1,712,438,299 |
| 2019-01-21 | 2019-01-17 | 15.446 | 109,568,311 | +178,464 | 8.00% | 1,692,424,415 |
| 2019-01-18 | 2019-01-16 | 15.274 | 109,389,847 | -205,859 | 7.99% | 1,670,788,838 |
| 2019-01-17 | 2019-01-15 | 15.533 | 109,595,706 | +193,543 | 8.00% | 1,702,304,816 |
| 2019-01-16 | 2019-01-14 | 15.662 | 109,402,163 | +101,191 | 7.99% | 1,713,459,414 |
| 2019-01-15 | 2019-01-11 | 16.439 | 109,300,972 | +97,605 | 7.98% | 1,796,760,899 |
| 2019-01-14 | 2019-01-10 | 15.727 | 109,203,367 | +92,291 | 7.98% | 1,717,413,411 |
| 2019-01-11 | 2019-01-09 | 15.640 | 109,111,076 | -8,112 | 7.97% | 1,706,546,544 |
| 2019-01-10 | 2019-01-08 | 15.511 | 109,119,188 | -11,078 | 7.97% | 1,692,549,226 |
| 2019-01-09 | 2019-01-07 | 15.403 | 109,130,266 | +9,623 | 7.97% | 1,680,949,701 |
| 2019-01-08 | 2019-01-04 | 15.727 | 109,120,643 | +53,770 | 7.97% | 1,716,112,431 |
| 2019-01-07 | 2019-01-03 | 15.640 | 109,066,873 | +22,596 | 7.97% | 1,705,855,190 |
| 2019-01-04 | 2019-01-02 | 15.640 | 109,044,277 | -17,636 | 7.96% | 1,705,501,778 |
| 2019-01-03 | 2018-12-31 | 15.425 | 109,061,913 | +18,531 | 7.96% | 1,682,249,646 |
| 2019-01-02 | 2018-12-27 | 15.317 | 109,043,382 | -38,574 | 7.96% | 1,670,201,826 |
| 2018-12-28 | 2018-12-24 | 15.856 | 109,081,956 | -108,005 | 7.97% | 1,729,623,385 |
| 2018-12-27 | 2018-12-20 | 15.446 | 109,189,961 | +32,114 | 7.97% | 1,686,580,310 |
| 2018-12-21 | 2018-12-19 | 15.921 | 109,157,847 | -56,552 | 7.97% | 1,737,891,326 |
| 2018-12-20 | 2018-12-18 | 15.295 | 109,214,399 | -87,610 | 7.98% | 1,670,465,182 |
| 2018-12-19 | 2018-12-17 | 15.231 | 109,302,009 | +20,396 | 7.98% | 1,664,731,273 |
| 2018-12-18 | 2018-12-14 | 15.727 | 109,281,613 | +62,271 | 7.98% | 1,718,643,965 |
| 2018-12-17 | 2018-12-13 | 15.684 | 109,219,342 | -33,606 | 7.98% | 1,712,952,260 |
| 2018-12-14 | 2018-12-12 | 15.209 | 109,252,948 | +196,078 | 7.98% | 1,661,627,128 |
| 2018-12-13 | 2018-12-11 | 15.058 | 109,056,870 | +102,927 | 7.96% | 1,642,176,164 |
| 2018-12-12 | 2018-12-10 | 14.907 | 108,953,943 | -1,666 | 7.96% | 1,624,173,019 |
| 2018-12-11 | 2018-12-07 | 15.101 | 108,955,609 | -13,350 | 7.96% | 1,645,352,385 |
| 2018-12-10 | 2018-12-06 | 14.972 | 108,968,959 | +75,789 | 7.96% | 1,631,449,237 |
| 2018-12-07 | 2018-12-05 | 15.662 | 108,893,170 | +147,407 | 7.95% | 1,705,487,553 |
| 2018-12-06 | 2018-12-04 | 15.684 | 108,745,763 | -4,636 | 7.94% | 1,705,524,837 |
| 2018-12-05 | 2018-12-03 | 15.791 | 108,750,399 | +732,318 | 7.94% | 1,717,327,928 |
| 2018-12-04 | 2018-11-30 | 16.072 | 108,018,081 | +259,954 | 7.89% | 1,736,057,170 |
| 2018-12-03 | 2018-11-29 | 16.849 | 107,758,127 | -31,257 | 7.87% | 1,815,567,335 |
| 2018-11-30 | 2018-11-28 | 16.050 | 107,789,384 | +147,372 | 7.87% | 1,730,056,228 |
| 2018-11-29 | 2018-11-27 | 15.791 | 107,642,012 | +99,486 | 7.86% | 1,699,824,875 |
| 2018-11-28 | 2018-11-26 | 17.151 | 107,542,526 | +296,923 | 7.85% | 1,844,415,038 |
| 2018-11-27 | 2018-11-23 | 17.237 | 107,245,603 | -695 | 7.83% | 1,848,577,094 |
| 2018-11-26 | 2018-11-22 | 16.935 | 107,246,298 | -87,378 | 7.83% | 1,816,198,276 |
| 2018-11-23 | 2018-11-21 | 16.568 | 107,333,676 | +66,519 | 7.84% | 1,778,314,281 |
| 2018-11-22 | 2018-11-20 | 16.547 | 107,267,157 | +463 | 7.83% | 1,774,898,109 |
| 2018-11-21 | 2018-11-19 | 17.151 | 107,266,694 | -3,765 | 7.83% | 1,839,684,363 |
| 2018-11-20 | 2018-11-16 | 16.978 | 107,270,459 | -149,013 | 7.83% | 1,821,235,738 |
| 2018-11-19 | 2018-11-15 | 17.258 | 107,419,472 | +461,784 | 7.85% | 1,853,891,413 |
| 2018-11-16 | 2018-11-14 | 17.064 | 106,957,688 | -63,737 | 7.81% | 1,825,155,127 |
| 2018-11-15 | 2018-11-13 | 17.258 | 107,021,425 | -175,264 | 7.82% | 1,847,021,747 |
| 2018-11-14 | 2018-11-12 | 17.366 | 107,196,689 | -186,725 | 7.83% | 1,861,609,319 |
| 2018-11-13 | 2018-11-09 | 17.237 | 107,383,414 | -40,513 | 7.84% | 1,850,952,523 |
| 2018-11-12 | 2018-11-08 | 17.302 | 107,423,927 | +92,836 | 7.85% | 1,858,603,220 |
| 2018-11-09 | 2018-11-07 | 17.258 | 107,331,091 | +332,825 | 7.84% | 1,852,366,096 |
| 2018-11-08 | 2018-11-06 | 17.021 | 106,998,266 | +145,494 | 7.81% | 1,821,231,006 |
| 2018-11-07 | 2018-11-05 | 16.827 | 106,852,772 | +31,753 | 7.80% | 1,798,008,285 |
| 2018-11-06 | 2018-11-02 | 16.719 | 106,821,019 | +154,588 | 7.80% | 1,785,951,709 |
| 2018-11-05 | 2018-11-01 | 15.964 | 106,666,431 | +282,423 | 7.79% | 1,702,827,975 |
| 2018-11-02 | 2018-10-31 | 15.856 | 106,384,008 | -85,940 | 7.77% | 1,686,844,230 |
| 2018-11-01 | 2018-10-30 | 15.597 | 106,469,948 | -103,509 | 7.78% | 1,660,644,349 |
| 2018-10-31 | 2018-10-29 | 15.576 | 106,573,457 | -343,021 | 7.78% | 1,659,959,697 |
| 2018-10-30 | 2018-10-26 | 15.619 | 106,916,478 | +64,358 | 7.81% | 1,669,915,527 |
| 2018-10-29 | 2018-10-25 | 16.072 | 106,852,120 | +80,723 | 7.80% | 1,717,317,947 |
| 2018-10-26 | 2018-10-24 | 16.137 | 106,771,397 | +176,277 | 7.80% | 1,722,930,724 |
| 2018-10-25 | 2018-10-23 | 15.813 | 106,595,120 | +53,876 | 7.78% | 1,685,592,499 |
| 2018-10-24 | 2018-10-22 | 16.158 | 106,541,244 | +40,420 | 7.78% | 1,721,515,248 |
| 2018-10-23 | 2018-10-19 | 15.942 | 106,500,824 | +355,911 | 7.78% | 1,697,886,671 |
| 2018-10-22 | 2018-10-18 | 16.093 | 106,144,913 | +374,074 | 7.75% | 1,708,241,646 |
| 2018-10-19 | 2018-10-16 | 15.274 | 105,770,839 | +212,317 | 7.72% | 1,615,513,158 |
| 2018-10-18 | 2018-10-15 | 15.533 | 105,558,522 | +120,289 | 7.71% | 1,639,596,905 |
| 2018-10-16 | 2018-10-12 | 14.821 | 105,438,233 | +76,921 | 7.70% | 1,562,665,949 |
| 2018-10-15 | 2018-10-11 | 14.519 | 105,361,312 | +8,576 | 7.69% | 1,529,704,438 |
| 2018-10-12 | 2018-10-10 | 14.950 | 105,352,736 | +234,413 | 7.69% | 1,575,035,496 |
| 2018-10-11 | 2018-10-09 | 14.152 | 105,118,323 | +100,171 | 7.68% | 1,487,625,300 |
| 2018-10-10 | 2018-10-08 | 14.324 | 105,018,152 | +73,610 | 7.67% | 1,504,332,173 |
| 2018-10-09 | 2018-10-05 | 14.799 | 104,944,542 | -1,854 | 7.66% | 1,553,085,142 |
| 2018-10-08 | 2018-10-04 | 14.929 | 104,946,396 | +46,611 | 7.66% | 1,566,696,654 |
| 2018-10-05 | 2018-10-03 | 14.778 | 104,899,785 | -232,785 | 7.66% | 1,550,159,771 |
| 2018-10-04 | 2018-10-02 | 14.627 | 105,132,570 | -525,000 | 7.68% | 1,537,723,557 |
| 2018-10-03 | 2018-09-28 | 15.166 | 105,657,570 | +120,857 | 7.72% | 1,602,386,347 |
| 2018-10-02 | 2018-09-27 | 15.656 | 105,536,713 | -70,319 | 7.71% | 1,652,326,995 |
| 2018-09-28 | 2018-09-26 | 15.832 | 105,607,032 | +2,443,901 | 7.71% | 1,672,005,781 |
| 2018-09-27 | 2018-09-24 | 15.481 | 103,163,131 | +200,689 | 7.68% | 1,597,017,277 |
| 2018-09-26 | 2018-09-21 | 15.832 | 102,962,442 | +1,719,371 | 7.66% | 1,630,135,749 |
| 2018-09-24 | 2018-09-20 | 15.700 | 101,243,071 | +201,234 | 7.54% | 1,589,556,476 |
| 2018-09-21 | 2018-09-19 | 15.612 | 101,041,837 | +204,192 | 7.52% | 1,577,509,644 |
| 2018-09-20 | 2018-09-18 | 15.678 | 100,837,645 | -56,937 | 7.51% | 1,580,973,772 |
| 2018-09-19 | 2018-09-17 | 15.810 | 100,894,582 | +92,587 | 7.51% | 1,595,178,093 |
| 2018-09-18 | 2018-09-14 | 15.612 | 100,801,995 | +356,991 | 7.50% | 1,573,765,125 |
| 2018-09-17 | 2018-09-13 | 15.524 | 100,445,004 | -151,210 | 7.48% | 1,559,356,742 |
| 2018-09-14 | 2018-09-12 | 15.502 | 100,596,214 | -130,799 | 7.49% | 1,559,492,154 |
| 2018-09-13 | 2018-09-11 | 15.524 | 100,727,013 | +21,321 | 7.50% | 1,563,734,786 |
| 2018-09-12 | 2018-09-10 | 15.656 | 100,705,692 | +36,240 | 7.50% | 1,576,690,506 |
| 2018-09-11 | 2018-09-07 | 15.568 | 100,669,452 | -4,547 | 7.49% | 1,567,268,493 |
| 2018-09-10 | 2018-09-06 | 15.437 | 100,673,999 | -160,305 | 7.49% | 1,554,056,747 |
| 2018-09-07 | 2018-09-05 | 15.656 | 100,834,304 | +27,740 | 7.51% | 1,578,704,110 |
| 2018-09-06 | 2018-09-04 | 15.283 | 100,806,564 | +197,551 | 7.50% | 1,540,586,392 |
| 2018-09-05 | 2018-09-03 | 15.393 | 100,609,013 | +178,960 | 7.49% | 1,548,628,935 |
| 2018-09-04 | 2018-08-31 | 15.459 | 100,430,053 | -388,952 | 7.48% | 1,552,499,460 |
| 2018-09-03 | 2018-08-30 | 15.568 | 100,819,005 | -940,543 | 7.51% | 1,569,596,803 |
| 2018-08-31 | 2018-08-29 | 15.546 | 101,759,548 | -149,617 | 7.58% | 1,582,001,984 |
| 2018-08-30 | 2018-08-28 | 15.524 | 101,909,165 | -74,582 | 7.59% | 1,582,087,084 |
| 2018-08-29 | 2018-08-27 | 15.437 | 101,983,747 | -1,594,044 | 7.59% | 1,574,274,705 |
| 2018-08-28 | 2018-08-24 | 15.634 | 103,577,791 | -32,470 | 7.71% | 1,619,379,683 |
| 2018-08-27 | 2018-08-23 | 15.656 | 103,610,261 | -71,399 | 7.71% | 1,622,165,655 |
| 2018-08-24 | 2018-08-22 | 15.393 | 103,681,660 | +23,302 | 7.72% | 1,595,924,797 |
| 2018-08-23 | 2018-08-21 | 15.085 | 103,658,358 | -67,269 | 7.72% | 1,563,654,798 |
| 2018-08-22 | 2018-08-20 | 14.953 | 103,725,627 | +233,686 | 7.72% | 1,550,984,374 |
| 2018-08-21 | 2018-08-17 | 14.513 | 103,491,941 | +206,547 | 7.70% | 1,501,975,708 |
| 2018-08-20 | 2018-08-16 | 14.623 | 103,285,394 | -51,389 | 7.69% | 1,510,333,992 |
| 2018-08-17 | 2018-08-15 | 14.777 | 103,336,783 | -270,130 | 7.69% | 1,526,991,611 |
| 2018-08-16 | 2018-08-14 | 14.887 | 103,606,913 | -121,878 | 7.71% | 1,542,374,525 |
| 2018-08-15 | 2018-08-13 | 14.953 | 103,728,791 | +10,051 | 7.72% | 1,551,031,684 |
| 2018-08-14 | 2018-08-10 | 14.865 | 103,718,740 | -130,625 | 7.72% | 1,541,758,563 |
| 2018-08-13 | 2018-08-09 | 14.887 | 103,849,365 | +247,802 | 7.73% | 1,545,983,858 |
| 2018-08-10 | 2018-08-08 | 14.777 | 103,601,563 | -35,562 | 7.71% | 1,530,904,224 |
| 2018-08-09 | 2018-08-07 | 14.953 | 103,637,125 | -33,971 | 7.71% | 1,549,661,025 |
| 2018-08-08 | 2018-08-06 | 14.865 | 103,671,096 | -54,663 | 7.72% | 1,541,050,344 |
| 2018-08-07 | 2018-08-03 | 14.711 | 103,725,759 | +298,425 | 7.72% | 1,525,896,863 |
| 2018-08-06 | 2018-08-02 | 15.129 | 103,427,334 | -18,327 | 7.70% | 1,564,718,471 |
| 2018-08-03 | 2018-08-01 | 14.931 | 103,445,661 | +254,623 | 7.70% | 1,544,523,406 |
| 2018-08-02 | 2018-07-31 | 15.129 | 103,191,038 | +799,889 | 7.68% | 1,561,143,626 |
| 2018-08-01 | 2018-07-30 | 14.865 | 102,391,149 | +1,587,132 | 7.62% | 1,522,024,185 |
| 2018-07-31 | 2018-07-27 | 15.041 | 100,804,017 | +527,392 | 7.50% | 1,516,164,702 |
| 2018-07-30 | 2018-07-26 | 15.371 | 100,276,625 | -23,242 | 7.46% | 1,541,307,619 |
| 2018-07-27 | 2018-07-25 | 15.107 | 100,299,867 | -281,229 | 7.47% | 1,515,198,512 |
| 2018-07-26 | 2018-07-24 | 14.645 | 100,581,096 | +50,759 | 7.49% | 1,473,000,973 |
| 2018-07-25 | 2018-07-23 | 14.953 | 100,530,337 | -143,433 | 7.48% | 1,503,205,970 |
| 2018-07-24 | 2018-07-20 | 14.755 | 100,673,770 | -48,160 | 7.49% | 1,485,426,930 |
| 2018-07-23 | 2018-07-19 | 14.821 | 100,721,930 | +8,186 | 7.50% | 1,492,781,954 |
| 2018-07-20 | 2018-07-18 | 14.843 | 100,713,744 | +31,102 | 7.50% | 1,494,875,261 |
| 2018-07-19 | 2018-07-17 | 14.821 | 100,682,642 | -28,468 | 7.49% | 1,492,199,674 |
| 2018-07-18 | 2018-07-16 | 15.063 | 100,711,110 | +315,562 | 7.50% | 1,516,981,886 |
| 2018-07-17 | 2018-07-13 | 14.733 | 100,395,548 | +4,111,308 | 7.47% | 1,479,114,172 |
| 2018-07-16 | 2018-07-12 | 14.755 | 96,284,240 | +66,623 | 7.17% | 1,420,660,050 |
| 2018-07-13 | 2018-07-11 | 14.931 | 96,217,617 | +251,667 | 7.16% | 1,436,603,142 |
| 2018-07-12 | 2018-07-10 | 14.865 | 95,965,950 | +347,123 | 7.14% | 1,426,514,872 |
| 2018-07-11 | 2018-07-09 | 14.601 | 95,618,827 | -81,176 | 7.12% | 1,396,123,804 |
| 2018-07-10 | 2018-07-06 | 14.513 | 95,700,003 | +57,073 | 7.12% | 1,388,891,525 |
| 2018-07-09 | 2018-07-05 | 14.513 | 95,642,930 | +117,784 | 7.12% | 1,388,063,226 |
| 2018-07-06 | 2018-07-04 | 14.513 | 95,525,146 | +139,249 | 7.11% | 1,386,353,830 |
| 2018-07-05 | 2018-07-03 | 14.447 | 95,385,897 | +165,080 | 7.10% | 1,378,040,491 |
| 2018-07-04 | 2018-06-29 | 14.227 | 95,220,817 | +69,807 | 7.09% | 1,354,717,138 |
| 2018-07-03 | 2018-06-28 | 14.073 | 95,151,010 | -4,548 | 7.08% | 1,339,077,823 |
| 2018-06-29 | 2018-06-27 | 14.315 | 95,155,558 | +50,024 | 7.08% | 1,362,158,328 |
| 2018-06-28 | 2018-06-26 | 14.601 | 95,105,534 | -132,791 | 7.08% | 1,388,629,249 |
| 2018-06-27 | 2018-06-25 | 14.777 | 95,238,325 | -22,056 | 7.09% | 1,407,321,954 |
| 2018-06-26 | 2018-06-22 | 15.063 | 95,260,381 | -205,327 | 7.09% | 1,434,879,155 |
| 2018-06-25 | 2018-06-21 | 15.239 | 95,465,708 | +97,304 | 7.11% | 1,454,765,768 |
| 2018-06-22 | 2018-06-20 | 14.953 | 95,368,404 | -37,018 | 7.10% | 1,426,020,827 |
| 2018-06-21 | 2018-06-19 | 15.371 | 95,405,422 | -15,781 | 7.10% | 1,466,434,514 |
| 2018-06-20 | 2018-06-15 | 15.722 | 95,421,203 | -102,140 | 7.10% | 1,500,249,084 |
| 2018-06-19 | 2018-06-14 | 15.634 | 95,523,343 | -113,146 | 7.11% | 1,493,452,983 |
| 2018-06-15 | 2018-06-13 | 15.612 | 95,636,489 | +40,702 | 7.12% | 1,493,118,971 |
| 2018-06-14 | 2018-06-12 | 15.568 | 95,595,787 | +938,181 | 7.12% | 1,488,279,335 |
| 2018-06-13 | 2018-06-11 | 14.909 | 94,657,606 | -55,026 | 7.05% | 1,411,229,516 |
| 2018-06-12 | 2018-06-08 | 14.975 | 94,712,632 | +1,819 | 7.05% | 1,418,297,895 |
| 2018-06-11 | 2018-06-07 | 15.283 | 94,710,813 | +24,784 | 7.05% | 1,447,427,468 |
| 2018-06-08 | 2018-06-06 | 15.283 | 94,686,029 | +524,572 | 7.05% | 1,447,048,704 |
| 2018-06-07 | 2018-06-05 | 15.327 | 94,161,457 | +72,308 | 7.01% | 1,443,172,979 |
| 2018-06-06 | 2018-06-04 | 15.415 | 94,089,149 | +154,393 | 7.00% | 1,450,340,583 |
| 2018-06-05 | 2018-06-01 | 15.766 | 93,934,756 | +66,623 | 6.99% | 1,481,009,718 |
| 2018-06-04 | 2018-05-31 | 15.612 | 93,868,133 | +7,918 | 6.99% | 1,465,510,619 |
| 2018-06-01 | 2018-05-30 | 15.788 | 93,860,215 | +39,564 | 6.99% | 1,481,898,402 |
| 2018-05-31 | 2018-05-29 | 15.810 | 93,820,651 | -3,638 | 6.98% | 1,483,336,807 |
| 2018-05-30 | 2018-05-28 | 15.876 | 93,824,289 | -227 | 6.98% | 1,489,583,731 |
| 2018-05-29 | 2018-05-25 | 16.008 | 93,824,516 | +392,690 | 6.98% | 1,501,966,177 |
| 2018-05-28 | 2018-05-24 | 16.030 | 93,431,826 | -11,824 | 6.96% | 1,497,734,404 |
| 2018-05-25 | 2018-05-23 | 15.898 | 93,443,650 | -11,142 | 6.96% | 1,485,595,353 |
| 2018-05-24 | 2018-05-21 | 16.008 | 93,454,792 | -24,330 | 6.96% | 1,496,047,544 |
| 2018-05-23 | 2018-05-18 | 15.898 | 93,479,122 | +34,390 | 6.96% | 1,486,159,298 |
| 2018-05-21 | 2018-05-17 | 16.030 | 93,444,732 | -1,137 | 6.96% | 1,497,941,290 |
| 2018-05-18 | 2018-05-16 | 16.052 | 93,445,869 | -1,137 | 6.96% | 1,500,014,330 |
| 2018-05-17 | 2018-05-15 | 15.898 | 93,447,006 | +40,701 | 6.96% | 1,485,648,708 |
| 2018-05-16 | 2018-05-14 | 15.964 | 93,406,305 | +11,142 | 6.95% | 1,491,163,463 |
| 2018-05-15 | 2018-05-11 | 15.876 | 93,395,163 | +14,325 | 6.95% | 1,482,770,793 |
| 2018-05-14 | 2018-05-10 | 15.832 | 93,380,838 | +47,068 | 6.95% | 1,478,436,596 |
| 2018-05-11 | 2018-05-09 | 15.898 | 93,333,770 | +10,233 | 6.95% | 1,483,848,448 |
| 2018-05-10 | 2018-05-08 | 15.942 | 93,323,537 | +90,771 | 6.95% | 1,487,790,009 |
| 2018-05-09 | 2018-05-07 | 16.008 | 93,232,766 | +1,033,227 | 6.94% | 1,492,493,296 |
| 2018-05-08 | 2018-05-04 | 16.074 | 92,199,539 | +12,279 | 6.86% | 1,482,035,366 |
| 2018-05-07 | 2018-05-03 | 16.052 | 92,187,260 | -21,602 | 6.86% | 1,479,810,853 |
| 2018-05-04 | 2018-05-02 | 15.942 | 92,208,862 | +62,076 | 6.86% | 1,470,019,547 |
| 2018-05-03 | 2018-04-30 | 16.074 | 92,146,786 | +37,018 | 6.86% | 1,481,187,403 |
| 2018-05-02 | 2018-04-27 | 16.140 | 92,109,768 | -4,502 | 6.86% | 1,486,668,670 |
| 2018-04-30 | 2018-04-26 | 16.074 | 92,114,270 | -63,213 | 6.86% | 1,480,664,734 |
| 2018-04-27 | 2018-04-25 | 15.920 | 92,177,483 | -129,153 | 6.86% | 1,467,492,371 |
| 2018-04-26 | 2018-04-24 | 16.162 | 92,306,636 | +47,523 | 6.87% | 1,491,875,919 |
| 2018-04-25 | 2018-04-23 | 15.942 | 92,259,113 | +145,297 | 6.87% | 1,470,820,663 |
| 2018-04-24 | 2018-04-20 | 15.964 | 92,113,816 | +160,032 | 6.86% | 1,470,529,820 |
| 2018-04-23 | 2018-04-19 | 15.832 | 91,953,784 | +6,822 | 6.85% | 1,455,843,001 |
| 2018-04-20 | 2018-04-18 | 15.766 | 91,946,962 | +7,958 | 6.84% | 1,449,669,431 |
| 2018-04-19 | 2018-04-17 | 15.810 | 91,939,004 | +2,183 | 6.84% | 1,453,587,320 |
| 2018-04-18 | 2018-04-16 | 15.722 | 91,936,821 | +9,095 | 6.84% | 1,445,466,281 |
| 2018-04-17 | 2018-04-13 | 15.722 | 91,927,726 | +14,780 | 6.84% | 1,445,323,286 |
| 2018-04-16 | 2018-04-12 | 15.744 | 91,912,946 | -32,743 | 6.84% | 1,447,112,016 |
| 2018-04-13 | 2018-04-11 | 15.832 | 91,945,689 | +7,049 | 6.84% | 1,455,714,838 |
| 2018-04-12 | 2018-04-10 | 15.920 | 91,938,640 | +159,941 | 6.84% | 1,463,689,921 |
| 2018-04-11 | 2018-04-09 | 16.140 | 91,778,699 | +91,635 | 6.83% | 1,481,325,155 |
| 2018-04-10 | 2018-04-06 | 15.766 | 91,687,064 | -55,936 | 6.83% | 1,445,571,784 |
| 2018-04-09 | 2018-04-04 | 16.162 | 91,743,000 | +60,029 | 6.83% | 1,482,766,336 |
| 2018-04-06 | 2018-04-03 | 16.184 | 91,682,971 | +37,091 | 6.82% | 1,483,812,186 |
| 2018-04-04 | 2018-03-29 | 15.942 | 91,645,880 | +76,855 | 6.82% | 1,461,044,330 |
| 2018-04-03 | 2018-03-28 | 15.656 | 91,569,025 | -11,869 | 6.82% | 1,433,643,020 |
| 2018-03-29 | 2018-03-27 | 15.700 | 91,580,894 | +34,398 | 6.82% | 1,437,856,455 |
| 2018-03-28 | 2018-03-26 | 15.481 | 91,546,496 | +122,332 | 6.81% | 1,417,185,911 |
| 2018-03-27 | 2018-03-23 | 15.459 | 91,424,164 | +60,712 | 6.81% | 1,413,281,792 |
| 2018-03-26 | 2018-03-22 | 15.524 | 91,363,452 | +227 | 6.80% | 1,418,370,344 |
| 2018-03-23 | 2018-03-21 | 15.546 | 91,363,225 | +27,968 | 6.80% | 1,420,375,838 |
| 2018-03-22 | 2018-03-20 | 15.656 | 91,335,257 | +9,550 | 6.80% | 1,429,983,050 |
| 2018-03-21 | 2018-03-19 | 15.810 | 91,325,707 | -21,829 | 6.80% | 1,443,890,883 |
| 2018-03-20 | 2018-03-16 | 15.876 | 91,347,536 | -12,960 | 6.80% | 1,450,262,027 |
| 2018-03-19 | 2018-03-15 | 16.140 | 91,360,496 | +156,666 | 6.80% | 1,474,575,282 |
| 2018-03-16 | 2018-03-14 | 16.338 | 91,203,830 | -226,700 | 6.79% | 1,490,096,282 |
| 2018-03-15 | 2018-03-13 | 16.668 | 91,430,530 | +6,139 | 6.81% | 1,523,957,599 |
| 2018-03-14 | 2018-03-12 | 16.734 | 91,424,391 | +25,285 | 6.81% | 1,529,886,364 |
| 2018-03-13 | 2018-03-09 | 16.360 | 91,399,106 | -9,323 | 6.80% | 1,495,296,526 |
| 2018-03-12 | 2018-03-08 | 16.580 | 91,408,429 | -1,364 | 6.80% | 1,515,549,172 |
| 2018-03-09 | 2018-03-07 | 16.448 | 91,409,793 | +9,095 | 6.80% | 1,503,511,535 |
| 2018-03-08 | 2018-03-06 | 16.470 | 91,400,698 | +11,824 | 6.80% | 1,505,371,782 |
| 2018-03-06 | 2018-03-02 | 16.514 | 91,388,874 | +21,374 | 6.80% | 1,509,196,205 |
| 2018-03-05 | 2018-03-01 | 16.338 | 91,367,500 | +31,834 | 6.80% | 1,492,770,337 |
| 2018-03-02 | 2018-02-28 | 16.338 | 91,335,666 | +27,058 | 6.80% | 1,492,250,230 |
| 2018-03-01 | 2018-02-27 | 16.382 | 91,308,608 | +15,008 | 6.80% | 1,495,823,789 |
| 2018-02-28 | 2018-02-26 | 16.096 | 91,293,600 | +9,550 | 6.80% | 1,469,480,594 |
| 2018-02-27 | 2018-02-23 | 16.206 | 91,284,050 | -48,433 | 6.80% | 1,479,363,261 |
| 2018-02-26 | 2018-02-22 | 16.206 | 91,332,483 | +10,914 | 6.80% | 1,480,148,173 |
| 2018-02-23 | 2018-02-21 | 16.250 | 91,321,569 | +19,101 | 6.80% | 1,483,987,503 |
| 2018-02-22 | 2018-02-20 | 16.228 | 91,302,468 | +30,696 | 6.80% | 1,481,669,428 |
| 2018-02-21 | 2018-02-15 | 16.140 | 91,271,772 | -72,080 | 6.79% | 1,473,143,260 |
| 2018-02-20 | 2018-02-13 | 15.964 | 91,343,852 | -3,502 | 6.80% | 1,458,237,907 |
| 2018-02-14 | 2018-02-12 | 15.744 | 91,347,354 | -62,894 | 6.80% | 1,438,207,122 |
| 2018-02-13 | 2018-02-09 | 15.678 | 91,410,248 | +13,188 | 6.80% | 1,433,167,193 |
| 2018-02-12 | 2018-02-08 | 15.832 | 91,397,060 | +119,831 | 6.80% | 1,447,028,761 |
| 2018-02-09 | 2018-02-07 | 16.162 | 91,277,229 | +17,736 | 6.79% | 1,475,238,464 |
| 2018-02-08 | 2018-02-06 | 15.986 | 91,259,493 | +811,756 | 6.79% | 1,458,897,914 |
| 2018-02-07 | 2018-02-05 | 15.964 | 90,447,737 | +38,428 | 6.73% | 1,443,932,085 |
| 2018-02-06 | 2018-02-02 | 16.140 | 90,409,309 | +76,628 | 6.73% | 1,459,222,948 |
| 2018-02-05 | 2018-02-01 | 16.074 | 90,332,681 | +24,330 | 6.72% | 1,452,027,086 |
| 2018-02-02 | 2018-01-31 | 15.942 | 90,308,351 | +134,156 | 6.72% | 1,439,721,068 |
| 2018-02-01 | 2018-01-30 | 16.228 | 90,174,195 | +50,161 | 6.71% | 1,463,359,653 |
| 2018-01-31 | 2018-01-29 | 16.668 | 90,124,034 | -92,773 | 6.71% | 1,502,181,016 |
| 2018-01-30 | 2018-01-26 | 16.580 | 90,216,807 | +89,817 | 6.72% | 1,495,792,113 |
| 2018-01-29 | 2018-01-25 | 16.360 | 90,126,990 | -58,551 | 6.71% | 1,474,484,608 |
| 2018-01-26 | 2018-01-24 | 16.998 | 90,185,541 | +45,476 | 6.71% | 1,532,953,035 |
| 2018-01-25 | 2018-01-23 | 17.394 | 90,140,065 | +78,447 | 6.71% | 1,567,858,235 |
| 2018-01-24 | 2018-01-22 | 17.394 | 90,061,618 | -77,765 | 6.70% | 1,566,493,761 |
| 2018-01-23 | 2018-01-19 | 17.460 | 90,139,383 | +228,835 | 6.71% | 1,573,792,692 |
| 2018-01-22 | 2018-01-18 | 17.482 | 89,910,548 | +441,308 | 6.69% | 1,571,774,412 |
| 2018-01-19 | 2018-01-17 | 17.460 | 89,469,240 | +142,114 | 6.66% | 1,562,092,300 |
| 2018-01-18 | 2018-01-16 | 16.514 | 89,327,126 | +5,457 | 6.65% | 1,475,148,490 |
| 2018-01-17 | 2018-01-15 | 15.986 | 89,321,669 | +44,340 | 6.65% | 1,427,919,358 |
| 2018-01-16 | 2018-01-12 | 16.272 | 89,277,329 | +41,838 | 6.65% | 1,452,731,485 |
| 2018-01-15 | 2018-01-11 | 16.316 | 89,235,491 | +2,182,875 | 6.64% | 1,455,975,154 |
| 2018-01-12 | 2018-01-10 | 16.404 | 87,052,616 | +313,379 | 6.48% | 1,428,016,071 |
| 2018-01-11 | 2018-01-09 | 15.854 | 86,739,237 | +52,980 | 6.46% | 1,375,191,892 |
| 2018-01-10 | 2018-01-08 | 15.876 | 86,686,257 | +44,112 | 6.45% | 1,376,258,105 |
| 2018-01-09 | 2018-01-05 | 15.942 | 86,642,145 | +359,720 | 6.45% | 1,381,273,383 |
| 2018-01-08 | 2018-01-04 | 15.898 | 86,282,425 | +72,308 | 6.42% | 1,371,744,036 |
| 2018-01-05 | 2018-01-03 | 15.810 | 86,210,117 | +228,064 | 6.42% | 1,363,011,643 |
| 2018-01-04 | 2018-01-02 | 15.854 | 85,982,053 | +24,330 | 6.40% | 1,363,187,252 |
| 2018-01-03 | 2017-12-29 | 15.744 | 85,957,723 | +5,503 | 6.40% | 1,353,350,743 |
| 2018-01-02 | 2017-12-28 | 15.832 | 85,952,220 | +38,673 | 6.40% | 1,360,824,237 |
| 2017-12-29 | 2017-12-27 | 15.744 | 85,913,547 | +44,932 | 6.40% | 1,352,655,220 |
| 2017-12-28 | 2017-12-22 | 15.502 | 85,868,615 | +213,967 | 6.39% | 1,331,177,646 |
| 2017-12-27 | 2017-12-21 | 15.568 | 85,654,648 | +1,244,239 | 6.38% | 1,333,511,094 |
| 2017-12-22 | 2017-12-20 | 15.459 | 84,410,409 | -637,809 | 6.28% | 1,304,859,556 |
| 2017-12-21 | 2017-12-19 | 15.239 | 85,048,218 | +120,513 | 6.33% | 1,296,017,584 |
| 2017-12-20 | 2017-12-18 | 15.393 | 84,927,705 | +248,308 | 6.32% | 1,307,253,668 |
| 2017-12-19 | 2017-12-15 | 15.634 | 84,679,397 | -32,152 | 6.30% | 1,323,914,072 |
| 2017-12-18 | 2017-12-14 | 15.502 | 84,711,549 | +201,778 | 6.31% | 1,313,240,238 |
| 2017-12-15 | 2017-12-13 | 15.459 | 84,509,771 | +597,789 | 6.29% | 1,306,395,545 |
| 2017-12-14 | 2017-12-12 | 15.546 | 83,911,982 | +1,096,305 | 6.25% | 1,304,535,296 |
| 2017-12-13 | 2017-12-11 | 15.546 | 82,815,677 | -16,599 | 6.16% | 1,287,491,621 |
| 2017-12-12 | 2017-12-08 | 15.612 | 82,832,276 | +25,921 | 6.17% | 1,293,213,961 |
| 2017-12-11 | 2017-12-07 | 15.393 | 82,806,355 | +559,589 | 6.16% | 1,274,600,689 |
| 2017-12-08 | 2017-12-06 | 15.568 | 82,246,766 | -365,768 | 6.12% | 1,280,455,615 |
| 2017-12-07 | 2017-12-05 | 15.437 | 82,612,534 | -254,032 | 6.15% | 1,275,250,483 |
| 2017-12-06 | 2017-12-04 | 15.744 | 82,866,566 | -182,850 | 6.17% | 1,304,682,404 |
| 2017-12-05 | 2017-12-01 | 15.920 | 83,049,416 | -95,438 | 6.18% | 1,322,170,886 |
| 2017-12-04 | 2017-11-30 | 15.744 | 83,144,854 | -149,091 | 6.19% | 1,309,063,875 |
| 2017-12-01 | 2017-11-29 | 15.942 | 83,293,945 | -54,695 | 6.20% | 1,327,895,439 |
| 2017-11-30 | 2017-11-28 | 16.008 | 83,348,640 | -105,673 | 6.20% | 1,334,265,750 |
| 2017-11-29 | 2017-11-27 | 16.096 | 83,454,313 | +3,173,668 | 6.21% | 1,343,297,815 |
| 2017-11-28 | 2017-11-24 | 15.964 | 80,280,645 | +97,534 | 5.98% | 1,281,621,885 |
| 2017-11-27 | 2017-11-23 | 15.942 | 80,183,111 | +191,009 | 5.97% | 1,278,301,651 |
| 2017-11-24 | 2017-11-22 | 16.162 | 79,992,102 | -26,531 | 5.95% | 1,292,846,277 |
| 2017-11-23 | 2017-11-21 | 16.272 | 80,018,633 | -5,231,048 | 5.96% | 1,302,072,865 |
| 2017-11-22 | 2017-11-20 | 16.118 | 85,249,681 | +37,291 | 6.35% | 1,374,071,013 |
| 2017-11-21 | 2017-11-17 | 16.448 | 85,212,390 | -138,021 | 6.34% | 1,401,576,429 |
| 2017-11-20 | 2017-11-16 | 16.580 | 85,350,411 | +233,645 | 6.35% | 1,415,107,405 |
| 2017-11-17 | 2017-11-15 | 17.042 | 85,116,766 | -133,474 | 6.34% | 1,450,538,491 |
| 2017-11-16 | 2017-11-14 | 16.162 | 85,250,240 | -129,154 | 6.35% | 1,377,829,219 |
| 2017-11-15 | 2017-11-13 | 16.140 | 85,379,394 | -128,698 | 6.36% | 1,378,039,191 |
| 2017-11-14 | 2017-11-10 | 16.470 | 85,508,092 | -394,509 | 6.37% | 1,408,320,414 |
| 2017-11-13 | 2017-11-09 | 16.382 | 85,902,601 | -349,260 | 6.39% | 1,407,262,216 |
| 2017-11-10 | 2017-11-08 | 16.206 | 86,251,861 | -324,930 | 6.42% | 1,397,810,837 |
| 2017-11-09 | 2017-11-07 | 15.942 | 86,576,791 | +175,539 | 6.44% | 1,380,231,491 |
| 2017-11-08 | 2017-11-06 | 15.964 | 86,401,252 | +223,517 | 6.43% | 1,379,332,907 |
| 2017-11-07 | 2017-11-03 | 16.140 | 86,177,735 | +35,472 | 6.42% | 1,390,924,562 |
| 2017-11-06 | 2017-11-02 | 16.206 | 86,142,263 | -7,958 | 6.41% | 1,396,034,675 |
| 2017-11-03 | 2017-11-01 | 16.316 | 86,150,221 | +17,774 | 6.41% | 1,405,635,581 |
| 2017-11-02 | 2017-10-31 | 16.294 | 86,132,447 | +69,352 | 6.41% | 1,403,451,582 |
| 2017-11-01 | 2017-10-30 | 16.206 | 86,063,095 | +74,137 | 6.41% | 1,394,751,666 |
| 2017-10-31 | 2017-10-27 | 16.492 | 85,988,958 | +81,858 | 6.40% | 1,418,131,130 |
| 2017-10-30 | 2017-10-26 | 16.492 | 85,907,100 | +296,280 | 6.40% | 1,416,781,127 |
| 2017-10-27 | 2017-10-25 | 16.668 | 85,610,820 | +475,419 | 6.37% | 1,426,955,085 |
| 2017-10-26 | 2017-10-24 | 18.383 | 85,135,401 | +23,193 | 6.34% | 1,565,052,477 |
| 2017-10-25 | 2017-10-23 | 18.427 | 85,112,208 | +25,368 | 6.34% | 1,568,369,243 |
| 2017-10-24 | 2017-10-20 | 18.449 | 85,086,840 | +20,464 | 6.33% | 1,569,772,789 |
| 2017-10-23 | 2017-10-19 | 18.229 | 85,066,376 | +156,440 | 6.33% | 1,550,689,702 |
| 2017-10-20 | 2017-10-18 | 18.295 | 84,909,936 | +67,532 | 6.32% | 1,553,439,274 |
| 2017-10-19 | 2017-10-17 | 18.141 | 84,842,404 | +10,915 | 6.32% | 1,539,144,360 |
| 2017-10-18 | 2017-10-16 | 18.075 | 84,831,489 | +45,704 | 6.31% | 1,533,350,180 |
| 2017-10-17 | 2017-10-13 | 18.317 | 84,785,785 | +81,403 | 6.31% | 1,553,032,298 |
| 2017-10-16 | 2017-10-12 | 18.361 | 84,704,382 | +52,980 | 6.31% | 1,555,266,418 |
| 2017-10-13 | 2017-10-11 | 18.383 | 84,651,402 | -2,501 | 6.30% | 1,556,155,076 |
| 2017-10-12 | 2017-10-10 | 18.383 | 84,653,903 | -8,641 | 6.30% | 1,556,201,052 |
| 2017-10-11 | 2017-10-09 | 18.383 | 84,662,544 | +28,196 | 6.30% | 1,556,359,900 |
| 2017-10-10 | 2017-10-06 | 18.361 | 84,634,348 | +40,246 | 6.30% | 1,553,980,516 |
| 2017-10-09 | 2017-10-04 | 18.471 | 84,594,102 | +92,997 | 6.30% | 1,562,542,402 |
| 2017-10-06 | 2017-10-03 | 18.581 | 84,501,105 | +91,635 | 6.29% | 1,570,115,272 |
| 2017-10-04 | 2017-09-29 | 18.647 | 84,409,470 | +611,205 | 6.28% | 1,573,980,931 |
| 2017-10-03 | 2017-09-28 | 18.991 | 83,798,265 | +85,094 | 6.24% | 1,591,380,605 |
| 2017-09-29 | 2017-09-27 | 18.745 | 83,713,171 | +1,368,721 | 6.23% | 1,569,166,961 |
| 2017-09-27 | 2017-09-25 | 18.655 | 82,344,450 | +10,448 | 6.24% | 1,536,143,287 |
| 2017-09-26 | 2017-09-22 | 18.566 | 82,334,002 | +8,718 | 6.23% | 1,528,581,720 |
| 2017-09-21 | 2017-09-19 | 19.035 | 82,325,284 | +5,057 | 6.23% | 1,567,090,729 |
| 2017-09-20 | 2017-09-18 | 19.035 | 82,320,227 | +134,790 | 6.23% | 1,566,994,467 |
| 2017-09-19 | 2017-09-15 | 19.170 | 82,185,437 | +255,255 | 6.22% | 1,575,458,742 |
| 2017-09-18 | 2017-09-14 | 19.125 | 81,930,182 | +181,284 | 6.20% | 1,566,900,351 |
| 2017-09-15 | 2017-09-13 | 19.080 | 81,748,898 | +80,694 | 6.19% | 1,559,776,173 |
| 2017-09-14 | 2017-09-12 | 18.968 | 81,668,204 | +127,208 | 6.18% | 1,549,102,664 |
| 2017-09-13 | 2017-09-11 | 19.080 | 81,540,996 | +134,521 | 6.17% | 1,555,809,384 |
| 2017-09-12 | 2017-09-08 | 19.304 | 81,406,475 | +41,800 | 6.16% | 1,571,451,888 |
| 2017-09-11 | 2017-09-07 | 19.281 | 81,364,675 | -447 | 6.16% | 1,568,825,008 |
| 2017-09-08 | 2017-09-06 | 19.617 | 81,365,122 | +33,754 | 6.16% | 1,596,133,515 |
| 2017-09-07 | 2017-09-05 | 20.131 | 81,331,368 | +71,238 | 6.16% | 1,637,313,830 |
| 2017-09-06 | 2017-09-04 | 20.333 | 81,260,130 | -7,308 | 6.15% | 1,652,238,507 |
| 2017-09-05 | 2017-09-01 | 20.668 | 81,267,438 | +53,871 | 6.15% | 1,679,654,212 |
| 2017-09-04 | 2017-08-31 | 20.266 | 81,213,567 | +12,383 | 6.15% | 1,645,841,948 |
| 2017-09-01 | 2017-08-30 | 19.818 | 81,201,184 | -1,877 | 6.15% | 1,609,264,486 |
| 2017-08-31 | 2017-08-29 | 20.109 | 81,203,061 | +17,659 | 6.15% | 1,632,914,464 |
| 2017-08-30 | 2017-08-28 | 20.176 | 81,185,402 | -2,012 | 6.15% | 1,638,007,276 |
| 2017-08-29 | 2017-08-25 | 20.355 | 81,187,414 | -45,824 | 6.15% | 1,652,576,012 |
| 2017-08-28 | 2017-08-24 | 19.997 | 81,233,238 | -10,059 | 6.15% | 1,624,436,081 |
| 2017-08-22 | 2017-08-18 | 19.997 | 81,243,297 | +1,565 | 6.15% | 1,624,637,233 |
| 2017-08-21 | 2017-08-17 | 19.997 | 81,241,732 | -35,765 | 6.15% | 1,624,605,937 |
| 2017-08-17 | 2017-08-15 | 19.684 | 81,277,497 | +11,400 | 6.15% | 1,599,868,680 |
| 2017-08-16 | 2017-08-14 | 19.259 | 81,266,097 | -21,012 | 6.15% | 1,565,106,508 |
| 2017-08-15 | 2017-08-11 | 19.550 | 81,287,109 | +670 | 6.16% | 1,589,148,398 |
| 2017-08-14 | 2017-08-10 | 19.885 | 81,286,439 | +624,100 | 6.16% | 1,616,408,788 |
| 2017-08-11 | 2017-08-09 | 19.639 | 80,662,339 | -894 | 6.11% | 1,584,151,347 |
| 2017-08-09 | 2017-08-07 | 19.908 | 80,663,233 | +32,189 | 6.11% | 1,605,820,415 |
| 2017-08-08 | 2017-08-04 | 19.997 | 80,631,044 | +126,071 | 6.11% | 1,612,393,896 |
| 2017-08-07 | 2017-08-03 | 19.796 | 80,504,973 | +80,433 | 6.10% | 1,593,666,058 |
| 2017-08-04 | 2017-08-02 | 19.841 | 80,424,540 | +644,665 | 6.09% | 1,595,671,723 |
| 2017-08-03 | 2017-08-01 | 19.796 | 79,779,875 | +133,895 | 6.04% | 1,579,312,111 |
| 2017-08-02 | 2017-07-31 | 20.243 | 79,645,980 | +116,267 | 6.03% | 1,612,292,312 |
| 2017-08-01 | 2017-07-28 | 20.266 | 79,529,713 | +39,118 | 6.02% | 1,611,717,630 |
| 2017-07-31 | 2017-07-27 | 20.355 | 79,490,595 | +38,000 | 6.02% | 1,618,037,131 |
| 2017-07-28 | 2017-07-26 | 19.572 | 79,452,595 | +321,886 | 6.02% | 1,555,061,191 |
| 2017-07-27 | 2017-07-25 | 19.751 | 79,130,709 | -894 | 5.99% | 1,562,921,279 |
| 2017-07-26 | 2017-07-24 | 20.198 | 79,131,603 | +7,823 | 5.99% | 1,598,339,592 |
| 2017-07-25 | 2017-07-21 | 19.438 | 79,123,780 | -18,776 | 5.99% | 1,538,006,415 |
| 2017-07-24 | 2017-07-20 | 19.684 | 79,142,556 | +33,306 | 5.99% | 1,557,844,438 |
| 2017-07-21 | 2017-07-19 | 19.684 | 79,109,250 | -40,236 | 5.99% | 1,557,188,841 |
| 2017-07-20 | 2017-07-18 | 19.438 | 79,149,486 | -326,892 | 5.99% | 1,538,506,087 |
| 2017-07-19 | 2017-07-17 | 19.662 | 79,476,378 | -1,342 | 6.02% | 1,562,637,655 |
| 2017-07-18 | 2017-07-14 | 19.483 | 79,477,720 | +124,508 | 6.02% | 1,548,441,843 |
| 2017-07-17 | 2017-07-13 | 19.550 | 79,353,212 | +29,953 | 6.01% | 1,551,341,058 |
| 2017-07-14 | 2017-07-12 | 19.371 | 79,323,259 | +45,793 | 6.01% | 1,536,560,924 |
| 2017-07-13 | 2017-07-11 | 19.483 | 79,277,466 | +49,840 | 6.00% | 1,544,540,351 |
| 2017-07-12 | 2017-07-10 | 19.349 | 79,227,626 | +162,798 | 6.00% | 1,532,936,249 |
| 2017-07-11 | 2017-07-07 | 19.393 | 79,064,828 | -3,769 | 5.99% | 1,533,323,429 |
| 2017-07-10 | 2017-07-06 | 19.393 | 79,068,597 | +4,671 | 5.99% | 1,533,396,522 |
| 2017-07-07 | 2017-07-05 | 19.796 | 79,063,926 | -49,401 | 5.99% | 1,565,139,277 |
| 2017-07-06 | 2017-07-04 | 19.706 | 79,113,327 | +410,157 | 5.99% | 1,559,038,717 |
| 2017-07-05 | 2017-07-03 | 19.527 | 78,703,170 | +131,237 | 5.96% | 1,536,872,404 |
| 2017-07-04 | 2017-06-30 | 20.042 | 78,571,933 | +75,106 | 5.95% | 1,574,732,501 |
| 2017-07-03 | 2017-06-29 | 19.908 | 78,496,827 | -12,518 | 5.94% | 1,562,692,228 |
| 2017-06-30 | 2017-06-28 | 19.662 | 78,509,345 | +8,942 | 5.95% | 1,543,624,180 |
| 2017-06-29 | 2017-06-27 | 19.908 | 78,500,403 | +894 | 5.94% | 1,562,763,418 |
| 2017-06-28 | 2017-06-26 | 19.349 | 78,499,509 | +65,271 | 5.94% | 1,518,848,272 |
| 2017-06-27 | 2017-06-23 | 19.147 | 78,434,238 | -37,678 | 5.94% | 1,501,795,470 |
| 2017-06-26 | 2017-06-22 | 19.170 | 78,471,916 | +670,370 | 5.94% | 1,504,272,175 |
| 2017-06-23 | 2017-06-21 | 18.946 | 77,801,546 | +187,990 | 5.89% | 1,474,018,658 |
| 2017-06-22 | 2017-06-20 | 19.214 | 77,613,556 | +25,930 | 5.88% | 1,491,289,944 |
| 2017-06-21 | 2017-06-19 | 19.237 | 77,587,626 | -248,343 | 5.88% | 1,492,527,214 |
| 2017-06-20 | 2017-06-16 | 18.252 | 77,835,969 | +76,632 | 5.89% | 1,420,698,228 |
| 2017-06-19 | 2017-06-15 | 18.074 | 77,759,337 | -455,959 | 5.89% | 1,405,384,804 |
| 2017-06-16 | 2017-06-14 | 17.649 | 78,215,296 | -441,966 | 5.92% | 1,380,384,392 |
| 2017-06-15 | 2017-06-13 | 17.470 | 78,657,262 | +407,408 | 5.96% | 1,374,109,058 |
| 2017-06-14 | 2017-06-12 | 17.559 | 78,249,854 | +3,576 | 5.93% | 1,373,993,051 |
| 2017-06-13 | 2017-06-09 | 17.224 | 78,246,278 | +218,525 | 5.93% | 1,347,676,815 |
| 2017-06-12 | 2017-06-08 | 17.224 | 78,027,753 | +1,145,733 | 5.91% | 1,343,913,044 |
| 2017-06-09 | 2017-06-07 | 17.045 | 76,882,020 | +210,924 | 5.82% | 1,310,421,773 |
| 2017-06-08 | 2017-06-06 | 17.402 | 76,671,096 | +4,605 | 5.81% | 1,334,266,592 |
| 2017-06-07 | 2017-06-05 | 17.447 | 76,666,491 | -211,246 | 5.81% | 1,337,616,239 |
| 2017-06-06 | 2017-06-02 | 17.335 | 76,877,737 | +89,189 | 5.82% | 1,332,703,803 |
| 2017-06-05 | 2017-06-01 | 17.291 | 76,788,548 | -199,927 | 5.81% | 1,327,722,433 |
| 2017-06-02 | 2017-05-31 | 17.313 | 76,988,475 | +392,038 | 5.83% | 1,332,901,392 |
| 2017-06-01 | 2017-05-29 | 17.201 | 76,596,437 | +20,932 | 5.80% | 1,317,547,410 |
| 2017-05-31 | 2017-05-26 | 17.335 | 76,575,505 | +332,672 | 5.80% | 1,327,464,500 |
| 2017-05-29 | 2017-05-25 | 17.224 | 76,242,833 | +35,922 | 5.77% | 1,313,170,428 |
| 2017-05-26 | 2017-05-24 | 17.313 | 76,206,911 | +9,210 | 5.77% | 1,319,370,175 |
| 2017-05-25 | 2017-05-23 | 17.313 | 76,197,701 | -103,214 | 5.77% | 1,319,210,722 |
| 2017-05-24 | 2017-05-22 | 17.335 | 76,300,915 | +59,102 | 5.78% | 1,322,704,382 |
| 2017-05-23 | 2017-05-19 | 17.201 | 76,241,813 | +773,776 | 5.77% | 1,311,447,467 |
| 2017-05-22 | 2017-05-18 | 17.112 | 75,468,037 | -22,901 | 5.71% | 1,291,385,282 |
| 2017-05-19 | 2017-05-17 | 17.112 | 75,490,938 | +21,152 | 5.72% | 1,291,777,157 |
| 2017-05-18 | 2017-05-16 | 17.224 | 75,469,786 | +14,352 | 5.71% | 1,299,855,833 |
| 2017-05-17 | 2017-05-15 | 16.977 | 75,455,434 | +45,826 | 5.71% | 1,281,042,803 |
| 2017-05-16 | 2017-05-12 | 17.045 | 75,409,608 | -12,309 | 5.71% | 1,285,325,128 |
| 2017-05-15 | 2017-05-11 | 16.888 | 75,421,917 | +30,266 | 5.71% | 1,273,725,554 |
| 2017-05-12 | 2017-05-10 | 17.112 | 75,391,651 | -13,814 | 5.71% | 1,290,078,189 |
| 2017-05-11 | 2017-05-09 | 17.000 | 75,405,465 | +14,976 | 5.71% | 1,281,881,141 |
| 2017-05-10 | 2017-05-08 | 17.067 | 75,390,489 | -244,253 | 5.71% | 1,286,685,604 |
| 2017-05-09 | 2017-05-05 | 17.156 | 75,634,742 | +105,105 | 5.73% | 1,297,621,514 |
| 2017-05-08 | 2017-05-04 | 17.335 | 75,529,637 | -12,956 | 5.72% | 1,309,333,994 |
| 2017-05-05 | 2017-05-02 | 17.895 | 75,542,593 | -59,951 | 5.72% | 1,351,802,417 |
| 2017-05-04 | 2017-04-28 | 18.230 | 75,602,544 | -134,852 | 5.72% | 1,378,241,625 |
| 2017-05-02 | 2017-04-27 | 18.118 | 75,737,396 | -227,206 | 5.74% | 1,372,229,437 |
| 2017-04-28 | 2017-04-26 | 17.559 | 75,964,602 | -53,299 | 5.75% | 1,333,866,198 |
| 2017-04-27 | 2017-04-25 | 17.537 | 76,017,901 | -15,567 | 5.76% | 1,333,101,693 |
| 2017-04-26 | 2017-04-24 | 17.470 | 76,033,468 | -8,226 | 5.76% | 1,328,272,488 |
| 2017-04-25 | 2017-04-21 | 17.335 | 76,041,694 | -14,261 | 5.76% | 1,318,210,690 |
| 2017-04-24 | 2017-04-20 | 17.313 | 76,055,955 | -19,858 | 5.76% | 1,316,756,674 |
| 2017-04-21 | 2017-04-19 | 17.224 | 76,075,813 | -56,155 | 5.76% | 1,310,293,755 |
| 2017-04-20 | 2017-04-18 | 17.358 | 76,131,968 | -3,886 | 5.76% | 1,321,478,560 |
| 2017-04-19 | 2017-04-13 | 17.649 | 76,135,854 | -16,783 | 5.77% | 1,343,685,313 |
| 2017-04-18 | 2017-04-12 | 17.693 | 76,152,637 | -19,064 | 5.77% | 1,347,388,306 |
| 2017-04-13 | 2017-04-11 | 17.850 | 76,171,701 | -27,388 | 5.77% | 1,359,652,385 |
| 2017-04-12 | 2017-04-10 | 17.895 | 76,199,089 | -27,241 | 5.77% | 1,363,550,132 |
| 2017-04-11 | 2017-04-07 | 17.827 | 76,226,330 | -64,385 | 5.77% | 1,358,922,457 |
| 2017-04-10 | 2017-04-06 | 17.827 | 76,290,715 | +8,743 | 5.78% | 1,360,070,279 |
| 2017-04-07 | 2017-04-05 | 17.827 | 76,281,972 | -31,858 | 5.78% | 1,359,914,413 |
| 2017-04-06 | 2017-04-03 | 17.827 | 76,313,830 | -17,588 | 5.78% | 1,360,482,361 |
| 2017-04-05 | 2017-03-31 | 17.693 | 76,331,418 | -57,911 | 5.78% | 1,350,551,524 |
| 2017-04-03 | 2017-03-30 | 17.671 | 76,389,329 | +47,535 | 5.78% | 1,349,867,466 |
| 2017-03-31 | 2017-03-29 | 17.447 | 76,341,794 | +52,966 | 5.78% | 1,331,951,183 |
| 2017-03-30 | 2017-03-28 | 17.626 | 76,288,828 | +30,685 | 5.78% | 1,344,678,634 |
| 2017-03-29 | 2017-03-27 | 17.402 | 76,258,143 | +34,495 | 5.77% | 1,327,080,189 |
| 2017-03-28 | 2017-03-24 | 17.335 | 76,223,648 | -1,332 | 5.77% | 1,321,364,930 |
| 2017-03-27 | 2017-03-23 | 17.470 | 76,224,980 | +56,509 | 5.77% | 1,331,618,121 |
| 2017-03-24 | 2017-03-22 | 17.402 | 76,168,471 | +41,326 | 5.77% | 1,325,519,675 |
| 2017-03-23 | 2017-03-21 | 17.872 | 76,127,145 | -128,530 | 5.76% | 1,360,559,897 |
| 2017-03-22 | 2017-03-20 | 17.760 | 76,255,675 | +27,145 | 5.77% | 1,354,328,494 |
| 2017-03-21 | 2017-03-17 | 17.470 | 76,228,530 | -57,796 | 5.77% | 1,331,680,138 |
| 2017-03-20 | 2017-03-16 | 17.514 | 76,286,326 | -2,691 | 5.78% | 1,336,102,588 |
| 2017-03-17 | 2017-03-15 | 17.201 | 76,289,017 | -18,768 | 5.78% | 1,312,259,430 |
| 2017-03-16 | 2017-03-14 | 17.134 | 76,307,785 | +3,335 | 5.78% | 1,307,461,655 |
| 2017-03-15 | 2017-03-13 | 17.179 | 76,304,450 | +55,911 | 5.78% | 1,310,818,101 |
| 2017-03-14 | 2017-03-10 | 17.179 | 76,248,539 | -17,262 | 5.77% | 1,309,857,618 |
| 2017-03-13 | 2017-03-09 | 17.112 | 76,265,801 | -2,890 | 5.78% | 1,305,036,369 |
| 2017-03-10 | 2017-03-08 | 17.313 | 76,268,691 | -31,221 | 5.78% | 1,320,439,772 |
| 2017-03-09 | 2017-03-07 | 17.335 | 76,299,912 | -29,885 | 5.78% | 1,322,686,994 |
| 2017-03-08 | 2017-03-06 | 17.291 | 76,329,797 | +24,533 | 5.78% | 1,319,790,339 |
| 2017-03-07 | 2017-03-03 | 17.291 | 76,305,264 | +21,710 | 5.78% | 1,319,366,148 |
| 2017-03-06 | 2017-03-02 | 17.067 | 76,283,554 | +15,200 | 5.78% | 1,301,927,498 |
| 2017-03-03 | 2017-03-01 | 17.112 | 76,268,354 | +153,459 | 5.78% | 1,305,080,055 |
| 2017-03-02 | 2017-02-28 | 17.112 | 76,114,895 | -4,086 | 5.76% | 1,302,454,113 |
| 2017-03-01 | 2017-02-27 | 16.776 | 76,118,981 | +13,910 | 5.76% | 1,276,984,344 |
| 2017-02-28 | 2017-02-24 | 16.799 | 76,105,071 | -17,478 | 5.76% | 1,278,453,322 |
| 2017-02-27 | 2017-02-23 | 16.799 | 76,122,549 | +98,414 | 5.76% | 1,278,746,927 |
| 2017-02-24 | 2017-02-22 | 16.799 | 76,024,135 | -184,612 | 5.76% | 1,277,093,716 |
| 2017-02-23 | 2017-02-21 | 16.776 | 76,208,747 | +20,311 | 5.77% | 1,278,490,273 |
| 2017-02-22 | 2017-02-20 | 16.843 | 76,188,436 | -41,075 | 5.77% | 1,283,262,131 |
| 2017-02-21 | 2017-02-17 | 16.776 | 76,229,511 | -47,569 | 5.77% | 1,278,838,613 |
| 2017-02-20 | 2017-02-16 | 16.821 | 76,277,080 | -53,317 | 5.78% | 1,283,049,003 |
| 2017-02-17 | 2017-02-15 | 16.843 | 76,330,397 | +9,138 | 5.78% | 1,285,653,217 |
| 2017-02-16 | 2017-02-14 | 16.933 | 76,321,259 | -121,162 | 5.78% | 1,292,327,985 |
| 2017-02-15 | 2017-02-13 | 17.112 | 76,442,421 | +21,036 | 5.79% | 1,308,058,634 |
| 2017-02-14 | 2017-02-10 | 16.955 | 76,421,385 | -1,564 | 5.79% | 1,295,732,803 |
| 2017-02-13 | 2017-02-09 | 16.933 | 76,422,949 | -39,850 | 5.79% | 1,294,049,876 |
| 2017-02-10 | 2017-02-08 | 16.731 | 76,462,799 | +8,475 | 5.79% | 1,279,331,618 |
| 2017-02-09 | 2017-02-07 | 16.776 | 76,454,324 | +107,742 | 5.79% | 1,282,610,113 |
| 2017-02-08 | 2017-02-06 | 16.843 | 76,346,582 | -32,015 | 5.78% | 1,285,925,826 |
| 2017-02-07 | 2017-02-03 | 16.754 | 76,378,597 | -1,708 | 5.78% | 1,279,631,251 |
| 2017-02-06 | 2017-02-02 | 16.799 | 76,380,305 | +548,794 | 5.78% | 1,283,076,849 |
| 2017-02-03 | 2017-02-01 | 17.649 | 75,831,511 | +86,984 | 5.74% | 1,338,314,109 |
| 2017-02-02 | 2017-01-27 | 17.134 | 75,744,527 | -119,570 | 5.74% | 1,297,810,762 |
| 2017-02-01 | 2017-01-25 | 17.291 | 75,864,097 | -422,172 | 5.74% | 1,311,738,092 |
| 2017-01-26 | 2017-01-24 | 17.112 | 76,286,269 | -879,676 | 5.78% | 1,305,386,611 |
| 2017-01-25 | 2017-01-23 | 16.776 | 77,165,945 | +68,214 | 5.84% | 1,294,548,382 |
| 2017-01-24 | 2017-01-20 | 16.709 | 77,097,731 | -2,123 | 5.84% | 1,288,230,396 |
| 2017-01-23 | 2017-01-19 | 16.776 | 77,099,854 | -86,028 | 5.84% | 1,293,439,628 |
| 2017-01-20 | 2017-01-18 | 16.754 | 77,185,882 | -17,612 | 5.84% | 1,293,156,337 |
| 2017-01-19 | 2017-01-17 | 16.754 | 77,203,494 | +583,850 | 5.85% | 1,293,451,405 |
| 2017-01-18 | 2017-01-16 | 16.642 | 76,619,644 | +1,290,663 | 5.80% | 1,275,100,479 |
| 2017-01-17 | 2017-01-13 | 16.709 | 75,328,981 | +37,687 | 5.70% | 1,258,676,252 |
| 2017-01-16 | 2017-01-12 | 16.530 | 75,291,294 | +78,415 | 5.70% | 1,244,573,482 |
| 2017-01-13 | 2017-01-11 | 16.217 | 75,212,879 | +68,803 | 5.70% | 1,219,723,983 |
| 2017-01-12 | 2017-01-10 | 16.195 | 75,144,076 | +282,186 | 5.69% | 1,216,927,368 |
| 2017-01-11 | 2017-01-09 | 16.396 | 74,861,890 | +40,862 | 5.67% | 1,227,428,225 |
| 2017-01-10 | 2017-01-06 | 16.552 | 74,821,028 | -447 | 5.67% | 1,238,473,546 |
| 2017-01-09 | 2017-01-05 | 16.239 | 74,821,475 | +14,753 | 5.67% | 1,215,050,224 |
| 2017-01-06 | 2017-01-04 | 16.060 | 74,806,722 | +49,624 | 5.66% | 1,201,424,302 |
| 2017-01-05 | 2017-01-03 | 16.038 | 74,757,098 | +138,366 | 5.66% | 1,198,955,139 |
| 2017-01-04 | 2016-12-30 | 16.418 | 74,618,732 | +5,812 | 5.65% | 1,225,110,518 |
| 2017-01-03 | 2016-12-29 | 15.881 | 74,612,920 | +37,508 | 5.65% | 1,184,960,105 |
| 2016-12-30 | 2016-12-28 | 16.016 | 74,575,412 | -7,823 | 5.65% | 1,194,373,138 |
| 2016-12-29 | 2016-12-23 | 15.993 | 74,583,235 | -1,018,633 | 5.65% | 1,192,830,134 |
| 2016-12-28 | 2016-12-22 | 16.329 | 75,601,868 | -739,665 | 5.72% | 1,234,487,595 |
| 2016-12-23 | 2016-12-21 | 16.329 | 76,341,533 | +2,906 | 5.78% | 1,246,565,435 |
| 2016-12-22 | 2016-12-20 | 16.351 | 76,338,627 | -168,767 | 5.78% | 1,248,225,542 |
| 2016-12-21 | 2016-12-19 | 16.351 | 76,507,394 | -141,676 | 5.79% | 1,250,985,079 |
| 2016-12-20 | 2016-12-16 | 16.351 | 76,649,070 | +372,572 | 5.80% | 1,253,301,647 |
| 2016-12-19 | 2016-12-15 | 16.463 | 76,276,498 | -493,491 | 5.78% | 1,255,740,506 |
| 2016-12-16 | 2016-12-14 | 16.485 | 76,769,989 | -43,406 | 5.81% | 1,265,582,060 |
| 2016-12-15 | 2016-12-13 | 16.351 | 76,813,395 | +239,392 | 5.82% | 1,255,988,552 |
| 2016-12-14 | 2016-12-12 | 16.530 | 76,574,003 | +289,877 | 5.80% | 1,265,776,805 |
| 2016-12-13 | 2016-12-09 | 16.575 | 76,284,126 | -60,649 | 5.78% | 1,264,397,785 |
| 2016-12-12 | 2016-12-08 | 16.910 | 76,344,775 | -522 | 5.78% | 1,291,018,479 |
| 2016-12-09 | 2016-12-07 | 16.888 | 76,345,297 | +13,635 | 5.78% | 1,289,319,598 |
| 2016-12-08 | 2016-12-06 | 16.977 | 76,331,662 | +75,554 | 5.78% | 1,295,918,943 |
| 2016-12-07 | 2016-12-05 | 16.776 | 76,256,108 | +19,441 | 5.77% | 1,279,284,809 |
| 2016-12-06 | 2016-12-02 | 16.888 | 76,236,667 | -1,475,197 | 5.77% | 1,287,485,055 |
| 2016-12-05 | 2016-12-01 | 17.224 | 77,711,864 | +16,092 | 5.88% | 1,338,472,322 |
| 2016-12-02 | 2016-11-30 | 17.022 | 77,695,772 | -603,483 | 5.88% | 1,322,553,919 |
| 2016-12-01 | 2016-11-29 | 17.268 | 78,299,255 | -32,189 | 5.93% | 1,352,092,095 |
| 2016-11-30 | 2016-11-28 | 17.358 | 78,331,444 | +3,577 | 5.93% | 1,359,656,482 |
| 2016-11-29 | 2016-11-25 | 17.313 | 78,327,867 | -447 | 5.93% | 1,356,090,284 |
| 2016-11-28 | 2016-11-24 | 17.179 | 78,328,314 | -84,719 | 5.93% | 1,345,585,635 |
| 2016-11-25 | 2016-11-23 | 17.268 | 78,413,033 | -139,755 | 5.94% | 1,354,056,844 |
| 2016-11-24 | 2016-11-22 | 16.977 | 78,552,788 | +13,412 | 5.95% | 1,333,628,056 |
| 2016-11-23 | 2016-11-21 | 16.977 | 78,539,376 | +10,058 | 5.95% | 1,333,400,354 |
| 2016-11-22 | 2016-11-18 | 16.910 | 78,529,318 | +35,542 | 5.95% | 1,327,959,912 |
| 2016-11-21 | 2016-11-17 | 17.022 | 78,493,776 | +414,545 | 5.94% | 1,336,137,712 |
| 2016-11-18 | 2016-11-16 | 17.045 | 78,079,231 | +245,661 | 5.91% | 1,330,827,732 |
| 2016-11-17 | 2016-11-15 | 16.799 | 77,833,570 | +705,215 | 5.89% | 1,307,489,565 |
| 2016-11-16 | 2016-11-14 | 17.000 | 77,128,355 | +21,710 | 5.84% | 1,311,170,003 |
| 2016-11-15 | 2016-11-11 | 17.246 | 77,106,645 | +11,310 | 5.84% | 1,329,773,055 |
| 2016-11-14 | 2016-11-10 | 17.559 | 77,095,335 | +1,118 | 5.84% | 1,353,720,795 |
| 2016-11-11 | 2016-11-09 | 17.380 | 77,094,217 | -46,942 | 5.84% | 1,339,905,483 |
| 2016-11-10 | 2016-11-08 | 17.537 | 77,141,159 | -5,364 | 5.84% | 1,352,799,911 |
| 2016-11-09 | 2016-11-07 | 17.425 | 77,146,523 | +103,543 | 5.84% | 1,344,265,827 |
| 2016-11-08 | 2016-11-04 | 17.447 | 77,042,980 | -182,178 | 5.83% | 1,344,184,921 |
| 2016-11-07 | 2016-11-03 | 17.760 | 77,225,158 | +82,394 | 5.85% | 1,371,546,864 |
| 2016-11-04 | 2016-11-02 | 17.917 | 77,142,764 | +6,258 | 5.84% | 1,382,162,339 |
| 2016-11-03 | 2016-11-01 | 17.760 | 77,136,506 | -28,401 | 5.84% | 1,369,972,373 |
| 2016-11-02 | 2016-10-31 | 17.917 | 77,164,907 | -19,671 | 5.84% | 1,382,559,074 |
| 2016-11-01 | 2016-10-28 | 17.895 | 77,184,578 | -144,072 | 5.84% | 1,381,185,037 |
| 2016-10-31 | 2016-10-27 | 17.962 | 77,328,650 | +17,421 | 5.86% | 1,388,952,255 |
| 2016-10-28 | 2016-10-26 | 18.543 | 77,311,229 | -246,779 | 5.85% | 1,433,601,515 |
| 2016-10-27 | 2016-10-25 | 18.879 | 77,558,008 | +28,835 | 5.87% | 1,464,200,114 |
| 2016-10-26 | 2016-10-24 | 18.879 | 77,529,173 | +396,206 | 5.87% | 1,463,655,745 |
| 2016-10-25 | 2016-10-20 | 18.566 | 77,132,967 | -104,166 | 5.84% | 1,432,021,285 |
| 2016-10-24 | 2016-10-19 | 18.677 | 77,237,133 | -37,553 | 5.85% | 1,442,593,476 |
| 2016-10-20 | 2016-10-18 | 18.812 | 77,274,686 | -99,919 | 5.85% | 1,453,665,852 |
| 2016-10-19 | 2016-10-17 | 18.431 | 77,374,605 | -12,071 | 5.86% | 1,426,123,053 |
| 2016-10-18 | 2016-10-14 | 18.252 | 77,386,676 | +66,613 | 5.86% | 1,412,497,524 |
| 2016-10-17 | 2016-10-13 | 18.901 | 77,320,063 | +404,592 | 5.85% | 1,461,437,516 |
| 2016-10-14 | 2016-10-12 | 18.991 | 76,915,471 | -2,012 | 5.82% | 1,460,672,113 |
| 2016-10-13 | 2016-10-11 | 18.991 | 76,917,483 | +29,372 | 5.82% | 1,460,710,322 |
| 2016-10-12 | 2016-10-07 | 18.789 | 76,888,111 | +32,188 | 5.82% | 1,444,673,881 |
| 2016-10-11 | 2016-10-06 | 18.431 | 76,855,923 | +92,095 | 5.82% | 1,416,563,013 |
| 2016-10-07 | 2016-10-05 | 17.895 | 76,763,828 | -86,730 | 5.81% | 1,373,655,895 |
| 2016-10-06 | 2016-10-04 | 17.514 | 76,850,558 | -56,383 | 5.82% | 1,345,984,724 |
| 2016-10-05 | 2016-10-03 | 17.179 | 76,906,941 | -273,721 | 5.82% | 1,321,168,167 |
| 2016-10-04 | 2016-09-30 | 17.575 | 77,180,662 | +149,273 | 5.84% | 1,356,436,952 |
| 2016-10-03 | 2016-09-29 | 17.620 | 77,031,389 | +1,305,811 | 5.83% | 1,357,316,256 |
| 2016-09-30 | 2016-09-28 | 17.347 | 75,725,578 | -394,171 | 5.83% | 1,313,647,229 |
| 2016-09-29 | 2016-09-27 | 17.052 | 76,119,749 | -100,277 | 5.86% | 1,297,986,663 |
| 2016-09-28 | 2016-09-26 | 17.711 | 76,220,026 | +76,723 | 5.87% | 1,349,951,511 |
| 2016-09-27 | 2016-09-23 | 18.052 | 76,143,303 | +529,531 | 5.86% | 1,374,560,418 |
| 2016-09-26 | 2016-09-22 | 18.189 | 75,613,772 | +6,076 | 5.82% | 1,375,316,045 |
| 2016-09-23 | 2016-09-21 | 18.030 | 75,607,696 | +162,703 | 5.82% | 1,363,172,482 |
| 2016-09-22 | 2016-09-20 | 18.166 | 75,444,993 | +38,705 | 5.81% | 1,370,530,867 |
| 2016-09-21 | 2016-09-19 | 18.325 | 75,406,288 | -25,950 | 5.80% | 1,381,828,747 |
| 2016-09-20 | 2016-09-15 | 18.166 | 75,432,238 | -5,058 | 5.81% | 1,370,299,160 |
| 2016-09-19 | 2016-09-14 | 18.098 | 75,437,296 | +159,880 | 5.81% | 1,365,245,645 |
| 2016-09-15 | 2016-09-13 | 18.075 | 75,277,416 | +156,580 | 5.79% | 1,360,640,679 |
| 2016-09-14 | 2016-09-12 | 17.984 | 75,120,836 | +123,813 | 5.78% | 1,350,978,741 |
| 2016-09-13 | 2016-09-09 | 18.143 | 74,997,023 | +54,100 | 5.77% | 1,360,687,938 |
| 2016-09-12 | 2016-09-08 | 18.052 | 74,942,923 | -89,066 | 5.77% | 1,352,890,819 |
| 2016-09-09 | 2016-09-07 | 18.211 | 75,031,989 | +10,652 | 5.78% | 1,366,440,087 |
| 2016-09-08 | 2016-09-06 | 18.120 | 75,021,337 | +37,826 | 5.77% | 1,359,423,397 |
| 2016-09-07 | 2016-09-05 | 18.075 | 74,983,511 | +79,504 | 5.77% | 1,355,328,340 |
| 2016-09-06 | 2016-09-02 | 18.030 | 74,904,007 | +26,434 | 5.77% | 1,350,485,288 |
| 2016-09-05 | 2016-09-01 | 18.416 | 74,877,573 | +123,990 | 5.76% | 1,378,949,613 |
| 2016-09-02 | 2016-08-31 | 18.803 | 74,753,583 | +513,065 | 5.75% | 1,405,559,201 |
| 2016-09-01 | 2016-08-30 | 18.348 | 74,240,518 | +584,055 | 5.71% | 1,362,153,803 |
| 2016-08-31 | 2016-08-29 | 18.621 | 73,656,463 | +44,995 | 5.67% | 1,371,533,378 |
| 2016-08-30 | 2016-08-26 | 18.484 | 73,611,468 | +63,908 | 5.67% | 1,360,653,815 |
| 2016-08-29 | 2016-08-25 | 17.984 | 73,547,560 | +91,134 | 5.66% | 1,322,684,828 |
| 2016-08-26 | 2016-08-24 | 17.984 | 73,456,426 | +412,959 | 5.65% | 1,321,045,867 |
| 2016-08-25 | 2016-08-23 | 18.052 | 73,043,467 | +24,059 | 5.62% | 1,318,601,302 |
| 2016-08-24 | 2016-08-22 | 17.984 | 73,019,408 | +2,076,169 | 5.62% | 1,313,186,503 |
| 2016-08-23 | 2016-08-19 | 18.098 | 70,943,239 | +38,617 | 5.46% | 1,283,913,306 |
| 2016-08-22 | 2016-08-18 | 18.143 | 70,904,622 | +18,693 | 5.46% | 1,286,438,582 |
| 2016-08-19 | 2016-08-17 | 17.870 | 70,885,929 | +17,008 | 5.46% | 1,266,759,589 |
| 2016-08-18 | 2016-08-16 | 18.030 | 70,868,921 | +18,561 | 5.45% | 1,277,734,517 |
| 2016-08-17 | 2016-08-15 | 17.870 | 70,850,360 | +709,232 | 5.45% | 1,266,123,957 |
| 2016-08-16 | 2016-08-12 | 18.120 | 70,141,128 | +43,676 | 5.40% | 1,270,991,618 |
| 2016-08-15 | 2016-08-11 | 18.280 | 70,097,452 | -22,960 | 5.40% | 1,281,356,274 |
| 2016-08-12 | 2016-08-10 | 18.371 | 70,120,412 | +26,566 | 5.40% | 1,288,152,970 |
| 2016-08-11 | 2016-08-09 | 18.530 | 70,093,846 | +4,399 | 5.39% | 1,298,820,450 |
| 2016-08-10 | 2016-08-08 | 18.552 | 70,089,447 | +19,880 | 5.39% | 1,300,332,482 |
| 2016-08-09 | 2016-08-05 | 18.666 | 70,069,567 | +15,410 | 5.39% | 1,307,929,123 |
| 2016-08-08 | 2016-08-04 | 18.325 | 70,054,157 | +57,574 | 5.39% | 1,283,750,342 |
| 2016-08-05 | 2016-08-03 | 18.098 | 69,996,583 | +187,897 | 5.39% | 1,266,780,958 |
| 2016-08-04 | 2016-08-01 | 18.189 | 69,808,686 | +41,740 | 5.37% | 1,269,729,090 |
| 2016-08-03 | 2016-07-29 | 18.416 | 69,766,946 | -60,433 | 5.37% | 1,284,832,017 |
| 2016-08-01 | 2016-07-28 | 18.871 | 69,827,379 | +35,363 | 5.37% | 1,317,696,682 |
| 2016-07-29 | 2016-07-27 | 18.621 | 69,792,016 | +14,910 | 5.37% | 1,299,574,749 |
| 2016-07-28 | 2016-07-26 | 18.166 | 69,777,106 | +20,892 | 5.37% | 1,267,568,248 |
| 2016-07-27 | 2016-07-25 | 17.984 | 69,756,214 | -9,060 | 5.37% | 1,254,500,977 |
| 2016-07-26 | 2016-07-22 | 18.325 | 69,765,274 | +30,700 | 5.37% | 1,278,456,528 |
| 2016-07-25 | 2016-07-21 | 18.552 | 69,734,574 | +35,715 | 5.37% | 1,293,748,711 |
| 2016-07-22 | 2016-07-20 | 17.507 | 69,698,859 | +397,785 | 5.36% | 1,220,191,549 |
| 2016-07-21 | 2016-07-19 | 19.144 | 69,301,074 | +23,267 | 5.33% | 1,326,672,344 |
| 2016-07-20 | 2016-07-18 | 19.053 | 69,277,807 | +93,817 | 5.33% | 1,319,926,564 |
| 2016-07-19 | 2016-07-15 | 19.189 | 69,183,990 | -311,374 | 5.32% | 1,327,576,851 |
| 2016-07-18 | 2016-07-14 | 19.007 | 69,495,364 | -88,229 | 5.35% | 1,320,911,529 |
| 2016-07-15 | 2016-07-13 | 17.916 | 69,583,593 | +49,633 | 5.36% | 1,246,650,417 |
| 2016-07-14 | 2016-07-12 | 17.666 | 69,533,960 | +17,240 | 5.35% | 1,228,371,132 |
| 2016-07-13 | 2016-07-11 | 17.802 | 69,516,720 | +58,272 | 5.35% | 1,237,549,713 |
| 2016-07-12 | 2016-07-08 | 17.438 | 69,458,448 | +114,588 | 5.35% | 1,211,245,170 |
| 2016-07-11 | 2016-07-07 | 17.984 | 69,343,860 | +76,596 | 5.34% | 1,247,085,172 |
| 2016-07-08 | 2016-07-06 | 17.643 | 69,267,264 | +60,313 | 5.33% | 1,222,084,889 |
| 2016-07-07 | 2016-07-05 | 18.166 | 69,206,951 | +23,795 | 5.33% | 1,257,210,834 |
| 2016-07-06 | 2016-07-04 | 18.075 | 69,183,156 | +155,881 | 5.32% | 1,250,486,817 |
| 2016-07-05 | 2016-06-30 | 18.007 | 69,027,275 | -37,502 | 5.31% | 1,242,961,079 |
| 2016-07-04 | 2016-06-29 | 18.621 | 69,064,777 | +66,072 | 5.32% | 1,286,033,065 |
| 2016-06-30 | 2016-06-28 | 17.598 | 68,998,705 | +35,831 | 5.31% | 1,214,209,201 |
| 2016-06-29 | 2016-06-27 | 17.961 | 68,962,874 | +108,638 | 5.31% | 1,238,665,560 |
| 2016-06-28 | 2016-06-24 | 18.302 | 68,854,236 | +14,339 | 5.30% | 1,260,196,193 |
| 2016-06-27 | 2016-06-23 | 18.575 | 68,839,897 | -182,311 | 5.30% | 1,278,715,376 |
| 2016-06-24 | 2016-06-22 | 19.098 | 69,022,208 | -128,234 | 5.31% | 1,318,195,283 |
| 2016-06-23 | 2016-06-21 | 18.234 | 69,150,442 | -414,675 | 5.32% | 1,260,900,880 |
| 2016-06-22 | 2016-06-20 | 18.166 | 69,565,117 | -125,616 | 5.35% | 1,263,717,264 |
| 2016-06-21 | 2016-06-17 | 17.961 | 69,690,733 | -165,949 | 5.36% | 1,251,738,883 |
| 2016-06-20 | 2016-06-16 | 17.734 | 69,856,682 | +174,394 | 5.38% | 1,238,837,023 |
| 2016-06-17 | 2016-06-15 | 17.347 | 69,682,288 | +29,688 | 5.36% | 1,208,811,434 |
| 2016-06-16 | 2016-06-14 | 17.757 | 69,652,600 | -6,157 | 5.36% | 1,236,801,449 |
| 2016-06-15 | 2016-06-13 | 17.552 | 69,658,757 | +207,381 | 5.36% | 1,222,657,004 |
| 2016-06-14 | 2016-06-10 | 17.916 | 69,451,376 | +265,220 | 5.35% | 1,244,281,635 |
| 2016-06-13 | 2016-06-08 | 17.438 | 69,186,156 | +180,992 | 5.33% | 1,206,496,829 |
| 2016-06-10 | 2016-06-07 | 16.688 | 69,005,164 | +184,510 | 5.31% | 1,151,567,160 |
| 2016-06-08 | 2016-06-06 | 14.937 | 68,820,654 | -16,054 | 5.30% | 1,028,006,319 |
| 2016-06-07 | 2016-06-03 | 14.960 | 68,836,708 | +5,278 | 5.30% | 1,029,811,187 |
| 2016-06-06 | 2016-06-02 | 14.983 | 68,831,430 | -220 | 5.30% | 1,031,297,170 |
| 2016-06-03 | 2016-06-01 | 14.756 | 68,831,650 | +16,245 | 5.30% | 1,015,650,990 |
| 2016-06-02 | 2016-05-31 | 14.937 | 68,815,405 | +11,435 | 5.30% | 1,027,927,912 |
| 2016-06-01 | 2016-05-30 | 15.256 | 68,803,970 | +9,457 | 5.30% | 1,049,657,558 |
| 2016-05-31 | 2016-05-27 | 15.369 | 68,794,513 | +203,643 | 5.29% | 1,057,333,800 |
| 2016-05-30 | 2016-05-26 | 15.369 | 68,590,870 | +235,531 | 5.28% | 1,054,203,919 |
| 2016-05-27 | 2016-05-25 | 14.869 | 68,355,339 | +10,776 | 5.26% | 1,016,393,336 |
| 2016-05-26 | 2016-05-24 | 14.892 | 68,344,563 | +49,525 | 5.26% | 1,017,786,978 |
| 2016-05-25 | 2016-05-23 | 15.097 | 68,295,038 | +4,178 | 5.26% | 1,031,024,177 |
| 2016-05-24 | 2016-05-20 | 15.051 | 68,290,860 | -2,199 | 5.26% | 1,027,855,799 |
| 2016-05-23 | 2016-05-19 | 15.097 | 68,293,059 | +6,817 | 5.26% | 1,030,994,301 |
| 2016-05-20 | 2016-05-18 | 15.097 | 68,286,242 | +880 | 5.26% | 1,030,891,388 |
| 2016-05-19 | 2016-05-17 | 15.347 | 68,285,362 | +1,979 | 5.26% | 1,047,955,902 |
| 2016-05-18 | 2016-05-16 | 15.210 | 68,283,383 | +7,917 | 5.26% | 1,038,610,638 |
| 2016-05-17 | 2016-05-13 | 15.347 | 68,275,466 | +26,830 | 5.26% | 1,047,804,031 |
| 2016-05-16 | 2016-05-12 | 15.483 | 68,248,636 | +69,494 | 5.25% | 1,056,702,433 |
| 2016-05-13 | 2016-05-11 | 15.756 | 68,179,142 | +59,377 | 5.25% | 1,074,227,795 |
| 2016-05-12 | 2016-05-10 | 15.779 | 68,119,765 | +273,357 | 5.24% | 1,074,841,016 |
| 2016-05-11 | 2016-05-09 | 15.847 | 67,846,408 | +19,353 | 5.22% | 1,075,155,441 |
| 2016-05-10 | 2016-05-06 | 15.710 | 67,827,055 | +12,535 | 5.22% | 1,065,596,112 |
| 2016-05-09 | 2016-05-05 | 15.983 | 67,814,520 | +16,494 | 5.22% | 1,083,901,048 |
| 2016-05-06 | 2016-05-04 | 16.370 | 67,798,026 | -78,950 | 5.22% | 1,109,842,023 |
| 2016-05-05 | 2016-05-03 | 16.165 | 67,876,976 | +30,348 | 5.22% | 1,097,245,240 |
| 2016-05-04 | 2016-04-29 | 17.006 | 67,846,628 | +6,158 | 5.22% | 1,153,829,092 |
| 2016-05-03 | 2016-04-28 | 17.097 | 67,840,470 | -8,401 | 5.22% | 1,159,894,016 |
| 2016-04-29 | 2016-04-27 | 17.006 | 67,848,871 | +60,713 | 5.22% | 1,153,867,238 |
| 2016-04-28 | 2016-04-26 | 17.097 | 67,788,158 | +119,679 | 5.22% | 1,158,999,618 |
| 2016-04-27 | 2016-04-25 | 17.097 | 67,668,479 | +163,354 | 5.21% | 1,156,953,421 |
| 2016-04-26 | 2016-04-22 | 16.233 | 67,505,125 | -282,431 | 5.20% | 1,095,838,556 |
| 2016-04-25 | 2016-04-21 | 16.347 | 67,787,556 | -66,745 | 5.22% | 1,108,129,421 |
| 2016-04-22 | 2016-04-20 | 16.074 | 67,854,301 | -343,070 | 5.22% | 1,090,707,787 |
| 2016-04-21 | 2016-04-19 | 15.551 | 68,197,371 | -28,035 | 5.25% | 1,060,560,270 |
| 2016-04-20 | 2016-04-18 | 15.188 | 68,225,406 | -86,378 | 5.25% | 1,036,177,626 |
| 2016-04-19 | 2016-04-15 | 15.324 | 68,311,784 | -145,628 | 5.26% | 1,046,808,265 |
| 2016-04-18 | 2016-04-14 | 15.801 | 68,457,412 | -157,906 | 5.27% | 1,081,725,084 |
| 2016-04-15 | 2016-04-13 | 15.256 | 68,615,318 | +9,598 | 5.28% | 1,046,779,526 |
| 2016-04-14 | 2016-04-12 | 15.119 | 68,605,720 | +226,514 | 5.28% | 1,037,274,236 |
| 2016-04-13 | 2016-04-11 | 15.233 | 68,379,206 | +77,631 | 5.26% | 1,041,622,795 |
| 2016-04-12 | 2016-04-08 | 14.778 | 68,301,575 | +465,124 | 5.26% | 1,009,382,322 |
| 2016-04-11 | 2016-04-07 | 15.074 | 67,836,451 | +1,024,592 | 5.22% | 1,022,558,743 |
| 2016-04-08 | 2016-04-06 | 14.778 | 66,811,859 | -277,315 | 5.14% | 987,366,826 |
| 2016-04-07 | 2016-04-05 | 15.438 | 67,089,174 | +29,029 | 5.16% | 1,035,699,671 |
| 2016-04-06 | 2016-04-01 | 15.870 | 67,060,145 | +1,527 | 5.16% | 1,064,220,278 |
| 2016-04-05 | 2016-03-31 | 15.733 | 67,058,618 | +11,436 | 5.16% | 1,055,048,228 |
| 2016-04-01 | 2016-03-30 | 15.938 | 67,047,182 | -2,221 | 5.16% | 1,068,587,689 |
| 2016-03-31 | 2016-03-29 | 15.847 | 67,049,403 | +1,248,423 | 5.16% | 1,062,525,380 |
| 2016-03-30 | 2016-03-24 | 15.460 | 65,800,980 | +1,392,909 | 5.06% | 1,017,309,016 |
| 2016-03-29 | 2016-03-23 | 15.915 | 64,408,071 | -76,970 | 4.96% | 1,025,061,569 |
| 2016-03-24 | 2016-03-22 | 16.142 | 64,485,041 | -126,672 | 4.96% | 1,040,947,792 |
| 2016-03-23 | 2016-03-21 | 16.074 | 64,611,713 | -63,231 | 4.97% | 1,038,585,580 |
| 2016-03-22 | 2016-03-18 | 16.279 | 64,674,944 | -328,995 | 4.98% | 1,052,835,943 |
| 2016-03-21 | 2016-03-17 | 16.484 | 65,003,939 | -84,721 | 5.00% | 1,071,492,905 |
| 2016-03-18 | 2016-03-16 | 16.620 | 65,088,660 | -144,925 | 5.01% | 1,081,768,489 |
| 2016-03-17 | 2016-03-15 | 16.597 | 65,233,585 | -74,552 | 5.02% | 1,082,693,989 |
| 2016-03-16 | 2016-03-14 | 16.665 | 65,308,137 | -86,647 | 5.03% | 1,088,385,855 |
| 2016-03-15 | 2016-03-11 | 16.506 | 65,394,784 | +180,111 | 5.03% | 1,079,422,209 |
| 2016-03-14 | 2016-03-10 | 16.484 | 65,214,673 | +101,822 | 5.02% | 1,074,966,541 |
| 2016-03-11 | 2016-03-09 | 16.256 | 65,112,851 | +134,149 | 5.01% | 1,058,484,183 |
| 2016-03-10 | 2016-03-08 | 16.302 | 64,978,702 | +191,768 | 5.00% | 1,059,258,131 |
| 2016-03-09 | 2016-03-07 | 17.052 | 64,786,934 | +220 | 4.99% | 1,104,740,588 |
| 2016-03-08 | 2016-03-04 | 17.893 | 64,786,714 | -1,100 | 4.99% | 1,159,237,187 |
| 2016-03-07 | 2016-03-03 | 17.666 | 64,787,814 | +5,103 | 4.99% | 1,144,526,795 |
| 2016-03-04 | 2016-03-02 | 17.166 | 64,782,711 | +113,829 | 4.99% | 1,112,033,035 |
| 2016-03-03 | 2016-03-01 | 17.711 | 64,668,882 | -5,736 | 4.98% | 1,145,366,376 |
| 2016-03-02 | 2016-02-29 | 17.643 | 64,674,618 | -1,020 | 4.98% | 1,141,056,667 |
| 2016-03-01 | 2016-02-26 | 17.802 | 64,675,638 | +1,319 | 4.98% | 1,151,367,862 |
| 2016-02-29 | 2016-02-25 | 17.461 | 64,674,319 | -90,605 | 4.98% | 1,129,287,975 |
| 2016-02-26 | 2016-02-24 | 17.484 | 64,764,924 | -11,436 | 4.98% | 1,132,342,529 |
| 2016-02-25 | 2016-02-23 | 17.598 | 64,776,360 | -2,419 | 4.99% | 1,139,906,210 |
| 2016-02-24 | 2016-02-22 | 17.734 | 64,778,779 | -9,017 | 4.99% | 1,148,785,591 |
| 2016-02-23 | 2016-02-19 | 17.734 | 64,787,796 | -220 | 4.99% | 1,148,945,498 |
| 2016-02-22 | 2016-02-18 | 17.325 | 64,788,016 | +1,320 | 4.99% | 1,122,435,183 |
| 2016-02-19 | 2016-02-17 | 17.120 | 64,786,696 | -44,863 | 4.99% | 1,109,155,476 |
| 2016-02-18 | 2016-02-16 | 17.006 | 64,831,559 | +319,619 | 4.99% | 1,102,553,525 |
| 2016-02-17 | 2016-02-15 | 16.938 | 64,511,940 | -267,199 | 4.97% | 1,092,717,741 |
| 2016-02-16 | 2016-02-12 | 16.574 | 64,779,139 | -40,245 | 4.99% | 1,073,678,654 |
| 2016-02-15 | 2016-02-11 | 16.574 | 64,819,384 | -9,693 | 4.99% | 1,074,345,693 |
| 2016-02-12 | 2016-02-05 | 16.779 | 64,829,077 | -94,565 | 4.99% | 1,087,771,859 |
| 2016-02-11 | 2016-02-04 | 16.347 | 64,923,642 | +12,233 | 5.00% | 1,061,312,755 |
| 2016-02-05 | 2016-02-03 | 15.710 | 64,911,409 | -97,203 | 5.00% | 1,019,789,892 |
| 2016-02-04 | 2016-02-02 | 15.620 | 65,008,612 | +95,004 | 5.00% | 1,015,404,888 |
| 2016-02-03 | 2016-02-01 | 15.529 | 64,913,608 | +411,930 | 5.00% | 1,008,017,499 |
| 2016-02-02 | 2016-01-29 | 15.415 | 64,501,678 | +227,834 | 4.96% | 994,288,293 |
| 2016-02-01 | 2016-01-28 | 15.028 | 64,273,844 | +1,282,775 | 4.95% | 965,933,777 |
| 2016-01-29 | 2016-01-27 | 14.392 | 62,991,069 | -300,850 | 4.85% | 906,555,314 |
| 2016-01-27 | 2016-01-25 | 14.301 | 63,291,919 | +578,123 | 4.87% | 905,129,101 |
| 2016-01-26 | 2016-01-22 | 14.278 | 62,713,796 | +33,574 | 4.83% | 895,435,590 |
| 2016-01-25 | 2016-01-21 | 14.119 | 62,680,222 | +2,655,789 | 4.82% | 884,980,590 |
| 2016-01-22 | 2016-01-20 | 14.960 | 60,024,433 | +44,087 | 4.62% | 897,977,757 |
| 2016-01-21 | 2016-01-19 | 15.369 | 59,980,346 | +866,541 | 4.62% | 921,864,905 |
| 2016-01-20 | 2016-01-18 | 15.369 | 59,113,805 | +863,314 | 4.55% | 908,546,647 |
| 2016-01-19 | 2016-01-15 | 15.188 | 58,250,491 | +25,955 | 4.48% | 884,682,980 |
| 2016-01-18 | 2016-01-14 | 15.006 | 58,224,536 | +33,097 | 4.48% | 873,698,502 |
| 2016-01-15 | 2016-01-13 | 15.369 | 58,191,439 | +1,785,900 | 4.48% | 894,370,389 |
| 2016-01-14 | 2016-01-12 | 15.097 | 56,405,539 | +971,593 | 4.34% | 851,532,939 |
| 2016-01-13 | 2016-01-11 | 14.983 | 55,433,946 | +87,087 | 4.27% | 830,563,474 |
| 2016-01-12 | 2016-01-08 | 15.460 | 55,346,859 | +1,240,257 | 4.26% | 855,684,196 |
| 2016-01-11 | 2016-01-07 | 16.029 | 54,106,602 | +649,247 | 4.16% | 867,263,355 |
| 2016-01-08 | 2016-01-06 | 16.347 | 53,457,355 | +177,472 | 4.11% | 873,872,306 |
| 2016-01-07 | 2016-01-05 | 16.393 | 53,279,883 | +175,714 | 4.10% | 873,393,884 |
| 2016-01-06 | 2016-01-04 | 16.938 | 53,104,169 | +44,423 | 4.09% | 899,490,351 |
| 2016-01-05 | 2015-12-31 | 17.052 | 53,059,746 | +437,263 | 4.08% | 904,769,703 |
| 2016-01-04 | 2015-12-29 | 17.052 | 52,622,483 | -145,365 | 4.05% | 897,313,536 |
| 2015-12-30 | 2015-12-28 | 17.052 | 52,767,848 | +27,710 | 4.06% | 899,792,286 |
| 2015-12-29 | 2015-12-24 | 16.961 | 52,740,138 | +21,112 | 4.06% | 894,523,405 |
| 2015-12-28 | 2015-12-22 | 17.052 | 52,719,026 | +45,700 | 4.06% | 898,959,778 |
| 2015-12-23 | 2015-12-21 | 17.006 | 52,673,326 | -129,091 | 4.05% | 895,785,358 |
| 2015-12-22 | 2015-12-18 | 17.029 | 52,802,417 | -4,398 | 4.06% | 899,181,244 |
| 2015-12-21 | 2015-12-17 | 16.984 | 52,806,815 | +132,170 | 4.06% | 896,854,920 |
| 2015-12-18 | 2015-12-16 | 16.870 | 52,674,645 | -212,544 | 4.05% | 888,622,165 |
| 2015-12-17 | 2015-12-15 | 16.938 | 52,887,189 | -42,444 | 4.07% | 895,815,095 |
| 2015-12-16 | 2015-12-14 | 17.075 | 52,929,633 | -449,070 | 4.07% | 903,754,430 |
| 2015-12-15 | 2015-12-11 | 17.052 | 53,378,703 | +3,359,485 | 4.11% | 910,208,527 |
| 2015-12-14 | 2015-12-10 | 16.938 | 50,019,218 | -308,359 | 3.85% | 847,236,758 |
| 2015-12-11 | 2015-12-09 | 17.370 | 50,327,577 | -204,523 | 3.87% | 874,200,398 |
| 2015-12-10 | 2015-12-08 | 17.779 | 50,532,100 | +26,170 | 3.89% | 898,433,049 |
| 2015-12-09 | 2015-12-07 | 17.893 | 50,505,930 | +4,344,676 | 3.89% | 903,709,243 |
| 2015-12-08 | 2015-12-04 | 18.371 | 46,161,254 | +174,966 | 3.55% | 848,009,228 |
| 2015-12-07 | 2015-12-03 | 18.439 | 45,986,288 | -153,282 | 3.54% | 847,931,615 |
| 2015-12-04 | 2015-12-02 | 17.961 | 46,139,570 | +746,410 | 3.55% | 828,728,459 |
| 2015-12-03 | 2015-12-01 | 17.734 | 45,393,160 | -98,496 | 3.49% | 805,001,406 |
| 2015-12-02 | 2015-11-30 | 17.734 | 45,491,656 | -135,689 | 3.50% | 806,748,132 |
| 2015-12-01 | 2015-11-27 | 17.870 | 45,627,345 | -50,141 | 3.51% | 815,378,703 |
| 2015-11-30 | 2015-11-26 | 17.552 | 45,677,486 | -130,410 | 3.52% | 801,735,497 |
| 2015-11-27 | 2015-11-25 | 17.666 | 45,807,896 | -146,025 | 3.53% | 809,231,878 |
| 2015-11-26 | 2015-11-24 | 17.461 | 45,953,921 | -70,813 | 3.54% | 802,408,300 |
| 2015-11-25 | 2015-11-23 | 17.370 | 46,024,734 | +38,001 | 3.54% | 799,459,127 |
| 2015-11-24 | 2015-11-20 | 17.211 | 45,986,733 | -117,875 | 3.54% | 791,480,202 |
| 2015-11-23 | 2015-11-19 | 17.325 | 46,104,608 | +692,122 | 3.55% | 798,750,098 |
| 2015-11-20 | 2015-11-18 | 17.370 | 45,412,486 | +312,282 | 3.50% | 788,824,253 |
| 2015-11-19 | 2015-11-17 | 17.347 | 45,100,204 | -377,817 | 3.47% | 782,374,458 |
| 2015-11-18 | 2015-11-16 | 17.848 | 45,478,021 | -16,054 | 3.50% | 811,676,241 |
| 2015-11-17 | 2015-11-13 | 17.848 | 45,494,075 | -14,691 | 3.50% | 811,962,768 |
| 2015-11-16 | 2015-11-12 | 17.939 | 45,508,766 | +44,051 | 3.50% | 816,363,693 |
| 2015-11-13 | 2015-11-11 | 17.939 | 45,464,715 | -131,511 | 3.50% | 815,573,480 |
| 2015-11-12 | 2015-11-10 | 17.802 | 45,596,226 | -235,751 | 3.51% | 811,712,584 |
| 2015-11-11 | 2015-11-09 | 17.848 | 45,831,977 | -137,272 | 3.53% | 817,993,527 |
| 2015-11-10 | 2015-11-06 | 18.007 | 45,969,249 | -102,613 | 3.54% | 827,759,568 |
| 2015-11-09 | 2015-11-05 | 17.870 | 46,071,862 | +178,133 | 3.55% | 823,322,397 |
| 2015-11-06 | 2015-11-04 | 17.643 | 45,893,729 | +111,058 | 3.53% | 809,704,750 |
| 2015-11-05 | 2015-11-03 | 17.825 | 45,782,671 | +99,402 | 3.52% | 816,072,622 |
| 2015-11-04 | 2015-11-02 | 17.734 | 45,683,269 | +396,000 | 3.52% | 810,146,193 |
| 2015-11-03 | 2015-10-30 | 17.779 | 45,287,269 | -780,353 | 3.49% | 805,182,828 |
| 2015-11-02 | 2015-10-29 | 17.870 | 46,067,622 | -475,900 | 3.55% | 823,246,627 |
| 2015-10-30 | 2015-10-28 | 17.757 | 46,543,522 | -2,262,284 | 3.58% | 826,460,110 |
| 2015-10-29 | 2015-10-27 | 20.030 | 48,805,806 | +472,821 | 3.76% | 977,595,102 |
| 2015-10-28 | 2015-10-26 | 20.758 | 48,332,985 | -53,868 | 3.72% | 1,003,288,916 |
| 2015-10-27 | 2015-10-23 | 20.735 | 48,386,853 | +267,199 | 3.72% | 1,003,306,983 |
| 2015-10-26 | 2015-10-22 | 20.258 | 48,119,654 | +16,274 | 3.70% | 974,791,692 |
| 2015-10-23 | 2015-10-20 | 20.189 | 48,103,380 | -1,100 | 3.70% | 971,181,002 |
| 2015-10-22 | 2015-10-19 | 20.349 | 48,104,480 | -23,751 | 3.70% | 978,859,092 |
| 2015-10-20 | 2015-10-16 | 20.076 | 48,128,231 | -16,273 | 3.70% | 966,211,544 |
| 2015-10-19 | 2015-10-15 | 19.803 | 48,144,504 | +13,590 | 3.71% | 953,402,949 |
| 2015-10-16 | 2015-10-14 | 20.053 | 48,130,914 | +45,919 | 3.70% | 965,171,109 |
| 2015-10-15 | 2015-10-13 | 19.894 | 48,084,995 | +116,556 | 3.70% | 956,597,513 |
| 2015-10-14 | 2015-10-12 | 19.462 | 47,968,439 | -372,759 | 3.69% | 933,557,279 |
| 2015-10-13 | 2015-10-09 | 19.235 | 48,341,198 | -29,425 | 3.72% | 929,821,087 |
| 2015-10-12 | 2015-10-08 | 19.757 | 48,370,623 | -4,398 | 3.72% | 955,681,275 |
| 2015-10-09 | 2015-10-07 | 19.689 | 48,375,021 | -2,859 | 3.72% | 952,468,623 |
| 2015-10-08 | 2015-10-06 | 19.621 | 48,377,880 | +74,925 | 3.72% | 949,225,175 |
| 2015-10-07 | 2015-10-05 | 19.416 | 48,302,955 | -197,265 | 3.72% | 937,871,179 |
| 2015-10-06 | 2015-10-02 | 20.509 | 48,500,220 | +35,847 | 3.73% | 994,687,008 |
| 2015-10-05 | 2015-09-30 | 18.937 | 48,464,373 | +1,495,445 | 3.73% | 917,756,433 |
| 2015-10-02 | 2015-09-29 | 19.218 | 46,968,928 | +45,689 | 3.73% | 902,663,443 |
| 2015-09-30 | 2015-09-25 | 19.453 | 46,923,239 | +106,752 | 3.73% | 912,796,188 |
| 2015-09-29 | 2015-09-24 | 19.828 | 46,816,487 | +243,336 | 3.72% | 928,296,761 |
| 2015-09-25 | 2015-09-23 | 19.993 | 46,573,151 | +563,378 | 3.70% | 931,121,856 |
| 2015-09-24 | 2015-09-22 | 19.758 | 46,009,773 | +476,869 | 3.65% | 909,061,963 |
| 2015-09-23 | 2015-09-21 | 19.875 | 45,532,904 | +4,261 | 3.62% | 904,982,256 |
| 2015-09-22 | 2015-09-18 | 19.828 | 45,528,643 | +258,464 | 3.62% | 902,760,855 |
| 2015-09-21 | 2015-09-17 | 20.063 | 45,270,179 | +329,418 | 3.60% | 908,258,834 |
| 2015-09-18 | 2015-09-16 | 19.922 | 44,940,761 | +347,486 | 3.57% | 895,322,331 |
| 2015-09-17 | 2015-09-15 | 19.359 | 44,593,275 | +142,336 | 3.54% | 863,285,848 |
| 2015-09-16 | 2015-09-14 | 19.711 | 44,450,939 | +113,784 | 3.53% | 876,176,357 |
| 2015-09-15 | 2015-09-11 | 19.265 | 44,337,155 | -198,802 | 3.52% | 854,166,006 |
| 2015-09-14 | 2015-09-10 | 19.570 | 44,535,957 | -144,893 | 3.54% | 871,581,782 |
| 2015-09-11 | 2015-09-09 | 20.063 | 44,680,850 | +40,485 | 3.55% | 896,435,084 |
| 2015-09-10 | 2015-09-08 | 20.579 | 44,640,365 | +206,260 | 3.55% | 918,668,097 |
| 2015-09-09 | 2015-09-07 | 19.969 | 44,434,105 | +1,917 | 3.53% | 887,313,933 |
| 2015-09-08 | 2015-09-04 | 20.697 | 44,432,188 | +54,975 | 3.53% | 919,597,092 |
| 2015-09-07 | 2015-09-02 | 20.180 | 44,377,213 | +14,489 | 3.53% | 895,549,879 |
| 2015-09-04 | 2015-09-01 | 20.392 | 44,362,724 | -32,090 | 3.52% | 904,626,459 |
| 2015-09-02 | 2015-08-31 | 20.603 | 44,394,814 | +9,802 | 3.53% | 914,656,576 |
| 2015-09-01 | 2015-08-28 | 20.368 | 44,385,012 | -14,703 | 3.53% | 904,039,426 |
| 2015-08-31 | 2015-08-27 | 20.603 | 44,399,715 | -69,250 | 3.53% | 914,757,550 |
| 2015-08-28 | 2015-08-26 | 19.946 | 44,468,965 | +1,705 | 3.53% | 886,966,570 |
| 2015-08-27 | 2015-08-25 | 20.087 | 44,467,260 | +435,957 | 3.53% | 893,193,263 |
| 2015-08-26 | 2015-08-24 | 19.946 | 44,031,303 | +297,031 | 3.50% | 878,237,076 |
| 2015-08-25 | 2015-08-21 | 21.236 | 43,734,272 | -33,666 | 3.47% | 928,756,326 |
| 2015-08-24 | 2015-08-20 | 22.668 | 43,767,938 | +466,641 | 3.48% | 992,120,714 |
| 2015-08-21 | 2015-08-19 | 23.020 | 43,301,297 | +2,983 | 3.44% | 996,784,363 |
| 2015-08-20 | 2015-08-18 | 22.902 | 43,298,314 | -10,228 | 3.44% | 991,635,595 |
| 2015-08-19 | 2015-08-17 | 22.879 | 43,308,542 | -15,555 | 3.44% | 990,853,581 |
| 2015-08-18 | 2015-08-14 | 22.809 | 43,324,097 | +51,778 | 3.44% | 988,159,587 |
| 2015-08-17 | 2015-08-13 | 22.949 | 43,272,319 | -40,911 | 3.44% | 993,071,067 |
| 2015-08-14 | 2015-08-12 | 22.996 | 43,313,230 | -128,486 | 3.44% | 996,042,688 |
| 2015-08-13 | 2015-08-11 | 23.184 | 43,441,716 | -95,672 | 3.45% | 1,007,152,467 |
| 2015-08-12 | 2015-08-10 | 23.184 | 43,537,388 | -13,424 | 3.46% | 1,009,370,526 |
| 2015-08-11 | 2015-08-07 | 23.161 | 43,550,812 | -189,000 | 3.46% | 1,008,659,803 |
| 2015-08-10 | 2015-08-06 | 23.090 | 43,739,812 | -56,892 | 3.47% | 1,009,958,002 |
| 2015-08-07 | 2015-08-05 | 22.457 | 43,796,704 | +81,183 | 3.48% | 983,523,339 |
| 2015-08-06 | 2015-08-04 | 22.550 | 43,715,521 | +197,523 | 3.47% | 985,803,488 |
| 2015-08-05 | 2015-08-03 | 22.973 | 43,517,998 | -8,736 | 3.46% | 999,730,413 |
| 2015-08-04 | 2015-07-31 | 23.090 | 43,526,734 | -38,780 | 3.46% | 1,005,038,003 |
| 2015-08-03 | 2015-07-30 | 22.809 | 43,565,514 | +191,131 | 3.46% | 993,665,958 |
| 2015-07-31 | 2015-07-29 | 23.325 | 43,374,383 | +214,795 | 3.45% | 1,011,698,250 |
| 2015-07-30 | 2015-07-28 | 23.348 | 43,159,588 | +116,128 | 3.43% | 1,007,700,967 |
| 2015-07-29 | 2015-07-27 | 23.524 | 43,043,460 | +19,816 | 3.42% | 1,012,564,879 |
| 2015-07-28 | 2015-07-24 | 24.639 | 43,023,644 | -56,679 | 3.42% | 1,060,053,525 |
| 2015-07-27 | 2015-07-23 | 24.463 | 43,080,323 | -426 | 3.42% | 1,053,868,245 |
| 2015-07-24 | 2015-07-22 | 24.639 | 43,080,749 | -15,554 | 3.42% | 1,061,460,527 |
| 2015-07-23 | 2015-07-21 | 24.639 | 43,096,303 | -56,253 | 3.42% | 1,061,843,760 |
| 2015-07-22 | 2015-07-20 | 24.639 | 43,152,556 | -44,959 | 3.43% | 1,063,229,770 |
| 2015-07-21 | 2015-07-17 | 24.346 | 43,197,515 | +14,915 | 3.43% | 1,051,666,824 |
| 2015-07-20 | 2015-07-16 | 24.463 | 43,182,600 | +37,672 | 3.43% | 1,056,370,234 |
| 2015-07-17 | 2015-07-15 | 24.639 | 43,144,928 | +35,519 | 3.43% | 1,063,041,825 |
| 2015-07-16 | 2015-07-14 | 24.639 | 43,109,409 | +46,451 | 3.42% | 1,062,166,677 |
| 2015-07-15 | 2015-07-13 | 24.580 | 43,062,958 | +80,969 | 3.42% | 1,058,495,934 |
| 2015-07-14 | 2015-07-10 | 24.287 | 42,981,989 | +103,769 | 3.41% | 1,043,898,234 |
| 2015-07-13 | 2015-07-09 | 23.348 | 42,878,220 | +37,715 | 3.41% | 1,001,131,516 |
| 2015-07-10 | 2015-07-08 | 22.527 | 42,840,505 | +5,174 | 3.40% | 965,066,230 |
| 2015-07-09 | 2015-07-07 | 22.527 | 42,835,331 | -48,582 | 3.40% | 964,949,675 |
| 2015-07-08 | 2015-07-06 | 24.052 | 42,883,913 | -1,492 | 3.41% | 1,031,453,315 |
| 2015-07-07 | 2015-07-03 | 25.401 | 42,885,405 | -6,179 | 3.41% | 1,089,353,229 |
| 2015-07-06 | 2015-07-02 | 25.812 | 42,891,584 | -36,862 | 3.41% | 1,107,123,513 |
| 2015-07-03 | 2015-06-30 | 25.929 | 42,928,446 | -39,846 | 3.41% | 1,113,111,705 |
| 2015-07-02 | 2015-06-29 | 25.636 | 42,968,292 | -53,270 | 3.41% | 1,101,541,442 |
| 2015-06-30 | 2015-06-26 | 26.047 | 43,021,562 | -639 | 3.42% | 1,120,573,783 |
| 2015-06-29 | 2015-06-25 | 26.105 | 43,022,201 | +20,030 | 3.42% | 1,123,114,279 |
| 2015-06-25 | 2015-06-23 | 26.105 | 43,002,171 | +90,984 | 3.42% | 1,122,591,387 |
| 2015-06-24 | 2015-06-22 | 25.519 | 42,911,187 | +639 | 3.41% | 1,095,042,810 |
| 2015-06-23 | 2015-06-19 | 24.932 | 42,910,548 | +1,279 | 3.41% | 1,069,853,480 |
| 2015-06-22 | 2015-06-18 | 25.401 | 42,909,269 | +9,375 | 3.41% | 1,089,959,410 |
| 2015-06-19 | 2015-06-17 | 25.929 | 42,899,894 | -4,688 | 3.41% | 1,112,371,367 |
| 2015-06-18 | 2015-06-16 | 25.519 | 42,904,582 | +9,376 | 3.41% | 1,094,874,258 |
| 2015-06-17 | 2015-06-15 | 25.871 | 42,895,206 | +15,554 | 3.41% | 1,109,733,407 |
| 2015-06-16 | 2015-06-12 | 26.399 | 42,879,652 | +13,850 | 3.41% | 1,131,970,421 |
| 2015-06-15 | 2015-06-11 | 26.281 | 42,865,802 | +1,492 | 3.41% | 1,126,575,443 |
| 2015-06-12 | 2015-06-10 | 26.281 | 42,864,310 | -33,453 | 3.41% | 1,126,536,232 |
| 2015-06-11 | 2015-06-09 | 25.929 | 42,897,763 | -4,475 | 3.41% | 1,112,316,111 |
| 2015-06-10 | 2015-06-08 | 25.812 | 42,902,238 | +13,424 | 3.41% | 1,107,398,516 |
| 2015-06-09 | 2015-06-05 | 26.633 | 42,888,814 | +1,705 | 3.41% | 1,142,276,396 |
| 2015-06-08 | 2015-06-04 | 25.753 | 42,887,109 | +49,178 | 3.41% | 1,104,492,077 |
| 2015-06-05 | 2015-06-03 | 25.929 | 42,837,931 | -15,555 | 3.40% | 1,110,764,699 |
| 2015-06-04 | 2015-06-02 | 26.927 | 42,853,486 | +81,183 | 3.40% | 1,153,905,264 |
| 2015-06-03 | 2015-06-01 | 27.220 | 42,772,303 | -12,785 | 3.40% | 1,164,265,231 |
| 2015-06-02 | 2015-05-29 | 26.868 | 42,785,088 | -112,292 | 3.40% | 1,149,553,586 |
| 2015-06-01 | 2015-05-28 | 26.809 | 42,897,380 | +65,620 | 3.41% | 1,150,054,127 |
| 2015-05-29 | 2015-05-27 | 27.455 | 42,831,760 | +7,244 | 3.40% | 1,175,934,376 |
| 2015-05-28 | 2015-05-26 | 27.337 | 42,824,516 | +8,524 | 3.40% | 1,170,710,983 |
| 2015-05-27 | 2015-05-22 | 26.927 | 42,815,992 | -9,802 | 3.40% | 1,152,895,672 |
| 2015-05-26 | 2015-05-21 | 26.575 | 42,825,794 | +5,540 | 3.40% | 1,138,085,627 |
| 2015-05-22 | 2015-05-20 | 27.103 | 42,820,254 | -14,489 | 3.40% | 1,160,546,450 |
| 2015-05-21 | 2015-05-19 | 26.985 | 42,834,743 | +265,495 | 3.40% | 1,155,913,431 |
| 2015-05-20 | 2015-05-18 | 27.513 | 42,569,248 | -14,915 | 3.38% | 1,171,224,461 |
| 2015-05-19 | 2015-05-15 | 27.983 | 42,584,163 | -11,933 | 3.38% | 1,191,620,065 |
| 2015-05-18 | 2015-05-14 | 27.279 | 42,596,096 | +5,966 | 3.38% | 1,161,967,719 |
| 2015-05-15 | 2015-05-13 | 27.455 | 42,590,130 | -22,160 | 3.38% | 1,169,300,490 |
| 2015-05-14 | 2015-05-12 | 27.396 | 42,612,290 | -23,225 | 3.39% | 1,167,409,081 |
| 2015-05-13 | 2015-05-11 | 27.572 | 42,635,515 | -1,279 | 3.39% | 1,175,548,858 |
| 2015-05-12 | 2015-05-08 | 26.868 | 42,636,794 | +481,344 | 3.39% | 1,145,569,209 |
| 2015-05-11 | 2015-05-07 | 26.692 | 42,155,450 | +17,024,935 | 3.35% | 1,125,217,400 |
| 2015-05-08 | 2015-05-06 | 26.985 | 25,130,515 | -12,998 | 2.00% | 678,157,444 |
| 2015-05-07 | 2015-05-05 | 26.340 | 25,143,513 | -18,111 | 2.00% | 662,283,004 |
| 2015-05-06 | 2015-05-04 | 26.692 | 25,161,624 | +27,654 | 2.00% | 671,616,532 |
| 2015-05-05 | 2015-04-30 | 26.809 | 25,133,970 | -18,964 | 2.00% | 673,827,305 |
| 2015-05-04 | 2015-04-29 | 26.809 | 25,152,934 | +446,185 | 2.00% | 674,335,719 |
| 2015-04-30 | 2015-04-28 | 26.047 | 24,706,749 | -12,145 | 1.96% | 643,531,613 |
| 2015-04-29 | 2015-04-27 | 26.223 | 24,718,894 | -21,734 | 1.96% | 648,198,275 |
| 2015-04-28 | 2015-04-24 | 26.164 | 24,740,628 | -66,272 | 1.97% | 647,316,818 |
| 2015-04-27 | 2015-04-23 | 26.340 | 24,806,900 | -8,569 | 1.97% | 653,416,579 |
| 2015-04-24 | 2015-04-22 | 27.044 | 24,815,469 | +1,041,730 | 1.97% | 671,111,570 |
| 2015-04-23 | 2015-04-21 | 25.225 | 23,773,739 | +61,579 | 1.89% | 599,704,433 |
| 2015-04-22 | 2015-04-20 | 24.756 | 23,712,160 | +133,813 | 1.88% | 587,022,680 |
| 2015-04-21 | 2015-04-17 | 24.932 | 23,578,347 | -5,114 | 1.87% | 587,859,577 |
| 2015-04-20 | 2015-04-16 | 25.636 | 23,583,461 | -12,017 | 1.87% | 604,589,068 |
| 2015-04-17 | 2015-04-15 | 25.636 | 23,595,478 | +191,345 | 1.87% | 604,897,138 |
| 2015-04-16 | 2015-04-14 | 25.167 | 23,404,133 | -296,818 | 1.86% | 589,007,958 |
| 2015-04-15 | 2015-04-13 | 25.871 | 23,700,951 | +182,821 | 1.88% | 613,162,625 |
| 2015-04-14 | 2015-04-10 | 26.516 | 23,518,130 | -23,680 | 1.87% | 623,609,230 |
| 2015-04-13 | 2015-04-09 | 26.927 | 23,541,810 | -782,252 | 1.87% | 633,904,520 |
| 2015-04-10 | 2015-04-08 | 27.807 | 24,324,062 | +110,117 | 1.93% | 676,372,211 |
| 2015-04-08 | 2015-04-01 | 26.047 | 24,213,945 | +56,039 | 1.92% | 630,695,649 |
| 2015-04-02 | 2015-03-31 | 25.929 | 24,157,906 | -1,765,893 | 1.92% | 626,401,616 |
| 2015-04-01 | 2015-03-30 | 25.636 | 25,923,799 | +1,346 | 2.06% | 664,586,317 |
| 2015-03-31 | 2015-03-27 | 25.871 | 25,922,453 | +4,750 | 2.06% | 670,634,665 |
| 2015-03-30 | 2015-03-26 | 25.812 | 25,917,703 | +79,549 | 2.06% | 668,991,343 |
| 2015-03-27 | 2015-03-25 | 25.343 | 25,838,154 | +46,588 | 2.05% | 654,811,868 |
| 2015-03-26 | 2015-03-24 | 24.991 | 25,791,566 | +31,645 | 2.05% | 644,552,985 |
| 2015-03-25 | 2015-03-23 | 24.932 | 25,759,921 | +50,376 | 2.05% | 642,250,971 |
| 2015-03-24 | 2015-03-20 | 24.874 | 25,709,545 | -139,345 | 2.04% | 639,486,764 |
| 2015-03-23 | 2015-03-19 | 25.225 | 25,848,890 | -468 | 2.05% | 652,051,153 |
| 2015-03-20 | 2015-03-18 | 25.284 | 25,849,358 | -73,640 | 2.05% | 653,579,384 |
| 2015-03-19 | 2015-03-17 | 24.580 | 25,922,998 | +19,603 | 2.06% | 637,192,363 |
| 2015-03-18 | 2015-03-16 | 23.876 | 25,903,395 | -10,654 | 2.06% | 618,475,372 |
| 2015-03-17 | 2015-03-13 | 23.700 | 25,914,049 | +154,482 | 2.06% | 614,169,087 |
| 2015-03-16 | 2015-03-12 | 24.874 | 25,759,567 | +253,137 | 2.05% | 640,730,987 |
| 2015-03-13 | 2015-03-11 | 23.994 | 25,506,430 | +308,537 | 2.03% | 611,989,961 |
| 2015-03-12 | 2015-03-10 | 22.902 | 25,197,893 | +18,111 | 2.00% | 577,092,393 |
| 2015-03-11 | 2015-03-09 | 22.832 | 25,179,782 | -35,797 | 2.00% | 574,905,032 |
| 2015-03-10 | 2015-03-06 | 22.691 | 25,215,579 | -242,270 | 2.00% | 572,172,161 |
| 2015-03-09 | 2015-03-05 | 22.668 | 25,457,849 | +8,097 | 2.02% | 577,072,178 |
| 2015-03-06 | 2015-03-04 | 22.550 | 25,449,752 | +16,833 | 2.02% | 573,902,672 |
| 2015-03-05 | 2015-03-03 | 22.996 | 25,432,919 | -22,373 | 2.02% | 584,862,246 |
| 2015-03-04 | 2015-03-02 | 22.949 | 25,455,292 | -220,919 | 2.02% | 584,182,096 |
| 2015-03-03 | 2015-02-27 | 22.996 | 25,676,211 | -186,656 | 2.04% | 590,457,055 |
| 2015-03-02 | 2015-02-26 | 22.949 | 25,862,867 | -104,622 | 2.05% | 593,535,672 |
| 2015-02-27 | 2015-02-25 | 23.020 | 25,967,489 | -76,282 | 2.06% | 597,764,704 |
| 2015-02-26 | 2015-02-24 | 22.550 | 26,043,771 | +152,138 | 2.07% | 587,298,051 |
| 2015-02-25 | 2015-02-23 | 22.738 | 25,891,633 | -40,485 | 2.06% | 588,727,773 |
| 2015-02-24 | 2015-02-18 | 22.410 | 25,932,118 | -82,035 | 2.06% | 581,129,156 |
| 2015-02-23 | 2015-02-16 | 22.245 | 26,014,153 | -6,818 | 2.07% | 578,694,469 |
| 2015-02-17 | 2015-02-13 | 22.245 | 26,020,971 | -6,606 | 2.07% | 578,846,138 |
| 2015-02-16 | 2015-02-12 | 22.292 | 26,027,577 | -98,442 | 2.07% | 580,214,596 |
| 2015-02-13 | 2015-02-11 | 22.410 | 26,126,019 | -93,328 | 2.08% | 585,474,405 |
| 2015-02-12 | 2015-02-10 | 22.644 | 26,219,347 | +29,831 | 2.08% | 593,718,373 |
| 2015-02-11 | 2015-02-09 | 22.832 | 26,189,516 | -35,158 | 2.08% | 597,959,289 |
| 2015-02-10 | 2015-02-06 | 22.996 | 26,224,674 | -185,378 | 2.08% | 603,069,657 |
| 2015-02-09 | 2015-02-05 | 23.278 | 26,410,052 | -182,011 | 2.10% | 614,769,386 |
| 2015-02-06 | 2015-02-04 | 23.043 | 26,592,063 | +5,284 | 2.11% | 612,766,230 |
| 2015-02-05 | 2015-02-03 | 23.231 | 26,586,779 | +106,752 | 2.11% | 617,635,463 |
| 2015-02-04 | 2015-02-02 | 23.161 | 26,480,027 | -401,216 | 2.10% | 613,291,408 |
| 2015-02-03 | 2015-01-30 | 22.996 | 26,881,243 | +489,866 | 2.14% | 618,168,295 |
| 2015-02-02 | 2015-01-29 | 22.949 | 26,391,377 | +38,823 | 2.10% | 605,664,626 |
| 2015-01-30 | 2015-01-28 | 22.855 | 26,352,554 | +18,248 | 2.09% | 602,300,152 |
| 2015-01-29 | 2015-01-27 | 22.809 | 26,334,306 | -153,416 | 2.09% | 600,647,186 |
| 2015-01-28 | 2015-01-26 | 22.832 | 26,487,722 | +16,876 | 2.10% | 604,767,931 |
| 2015-01-27 | 2015-01-23 | 22.597 | 26,470,846 | +97,208 | 2.10% | 598,171,081 |
| 2015-01-26 | 2015-01-22 | 22.457 | 26,373,638 | -24,008 | 2.10% | 592,261,201 |
| 2015-01-23 | 2015-01-21 | 22.457 | 26,397,646 | +33,019 | 2.10% | 592,800,338 |
| 2015-01-22 | 2015-01-20 | 22.410 | 26,364,627 | +282 | 2.09% | 590,821,522 |
| 2015-01-21 | 2015-01-19 | 22.198 | 26,364,345 | -18,296 | 2.09% | 585,247,311 |
| 2015-01-20 | 2015-01-16 | 22.339 | 26,382,641 | -249,858 | 2.10% | 589,367,957 |
| 2015-01-19 | 2015-01-15 | 22.715 | 26,632,499 | -9,072 | 2.12% | 604,948,746 |
| 2015-01-16 | 2015-01-14 | 22.832 | 26,641,571 | -103,059 | 2.12% | 608,280,613 |
| 2015-01-15 | 2015-01-13 | 22.855 | 26,744,630 | +19,525 | 2.12% | 611,261,236 |
| 2015-01-14 | 2015-01-12 | 22.762 | 26,725,105 | +25,518 | 2.12% | 608,306,502 |
| 2015-01-13 | 2015-01-09 | 22.855 | 26,699,587 | -62,361 | 2.12% | 610,231,757 |
| 2015-01-12 | 2015-01-08 | 22.762 | 26,761,948 | +54,830 | 2.13% | 609,145,108 |
| 2015-01-09 | 2015-01-07 | 22.809 | 26,707,118 | -24,866 | 2.12% | 609,150,485 |
| 2015-01-08 | 2015-01-06 | 22.902 | 26,731,984 | +80,249 | 2.12% | 612,226,768 |
| 2015-01-07 | 2015-01-05 | 22.926 | 26,651,735 | +65,030 | 2.12% | 611,014,272 |
| 2015-01-06 | 2015-01-02 | 22.926 | 26,586,705 | -12,841 | 2.11% | 609,523,402 |
| 2015-01-05 | 2014-12-31 | 22.949 | 26,599,546 | +279,262 | 2.11% | 610,441,967 |
| 2015-01-02 | 2014-12-29 | 22.832 | 26,320,284 | +179,948 | 2.09% | 600,944,985 |
| 2014-12-30 | 2014-12-24 | 22.644 | 26,140,336 | +158,404 | 2.08% | 591,929,226 |
| 2014-12-29 | 2014-12-22 | 22.738 | 25,981,932 | +490,932 | 2.06% | 590,781,005 |
| 2014-12-23 | 2014-12-19 | 22.503 | 25,491,000 | +232,429 | 2.02% | 573,636,509 |
| 2014-12-22 | 2014-12-18 | 22.292 | 25,258,571 | +52,033 | 2.01% | 563,071,682 |
| 2014-12-19 | 2014-12-17 | 22.386 | 25,206,538 | +15,555 | 2.00% | 564,277,691 |
| 2014-12-18 | 2014-12-16 | 22.433 | 25,190,983 | +15,631 | 2.00% | 565,111,716 |
| 2014-12-17 | 2014-12-15 | 22.597 | 25,175,352 | +34,944 | 2.00% | 568,896,344 |
| 2014-12-16 | 2014-12-12 | 22.668 | 25,140,408 | +30,812 | 2.00% | 569,876,505 |
| 2014-12-15 | 2014-12-11 | 22.668 | 25,109,596 | -5,327 | 1.99% | 569,178,066 |
| 2014-12-12 | 2014-12-10 | 22.621 | 25,114,923 | -4,539 | 2.00% | 568,120,145 |
| 2014-12-11 | 2014-12-09 | 22.644 | 25,119,462 | +271,248 | 2.00% | 568,812,264 |
| 2014-12-10 | 2014-12-08 | 22.480 | 24,848,214 | +18,112 | 1.97% | 558,588,502 |
| 2014-12-09 | 2014-12-05 | 22.457 | 24,830,102 | -7,458 | 1.97% | 557,598,691 |
| 2014-12-08 | 2014-12-04 | 22.550 | 24,837,560 | -6,179 | 1.97% | 560,097,483 |
| 2014-12-05 | 2014-12-03 | 22.574 | 24,843,739 | +3,234 | 1.97% | 560,819,795 |
| 2014-12-04 | 2014-12-02 | 22.879 | 24,840,505 | -91,583 | 1.97% | 568,324,450 |
| 2014-12-03 | 2014-12-01 | 22.738 | 24,932,088 | -907,712 | 1.98% | 566,909,497 |
| 2014-12-02 | 2014-11-28 | 23.466 | 25,839,800 | -458,757 | 2.05% | 606,345,910 |
| 2014-12-01 | 2014-11-27 | 23.700 | 26,298,557 | -556,055 | 2.09% | 623,282,018 |
| 2014-11-28 | 2014-11-26 | 22.363 | 26,854,612 | -1,021,040 | 2.13% | 600,541,586 |
| 2014-11-27 | 2014-11-25 | 21.753 | 27,875,652 | -427,057 | 2.21% | 606,367,719 |
| 2014-11-26 | 2014-11-24 | 20.251 | 28,302,709 | -979,506 | 2.25% | 573,152,388 |
| 2014-11-25 | 2014-11-21 | 20.884 | 29,282,215 | +67,759 | 2.33% | 611,540,517 |
| 2014-11-24 | 2014-11-20 | 21.213 | 29,214,456 | -213 | 2.32% | 619,722,891 |
| 2014-11-21 | 2014-11-19 | 21.283 | 29,214,669 | +44,746 | 2.32% | 621,784,027 |
| 2014-11-20 | 2014-11-18 | 21.283 | 29,169,923 | +15,235,472 | 2.32% | 620,831,685 |
| 2014-11-19 | 2014-11-17 | 21.096 | 13,934,451 | +13,170 | 1.11% | 293,955,005 |
| 2014-11-18 | 2014-11-14 | 21.166 | 13,921,281 | +8,097 | 1.11% | 294,657,189 |
| 2014-11-17 | 2014-11-13 | 20.978 | 13,913,184 | -41,976 | 1.11% | 291,873,961 |
| 2014-11-14 | 2014-11-12 | 21.119 | 13,955,160 | -427 | 1.11% | 294,719,339 |
| 2014-11-13 | 2014-11-11 | 21.330 | 13,955,587 | +106,793 | 1.11% | 297,675,640 |
| 2014-11-12 | 2014-11-10 | 21.002 | 13,848,794 | +421,681 | 1.10% | 290,848,143 |
| 2014-11-11 | 2014-11-07 | 21.119 | 13,427,113 | +472,155 | 1.07% | 283,567,502 |
| 2014-11-10 | 2014-11-06 | 21.166 | 12,954,958 | +162,153 | 1.03% | 274,204,041 |
| 2014-11-07 | 2014-11-05 | 20.908 | 12,792,805 | -26,422 | 1.02% | 267,469,822 |
| 2014-11-06 | 2014-11-04 | 20.931 | 12,819,227 | +37,928 | 1.02% | 268,323,059 |
| 2014-11-05 | 2014-11-03 | 20.814 | 12,781,299 | +51,565 | 1.02% | 266,029,574 |
| 2014-11-04 | 2014-10-31 | 21.471 | 12,729,734 | -2,983 | 1.01% | 273,320,198 |
| 2014-11-03 | 2014-10-30 | 20.931 | 12,732,717 | +33,626 | 1.01% | 266,512,293 |
| 2014-10-31 | 2014-10-29 | 21.142 | 12,699,091 | -6,392 | 1.01% | 268,490,381 |
| 2014-10-30 | 2014-10-28 | 21.260 | 12,705,483 | -6,393 | 1.01% | 270,116,231 |
| 2014-10-29 | 2014-10-27 | 20.791 | 12,711,876 | +3,623 | 1.01% | 264,286,314 |
| 2014-10-28 | 2014-10-24 | 21.518 | 12,708,253 | +610,255 | 1.01% | 273,455,393 |
| 2014-10-27 | 2014-10-23 | 21.119 | 12,097,998 | +55,401 | 0.96% | 255,497,892 |
| 2014-10-24 | 2014-10-22 | 20.884 | 12,042,597 | -17,473 | 0.96% | 251,502,012 |
| 2014-10-23 | 2014-10-21 | 20.579 | 12,060,070 | +23,226 | 0.96% | 248,187,970 |
| 2014-10-22 | 2014-10-20 | 21.002 | 12,036,844 | -6,393 | 0.96% | 252,794,122 |
| 2014-10-21 | 2014-10-17 | 21.119 | 12,043,237 | -192,411 | 0.96% | 254,341,394 |
| 2014-10-20 | 2014-10-16 | 21.494 | 12,235,648 | +77,731 | 0.97% | 262,998,791 |
| 2014-10-17 | 2014-10-15 | 21.518 | 12,157,917 | -13,637 | 0.97% | 261,613,297 |
| 2014-10-16 | 2014-10-14 | 22.034 | 12,171,554 | -46,328 | 0.97% | 268,190,214 |
| 2014-10-15 | 2014-10-13 | 22.034 | 12,217,882 | -194,286 | 0.97% | 269,211,013 |
| 2014-10-14 | 2014-10-10 | 22.105 | 12,412,168 | +71,210 | 0.99% | 274,365,722 |
| 2014-10-13 | 2014-10-09 | 22.152 | 12,340,958 | +42,022 | 0.98% | 273,370,831 |
| 2014-10-10 | 2014-10-08 | 22.152 | 12,298,936 | +43,708 | 0.98% | 272,439,980 |
| 2014-10-09 | 2014-10-07 | 22.011 | 12,255,228 | +36,692 | 0.97% | 269,746,326 |
| 2014-10-08 | 2014-10-06 | 21.753 | 12,218,536 | -161,939 | 0.97% | 265,784,843 |
| 2014-10-07 | 2014-10-03 | 21.189 | 12,380,475 | -39,535 | 0.98% | 262,335,076 |
| 2014-10-06 | 2014-09-30 | 21.134 | 12,420,010 | +14,916 | 0.99% | 262,479,876 |
| 2014-10-03 | 2014-09-29 | 20.896 | 12,405,094 | +281,326 | 0.99% | 259,218,976 |
| 2014-09-30 | 2014-09-26 | 21.585 | 12,123,768 | +28,216 | 0.97% | 261,689,056 |
| 2014-09-29 | 2014-09-25 | 21.822 | 12,095,552 | +61,906 | 0.97% | 263,952,187 |
| 2014-09-26 | 2014-09-24 | 21.822 | 12,033,646 | +5,054 | 0.97% | 262,601,258 |
| 2014-09-25 | 2014-09-23 | 21.751 | 12,028,592 | -112,652 | 0.97% | 261,634,088 |
| 2014-09-24 | 2014-09-22 | 21.822 | 12,141,244 | +51,032 | 0.98% | 264,949,289 |
| 2014-09-23 | 2014-09-19 | 21.988 | 12,090,212 | +2,106 | 0.97% | 265,845,285 |
| 2014-09-22 | 2014-09-18 | 21.988 | 12,088,106 | +1,305 | 0.97% | 265,798,978 |
| 2014-09-19 | 2014-09-17 | 21.893 | 12,086,801 | -52,852 | 0.97% | 264,622,247 |
| 2014-09-18 | 2014-09-16 | 21.609 | 12,139,653 | +321,112 | 0.98% | 262,320,194 |
| 2014-09-17 | 2014-09-15 | 21.656 | 11,818,541 | +92,227 | 0.95% | 255,942,710 |
| 2014-09-16 | 2014-09-12 | 21.585 | 11,726,314 | -104,646 | 0.94% | 253,110,092 |
| 2014-09-15 | 2014-09-11 | 21.561 | 11,830,960 | +135,604 | 0.95% | 255,087,921 |
| 2014-09-12 | 2014-09-10 | 21.846 | 11,695,356 | -168,874 | 0.94% | 255,496,722 |
| 2014-09-11 | 2014-09-08 | 21.870 | 11,864,230 | -26,531 | 0.95% | 259,467,667 |
| 2014-09-10 | 2014-09-05 | 22.226 | 11,890,761 | -7,791 | 0.96% | 264,283,201 |
| 2014-09-08 | 2014-09-04 | 21.988 | 11,898,552 | -10,949 | 0.96% | 261,630,975 |
| 2014-09-05 | 2014-09-03 | 21.727 | 11,909,501 | -21,393 | 0.96% | 258,760,939 |
| 2014-09-04 | 2014-09-02 | 22.178 | 11,930,894 | +25,394 | 0.96% | 264,608,581 |
| 2014-09-03 | 2014-09-01 | 22.155 | 11,905,500 | -42,155 | 0.96% | 263,762,678 |
| 2014-09-02 | 2014-08-29 | 21.917 | 11,947,655 | -54,115 | 0.96% | 261,859,560 |
| 2014-09-01 | 2014-08-28 | 21.941 | 12,001,770 | +756,980 | 0.96% | 263,330,601 |
| 2014-08-29 | 2014-08-27 | 22.202 | 11,244,790 | -57,273 | 0.90% | 249,658,881 |
| 2014-08-28 | 2014-08-26 | 22.392 | 11,302,063 | -26,742 | 0.91% | 253,077,465 |
| 2014-08-27 | 2014-08-25 | 22.202 | 11,328,805 | +23,162 | 0.91% | 251,524,198 |
| 2014-08-26 | 2014-08-22 | 22.250 | 11,305,643 | -68,012 | 0.91% | 251,546,870 |
| 2014-08-25 | 2014-08-21 | 22.202 | 11,373,655 | -71,171 | 0.91% | 252,519,965 |
| 2014-08-22 | 2014-08-20 | 22.891 | 11,444,826 | -1,685 | 0.92% | 261,981,297 |
| 2014-08-21 | 2014-08-19 | 23.176 | 11,446,511 | +4,211 | 0.92% | 265,281,526 |
| 2014-08-20 | 2014-08-18 | 22.938 | 11,442,300 | +9,686 | 0.92% | 262,466,885 |
| 2014-08-19 | 2014-08-15 | 23.199 | 11,432,614 | -71,713 | 0.92% | 265,230,928 |
| 2014-08-18 | 2014-08-14 | 23.318 | 11,504,327 | -211 | 0.92% | 268,260,522 |
| 2014-08-15 | 2014-08-13 | 23.413 | 11,504,538 | +379,312 | 0.92% | 269,358,173 |
| 2014-08-14 | 2014-08-12 | 23.651 | 11,125,226 | -17,976 | 0.89% | 263,119,018 |
| 2014-08-13 | 2014-08-11 | 23.247 | 11,143,202 | +221,303 | 0.90% | 259,045,919 |
| 2014-08-12 | 2014-08-08 | 23.033 | 10,921,899 | -20,674 | 0.88% | 251,567,162 |
| 2014-08-11 | 2014-08-07 | 22.891 | 10,942,573 | +170,768 | 0.88% | 250,484,321 |
| 2014-08-08 | 2014-08-06 | 23.152 | 10,771,805 | -548,100 | 0.87% | 249,388,922 |
| 2014-08-07 | 2014-08-05 | 23.010 | 11,319,905 | -26,321 | 0.91% | 260,465,747 |
| 2014-08-06 | 2014-08-04 | 23.057 | 11,346,226 | +38,113 | 0.91% | 261,610,228 |
| 2014-08-05 | 2014-08-01 | 23.223 | 11,308,113 | -59,590 | 0.91% | 262,611,085 |
| 2014-08-04 | 2014-07-31 | 23.746 | 11,367,703 | +523,227 | 0.91% | 269,933,495 |
| 2014-08-01 | 2014-07-30 | 23.057 | 10,844,476 | +75,171 | 0.87% | 250,041,365 |
| 2014-07-31 | 2014-07-29 | 21.846 | 10,769,305 | -91,537 | 0.87% | 235,266,214 |
| 2014-07-30 | 2014-07-28 | 22.155 | 10,860,842 | +20,635 | 0.87% | 240,618,602 |
| 2014-07-29 | 2014-07-25 | 21.609 | 10,840,207 | -16,214 | 0.87% | 234,241,061 |
| 2014-07-28 | 2014-07-24 | 21.965 | 10,856,421 | -580,202 | 0.87% | 238,458,314 |
| 2014-07-25 | 2014-07-23 | 22.012 | 11,436,623 | +255,626 | 0.92% | 251,745,432 |
| 2014-07-24 | 2014-07-22 | 21.466 | 11,180,997 | +649,382 | 0.90% | 240,012,036 |
| 2014-07-23 | 2014-07-21 | 21.514 | 10,531,615 | +1,895 | 0.85% | 226,572,518 |
| 2014-07-22 | 2014-07-18 | 21.157 | 10,529,720 | -7,833 | 0.85% | 222,781,224 |
| 2014-07-21 | 2014-07-17 | 21.585 | 10,537,553 | +102,545 | 0.85% | 227,450,929 |
| 2014-07-18 | 2014-07-16 | 21.632 | 10,435,008 | +5,054 | 0.84% | 225,733,088 |
| 2014-07-17 | 2014-07-15 | 21.727 | 10,429,954 | -15,498 | 0.84% | 226,614,423 |
| 2014-07-16 | 2014-07-14 | 21.442 | 10,445,452 | -19,667 | 0.84% | 223,974,743 |
| 2014-07-15 | 2014-07-11 | 21.157 | 10,465,119 | -5,474 | 0.84% | 221,414,437 |
| 2014-07-14 | 2014-07-10 | 21.134 | 10,470,593 | +14,950 | 0.84% | 221,281,621 |
| 2014-07-11 | 2014-07-09 | 21.110 | 10,455,643 | -74,940 | 0.84% | 220,717,398 |
| 2014-07-10 | 2014-07-08 | 21.134 | 10,530,583 | -11,792 | 0.85% | 222,549,428 |
| 2014-07-09 | 2014-07-07 | 21.062 | 10,542,375 | -362,112 | 0.85% | 222,047,629 |
| 2014-07-08 | 2014-07-04 | 20.920 | 10,904,487 | +16,213 | 0.88% | 228,120,969 |
| 2014-07-07 | 2014-07-03 | 20.872 | 10,888,274 | +13,350 | 0.88% | 227,264,696 |
| 2014-07-04 | 2014-07-02 | 20.706 | 10,874,924 | -3,453 | 0.87% | 225,178,424 |
| 2014-07-03 | 2014-06-30 | 20.564 | 10,878,377 | -421 | 0.87% | 223,700,038 |
| 2014-07-02 | 2014-06-27 | 20.564 | 10,878,798 | +11,791 | 0.87% | 223,708,695 |
| 2014-06-30 | 2014-06-26 | 20.659 | 10,867,007 | +37,481 | 0.87% | 224,498,405 |
| 2014-06-27 | 2014-06-25 | 20.872 | 10,829,526 | -145,652 | 0.87% | 226,038,483 |
| 2014-06-26 | 2014-06-24 | 20.540 | 10,975,178 | -83,173 | 0.88% | 225,430,015 |
| 2014-06-25 | 2014-06-23 | 20.492 | 11,058,351 | +12,002 | 0.89% | 226,613,212 |
| 2014-06-24 | 2014-06-20 | 20.421 | 11,046,349 | -46,746 | 0.89% | 225,580,353 |
| 2014-06-23 | 2014-06-19 | 20.492 | 11,093,095 | -36,217 | 0.89% | 227,325,203 |
| 2014-06-20 | 2014-06-18 | 20.587 | 11,129,312 | +40,850 | 0.89% | 229,124,471 |
| 2014-06-19 | 2014-06-17 | 20.659 | 11,088,462 | +357,707 | 0.89% | 229,073,380 |
| 2014-06-18 | 2014-06-16 | 20.682 | 10,730,755 | -14,318 | 0.86% | 221,938,422 |
| 2014-06-17 | 2014-06-13 | 20.706 | 10,745,073 | -435,406 | 0.86% | 222,489,702 |
| 2014-06-16 | 2014-06-12 | 20.706 | 11,180,479 | +43,797 | 0.90% | 231,505,309 |
| 2014-06-13 | 2014-06-11 | 20.540 | 11,136,682 | -440,712 | 0.90% | 228,747,305 |
| 2014-06-12 | 2014-06-10 | 21.134 | 11,577,394 | -13,476 | 0.93% | 244,672,342 |
| 2014-06-11 | 2014-06-09 | 21.252 | 11,590,870 | -261,353 | 0.93% | 246,333,303 |
| 2014-06-10 | 2014-06-06 | 21.205 | 11,852,223 | -24,847 | 0.95% | 251,324,793 |
| 2014-06-09 | 2014-06-05 | 21.229 | 11,877,070 | +19,793 | 0.95% | 252,133,699 |
| 2014-06-06 | 2014-06-04 | 21.371 | 11,857,277 | +30,489 | 0.95% | 253,402,873 |
| 2014-06-05 | 2014-06-03 | 21.632 | 11,826,788 | -373,752 | 0.95% | 255,840,473 |
| 2014-06-04 | 2014-05-30 | 21.727 | 12,200,540 | -16,003 | 0.98% | 265,084,422 |
| 2014-06-03 | 2014-05-29 | 22.036 | 12,216,543 | +24,004 | 0.98% | 269,203,290 |
| 2014-05-30 | 2014-05-28 | 21.917 | 12,192,539 | -589,582 | 0.98% | 267,226,740 |
| 2014-05-29 | 2014-05-27 | 21.941 | 12,782,121 | -3,242 | 1.03% | 280,452,267 |
| 2014-05-28 | 2014-05-26 | 21.656 | 12,785,363 | -41,692 | 1.03% | 276,880,239 |
| 2014-05-27 | 2014-05-23 | 22.107 | 12,827,055 | +212,713 | 1.03% | 283,570,271 |
| 2014-05-26 | 2014-05-22 | 21.988 | 12,614,342 | +842 | 1.01% | 277,370,103 |
| 2014-05-23 | 2014-05-21 | 21.965 | 12,613,500 | +16,971 | 1.01% | 277,052,073 |
| 2014-05-22 | 2014-05-20 | 21.988 | 12,596,529 | -19,582 | 1.01% | 276,978,422 |
| 2014-05-21 | 2014-05-19 | 22.036 | 12,616,111 | +9,686 | 1.01% | 278,008,156 |
| 2014-05-20 | 2014-05-16 | 22.036 | 12,606,425 | +2,737 | 1.01% | 277,794,716 |
| 2014-05-19 | 2014-05-15 | 22.416 | 12,603,688 | -13,055 | 1.01% | 282,522,928 |
| 2014-05-16 | 2014-05-14 | 22.392 | 12,616,743 | -8,423 | 1.01% | 282,515,974 |
| 2014-05-15 | 2014-05-13 | 22.012 | 12,625,166 | -1,684 | 1.01% | 277,907,899 |
| 2014-05-14 | 2014-05-12 | 21.893 | 12,626,850 | +12,465 | 1.02% | 276,445,804 |
| 2014-05-13 | 2014-05-09 | 21.799 | 12,614,385 | -14,112 | 1.01% | 274,974,754 |
| 2014-05-12 | 2014-05-08 | 21.917 | 12,628,497 | -138,168 | 1.02% | 276,781,734 |
| 2014-05-09 | 2014-05-07 | 21.822 | 12,766,665 | -286,158 | 1.03% | 278,597,384 |
| 2014-05-08 | 2014-05-05 | 22.202 | 13,052,823 | -42,113 | 1.05% | 289,801,160 |
| 2014-05-07 | 2014-05-02 | 22.558 | 13,094,936 | +63,859 | 1.05% | 295,400,377 |
| 2014-05-05 | 2014-04-30 | 22.606 | 13,031,077 | +38,338 | 1.05% | 294,578,685 |
| 2014-05-02 | 2014-04-29 | 22.558 | 12,992,739 | -23,794 | 1.04% | 293,094,980 |
| 2014-04-30 | 2014-04-28 | 22.558 | 13,016,533 | -211 | 1.05% | 293,631,733 |
| 2014-04-29 | 2014-04-25 | 22.677 | 13,016,744 | -4,632 | 1.05% | 295,181,948 |
| 2014-04-28 | 2014-04-24 | 22.606 | 13,021,376 | -120,127 | 1.05% | 294,359,386 |
| 2014-04-25 | 2014-04-23 | 21.941 | 13,141,503 | -218,567 | 1.06% | 288,337,461 |
| 2014-04-24 | 2014-04-22 | 21.988 | 13,360,070 | -229,094 | 1.07% | 293,767,522 |
| 2014-04-23 | 2014-04-17 | 22.131 | 13,589,164 | +31,121 | 1.09% | 300,741,050 |
| 2014-04-22 | 2014-04-16 | 22.250 | 13,558,043 | -49,693 | 1.09% | 301,662,036 |
| 2014-04-17 | 2014-04-15 | 22.891 | 13,607,736 | +60,853 | 1.09% | 311,492,051 |
| 2014-04-15 | 2014-04-11 | 22.107 | 13,546,883 | -9,265 | 1.09% | 299,483,652 |
| 2014-04-14 | 2014-04-10 | 21.704 | 13,556,148 | +13,687 | 1.09% | 294,216,183 |
| 2014-04-10 | 2014-04-08 | 21.371 | 13,542,461 | -15,161 | 1.09% | 289,417,083 |
| 2014-04-09 | 2014-04-07 | 21.585 | 13,557,622 | -201,118 | 1.09% | 292,638,501 |
| 2014-04-08 | 2014-04-04 | 22.131 | 13,758,740 | +166,010 | 1.11% | 304,493,927 |
| 2014-04-07 | 2014-04-03 | 22.891 | 13,592,730 | +89,723 | 1.09% | 311,148,552 |
| 2014-04-04 | 2014-04-02 | 22.915 | 13,503,007 | +73,662 | 1.09% | 309,415,358 |
| 2014-04-03 | 2014-04-01 | 22.630 | 13,429,345 | +283,218 | 1.08% | 303,900,764 |
| 2014-04-02 | 2014-03-31 | 22.701 | 13,146,127 | -20,857 | 1.06% | 298,428,142 |
| 2014-04-01 | 2014-03-28 | 21.870 | 13,166,984 | -622,223 | 1.06% | 287,958,563 |
| 2014-03-31 | 2014-03-27 | 21.609 | 13,789,207 | -266,314 | 1.11% | 297,964,650 |
| 2014-03-28 | 2014-03-26 | 21.704 | 14,055,521 | -169,937 | 1.13% | 305,054,337 |
| 2014-03-27 | 2014-03-25 | 21.632 | 14,225,458 | +120,162 | 1.14% | 307,729,191 |
| 2014-03-26 | 2014-03-24 | 21.656 | 14,105,296 | +69,992 | 1.13% | 305,464,751 |
| 2014-03-25 | 2014-03-21 | 21.585 | 14,035,304 | +78,188 | 1.13% | 302,949,170 |
| 2014-03-24 | 2014-03-20 | 21.371 | 13,957,116 | +77,278 | 1.12% | 298,278,711 |
| 2014-03-21 | 2014-03-19 | 21.442 | 13,879,838 | +38,112 | 1.12% | 297,615,953 |
| 2014-03-20 | 2014-03-18 | 21.561 | 13,841,726 | +244,255 | 1.11% | 298,442,147 |
| 2014-03-19 | 2014-03-17 | 21.181 | 13,597,471 | +32,427 | 1.09% | 288,009,661 |
| 2014-03-18 | 2014-03-14 | 21.229 | 13,565,044 | +93,833 | 1.09% | 287,967,042 |
| 2014-03-17 | 2014-03-13 | 21.490 | 13,471,211 | +884 | 1.08% | 289,493,807 |
| 2014-03-14 | 2014-03-12 | 21.371 | 13,470,327 | -74,280 | 1.08% | 287,875,502 |
| 2014-03-13 | 2014-03-11 | 21.419 | 13,544,607 | -4,001 | 1.09% | 290,106,197 |
| 2014-03-12 | 2014-03-10 | 21.632 | 13,548,608 | +30,532 | 1.09% | 293,087,377 |
| 2014-03-11 | 2014-03-07 | 21.988 | 13,518,076 | -165,347 | 1.09% | 297,241,833 |
| 2014-03-10 | 2014-03-06 | 21.656 | 13,683,423 | +169,968 | 1.10% | 296,328,656 |
| 2014-03-07 | 2014-03-05 | 21.537 | 13,513,455 | +843 | 1.09% | 291,043,394 |
| 2014-03-06 | 2014-03-04 | 20.754 | 13,512,612 | +133,943 | 1.09% | 280,436,668 |
| 2014-03-05 | 2014-03-03 | 20.564 | 13,378,669 | -556,235 | 1.08% | 275,115,374 |
| 2014-03-04 | 2014-02-28 | 20.184 | 13,934,904 | +76,857 | 1.12% | 281,259,349 |
| 2014-03-03 | 2014-02-27 | 20.184 | 13,858,047 | -150,765 | 1.11% | 279,708,082 |
| 2014-02-28 | 2014-02-26 | 20.184 | 14,008,812 | -746,031 | 1.13% | 282,751,093 |
| 2014-02-27 | 2014-02-25 | 20.754 | 14,754,843 | +181,507 | 1.19% | 306,217,555 |
| 2014-02-26 | 2014-02-24 | 20.659 | 14,573,336 | -10,950 | 1.17% | 301,066,401 |
| 2014-02-25 | 2014-02-21 | 20.777 | 14,584,286 | -381,036 | 1.17% | 303,024,180 |
| 2014-02-24 | 2014-02-20 | 20.350 | 14,965,322 | -226,859 | 1.20% | 304,544,631 |
| 2014-02-21 | 2014-02-19 | 20.730 | 15,192,181 | -34,563 | 1.22% | 314,933,188 |
| 2014-02-20 | 2014-02-18 | 20.540 | 15,226,744 | +398,543 | 1.22% | 312,757,126 |
| 2014-02-19 | 2014-02-17 | 19.923 | 14,828,201 | +16,558 | 1.19% | 295,416,321 |
| 2014-02-18 | 2014-02-14 | 20.492 | 14,811,643 | -130,340 | 1.19% | 303,527,532 |
| 2014-02-17 | 2014-02-13 | 20.303 | 14,941,983 | -500,712 | 1.20% | 303,360,068 |
| 2014-02-14 | 2014-02-12 | 20.564 | 15,442,695 | +12,845 | 1.24% | 317,559,453 |
| 2014-02-13 | 2014-02-11 | 19.543 | 15,429,850 | +145,079 | 1.24% | 301,540,464 |
| 2014-02-12 | 2014-02-10 | 19.092 | 15,284,771 | +51,297 | 1.23% | 291,809,244 |
| 2014-02-11 | 2014-02-07 | 18.522 | 15,233,474 | +273,440 | 1.22% | 282,148,417 |
| 2014-02-10 | 2014-02-06 | 18.593 | 14,960,034 | +603,689 | 1.20% | 278,149,576 |
| 2014-02-07 | 2014-02-05 | 18.308 | 14,356,345 | +228,252 | 1.15% | 262,834,472 |
| 2014-02-06 | 2014-02-04 | 18.403 | 14,128,093 | +368,321 | 1.14% | 259,997,581 |
| 2014-02-05 | 2014-01-30 | 18.379 | 13,759,772 | +363,561 | 1.11% | 252,892,680 |
| 2014-02-04 | 2014-01-28 | 17.785 | 13,396,211 | +103,808 | 1.08% | 238,258,200 |
| 2014-01-29 | 2014-01-27 | 17.975 | 13,292,403 | -25,057 | 1.07% | 238,937,018 |
| 2014-01-28 | 2014-01-24 | 18.165 | 13,317,460 | -373,626 | 1.07% | 241,917,283 |
| 2014-01-27 | 2014-01-23 | 18.522 | 13,691,086 | -2,101,083 | 1.10% | 253,580,913 |
| 2014-01-24 | 2014-01-22 | 18.878 | 15,792,169 | -105,858 | 1.27% | 298,121,276 |
| 2014-01-23 | 2014-01-21 | 18.807 | 15,898,027 | +200,210 | 1.28% | 298,987,114 |
| 2014-01-22 | 2014-01-20 | 17.975 | 15,697,817 | +146,200 | 1.26% | 282,175,434 |
| 2014-01-21 | 2014-01-17 | 18.213 | 15,551,617 | +187,799 | 1.25% | 283,240,254 |
| 2014-01-20 | 2014-01-16 | 18.332 | 15,363,818 | +422,473 | 1.24% | 281,644,007 |
| 2014-01-17 | 2014-01-15 | 18.522 | 14,941,345 | -51,852 | 1.20% | 276,737,719 |
| 2014-01-16 | 2014-01-14 | 19.044 | 14,993,197 | -94,796 | 1.21% | 285,530,611 |
| 2014-01-15 | 2014-01-13 | 19.115 | 15,087,993 | +81,219 | 1.21% | 288,410,730 |
| 2014-01-14 | 2014-01-10 | 19.234 | 15,006,774 | -37,059 | 1.21% | 288,639,937 |
| 2014-01-13 | 2014-01-09 | 19.092 | 15,043,833 | -12,873 | 1.21% | 287,209,375 |
| 2014-01-10 | 2014-01-08 | 19.828 | 15,056,706 | +63,939 | 1.21% | 298,538,609 |
| 2014-01-09 | 2014-01-07 | 20.089 | 14,992,767 | -2,948 | 1.21% | 301,186,994 |
| 2014-01-08 | 2014-01-06 | 20.018 | 14,995,715 | -8,802 | 1.21% | 300,177,967 |
| 2014-01-07 | 2014-01-03 | 20.018 | 15,004,517 | +206,564 | 1.21% | 300,354,162 |
| 2014-01-06 | 2014-01-02 | 19.851 | 14,797,953 | -128,771 | 1.19% | 293,759,541 |
| 2014-01-03 | 2013-12-31 | 19.590 | 14,926,724 | +62,270 | 1.20% | 292,416,928 |
| 2014-01-02 | 2013-12-27 | 19.756 | 14,864,454 | +22,530 | 1.19% | 293,667,812 |
| 2013-12-30 | 2013-12-24 | 19.614 | 14,841,924 | -998,919 | 1.19% | 291,108,114 |
| 2013-12-27 | 2013-12-20 | 19.590 | 15,840,843 | +83,794 | 1.27% | 310,324,667 |
| 2013-12-23 | 2013-12-19 | 19.186 | 15,757,049 | -18,192 | 1.27% | 302,322,386 |
| 2013-12-20 | 2013-12-18 | 18.783 | 15,775,241 | -44,051 | 1.27% | 296,303,339 |
| 2013-12-19 | 2013-12-17 | 19.709 | 15,819,292 | +7,159 | 1.27% | 311,780,676 |
| 2013-12-18 | 2013-12-16 | 19.638 | 15,812,133 | -1,088 | 1.27% | 310,513,172 |
| 2013-12-17 | 2013-12-13 | 19.186 | 15,813,221 | +1,685 | 1.27% | 303,400,129 |
| 2013-12-16 | 2013-12-12 | 19.875 | 15,811,536 | -101,914 | 1.27% | 314,256,000 |
| 2013-12-13 | 2013-12-11 | 20.018 | 15,913,450 | -644,184 | 1.28% | 318,548,804 |
| 2013-12-12 | 2013-12-10 | 20.896 | 16,557,634 | -175,097 | 1.33% | 345,991,166 |
| 2013-12-11 | 2013-12-09 | 21.300 | 16,732,731 | +28,848 | 1.35% | 356,404,626 |
| 2013-12-10 | 2013-12-06 | 21.039 | 16,703,883 | -49,747 | 1.34% | 351,427,078 |
| 2013-12-09 | 2013-12-05 | 20.492 | 16,753,630 | -79,556 | 1.35% | 343,323,693 |
| 2013-12-06 | 2013-12-04 | 20.920 | 16,833,186 | -325,351 | 1.35% | 352,148,863 |
| 2013-12-05 | 2013-12-03 | 21.157 | 17,158,537 | -523,915 | 1.38% | 363,029,585 |
| 2013-12-04 | 2013-12-02 | 21.134 | 17,682,452 | +914,557 | 1.42% | 373,694,369 |
| 2013-12-03 | 2013-11-29 | 20.516 | 16,767,895 | +55,168 | 1.35% | 344,014,183 |
| 2013-12-02 | 2013-11-28 | 20.160 | 16,712,727 | -152,870 | 1.34% | 336,929,525 |
| 2013-11-29 | 2013-11-27 | 20.041 | 16,865,597 | +79,762 | 1.36% | 338,008,970 |
| 2013-11-28 | 2013-11-26 | 19.780 | 16,785,835 | -884,794 | 1.35% | 332,025,937 |
| 2013-11-27 | 2013-11-25 | 20.279 | 17,670,629 | +49,273 | 1.42% | 358,338,886 |
| 2013-11-26 | 2013-11-22 | 20.445 | 17,621,356 | +83,173 | 1.42% | 360,268,703 |
| 2013-11-25 | 2013-11-21 | 20.208 | 17,538,183 | -46,983 | 1.41% | 354,403,675 |
| 2013-11-22 | 2013-11-20 | 20.421 | 17,585,166 | +1,287,014 | 1.41% | 359,111,227 |
| 2013-11-21 | 2013-11-19 | 20.255 | 16,298,152 | +34,533 | 1.31% | 330,119,710 |
| 2013-11-20 | 2013-11-18 | 20.706 | 16,263,619 | +6,976 | 1.31% | 336,757,856 |
| 2013-11-19 | 2013-11-15 | 20.303 | 16,256,643 | -43,798 | 1.31% | 330,050,993 |
| 2013-11-18 | 2013-11-14 | 19.899 | 16,300,441 | -37,186 | 1.31% | 324,360,105 |
| 2013-11-15 | 2013-11-13 | 19.661 | 16,337,627 | -33,016 | 1.31% | 321,220,588 |
| 2013-11-14 | 2013-11-12 | 19.638 | 16,370,643 | -133,877 | 1.32% | 321,480,997 |
| 2013-11-13 | 2013-11-11 | 19.661 | 16,504,520 | -116,022 | 1.33% | 324,501,938 |
| 2013-11-12 | 2013-11-08 | 19.946 | 16,620,542 | -1,389,307 | 1.34% | 331,519,080 |
| 2013-11-11 | 2013-11-07 | 20.018 | 18,009,849 | -123,207 | 1.45% | 360,513,644 |
| 2013-11-08 | 2013-11-06 | 19.970 | 18,133,056 | -35,164 | 1.46% | 362,118,788 |
| 2013-11-07 | 2013-11-05 | 19.970 | 18,168,220 | -474,988 | 1.46% | 362,821,016 |
| 2013-11-06 | 2013-11-04 | 20.492 | 18,643,208 | -32,785 | 1.50% | 382,045,862 |
| 2013-11-05 | 2013-11-01 | 20.991 | 18,675,993 | -202,408 | 1.50% | 392,030,654 |
| 2013-11-04 | 2013-10-31 | 20.872 | 18,878,401 | -326,143 | 1.52% | 394,038,032 |
| 2013-11-01 | 2013-10-30 | 20.421 | 19,204,544 | +1,317,471 | 1.54% | 392,180,965 |
| 2013-10-31 | 2013-10-29 | 20.849 | 17,887,073 | -1,222,367 | 1.44% | 372,921,872 |
| 2013-10-30 | 2013-10-28 | 21.062 | 19,109,440 | -612,560 | 1.54% | 402,490,505 |
| 2013-10-29 | 2013-10-25 | 20.825 | 19,722,000 | -133,933 | 1.59% | 410,709,367 |
| 2013-10-28 | 2013-10-24 | 22.202 | 19,855,933 | +16,264 | 1.60% | 440,845,051 |
| 2013-10-25 | 2013-10-23 | 22.677 | 19,839,669 | +42,858 | 1.59% | 449,906,071 |
| 2013-10-24 | 2013-10-22 | 23.033 | 19,796,811 | +91,385 | 1.59% | 455,985,498 |
| 2013-10-23 | 2013-10-21 | 23.033 | 19,705,426 | -841,838 | 1.58% | 453,880,602 |
| 2013-10-22 | 2013-10-18 | 22.772 | 20,547,264 | +111,178 | 1.65% | 467,903,903 |
| 2013-10-21 | 2013-10-17 | 22.535 | 20,436,086 | +129,076 | 1.64% | 460,519,467 |
| 2013-10-18 | 2013-10-16 | 23.437 | 20,307,010 | +152,870 | 1.63% | 475,934,508 |
| 2013-10-17 | 2013-10-15 | 23.461 | 20,154,140 | +121,496 | 1.62% | 472,830,274 |
| 2013-10-16 | 2013-10-11 | 23.389 | 20,032,644 | +55,800 | 1.61% | 468,552,828 |
| 2013-10-15 | 2013-10-10 | 23.176 | 19,976,844 | +13,508 | 1.61% | 462,978,428 |
| 2013-10-11 | 2013-10-09 | 23.223 | 19,963,336 | +101,703 | 1.60% | 463,613,454 |
| 2013-10-10 | 2013-10-08 | 23.603 | 19,861,633 | +99,319 | 1.60% | 468,797,619 |
| 2013-10-09 | 2013-10-07 | 23.722 | 19,762,314 | +60,854 | 1.59% | 468,799,720 |
| 2013-10-08 | 2013-10-04 | 24.399 | 19,701,460 | +1,199,377 | 1.58% | 480,689,130 |
| 2013-10-07 | 2013-10-03 | 25.181 | 18,502,083 | -53,393 | 1.49% | 465,909,158 |
| 2013-10-04 | 2013-10-02 | 24.097 | 18,555,476 | +374,562 | 1.49% | 447,132,700 |
| 2013-10-03 | 2013-09-30 | 24.398 | 18,180,914 | +52,599 | 1.48% | 443,583,187 |
| 2013-10-02 | 2013-09-27 | 25.483 | 18,128,315 | -182,680 | 1.48% | 461,957,633 |
| 2013-09-30 | 2013-09-26 | 25.422 | 18,310,995 | +63,601 | 1.49% | 465,509,701 |
| 2013-09-27 | 2013-09-25 | 25.844 | 18,247,394 | +6,847 | 1.49% | 471,587,714 |
| 2013-09-26 | 2013-09-24 | 25.784 | 18,240,547 | -16,784 | 1.49% | 470,311,900 |
| 2013-09-25 | 2013-09-23 | 25.844 | 18,257,331 | -65,717 | 1.49% | 471,844,527 |
| 2013-09-24 | 2013-09-19 | 26.928 | 18,323,048 | -192,554 | 1.49% | 493,411,859 |
| 2013-09-23 | 2013-09-18 | 26.447 | 18,515,602 | -23,992 | 1.51% | 489,673,609 |
| 2013-09-19 | 2013-09-17 | 26.085 | 18,539,594 | -176,992 | 1.51% | 483,606,864 |
| 2013-09-18 | 2013-09-16 | 26.326 | 18,716,586 | -158,525 | 1.53% | 492,733,865 |
| 2013-09-17 | 2013-09-13 | 24.579 | 18,875,111 | -818,479 | 1.54% | 463,931,668 |
| 2013-09-16 | 2013-09-12 | 25.061 | 19,693,590 | -116,824 | 1.61% | 493,540,235 |
| 2013-09-13 | 2013-09-11 | 25.061 | 19,810,414 | -266,630 | 1.62% | 496,467,956 |
| 2013-09-12 | 2013-09-10 | 25.001 | 20,077,044 | +291,437 | 1.64% | 501,940,465 |
| 2013-09-11 | 2013-09-09 | 24.459 | 19,785,607 | -424,530 | 1.61% | 483,926,888 |
| 2013-09-10 | 2013-09-06 | 23.254 | 20,210,137 | -43,574 | 1.65% | 469,960,008 |
| 2013-09-09 | 2013-09-05 | 23.109 | 20,253,711 | -568,300 | 1.65% | 468,044,933 |
| 2013-09-06 | 2013-09-04 | 23.302 | 20,822,011 | +475,396 | 1.70% | 485,191,828 |
| 2013-09-05 | 2013-09-03 | 22.772 | 20,346,615 | -25,937 | 1.66% | 463,327,746 |
| 2013-09-04 | 2013-09-02 | 22.290 | 20,372,552 | -208 | 1.66% | 454,099,998 |
| 2013-09-03 | 2013-08-30 | 22.675 | 20,372,760 | +193,111 | 1.66% | 461,959,417 |
| 2013-09-02 | 2013-08-29 | 22.989 | 20,179,649 | +20,665 | 1.65% | 463,902,075 |
| 2013-08-30 | 2013-08-28 | 23.013 | 20,158,984 | -10,722 | 1.64% | 463,912,788 |
| 2013-08-29 | 2013-08-27 | 22.844 | 20,169,706 | +3,361 | 1.65% | 460,757,313 |
| 2013-08-28 | 2013-08-26 | 22.603 | 20,166,345 | +56,315 | 1.65% | 455,821,035 |
| 2013-08-27 | 2013-08-23 | 22.724 | 20,110,030 | -104,162 | 1.64% | 456,971,109 |
| 2013-08-26 | 2013-08-22 | 22.169 | 20,214,192 | -23,654 | 1.65% | 448,134,671 |
| 2013-08-23 | 2013-08-21 | 22.651 | 20,237,846 | -90,468 | 1.65% | 458,412,522 |
| 2013-08-22 | 2013-08-20 | 22.603 | 20,328,314 | +104,551 | 1.66% | 459,482,030 |
| 2013-08-21 | 2013-08-19 | 23.422 | 20,223,763 | +217,869 | 1.65% | 473,688,198 |
| 2013-08-20 | 2013-08-16 | 22.531 | 20,005,894 | +466,861 | 1.63% | 450,748,102 |
| 2013-08-19 | 2013-08-15 | 22.748 | 19,539,033 | +633,687 | 1.59% | 444,466,868 |
| 2013-08-16 | 2013-08-13 | 21.687 | 18,905,346 | -190,770 | 1.54% | 410,007,189 |
| 2013-08-15 | 2013-08-12 | 21.495 | 19,096,116 | -548,822 | 1.56% | 410,463,204 |
| 2013-08-13 | 2013-08-09 | 21.254 | 19,644,938 | +108,312 | 1.60% | 417,526,053 |
| 2013-08-12 | 2013-08-08 | 20.844 | 19,536,626 | +73,868 | 1.59% | 407,220,846 |
| 2013-08-09 | 2013-08-07 | 20.868 | 19,462,758 | +46,686 | 1.59% | 406,150,140 |
| 2013-08-08 | 2013-08-06 | 20.844 | 19,416,072 | +128,647 | 1.58% | 404,708,022 |
| 2013-08-07 | 2013-08-05 | 21.157 | 19,287,425 | -87,770 | 1.57% | 408,068,525 |
| 2013-08-06 | 2013-08-02 | 21.085 | 19,375,195 | +64,738 | 1.58% | 408,524,839 |
| 2013-08-05 | 2013-08-01 | 21.230 | 19,310,457 | +507,225 | 1.58% | 409,951,795 |
| 2013-08-02 | 2013-07-31 | 20.964 | 18,803,232 | +295,886 | 1.53% | 394,199,518 |
| 2013-08-01 | 2013-07-30 | 21.615 | 18,507,346 | +257,293 | 1.51% | 400,037,698 |
| 2013-07-31 | 2013-07-29 | 21.687 | 18,250,053 | +764,889 | 1.49% | 395,795,609 |
| 2013-07-30 | 2013-07-26 | 21.760 | 17,485,164 | -117,376 | 1.43% | 380,471,204 |
| 2013-07-29 | 2013-07-25 | 23.736 | 17,602,540 | +42,471 | 1.44% | 417,807,183 |
| 2013-07-26 | 2013-07-24 | 23.880 | 17,560,069 | -201,244 | 1.43% | 419,337,986 |
| 2013-07-25 | 2013-07-23 | 23.519 | 17,761,313 | -109,102 | 1.45% | 417,723,798 |
| 2013-07-24 | 2013-07-22 | 23.904 | 17,870,415 | +4,565 | 1.46% | 427,179,735 |
| 2013-07-23 | 2013-07-19 | 24.049 | 17,865,850 | +29,049 | 1.46% | 429,653,701 |
| 2013-07-22 | 2013-07-18 | 24.639 | 17,836,801 | +505,694 | 1.46% | 439,485,566 |
| 2013-07-19 | 2013-07-17 | 25.181 | 17,331,107 | +159,356 | 1.41% | 436,422,292 |
| 2013-07-18 | 2013-07-16 | 25.844 | 17,171,751 | +146,076 | 1.40% | 443,788,675 |
| 2013-07-17 | 2013-07-15 | 25.904 | 17,025,675 | -111,217 | 1.39% | 441,039,143 |
| 2013-07-16 | 2013-07-12 | 26.145 | 17,136,892 | -41,914 | 1.40% | 448,049,637 |
| 2013-07-15 | 2013-07-11 | 25.784 | 17,178,806 | +89,344 | 1.40% | 442,936,108 |
| 2013-07-12 | 2013-07-10 | 25.904 | 17,089,462 | +845,458 | 1.39% | 442,691,504 |
| 2013-07-11 | 2013-07-09 | 25.724 | 16,244,004 | +348,134 | 1.33% | 417,854,712 |
| 2013-07-10 | 2013-07-08 | 26.266 | 15,895,870 | +95,655 | 1.30% | 417,517,932 |
| 2013-07-09 | 2013-07-05 | 26.326 | 15,800,215 | +282,399 | 1.29% | 415,957,323 |
| 2013-07-08 | 2013-07-04 | 25.121 | 15,517,816 | +230,526 | 1.27% | 389,826,172 |
| 2013-07-05 | 2013-07-03 | 24.880 | 15,287,290 | +553,386 | 1.25% | 380,351,293 |
| 2013-07-04 | 2013-07-02 | 25.242 | 14,733,904 | +3,550 | 1.20% | 371,908,582 |
| 2013-07-03 | 2013-06-28 | 25.181 | 14,730,354 | +194,837 | 1.20% | 370,931,577 |
| 2013-07-02 | 2013-06-27 | 24.639 | 14,535,517 | -178,445 | 1.19% | 358,144,373 |
| 2013-06-28 | 2013-06-26 | 24.880 | 14,713,962 | -215,586 | 1.20% | 366,086,760 |
| 2013-06-27 | 2013-06-25 | 23.904 | 14,929,548 | -41,020 | 1.22% | 356,880,373 |
| 2013-06-26 | 2013-06-24 | 23.760 | 14,970,568 | +92,311 | 1.22% | 355,696,446 |
| 2013-06-25 | 2013-06-21 | 23.880 | 14,878,257 | -110,594 | 1.21% | 355,295,775 |
| 2013-06-24 | 2013-06-20 | 24.519 | 14,988,851 | -110,844 | 1.22% | 367,508,250 |
| 2013-06-21 | 2013-06-19 | 25.483 | 15,099,695 | -2,138,849 | 1.23% | 384,780,348 |
| 2013-06-20 | 2013-06-18 | 25.603 | 17,238,544 | -463,298 | 1.41% | 441,360,896 |
| 2013-06-19 | 2013-06-17 | 27.591 | 17,701,842 | +745,110 | 1.44% | 488,414,196 |
| 2013-06-18 | 2013-06-14 | 27.350 | 16,956,732 | +606,726 | 1.38% | 463,769,677 |
| 2013-06-17 | 2013-06-13 | 26.447 | 16,350,006 | +1,324,217 | 1.33% | 432,401,087 |
| 2013-06-14 | 2013-06-11 | 26.326 | 15,025,789 | +139,894 | 1.23% | 395,569,742 |
| 2013-06-13 | 2013-06-10 | 26.386 | 14,885,895 | -169,060 | 1.21% | 392,783,651 |
| 2013-06-11 | 2013-06-07 | 25.663 | 15,054,955 | -8,661 | 1.23% | 386,361,107 |
| 2013-06-10 | 2013-06-06 | 24.820 | 15,063,616 | +85,464 | 1.23% | 373,878,759 |
| 2013-06-07 | 2013-06-05 | 25.121 | 14,978,152 | +142,935 | 1.22% | 376,269,165 |
| 2013-06-06 | 2013-06-04 | 25.242 | 14,835,217 | +331,883 | 1.21% | 374,465,893 |
| 2013-06-05 | 2013-06-03 | 25.844 | 14,503,334 | +36,873 | 1.18% | 374,825,804 |
| 2013-06-04 | 2013-05-31 | 24.700 | 14,466,461 | -24,447 | 1.18% | 357,314,383 |
| 2013-06-03 | 2013-05-30 | 25.061 | 14,490,908 | -369,455 | 1.18% | 363,156,039 |
| 2013-05-31 | 2013-05-29 | 25.302 | 14,860,363 | -178,482 | 1.21% | 375,995,848 |
| 2013-05-30 | 2013-05-28 | 25.844 | 15,038,845 | +19,583 | 1.23% | 388,665,611 |
| 2013-05-29 | 2013-05-27 | 25.362 | 15,019,262 | -111,948 | 1.23% | 380,921,100 |
| 2013-05-28 | 2013-05-24 | 25.904 | 15,131,210 | -1,335,021 | 1.23% | 391,964,247 |
| 2013-05-27 | 2013-05-23 | 24.940 | 16,466,231 | +128,935 | 1.34% | 410,675,586 |
| 2013-05-24 | 2013-05-22 | 25.483 | 16,337,296 | +6,013 | 1.33% | 416,317,710 |
| 2013-05-23 | 2013-05-21 | 25.784 | 16,331,283 | +184,353 | 1.33% | 421,083,685 |
| 2013-05-22 | 2013-05-20 | 25.904 | 16,146,930 | -197,928 | 1.32% | 418,275,820 |
| 2013-05-21 | 2013-05-16 | 25.302 | 16,344,858 | -595,201 | 1.33% | 413,556,435 |
| 2013-05-20 | 2013-05-15 | 25.663 | 16,940,059 | +43,076 | 1.38% | 434,739,257 |
| 2013-05-16 | 2013-05-14 | 25.663 | 16,896,983 | +335,061 | 1.38% | 433,633,781 |
| 2013-05-15 | 2013-05-13 | 25.844 | 16,561,922 | -476,116 | 1.35% | 428,028,185 |
| 2013-05-14 | 2013-05-10 | 26.025 | 17,038,038 | -331,077 | 1.39% | 443,412,233 |
| 2013-05-13 | 2013-05-09 | 27.651 | 17,369,115 | -59,343 | 1.42% | 480,280,238 |
| 2013-05-10 | 2013-05-08 | 27.591 | 17,428,458 | +349,286 | 1.42% | 480,871,217 |
| 2013-05-09 | 2013-05-07 | 27.471 | 17,079,172 | +51,459 | 1.39% | 469,176,224 |
| 2013-05-08 | 2013-05-06 | 27.651 | 17,027,713 | +45,856 | 1.39% | 470,839,997 |
| 2013-05-07 | 2013-05-03 | 27.531 | 16,981,857 | +19,173 | 1.39% | 467,525,949 |
| 2013-05-06 | 2013-05-02 | 27.471 | 16,962,684 | -161,638 | 1.38% | 465,976,221 |
| 2013-05-03 | 2013-04-30 | 27.109 | 17,124,322 | -22,410 | 1.40% | 464,226,833 |
| 2013-05-02 | 2013-04-29 | 26.989 | 17,146,732 | -55,193 | 1.40% | 462,768,420 |
| 2013-04-30 | 2013-04-26 | 27.049 | 17,201,925 | -776,903 | 1.40% | 465,294,299 |
| 2013-04-29 | 2013-04-25 | 27.410 | 17,978,828 | -352,740 | 1.47% | 492,807,280 |
| 2013-04-26 | 2013-04-24 | 27.892 | 18,331,568 | -552,247 | 1.50% | 511,310,776 |
| 2013-04-25 | 2013-04-23 | 26.085 | 18,883,815 | -73,453 | 1.54% | 492,585,898 |
| 2013-04-23 | 2013-04-19 | 26.507 | 18,957,268 | +92,128 | 1.55% | 502,496,183 |
| 2013-04-22 | 2013-04-18 | 26.145 | 18,865,140 | +13,279 | 1.54% | 493,235,246 |
| 2013-04-19 | 2013-04-17 | 26.507 | 18,851,861 | -447,149 | 1.54% | 499,702,182 |
| 2013-04-18 | 2013-04-16 | 25.844 | 19,299,010 | -183,808 | 1.57% | 498,765,797 |
| 2013-04-17 | 2013-04-15 | 25.543 | 19,482,818 | +547,810 | 1.59% | 497,647,665 |
| 2013-04-16 | 2013-04-12 | 25.724 | 18,935,008 | -81,960 | 1.54% | 487,077,097 |
| 2013-04-15 | 2013-04-11 | 26.627 | 19,016,968 | -9,941 | 1.55% | 506,369,904 |
| 2013-04-12 | 2013-04-10 | 27.712 | 19,026,909 | -306,245 | 1.55% | 527,266,784 |
| 2013-04-11 | 2013-04-09 | 27.712 | 19,333,154 | +258,521 | 1.58% | 535,753,335 |
| 2013-04-10 | 2013-04-08 | 27.772 | 19,074,633 | +1,710,965 | 1.56% | 529,738,402 |
| 2013-04-09 | 2013-04-05 | 27.712 | 17,363,668 | -5,015 | 1.42% | 481,175,655 |
| 2013-04-08 | 2013-04-03 | 28.073 | 17,368,683 | -71,295 | 1.42% | 487,592,645 |
| 2013-04-05 | 2013-04-02 | 29.338 | 17,439,978 | -45,939 | 1.42% | 511,657,371 |
| 2013-04-03 | 2013-03-28 | 28.435 | 17,485,917 | +87,770 | 1.43% | 497,204,158 |
| 2013-04-02 | 2013-03-27 | 28.435 | 17,398,147 | +43,657 | 1.42% | 494,708,458 |
| 2013-03-28 | 2013-03-26 | 27.892 | 17,354,490 | +59,343 | 1.42% | 484,057,761 |
| 2013-03-27 | 2013-03-25 | 27.712 | 17,295,147 | +20,701 | 1.41% | 479,276,826 |
| 2013-03-26 | 2013-03-22 | 26.989 | 17,274,446 | +9,610 | 1.41% | 466,215,258 |
| 2013-03-25 | 2013-03-21 | 27.230 | 17,264,836 | -2,018,420 | 1.41% | 470,116,217 |
| 2013-03-22 | 2013-03-20 | 27.651 | 19,283,256 | +16,185 | 1.57% | 533,208,904 |
| 2013-03-21 | 2013-03-19 | 27.832 | 19,267,071 | -5,142 | 1.57% | 536,243,467 |
| 2013-03-20 | 2013-03-18 | 27.471 | 19,272,213 | -4,518 | 1.57% | 529,420,520 |
| 2013-03-19 | 2013-03-15 | 27.712 | 19,276,731 | -48,121 | 1.57% | 534,189,761 |
| 2013-03-18 | 2013-03-14 | 27.712 | 19,324,852 | +75,114 | 1.58% | 535,523,273 |
| 2013-03-15 | 2013-03-13 | 27.953 | 19,249,738 | -49,176 | 1.57% | 538,080,365 |
| 2013-03-13 | 2013-03-11 | 28.254 | 19,298,914 | -85,695 | 1.57% | 545,268,054 |
| 2013-03-12 | 2013-03-08 | 28.133 | 19,384,609 | +16,807 | 1.58% | 545,353,703 |
| 2013-03-11 | 2013-03-07 | 27.531 | 19,367,802 | +20,957 | 1.58% | 533,213,182 |
| 2013-03-08 | 2013-03-06 | 27.772 | 19,346,845 | -41,706 | 1.58% | 537,298,241 |
| 2013-03-07 | 2013-03-05 | 28.073 | 19,388,551 | -18,882 | 1.58% | 544,296,587 |
| 2013-03-06 | 2013-03-04 | 27.892 | 19,407,433 | -171,805 | 1.58% | 541,319,195 |
| 2013-03-05 | 2013-03-01 | 28.133 | 19,579,238 | -9,634 | 1.60% | 550,829,266 |
| 2013-03-04 | 2013-02-28 | 28.073 | 19,588,872 | +67,862 | 1.60% | 549,920,217 |
| 2013-03-01 | 2013-02-27 | 27.591 | 19,521,010 | -18,646 | 1.59% | 538,607,136 |
| 2013-02-28 | 2013-02-26 | 27.712 | 19,539,656 | +102,758 | 1.59% | 541,475,843 |
| 2013-02-27 | 2013-02-25 | 28.194 | 19,436,898 | +380,752 | 1.59% | 547,995,698 |
| 2013-02-26 | 2013-02-22 | 28.435 | 19,056,146 | -144,416 | 1.55% | 541,852,911 |
| 2013-02-25 | 2013-02-21 | 27.169 | 19,200,562 | +934,356 | 1.57% | 521,668,752 |
| 2013-02-22 | 2013-02-20 | 27.350 | 18,266,206 | +19,089 | 1.49% | 499,584,027 |
| 2013-02-21 | 2013-02-19 | 27.471 | 18,247,117 | -47,059 | 1.49% | 501,260,451 |
| 2013-02-20 | 2013-02-18 | 27.772 | 18,294,176 | -74,906 | 1.49% | 508,063,644 |
| 2013-02-19 | 2013-02-15 | 27.953 | 18,369,082 | +45,442 | 1.50% | 513,463,733 |
| 2013-02-18 | 2013-02-14 | 27.712 | 18,323,640 | +12,864 | 1.49% | 507,778,050 |
| 2013-02-15 | 2013-02-08 | 27.712 | 18,310,776 | -249 | 1.49% | 507,421,567 |
| 2013-02-14 | 2013-02-07 | 27.531 | 18,311,025 | -31,539 | 1.49% | 504,119,151 |
| 2013-02-08 | 2013-02-06 | 27.712 | 18,342,564 | -227,828 | 1.50% | 508,302,465 |
| 2013-02-07 | 2013-02-05 | 28.495 | 18,570,392 | -254,388 | 1.51% | 529,159,446 |
| 2013-02-06 | 2013-02-04 | 28.796 | 18,824,780 | +30,045 | 1.54% | 542,078,455 |
| 2013-02-05 | 2013-02-01 | 29.338 | 18,794,735 | -294,144 | 1.53% | 551,403,488 |
| 2013-02-04 | 2013-01-31 | 28.073 | 19,088,879 | -55,689 | 1.56% | 535,883,867 |
| 2013-02-01 | 2013-01-30 | 28.374 | 19,144,568 | +81,960 | 1.56% | 543,213,831 |
| 2013-01-31 | 2013-01-29 | 30.362 | 19,062,608 | +40,959 | 1.56% | 578,784,903 |
| 2013-01-30 | 2013-01-28 | 30.182 | 19,021,649 | -264,895 | 1.55% | 574,103,547 |
| 2013-01-29 | 2013-01-25 | 30.784 | 19,286,544 | -79,571 | 1.57% | 593,717,231 |
| 2013-01-28 | 2013-01-24 | 31.567 | 19,366,115 | +4,606 | 1.58% | 611,333,414 |
| 2013-01-25 | 2013-01-23 | 32.893 | 19,361,509 | -19,069 | 1.58% | 636,848,582 |
| 2013-01-24 | 2013-01-22 | 32.652 | 19,380,578 | -415 | 1.58% | 632,805,656 |
| 2013-01-23 | 2013-01-21 | 32.049 | 19,380,993 | +31,124 | 1.58% | 621,143,576 |
| 2013-01-22 | 2013-01-18 | 31.567 | 19,349,869 | -11,412 | 1.58% | 610,820,574 |
| 2013-01-21 | 2013-01-17 | 31.989 | 19,361,281 | +26,559 | 1.58% | 619,345,448 |
| 2013-01-18 | 2013-01-16 | 31.025 | 19,334,722 | -56,438 | 1.58% | 599,859,446 |
| 2013-01-17 | 2013-01-15 | 30.965 | 19,391,160 | +32,369 | 1.58% | 600,442,258 |
| 2013-01-16 | 2013-01-14 | 31.025 | 19,358,791 | -34,651 | 1.58% | 600,606,186 |
| 2013-01-15 | 2013-01-11 | 31.085 | 19,393,442 | +165,372 | 1.58% | 602,849,546 |
| 2013-01-14 | 2013-01-10 | 30.543 | 19,228,070 | -15,977 | 1.57% | 587,283,764 |
| 2013-01-11 | 2013-01-09 | 30.423 | 19,244,047 | -38,096 | 1.57% | 585,453,124 |
| 2013-01-09 | 2013-01-07 | 31.085 | 19,282,143 | -110,594 | 1.57% | 599,389,791 |
| 2013-01-08 | 2013-01-04 | 29.579 | 19,392,737 | -33,531 | 1.58% | 573,620,866 |
| 2013-01-07 | 2013-01-03 | 29.639 | 19,426,268 | -116,404 | 1.58% | 575,782,975 |
| 2013-01-04 | 2013-01-02 | 29.820 | 19,542,672 | -44,611 | 1.59% | 582,765,029 |
| 2013-01-03 | 2012-12-31 | 29.579 | 19,587,283 | +19,900 | 1.60% | 579,375,373 |
| 2013-01-02 | 2012-12-27 | 29.941 | 19,567,383 | -11,818 | 1.60% | 585,859,498 |
| 2012-12-28 | 2012-12-24 | 30.001 | 19,579,201 | -26,983 | 1.60% | 587,392,840 |
| 2012-12-27 | 2012-12-20 | 30.904 | 19,606,184 | -203,967 | 1.60% | 605,919,292 |
| 2012-12-21 | 2012-12-19 | 31.206 | 19,810,151 | -6,847 | 1.62% | 618,189,873 |
| 2012-12-20 | 2012-12-18 | 30.362 | 19,816,998 | +10,167 | 1.62% | 601,689,930 |
| 2012-12-19 | 2012-12-17 | 30.362 | 19,806,831 | -262,273 | 1.62% | 601,381,236 |
| 2012-12-18 | 2012-12-14 | 31.206 | 20,069,104 | -76,565 | 1.64% | 626,270,686 |
| 2012-12-17 | 2012-12-13 | 31.025 | 20,145,669 | -114,578 | 1.64% | 625,019,064 |
| 2012-12-14 | 2012-12-12 | 30.904 | 20,260,247 | +1,452 | 1.65% | 626,132,781 |
| 2012-12-13 | 2012-12-11 | 30.664 | 20,258,795 | -17,969 | 1.65% | 621,206,130 |
| 2012-12-12 | 2012-12-10 | 29.760 | 20,276,764 | -136,738 | 1.65% | 603,434,222 |
| 2012-12-11 | 2012-12-07 | 29.579 | 20,413,502 | -8,923 | 1.67% | 603,814,237 |
| 2012-12-10 | 2012-12-06 | 29.459 | 20,422,425 | -61,252 | 1.67% | 601,617,568 |
| 2012-12-07 | 2012-12-05 | 29.278 | 20,483,677 | -131,966 | 1.67% | 599,719,995 |
| 2012-12-06 | 2012-12-04 | 28.194 | 20,615,643 | -5,602 | 1.68% | 581,228,737 |
| 2012-12-05 | 2012-12-03 | 28.374 | 20,621,245 | -129,062 | 1.68% | 585,113,516 |
| 2012-12-04 | 2012-11-30 | 28.615 | 20,750,307 | -545,165 | 1.69% | 593,775,777 |
| 2012-12-03 | 2012-11-29 | 29.157 | 21,295,472 | -596,546 | 1.74% | 620,921,893 |
| 2012-11-30 | 2012-11-28 | 29.338 | 21,892,018 | -785,954 | 1.79% | 642,272,162 |
| 2012-11-29 | 2012-11-27 | 30.844 | 22,677,972 | -664,064 | 1.85% | 699,485,178 |
| 2012-11-28 | 2012-11-26 | 29.218 | 23,342,036 | -8,922 | 1.90% | 682,000,690 |
| 2012-11-27 | 2012-11-23 | 29.097 | 23,350,958 | -42,640 | 1.90% | 679,447,921 |
| 2012-11-26 | 2012-11-22 | 29.218 | 23,393,598 | -34,237 | 1.91% | 683,507,213 |
| 2012-11-23 | 2012-11-21 | 29.037 | 23,427,835 | -26,352 | 1.91% | 680,273,472 |
| 2012-11-22 | 2012-11-20 | 28.916 | 23,454,187 | +172,428 | 1.91% | 678,212,768 |
| 2012-11-21 | 2012-11-19 | 28.495 | 23,281,759 | -830 | 1.90% | 663,408,865 |
| 2012-11-20 | 2012-11-16 | 28.435 | 23,282,589 | -5,829 | 1.90% | 662,029,910 |
| 2012-11-19 | 2012-11-15 | 28.495 | 23,288,418 | +33,821 | 1.90% | 663,598,612 |
| 2012-11-16 | 2012-11-14 | 28.555 | 23,254,597 | +253,782 | 1.90% | 664,035,809 |
| 2012-11-15 | 2012-11-13 | 28.194 | 23,000,815 | +122,364 | 1.88% | 648,475,270 |
| 2012-11-14 | 2012-11-12 | 28.194 | 22,878,451 | +625,648 | 1.87% | 645,025,391 |
| 2012-11-13 | 2012-11-09 | 28.615 | 22,252,803 | +102,288 | 1.82% | 636,770,116 |
| 2012-11-12 | 2012-11-08 | 28.374 | 22,150,515 | -415 | 1.81% | 628,505,490 |
| 2012-11-09 | 2012-11-07 | 28.615 | 22,150,930 | -3,942 | 1.81% | 633,854,992 |
| 2012-11-08 | 2012-11-06 | 29.097 | 22,154,872 | -91,505 | 1.81% | 644,645,146 |
| 2012-11-07 | 2012-11-05 | 28.977 | 22,246,377 | +29,076 | 1.81% | 644,627,324 |
| 2012-11-06 | 2012-11-02 | 29.157 | 22,217,301 | -165,910 | 1.81% | 647,800,086 |
| 2012-11-05 | 2012-11-01 | 29.278 | 22,383,211 | -19,443 | 1.83% | 655,334,450 |
| 2012-11-02 | 2012-10-31 | 29.097 | 22,402,654 | +778,754 | 1.83% | 651,854,913 |
| 2012-11-01 | 2012-10-30 | 28.916 | 21,623,900 | -24,069 | 1.76% | 625,287,292 |
| 2012-10-31 | 2012-10-29 | 29.519 | 21,647,969 | -12,865 | 1.77% | 639,024,601 |
| 2012-10-30 | 2012-10-26 | 28.435 | 21,660,834 | -186,531 | 1.77% | 615,916,039 |
| 2012-10-29 | 2012-10-25 | 28.555 | 21,847,365 | -513,992 | 1.78% | 623,852,252 |
| 2012-10-26 | 2012-10-24 | 28.194 | 22,361,357 | -259,712 | 1.82% | 630,446,661 |
| 2012-10-25 | 2012-10-22 | 27.109 | 22,621,069 | -3,942 | 1.85% | 613,239,300 |
| 2012-10-24 | 2012-10-19 | 27.531 | 22,625,011 | -32,162 | 1.85% | 622,887,105 |
| 2012-10-22 | 2012-10-18 | 27.531 | 22,657,173 | +1,452 | 1.85% | 623,772,554 |
| 2012-10-19 | 2012-10-17 | 27.109 | 22,655,721 | +53,409 | 1.85% | 614,178,688 |
| 2012-10-18 | 2012-10-16 | 26.266 | 22,602,312 | -243,390 | 1.84% | 593,668,076 |
| 2012-10-17 | 2012-10-15 | 26.567 | 22,845,702 | +50,213 | 1.86% | 606,942,344 |
| 2012-10-16 | 2012-10-12 | 26.507 | 22,795,489 | -96,069 | 1.86% | 604,235,073 |
| 2012-10-15 | 2012-10-11 | 25.181 | 22,891,558 | -168,900 | 1.87% | 576,442,475 |
| 2012-10-12 | 2012-10-10 | 25.302 | 23,060,458 | -244,428 | 1.88% | 583,474,069 |
| 2012-10-11 | 2012-10-09 | 25.603 | 23,304,886 | +868,985 | 1.90% | 596,678,314 |
| 2012-10-10 | 2012-10-08 | 25.302 | 22,435,901 | -128,024 | 1.83% | 567,671,572 |
| 2012-10-09 | 2012-10-05 | 25.302 | 22,563,925 | -5,810 | 1.84% | 570,910,826 |
| 2012-10-08 | 2012-10-04 | 25.660 | 22,569,735 | -32,577 | 1.84% | 579,138,804 |
| 2012-10-05 | 2012-10-03 | 25.538 | 22,602,312 | +218,329 | 1.84% | 577,219,504 |
| 2012-10-04 | 2012-09-28 | 24.990 | 22,383,983 | -11,156 | 1.85% | 559,365,057 |
| 2012-10-03 | 2012-09-27 | 24.441 | 22,395,139 | +26,333 | 1.85% | 547,358,975 |
| 2012-09-28 | 2012-09-26 | 24.441 | 22,368,806 | -59,270 | 1.85% | 546,715,371 |
| 2012-09-27 | 2012-09-25 | 24.929 | 22,428,076 | -14,766 | 1.85% | 559,099,928 |
| 2012-09-26 | 2012-09-24 | 24.929 | 22,442,842 | +1,230 | 1.85% | 559,468,023 |
| 2012-09-25 | 2012-09-21 | 24.234 | 22,441,612 | -1,369,564 | 1.85% | 543,844,241 |
| 2012-09-24 | 2012-09-20 | 24.380 | 23,811,176 | +3,487 | 1.97% | 580,517,004 |
| 2012-09-21 | 2012-09-19 | 24.746 | 23,807,689 | -23,790 | 1.96% | 589,138,471 |
| 2012-09-19 | 2012-09-17 | 24.990 | 23,831,479 | +48,810 | 1.97% | 595,537,292 |
| 2012-09-18 | 2012-09-14 | 25.111 | 23,782,669 | +16,407 | 1.96% | 597,216,663 |
| 2012-09-17 | 2012-09-13 | 25.538 | 23,766,262 | -4,061 | 1.96% | 606,944,545 |
| 2012-09-14 | 2012-09-12 | 24.868 | 23,770,323 | +54,330 | 1.96% | 591,111,427 |
| 2012-09-13 | 2012-09-11 | 24.502 | 23,715,993 | +50,703 | 1.96% | 581,087,423 |
| 2012-09-12 | 2012-09-10 | 24.502 | 23,665,290 | -121,616 | 1.95% | 579,845,102 |
| 2012-09-11 | 2012-09-07 | 24.685 | 23,786,906 | +20,509 | 1.96% | 587,174,367 |
| 2012-09-10 | 2012-09-06 | 24.258 | 23,766,397 | +53,117 | 1.96% | 576,528,165 |
| 2012-09-07 | 2012-09-05 | 24.380 | 23,713,280 | -22,149 | 1.96% | 578,130,297 |
| 2012-09-06 | 2012-09-04 | 24.356 | 23,735,429 | +78,137 | 1.96% | 578,091,620 |
| 2012-09-05 | 2012-09-03 | 24.209 | 23,657,292 | +122,396 | 1.95% | 572,727,952 |
| 2012-09-04 | 2012-08-31 | 24.136 | 23,534,896 | +48,810 | 1.94% | 568,043,479 |
| 2012-09-03 | 2012-08-30 | 23.868 | 23,486,086 | -15,349 | 1.94% | 560,566,885 |
| 2012-08-31 | 2012-08-29 | 23.990 | 23,501,435 | -473,953 | 1.94% | 563,798,063 |
| 2012-08-30 | 2012-08-28 | 23.015 | 23,975,388 | +110,746 | 1.98% | 551,787,349 |
| 2012-08-29 | 2012-08-27 | 23.039 | 23,864,642 | +19,483 | 1.97% | 549,820,379 |
| 2012-08-28 | 2012-08-24 | 22.576 | 23,845,159 | +411 | 1.97% | 538,325,943 |
| 2012-08-27 | 2012-08-23 | 22.844 | 23,844,748 | -197,703 | 1.97% | 544,711,354 |
| 2012-08-24 | 2012-08-22 | 22.990 | 24,042,451 | -70,345 | 1.98% | 552,744,631 |
| 2012-08-23 | 2012-08-21 | 23.088 | 24,112,796 | -141,304 | 1.99% | 556,713,370 |
| 2012-08-22 | 2012-08-20 | 23.039 | 24,254,100 | -95,980 | 2.00% | 558,793,149 |
| 2012-08-21 | 2012-08-17 | 22.966 | 24,350,080 | +25,841 | 2.01% | 559,223,477 |
| 2012-08-20 | 2012-08-16 | 23.283 | 24,324,239 | -3,282 | 2.01% | 566,339,344 |
| 2012-08-17 | 2012-08-15 | 22.893 | 24,327,521 | -140,935 | 2.01% | 556,926,071 |
| 2012-08-16 | 2012-08-14 | 23.039 | 24,468,456 | -117,104 | 2.02% | 563,731,722 |
| 2012-08-15 | 2012-08-13 | 23.283 | 24,585,560 | +4,307 | 2.03% | 572,423,661 |
| 2012-08-13 | 2012-08-09 | 23.673 | 24,581,253 | +134,741 | 2.03% | 581,912,045 |
| 2012-08-10 | 2012-08-08 | 23.307 | 24,446,512 | -20,508 | 2.02% | 569,782,224 |
| 2012-08-09 | 2012-08-07 | 23.429 | 24,467,020 | -11,895 | 2.02% | 573,242,742 |
| 2012-08-08 | 2012-08-06 | 23.673 | 24,478,915 | +3,896 | 2.02% | 579,489,398 |
| 2012-08-07 | 2012-08-03 | 23.380 | 24,475,019 | -848,563 | 2.02% | 572,236,749 |
| 2012-08-06 | 2012-08-02 | 24.258 | 25,323,582 | +2,666 | 2.09% | 614,302,549 |
| 2012-08-03 | 2012-08-01 | 24.624 | 25,320,916 | +31,173 | 2.09% | 623,497,744 |
| 2012-08-02 | 2012-07-31 | 24.685 | 25,289,743 | -112,797 | 2.09% | 624,271,557 |
| 2012-08-01 | 2012-07-30 | 24.380 | 25,402,540 | -163,381 | 2.10% | 619,314,494 |
| 2012-07-31 | 2012-07-27 | 25.416 | 25,565,921 | -39,376 | 2.11% | 649,787,880 |
| 2012-07-30 | 2012-07-26 | 24.380 | 25,605,297 | -4,307 | 2.11% | 624,257,714 |
| 2012-07-27 | 2012-07-25 | 24.136 | 25,609,604 | +21,739 | 2.11% | 618,119,092 |
| 2012-07-26 | 2012-07-24 | 24.746 | 25,587,865 | -1,294 | 2.11% | 633,190,213 |
| 2012-07-25 | 2012-07-23 | 24.380 | 25,589,159 | -32,608 | 2.11% | 623,864,269 |
| 2012-07-24 | 2012-07-20 | 24.685 | 25,621,767 | -17,022 | 2.11% | 632,467,494 |
| 2012-07-23 | 2012-07-19 | 24.624 | 25,638,789 | -6,973 | 2.12% | 631,324,993 |
| 2012-07-20 | 2012-07-18 | 24.039 | 25,645,762 | -34,250 | 2.12% | 616,490,832 |
| 2012-07-19 | 2012-07-17 | 24.380 | 25,680,012 | +53,938 | 2.12% | 626,079,268 |
| 2012-07-18 | 2012-07-16 | 24.685 | 25,626,074 | -115,053 | 2.12% | 632,573,811 |
| 2012-07-17 | 2012-07-13 | 23.429 | 25,741,127 | -113,413 | 2.12% | 603,094,052 |
| 2012-07-16 | 2012-07-12 | 24.685 | 25,854,540 | -20,246 | 2.13% | 638,213,443 |
| 2012-07-13 | 2012-07-11 | 24.990 | 25,874,786 | -101,866 | 2.14% | 646,598,559 |
| 2012-07-12 | 2012-07-10 | 25.599 | 25,976,652 | +2,461 | 2.14% | 664,976,925 |
| 2012-07-11 | 2012-07-09 | 25.599 | 25,974,191 | +820 | 2.14% | 664,913,926 |
| 2012-07-09 | 2012-07-05 | 25.172 | 25,973,371 | -159,762 | 2.14% | 653,811,386 |
| 2012-07-05 | 2012-07-03 | 26.087 | 26,133,133 | -96,185 | 2.16% | 681,725,214 |
| 2012-07-04 | 2012-06-29 | 26.026 | 26,229,318 | +25,636 | 2.16% | 682,635,677 |
| 2012-07-03 | 2012-06-28 | 25.904 | 26,203,682 | -398,679 | 2.16% | 678,774,251 |
| 2012-06-29 | 2012-06-27 | 25.721 | 26,602,361 | -473,133 | 2.20% | 684,237,296 |
| 2012-06-28 | 2012-06-26 | 24.868 | 27,075,494 | -25,021 | 2.23% | 673,303,173 |
| 2012-06-27 | 2012-06-25 | 25.538 | 27,100,515 | +2,256 | 2.24% | 692,094,943 |
| 2012-06-26 | 2012-06-22 | 25.416 | 27,098,259 | -456,111 | 2.24% | 688,734,048 |
| 2012-06-25 | 2012-06-21 | 24.990 | 27,554,370 | +26,661 | 2.27% | 688,570,562 |
| 2012-06-22 | 2012-06-20 | 25.172 | 27,527,709 | -41,427 | 2.27% | 692,937,762 |
| 2012-06-21 | 2012-06-19 | 24.209 | 27,569,136 | -16,817 | 2.28% | 667,431,200 |
| 2012-06-20 | 2012-06-18 | 23.527 | 27,585,953 | +4,280 | 2.28% | 649,007,037 |
| 2012-06-18 | 2012-06-14 | 23.185 | 27,581,673 | -3,076 | 2.28% | 639,492,157 |
| 2012-06-15 | 2012-06-13 | 23.380 | 27,584,749 | +81,624 | 2.28% | 644,943,610 |
| 2012-06-14 | 2012-06-12 | 23.478 | 27,503,125 | +53,938 | 2.27% | 645,717,312 |
| 2012-06-13 | 2012-06-11 | 23.185 | 27,449,187 | +59,270 | 2.27% | 636,420,416 |
| 2012-06-11 | 2012-06-07 | 22.576 | 27,389,917 | -53,733 | 2.26% | 618,352,047 |
| 2012-06-08 | 2012-06-06 | 22.673 | 27,443,650 | -228,056 | 2.27% | 622,241,425 |
| 2012-06-07 | 2012-06-05 | 22.722 | 27,671,706 | -164,889 | 2.28% | 628,761,509 |
| 2012-06-06 | 2012-06-04 | 22.673 | 27,836,595 | -25,512 | 2.30% | 631,150,833 |
| 2012-06-05 | 2012-06-01 | 22.917 | 27,862,107 | -162,039 | 2.30% | 638,522,065 |
| 2012-06-04 | 2012-05-31 | 23.088 | 28,024,146 | -255,537 | 2.31% | 647,018,154 |
| 2012-06-01 | 2012-05-30 | 23.649 | 28,279,683 | +33,634 | 2.33% | 668,775,526 |
| 2012-05-29 | 2012-05-25 | 23.746 | 28,246,049 | +8,450 | 2.33% | 670,734,685 |
| 2012-05-28 | 2012-05-24 | 23.917 | 28,237,599 | -365,873 | 2.33% | 675,353,063 |
| 2012-05-25 | 2012-05-23 | 23.356 | 28,603,472 | -8,819 | 2.36% | 668,064,450 |
| 2012-05-24 | 2012-05-22 | 23.649 | 28,612,291 | +4,717 | 2.36% | 676,641,247 |
| 2012-05-22 | 2012-05-18 | 22.795 | 28,607,574 | -16,817 | 2.36% | 652,118,831 |
| 2012-05-21 | 2012-05-17 | 23.161 | 28,624,391 | -10,049 | 2.36% | 662,970,129 |
| 2012-05-18 | 2012-05-16 | 23.307 | 28,634,440 | -8,204 | 2.36% | 667,391,524 |
| 2012-05-17 | 2012-05-15 | 23.649 | 28,642,644 | +819 | 2.36% | 677,359,053 |
| 2012-05-16 | 2012-05-14 | 23.332 | 28,641,825 | -2,256 | 2.36% | 668,261,937 |
| 2012-05-15 | 2012-05-11 | 23.356 | 28,644,081 | +58,860 | 2.36% | 669,012,916 |
| 2012-05-11 | 2012-05-09 | 23.185 | 28,585,221 | -52,502 | 2.36% | 662,759,820 |
| 2012-05-10 | 2012-05-08 | 23.649 | 28,637,723 | +19,073 | 2.36% | 677,242,678 |
| 2012-05-09 | 2012-05-07 | 23.380 | 28,618,650 | -152,379 | 2.36% | 669,116,671 |
| 2012-05-08 | 2012-05-04 | 23.819 | 28,771,029 | +410 | 2.37% | 685,305,250 |
| 2012-05-07 | 2012-05-03 | 23.722 | 28,770,619 | +128,671 | 2.37% | 682,489,770 |
| 2012-05-04 | 2012-05-02 | 24.356 | 28,641,948 | -198,499 | 2.36% | 697,593,042 |
| 2012-05-03 | 2012-04-30 | 25.233 | 28,840,447 | +151,279 | 2.38% | 727,740,320 |
| 2012-05-02 | 2012-04-27 | 25.355 | 28,689,168 | -56,112 | 2.37% | 727,420,261 |
| 2012-04-30 | 2012-04-26 | 24.380 | 28,745,280 | -568,293 | 2.37% | 700,810,570 |
| 2012-04-27 | 2012-04-25 | 24.356 | 29,313,573 | -36,505 | 2.42% | 713,950,901 |
| 2012-04-26 | 2012-04-24 | 24.136 | 29,350,078 | -42,617 | 2.42% | 708,400,003 |
| 2012-04-25 | 2012-04-23 | 24.868 | 29,392,695 | +123,023 | 2.43% | 730,926,454 |
| 2012-04-24 | 2012-04-20 | 24.563 | 29,269,672 | -68,089 | 2.42% | 718,947,223 |
| 2012-04-23 | 2012-04-19 | 23.624 | 29,337,761 | +51,740 | 2.42% | 693,082,357 |
| 2012-04-20 | 2012-04-18 | 23.478 | 29,286,021 | +33,839 | 2.42% | 687,576,075 |
| 2012-04-19 | 2012-04-17 | 23.283 | 29,252,182 | -9,434 | 2.41% | 681,076,254 |
| 2012-04-18 | 2012-04-16 | 23.259 | 29,261,616 | +143 | 2.42% | 680,582,506 |
| 2012-04-17 | 2012-04-13 | 23.551 | 29,261,473 | -2,461 | 2.42% | 689,139,925 |
| 2012-04-16 | 2012-04-12 | 23.137 | 29,263,934 | +410 | 2.42% | 677,069,143 |
| 2012-04-11 | 2012-04-05 | 23.722 | 29,263,524 | +6,358 | 2.42% | 694,182,345 |
| 2012-04-10 | 2012-04-03 | 23.771 | 29,257,166 | +152,338 | 2.41% | 695,458,103 |
| 2012-04-05 | 2012-04-02 | 23.405 | 29,104,828 | -4,717 | 2.40% | 681,193,304 |
| 2012-04-03 | 2012-03-30 | 22.405 | 29,109,545 | -55,937 | 2.40% | 652,206,359 |
| 2012-04-02 | 2012-03-29 | 22.356 | 29,165,482 | -48,400 | 2.41% | 652,037,531 |
| 2012-03-30 | 2012-03-28 | 22.625 | 29,213,882 | -11,280 | 2.41% | 660,954,170 |
| 2012-03-29 | 2012-03-27 | 22.649 | 29,225,162 | -92,904 | 2.41% | 661,921,887 |
| 2012-03-28 | 2012-03-26 | 22.625 | 29,318,066 | -31,993 | 2.42% | 663,311,298 |
| 2012-03-27 | 2012-03-23 | 22.308 | 29,350,059 | -111,157 | 2.42% | 654,732,913 |
| 2012-03-26 | 2012-03-22 | 22.552 | 29,461,216 | +38,351 | 2.43% | 664,395,223 |
| 2012-03-23 | 2012-03-21 | 22.942 | 29,422,865 | +150,738 | 2.43% | 675,007,631 |
| 2012-03-22 | 2012-03-20 | 22.747 | 29,272,127 | -9,433 | 2.42% | 665,840,219 |
| 2012-03-21 | 2012-03-19 | 22.917 | 29,281,560 | -65,218 | 2.42% | 671,051,983 |
| 2012-03-20 | 2012-03-16 | 22.747 | 29,346,778 | -19,688 | 2.42% | 667,538,273 |
| 2012-03-19 | 2012-03-15 | 22.917 | 29,366,466 | +37,121 | 2.42% | 672,997,793 |
| 2012-03-16 | 2012-03-14 | 23.234 | 29,329,345 | -42,658 | 2.42% | 681,442,734 |
| 2012-03-15 | 2012-03-13 | 22.942 | 29,372,003 | -172,888 | 2.42% | 673,840,776 |
| 2012-03-14 | 2012-03-12 | 22.600 | 29,544,891 | -524,610 | 2.44% | 667,722,832 |
| 2012-03-13 | 2012-03-09 | 22.990 | 30,069,501 | -100,492 | 2.48% | 691,308,687 |
| 2012-03-12 | 2012-03-08 | 22.942 | 30,169,993 | -1,019,482 | 2.49% | 692,147,944 |
| 2012-03-09 | 2012-03-07 | 22.552 | 31,189,475 | +5,332 | 2.57% | 703,370,092 |
| 2012-03-08 | 2012-03-06 | 22.430 | 31,184,143 | -770,098 | 2.57% | 699,448,496 |
| 2012-03-07 | 2012-03-05 | 23.185 | 31,954,241 | +600,861 | 2.64% | 740,871,901 |
| 2012-03-06 | 2012-03-02 | 22.698 | 31,353,380 | +5,948 | 2.59% | 711,652,775 |
| 2012-03-05 | 2012-03-01 | 22.064 | 31,347,432 | -649,507 | 2.59% | 691,647,240 |
| 2012-03-02 | 2012-02-29 | 22.356 | 31,996,939 | +78,753 | 2.64% | 715,338,944 |
| 2012-03-01 | 2012-02-28 | 22.405 | 31,918,186 | -2,461 | 2.63% | 715,134,636 |
| 2012-02-29 | 2012-02-27 | 21.601 | 31,920,647 | +35,767 | 2.63% | 689,508,315 |
| 2012-02-28 | 2012-02-24 | 22.113 | 31,884,880 | -68,704 | 2.63% | 705,060,158 |
| 2012-02-27 | 2012-02-23 | 22.259 | 31,953,584 | -310,295 | 2.64% | 711,253,562 |
| 2012-02-24 | 2012-02-22 | 22.332 | 32,263,879 | -1,026 | 2.66% | 720,520,189 |
| 2012-02-23 | 2012-02-21 | 21.454 | 32,264,905 | -407,629 | 2.66% | 692,224,814 |
| 2012-02-22 | 2012-02-20 | 21.747 | 32,672,534 | -17,842 | 2.70% | 710,528,943 |
| 2012-02-21 | 2012-02-17 | 21.893 | 32,690,376 | -820 | 2.70% | 715,698,905 |
| 2012-02-20 | 2012-02-16 | 21.820 | 32,691,196 | -248,497 | 2.70% | 713,325,821 |
| 2012-02-17 | 2012-02-15 | 21.698 | 32,939,693 | -303,308 | 2.72% | 714,732,703 |
| 2012-02-16 | 2012-02-14 | 21.601 | 33,243,001 | +48,407 | 2.74% | 718,072,086 |
| 2012-02-15 | 2012-02-13 | 22.137 | 33,194,594 | -52,502 | 2.74% | 734,830,730 |
| 2012-02-14 | 2012-02-10 | 22.308 | 33,247,096 | -505,504 | 2.74% | 741,666,925 |
| 2012-02-13 | 2012-02-09 | 21.820 | 33,752,600 | -477,268 | 2.79% | 736,485,784 |
| 2012-02-10 | 2012-02-08 | 21.942 | 34,229,868 | +17,063 | 2.83% | 751,072,454 |
| 2012-02-09 | 2012-02-07 | 21.820 | 34,212,805 | -41,502 | 2.82% | 746,527,512 |
| 2012-02-08 | 2012-02-06 | 21.649 | 34,254,307 | +323,291 | 2.83% | 741,587,245 |
| 2012-02-07 | 2012-02-03 | 20.772 | 33,931,016 | -104,594 | 2.80% | 704,807,568 |
| 2012-02-06 | 2012-02-02 | 21.040 | 34,035,610 | +73,256 | 2.81% | 716,107,850 |
| 2012-02-03 | 2012-02-01 | 21.284 | 33,962,354 | -63,616 | 2.80% | 722,846,576 |
| 2012-02-02 | 2012-01-31 | 20.772 | 34,025,970 | -66,448 | 2.81% | 706,779,932 |
| 2012-01-31 | 2012-01-27 | 19.528 | 34,092,418 | +958,851 | 2.81% | 665,770,305 |
| 2012-01-30 | 2012-01-26 | 19.723 | 33,133,567 | +276,320 | 2.73% | 653,507,858 |
| 2012-01-27 | 2012-01-20 | 19.553 | 32,857,247 | -708,982 | 2.71% | 642,450,455 |
| 2012-01-26 | 2012-01-19 | 19.845 | 33,566,229 | -343,335 | 2.77% | 666,133,168 |
| 2012-01-20 | 2012-01-18 | 19.553 | 33,909,564 | -210,008 | 2.80% | 663,026,176 |
| 2012-01-19 | 2012-01-17 | 19.358 | 34,119,572 | -8,203 | 2.82% | 660,477,728 |
| 2012-01-17 | 2012-01-13 | 18.578 | 34,127,775 | +190,945 | 2.82% | 634,011,370 |
| 2012-01-16 | 2012-01-12 | 18.407 | 33,936,830 | +50,441 | 2.80% | 624,672,410 |
| 2012-01-13 | 2012-01-11 | 18.431 | 33,886,389 | +2,871 | 2.80% | 624,570,098 |
| 2012-01-12 | 2012-01-10 | 18.626 | 33,883,518 | +410,172 | 2.80% | 631,125,829 |
| 2012-01-11 | 2012-01-09 | 18.163 | 33,473,346 | +41,017 | 2.76% | 607,980,289 |
| 2012-01-10 | 2012-01-06 | 18.383 | 33,432,329 | +214,725 | 2.76% | 614,571,021 |
| 2012-01-09 | 2012-01-05 | 18.431 | 33,217,604 | +145,037 | 2.74% | 612,243,523 |
| 2012-01-06 | 2012-01-04 | 18.139 | 33,072,567 | -34,987 | 2.73% | 599,894,584 |
| 2012-01-05 | 2012-01-03 | 18.821 | 33,107,554 | +59,475 | 2.73% | 623,129,765 |
| 2012-01-04 | 2011-12-30 | 19.016 | 33,048,079 | +165,710 | 2.73% | 628,456,067 |
| 2011-12-30 | 2011-12-28 | 17.578 | 32,882,369 | +3,896 | 2.71% | 578,006,156 |
| 2011-12-28 | 2011-12-22 | 17.676 | 32,878,473 | +11,690 | 2.71% | 581,143,983 |
| 2011-12-23 | 2011-12-21 | 17.676 | 32,866,783 | +3,282 | 2.71% | 580,937,357 |
| 2011-12-22 | 2011-12-20 | 17.797 | 32,863,501 | -69,707 | 2.71% | 584,885,410 |
| 2011-12-21 | 2011-12-19 | 18.041 | 32,933,208 | +7,822 | 2.72% | 594,155,138 |
| 2011-12-20 | 2011-12-16 | 17.627 | 32,925,386 | -146,352 | 2.72% | 580,367,752 |
| 2011-12-19 | 2011-12-15 | 17.700 | 33,071,738 | -624,745 | 2.73% | 585,366,332 |
| 2011-12-16 | 2011-12-14 | 18.041 | 33,696,483 | -224,395 | 2.78% | 607,925,548 |
| 2011-12-15 | 2011-12-13 | 18.236 | 33,920,878 | +10,543 | 2.80% | 618,589,840 |
| 2011-12-14 | 2011-12-12 | 18.285 | 33,910,335 | +3,487 | 2.80% | 620,051,045 |
| 2011-12-13 | 2011-12-09 | 18.553 | 33,906,848 | -1,231 | 2.80% | 629,080,432 |
| 2011-12-12 | 2011-12-08 | 18.651 | 33,908,079 | +38,146 | 2.80% | 632,409,990 |
| 2011-12-09 | 2011-12-07 | 18.651 | 33,869,933 | +8,204 | 2.80% | 631,698,540 |
| 2011-12-08 | 2011-12-06 | 18.553 | 33,861,729 | +98,646 | 2.79% | 628,243,330 |
| 2011-12-07 | 2011-12-05 | 18.407 | 33,763,083 | +186,833 | 2.79% | 621,474,263 |
| 2011-12-06 | 2011-12-02 | 18.504 | 33,576,250 | -973,830 | 2.77% | 621,309,603 |
| 2011-12-05 | 2011-12-01 | 17.212 | 34,550,080 | -2,144,584 | 2.85% | 594,686,197 |
| 2011-12-02 | 2011-11-30 | 16.822 | 36,694,664 | +103,569 | 3.03% | 617,285,544 |
| 2011-12-01 | 2011-11-29 | 17.724 | 36,591,095 | +1,565,421 | 3.02% | 648,550,677 |
| 2011-11-30 | 2011-11-28 | 18.797 | 35,025,674 | +820 | 2.89% | 658,377,498 |
| 2011-11-29 | 2011-11-25 | 18.066 | 35,024,854 | +34,044 | 2.89% | 632,744,883 |
| 2011-11-28 | 2011-11-24 | 18.285 | 34,990,810 | -348,646 | 2.89% | 639,807,549 |
| 2011-11-25 | 2011-11-23 | 18.626 | 35,339,456 | +132,896 | 2.92% | 658,244,621 |
| 2011-11-24 | 2011-11-22 | 19.723 | 35,206,560 | +54,143 | 2.91% | 694,394,408 |
| 2011-11-23 | 2011-11-21 | 20.016 | 35,152,417 | +190,935 | 2.90% | 703,610,722 |
| 2011-11-21 | 2011-11-17 | 20.577 | 34,961,482 | +18,457 | 2.89% | 719,393,287 |
| 2011-11-18 | 2011-11-16 | 19.845 | 34,943,025 | +14,767 | 2.88% | 693,456,150 |
| 2011-11-17 | 2011-11-15 | 20.357 | 34,928,258 | +343,314 | 2.88% | 711,045,680 |
| 2011-11-15 | 2011-11-11 | 19.894 | 34,584,944 | -170,632 | 2.85% | 688,036,275 |
| 2011-11-14 | 2011-11-10 | 19.699 | 34,755,576 | +54,963 | 2.87% | 684,652,111 |
| 2011-11-11 | 2011-11-09 | 20.260 | 34,700,613 | -331,542 | 2.86% | 703,027,431 |
| 2011-11-10 | 2011-11-08 | 20.772 | 35,032,155 | +432,526 | 2.89% | 727,680,184 |
| 2011-11-09 | 2011-11-07 | 21.454 | 34,599,629 | +126,744 | 2.86% | 742,314,962 |
| 2011-11-08 | 2011-11-04 | 21.796 | 34,472,885 | -66,982 | 2.85% | 751,362,039 |
| 2011-11-07 | 2011-11-03 | 20.625 | 34,539,867 | -106,029 | 2.85% | 712,401,990 |
| 2011-11-04 | 2011-11-02 | 20.674 | 34,645,896 | -17,186 | 2.86% | 716,278,227 |
| 2011-11-03 | 2011-11-01 | 20.796 | 34,663,082 | +80,394 | 2.86% | 720,858,968 |
| 2011-11-02 | 2011-10-31 | 21.137 | 34,582,688 | +141,509 | 2.85% | 730,990,856 |
| 2011-11-01 | 2011-10-28 | 21.942 | 34,441,179 | +276,045 | 2.84% | 755,709,044 |
| 2011-10-31 | 2011-10-27 | 20.918 | 34,165,134 | +199,549 | 2.82% | 714,668,296 |
| 2011-10-28 | 2011-10-26 | 20.114 | 33,965,585 | +85,350 | 2.80% | 683,167,421 |
| 2011-10-27 | 2011-10-25 | 19.650 | 33,880,235 | +164,479 | 2.80% | 665,756,716 |
| 2011-10-26 | 2011-10-24 | 19.992 | 33,715,756 | +28,507 | 2.78% | 674,032,527 |
| 2011-10-25 | 2011-10-21 | 18.895 | 33,687,249 | -117,104 | 2.78% | 636,504,311 |
| 2011-10-24 | 2011-10-20 | 19.504 | 33,804,353 | +631,050 | 2.79% | 659,320,707 |
| 2011-10-21 | 2011-10-19 | 19.870 | 33,173,303 | +96,800 | 2.74% | 659,144,184 |
| 2011-10-20 | 2011-10-18 | 20.260 | 33,076,503 | +16,202 | 2.73% | 670,123,290 |
| 2011-10-19 | 2011-10-17 | 20.869 | 33,060,301 | +86,341 | 2.73% | 689,945,312 |
| 2011-10-17 | 2011-10-13 | 20.942 | 32,973,960 | -18,704 | 2.72% | 690,555,154 |
| 2011-10-14 | 2011-10-12 | 19.967 | 32,992,664 | -2,666 | 2.72% | 658,772,386 |
| 2011-10-13 | 2011-10-11 | 19.504 | 32,995,330 | -270,753 | 2.72% | 643,541,507 |
| 2011-10-12 | 2011-10-10 | 18.773 | 33,266,083 | +1,040,934 | 2.75% | 624,491,443 |
| 2011-10-11 | 2011-10-07 | 18.431 | 32,225,149 | -229,696 | 2.66% | 593,951,290 |
| 2011-10-10 | 2011-10-06 | 17.895 | 32,454,845 | +308,285 | 2.68% | 580,777,388 |
| 2011-10-07 | 2011-10-04 | 17.066 | 32,146,560 | +939,154 | 2.65% | 548,613,697 |
| 2011-10-06 | 2011-10-03 | 17.899 | 31,207,406 | -1,413,723 | 2.58% | 558,568,389 |
| 2011-10-04 | 2011-09-30 | 19.474 | 32,621,129 | +1,704,700 | 2.69% | 635,272,043 |
| 2011-10-03 | 2011-09-28 | 20.410 | 30,916,429 | +292,245 | 2.58% | 630,998,211 |
| 2011-09-30 | 2011-09-27 | 19.474 | 30,624,184 | -295,317 | 2.55% | 596,383,036 |
| 2011-09-28 | 2011-09-26 | 19.647 | 30,919,501 | +117,517 | 2.58% | 607,462,733 |
| 2011-09-27 | 2011-09-23 | 20.041 | 30,801,984 | +503,122 | 2.57% | 617,287,337 |
| 2011-09-26 | 2011-09-22 | 20.533 | 30,298,862 | -1,369,874 | 2.53% | 622,123,548 |
| 2011-09-23 | 2011-09-21 | 20.533 | 31,668,736 | +203,254 | 2.64% | 650,251,036 |
| 2011-09-22 | 2011-09-20 | 19.844 | 31,465,482 | +136,188 | 2.62% | 624,386,785 |
| 2011-09-21 | 2011-09-19 | 20.459 | 31,329,294 | +48,498 | 2.61% | 640,967,345 |
| 2011-09-20 | 2011-09-16 | 20.508 | 31,280,796 | +133,429 | 2.61% | 641,515,375 |
| 2011-09-19 | 2011-09-15 | 19.967 | 31,147,367 | +219,945 | 2.60% | 621,908,463 |
| 2011-09-16 | 2011-09-14 | 19.622 | 30,927,422 | +341,149 | 2.58% | 606,856,927 |
| 2011-09-15 | 2011-09-12 | 20.262 | 30,586,273 | +1,493,920 | 2.55% | 619,741,627 |
| 2011-09-14 | 2011-09-09 | 21.419 | 29,092,353 | +100,123 | 2.42% | 623,135,327 |
| 2011-09-12 | 2011-09-08 | 21.370 | 28,992,230 | +108,855 | 2.42% | 619,563,207 |
| 2011-09-09 | 2011-09-07 | 21.542 | 28,883,375 | -30,382 | 2.41% | 622,214,696 |
| 2011-09-08 | 2011-09-06 | 22.084 | 28,913,757 | -51,381 | 2.41% | 638,529,905 |
| 2011-09-07 | 2011-09-05 | 21.641 | 28,965,138 | +46,717 | 2.41% | 626,828,522 |
| 2011-09-06 | 2011-09-02 | 22.650 | 28,918,421 | -50,843 | 2.41% | 655,008,108 |
| 2011-09-05 | 2011-09-01 | 23.118 | 28,969,264 | +222,585 | 2.41% | 669,710,836 |
| 2011-09-02 | 2011-08-31 | 22.946 | 28,746,679 | +169,376 | 2.40% | 659,610,961 |
| 2011-09-01 | 2011-08-30 | 22.675 | 28,577,303 | +627,950 | 2.38% | 647,985,283 |
| 2011-08-31 | 2011-08-29 | 22.207 | 27,949,353 | +588,957 | 2.33% | 620,672,593 |
| 2011-08-30 | 2011-08-26 | 21.001 | 27,360,396 | -871,575 | 2.28% | 574,586,850 |
| 2011-08-29 | 2011-08-25 | 20.853 | 28,231,971 | +247,839 | 2.35% | 588,720,125 |
| 2011-08-26 | 2011-08-24 | 20.361 | 27,984,132 | +904,070 | 2.33% | 569,772,681 |
| 2011-08-25 | 2011-08-23 | 21.271 | 27,080,062 | -601,931 | 2.26% | 576,033,404 |
| 2011-08-24 | 2011-08-22 | 20.237 | 27,681,993 | -137,775 | 2.31% | 560,213,338 |
| 2011-08-23 | 2011-08-19 | 22.109 | 27,819,768 | -134,655 | 2.32% | 615,055,226 |
| 2011-08-22 | 2011-08-18 | 23.143 | 27,954,423 | +121,041 | 2.33% | 646,937,995 |
| 2011-08-19 | 2011-08-17 | 24.250 | 27,833,382 | -75,143 | 2.32% | 674,973,128 |
| 2011-08-18 | 2011-08-16 | 24.595 | 27,908,525 | +31,682 | 2.33% | 686,414,809 |
| 2011-08-17 | 2011-08-15 | 25.174 | 27,876,843 | -451,263 | 2.32% | 701,764,150 |
| 2011-08-16 | 2011-08-12 | 24.349 | 28,328,106 | +65,192 | 2.36% | 689,760,154 |
| 2011-08-15 | 2011-08-11 | 24.374 | 28,262,914 | -237,411 | 2.36% | 688,868,623 |
| 2011-08-12 | 2011-08-10 | 25.174 | 28,500,325 | -270,108 | 2.38% | 717,459,518 |
| 2011-08-11 | 2011-08-09 | 24.447 | 28,770,433 | -312,025 | 2.40% | 703,363,648 |
| 2011-08-10 | 2011-08-08 | 24.546 | 29,082,458 | -128,556 | 2.42% | 713,855,878 |
| 2011-08-09 | 2011-08-05 | 24.866 | 29,211,014 | +189,279 | 2.43% | 726,360,600 |
| 2011-08-08 | 2011-08-04 | 25.851 | 29,021,735 | +21,324 | 2.42% | 750,234,348 |
| 2011-08-05 | 2011-08-03 | 25.358 | 29,000,411 | -117,588 | 2.42% | 735,403,428 |
| 2011-08-04 | 2011-08-02 | 26.712 | 29,117,999 | +96,670 | 2.43% | 777,813,609 |
| 2011-08-03 | 2011-08-01 | 26.651 | 29,021,329 | +15,638 | 2.42% | 773,445,067 |
| 2011-08-02 | 2011-07-29 | 26.405 | 29,005,691 | +203 | 2.42% | 765,887,161 |
| 2011-08-01 | 2011-07-28 | 27.082 | 29,005,488 | +177,906 | 2.42% | 785,519,796 |
| 2011-07-29 | 2011-07-27 | 25.543 | 28,827,582 | -1,422 | 2.40% | 736,343,731 |
| 2011-07-28 | 2011-07-26 | 25.174 | 28,829,004 | +63,770 | 2.40% | 725,733,595 |
| 2011-07-27 | 2011-07-25 | 25.543 | 28,765,234 | +2,539,015 | 2.40% | 734,751,174 |
| 2011-07-26 | 2011-07-22 | 25.728 | 26,226,219 | +136,272 | 2.19% | 674,739,673 |
| 2011-07-25 | 2011-07-21 | 25.605 | 26,089,947 | -4,264 | 2.17% | 668,022,066 |
| 2011-07-22 | 2011-07-20 | 25.666 | 26,094,211 | +26,198 | 2.17% | 669,737,329 |
| 2011-07-21 | 2011-07-19 | 26.035 | 26,068,013 | +377,136 | 2.17% | 678,691,761 |
| 2011-07-20 | 2011-07-18 | 25.912 | 25,690,877 | -131,430 | 2.14% | 665,710,346 |
| 2011-07-19 | 2011-07-15 | 25.420 | 25,822,307 | +17,871 | 2.15% | 656,401,210 |
| 2011-07-18 | 2011-07-14 | 25.481 | 25,804,436 | +10,764 | 2.15% | 657,535,179 |
| 2011-07-14 | 2011-07-12 | 24.743 | 25,793,672 | +39,481 | 2.15% | 638,209,856 |
| 2011-07-13 | 2011-07-11 | 24.928 | 25,754,191 | +245,331 | 2.15% | 641,988,452 |
| 2011-07-12 | 2011-07-08 | 25.912 | 25,508,860 | -13,201 | 2.13% | 660,993,863 |
| 2011-07-11 | 2011-07-07 | 24.989 | 25,522,061 | +10,682 | 2.13% | 637,772,893 |
| 2011-07-08 | 2011-07-06 | 24.620 | 25,511,379 | +15,638 | 2.13% | 628,084,690 |
| 2011-07-07 | 2011-07-05 | 24.743 | 25,495,741 | +42,852 | 2.12% | 630,838,184 |
| 2011-07-06 | 2011-07-04 | 25.112 | 25,452,889 | +214,803 | 2.12% | 639,177,572 |
| 2011-07-05 | 2011-06-30 | 25.605 | 25,238,086 | -13,268 | 2.10% | 646,210,525 |
| 2011-07-04 | 2011-06-29 | 25.481 | 25,251,354 | +379,572 | 2.10% | 643,441,832 |
| 2011-06-30 | 2011-06-28 | 23.413 | 24,871,782 | +218,727 | 2.07% | 582,333,389 |
| 2011-06-29 | 2011-06-27 | 22.921 | 24,653,055 | +133,429 | 2.05% | 565,073,184 |
| 2011-06-28 | 2011-06-24 | 23.118 | 24,519,626 | -611,906 | 2.04% | 566,844,198 |
| 2011-06-27 | 2011-06-23 | 23.118 | 25,131,532 | -271,530 | 2.09% | 580,990,229 |
| 2011-06-24 | 2011-06-22 | 23.118 | 25,403,062 | +10,561 | 2.12% | 587,267,453 |
| 2011-06-23 | 2011-06-21 | 23.340 | 25,392,501 | -83,063 | 2.12% | 592,649,726 |
| 2011-06-22 | 2011-06-20 | 23.167 | 25,475,564 | +133,699 | 2.12% | 590,197,959 |
| 2011-06-21 | 2011-06-17 | 23.364 | 25,341,865 | -161,674 | 2.11% | 592,091,815 |
| 2011-06-20 | 2011-06-16 | 23.266 | 25,503,539 | -108,449 | 2.13% | 593,357,629 |
| 2011-06-17 | 2011-06-15 | 23.389 | 25,611,988 | +47,117 | 2.13% | 599,033,579 |
| 2011-06-16 | 2011-06-14 | 23.610 | 25,564,871 | +472,790 | 2.13% | 603,596,183 |
| 2011-06-15 | 2011-06-13 | 23.635 | 25,092,081 | -346,063 | 2.09% | 593,051,196 |
| 2011-06-14 | 2011-06-10 | 24.620 | 25,438,144 | +34,119 | 2.12% | 626,281,660 |
| 2011-06-13 | 2011-06-09 | 24.250 | 25,404,025 | -54,631 | 2.12% | 616,060,032 |
| 2011-06-10 | 2011-06-08 | 24.497 | 25,458,656 | +151,707 | 2.12% | 623,652,727 |
| 2011-06-09 | 2011-06-07 | 24.546 | 25,306,949 | +207,354 | 2.11% | 621,182,512 |
| 2011-06-08 | 2011-06-03 | 24.374 | 25,099,595 | -85,141 | 2.09% | 611,767,189 |
| 2011-06-07 | 2011-06-02 | 24.595 | 25,184,736 | +211,259 | 2.10% | 619,422,766 |
| 2011-06-03 | 2011-06-01 | 24.521 | 24,973,477 | +73,721 | 2.08% | 612,382,291 |
| 2011-06-02 | 2011-05-31 | 25.112 | 24,899,756 | +79,408 | 2.08% | 625,287,195 |
| 2011-06-01 | 2011-05-30 | 25.481 | 24,820,348 | +86,312 | 2.07% | 632,459,162 |
| 2011-05-31 | 2011-05-27 | 25.481 | 24,734,036 | +179,734 | 2.06% | 630,259,805 |
| 2011-05-30 | 2011-05-26 | 25.420 | 24,554,302 | +30,737 | 2.05% | 624,168,613 |
| 2011-05-27 | 2011-05-25 | 25.235 | 24,523,565 | +167,183 | 2.04% | 618,859,043 |
| 2011-05-26 | 2011-05-24 | 25.174 | 24,356,382 | +7,723 | 2.03% | 613,141,011 |
| 2011-05-25 | 2011-05-23 | 25.789 | 24,348,659 | +174,041 | 2.03% | 627,933,064 |
| 2011-05-24 | 2011-05-20 | 24.804 | 24,174,618 | +198,011 | 2.01% | 599,637,724 |
| 2011-05-23 | 2011-05-19 | 25.235 | 23,976,607 | +641,151 | 2.00% | 605,056,405 |
| 2011-05-20 | 2011-05-18 | 26.466 | 23,335,456 | +170,189 | 1.94% | 617,602,476 |
| 2011-05-19 | 2011-05-17 | 26.712 | 23,165,267 | -377,745 | 1.93% | 618,801,447 |
| 2011-05-18 | 2011-05-16 | 25.420 | 23,543,012 | -326,161 | 1.96% | 598,461,693 |
| 2011-05-17 | 2011-05-13 | 25.420 | 23,869,173 | +253,049 | 1.99% | 606,752,682 |
| 2011-05-16 | 2011-05-12 | 23.807 | 23,616,124 | -42,243 | 1.97% | 562,236,928 |
| 2011-05-13 | 2011-05-11 | 23.857 | 23,658,367 | -590,378 | 1.97% | 564,407,549 |
| 2011-05-12 | 2011-05-09 | 24.423 | 24,248,745 | -44,883 | 2.02% | 592,222,920 |
| 2011-05-11 | 2011-05-06 | 23.118 | 24,293,628 | -30,382 | 2.02% | 561,619,581 |
| 2011-05-09 | 2011-05-05 | 22.847 | 24,324,010 | +112,714 | 2.03% | 555,734,581 |
| 2011-05-06 | 2011-05-04 | 22.724 | 24,211,296 | +20,512 | 2.02% | 550,179,001 |
| 2011-05-05 | 2011-05-03 | 22.847 | 24,190,784 | +105,809 | 2.02% | 552,690,745 |
| 2011-05-04 | 2011-04-29 | 22.896 | 24,084,975 | +98,905 | 2.01% | 551,459,243 |
| 2011-05-03 | 2011-04-28 | 22.650 | 23,986,070 | -406,178 | 2.00% | 543,289,356 |
| 2011-04-29 | 2011-04-27 | 22.773 | 24,392,248 | +183,592 | 2.03% | 555,492,030 |
| 2011-04-28 | 2011-04-26 | 22.675 | 24,208,656 | +137,694 | 2.02% | 548,926,986 |
| 2011-04-27 | 2011-04-21 | 22.207 | 24,070,962 | +90,984 | 2.01% | 534,544,982 |
| 2011-04-26 | 2011-04-20 | 22.453 | 23,979,978 | -1,343,506 | 2.00% | 538,428,315 |
| 2011-04-21 | 2011-04-19 | 22.650 | 25,323,484 | +1,540,502 | 2.11% | 573,582,055 |
| 2011-04-20 | 2011-04-18 | 22.995 | 23,782,982 | -2,444,405 | 1.98% | 546,886,818 |
| 2011-04-19 | 2011-04-15 | 23.044 | 26,227,387 | +2,451,443 | 2.19% | 604,387,043 |
| 2011-04-18 | 2011-04-14 | 23.118 | 23,775,944 | -40,618 | 1.98% | 549,651,774 |
| 2011-04-15 | 2011-04-13 | 22.896 | 23,816,562 | -1,219 | 1.99% | 545,313,552 |
| 2011-04-14 | 2011-04-12 | 22.773 | 23,817,781 | +101,139 | 1.99% | 542,409,519 |
| 2011-04-13 | 2011-04-11 | 23.044 | 23,716,642 | -737,082 | 1.98% | 546,529,135 |
| 2011-04-12 | 2011-04-08 | 23.413 | 24,453,724 | -38,383 | 2.04% | 572,545,223 |
| 2011-04-11 | 2011-04-07 | 23.266 | 24,492,107 | +641,151 | 2.04% | 569,825,957 |
| 2011-04-08 | 2011-04-06 | 23.709 | 23,850,956 | -3,086,315 | 1.99% | 565,478,830 |
| 2011-04-07 | 2011-04-04 | 24.423 | 26,937,271 | -201,870 | 2.25% | 657,884,327 |
| 2011-04-06 | 2011-04-01 | 23.340 | 27,139,141 | -67,832 | 2.26% | 633,415,530 |
| 2011-04-04 | 2011-03-31 | 23.610 | 27,206,973 | +193,544 | 2.27% | 642,366,827 |
| 2011-04-01 | 2011-03-30 | 22.896 | 27,013,429 | +4,874 | 2.25% | 618,510,300 |
| 2011-03-31 | 2011-03-29 | 22.872 | 27,008,555 | -126,727 | 2.25% | 617,733,758 |
| 2011-03-30 | 2011-03-28 | 22.502 | 27,135,282 | -145,412 | 2.26% | 610,611,258 |
| 2011-03-29 | 2011-03-25 | 22.699 | 27,280,694 | +2,302,417 | 2.27% | 619,256,548 |
| 2011-03-28 | 2011-03-24 | 22.478 | 24,978,277 | +432,213 | 2.08% | 561,458,327 |
| 2011-03-25 | 2011-03-23 | 22.429 | 24,546,064 | +31,479 | 2.05% | 550,534,464 |
| 2011-03-24 | 2011-03-22 | 22.404 | 24,514,585 | -88,344 | 2.04% | 549,224,890 |
| 2011-03-23 | 2011-03-21 | 22.552 | 24,602,929 | +336,855 | 2.05% | 554,838,462 |
| 2011-03-22 | 2011-03-18 | 21.468 | 24,266,074 | -181,615 | 2.02% | 520,955,077 |
| 2011-03-21 | 2011-03-17 | 20.508 | 24,447,689 | +675,057 | 2.04% | 501,380,092 |
| 2011-03-18 | 2011-03-16 | 21.296 | 23,772,632 | +110,643 | 1.98% | 506,264,701 |
| 2011-03-17 | 2011-03-15 | 20.927 | 23,661,989 | -748,828 | 1.97% | 495,170,138 |
| 2011-03-16 | 2011-03-14 | 21.468 | 24,410,817 | -1,913,502 | 2.03% | 524,062,485 |
| 2011-03-15 | 2011-03-11 | 22.109 | 26,324,319 | -886,888 | 2.19% | 581,992,990 |
| 2011-03-14 | 2011-03-10 | 24.004 | 27,211,207 | -574,602 | 2.27% | 653,185,739 |
| 2011-03-11 | 2011-03-09 | 24.497 | 27,785,809 | -21,934 | 2.32% | 680,660,266 |
| 2011-03-10 | 2011-03-08 | 24.349 | 27,807,743 | -381,068 | 2.32% | 677,089,852 |
| 2011-03-09 | 2011-03-07 | 24.447 | 28,188,811 | -1,947,600 | 2.35% | 689,144,475 |
| 2011-03-08 | 2011-03-04 | 24.804 | 30,136,411 | +462,027 | 2.51% | 747,516,627 |
| 2011-03-07 | 2011-03-03 | 24.571 | 29,674,384 | +375,902 | 2.47% | 729,115,828 |
| 2011-03-04 | 2011-03-02 | 24.398 | 29,298,482 | -205,526 | 2.44% | 714,830,454 |
| 2011-03-03 | 2011-03-01 | 23.487 | 29,504,008 | -32,088 | 2.46% | 692,968,772 |
| 2011-03-02 | 2011-02-28 | 22.946 | 29,536,096 | -158,612 | 2.46% | 677,724,640 |
| 2011-03-01 | 2011-02-25 | 22.995 | 29,694,708 | +600,274 | 2.47% | 682,826,249 |
| 2011-02-28 | 2011-02-24 | 23.069 | 29,094,434 | +3,103,251 | 2.42% | 671,171,916 |
| 2011-02-25 | 2011-02-23 | 23.315 | 25,991,183 | -2,113,544 | 2.17% | 605,982,801 |
| 2011-02-24 | 2011-02-22 | 23.906 | 28,104,727 | -542,044 | 2.34% | 671,866,324 |
| 2011-02-23 | 2011-02-21 | 23.364 | 28,646,771 | -2,638,325 | 2.39% | 669,308,224 |
| 2011-02-22 | 2011-02-18 | 23.512 | 31,285,096 | -259,864 | 2.61% | 735,571,910 |
| 2011-02-21 | 2011-02-17 | 23.315 | 31,544,960 | -212,634 | 2.63% | 735,468,764 |
| 2011-02-18 | 2011-02-16 | 24.004 | 31,757,594 | -234,567 | 2.65% | 762,318,537 |
| 2011-02-17 | 2011-02-15 | 23.955 | 31,992,161 | -21,934 | 2.67% | 766,373,871 |
| 2011-02-16 | 2011-02-14 | 24.423 | 32,014,095 | -866,132 | 2.67% | 781,874,724 |
| 2011-02-15 | 2011-02-11 | 24.127 | 32,880,227 | +108,449 | 2.74% | 793,314,067 |
| 2011-02-14 | 2011-02-10 | 24.620 | 32,771,778 | -422,749 | 2.73% | 806,834,159 |
| 2011-02-11 | 2011-02-09 | 24.743 | 33,194,527 | +93,827 | 2.77% | 821,328,359 |
| 2011-02-10 | 2011-02-08 | 26.282 | 33,100,700 | +237,004 | 2.76% | 869,940,068 |
| 2011-02-09 | 2011-02-07 | 25.912 | 32,863,696 | -177,906 | 2.74% | 851,574,761 |
| 2011-02-08 | 2011-02-02 | 25.420 | 33,041,602 | +909,119 | 2.75% | 839,915,176 |
| 2011-02-07 | 2011-01-31 | 25.605 | 32,132,483 | +1,599,396 | 2.68% | 822,738,647 |
| 2011-02-01 | 2011-01-28 | 26.159 | 30,533,087 | +271,530 | 2.54% | 798,700,445 |
| 2011-01-31 | 2011-01-27 | 25.051 | 30,261,557 | +265,289 | 2.52% | 758,071,133 |
| 2011-01-28 | 2011-01-26 | 25.481 | 29,996,268 | +671,817 | 2.50% | 764,349,256 |
| 2011-01-27 | 2011-01-25 | 25.974 | 29,324,451 | +736,103 | 2.44% | 761,669,600 |
| 2011-01-26 | 2011-01-24 | 25.789 | 28,588,348 | +237,028 | 2.38% | 737,271,361 |
| 2011-01-25 | 2011-01-21 | 25.851 | 28,351,320 | -1,630,669 | 2.36% | 732,903,600 |
| 2011-01-24 | 2011-01-20 | 25.112 | 29,981,989 | +1,481,318 | 2.50% | 752,913,154 |
| 2011-01-21 | 2011-01-19 | 25.112 | 28,500,671 | -418,121 | 2.38% | 715,714,027 |
| 2011-01-20 | 2011-01-18 | 24.989 | 28,918,792 | -248,482 | 2.41% | 722,654,085 |
| 2011-01-19 | 2011-01-17 | 24.866 | 29,167,274 | +605,718 | 2.43% | 725,272,962 |
| 2011-01-18 | 2011-01-14 | 25.051 | 28,561,556 | -594,750 | 2.38% | 715,485,034 |
| 2011-01-17 | 2011-01-13 | 25.235 | 29,156,306 | -155,218 | 2.43% | 735,767,562 |
| 2011-01-14 | 2011-01-12 | 24.866 | 29,311,524 | -46,710 | 2.44% | 728,859,880 |
| 2011-01-13 | 2011-01-11 | 25.358 | 29,358,234 | -60,317 | 2.45% | 744,477,239 |
| 2011-01-12 | 2011-01-10 | 25.235 | 29,418,551 | -19,294 | 2.45% | 742,385,388 |
| 2011-01-11 | 2011-01-07 | 25.605 | 29,437,845 | -801,222 | 2.45% | 753,743,580 |
| 2011-01-10 | 2011-01-06 | 25.789 | 30,239,067 | -727,261 | 2.52% | 779,842,125 |
| 2011-01-07 | 2011-01-05 | 25.851 | 30,966,328 | -36,207 | 2.58% | 800,503,584 |
| 2011-01-06 | 2011-01-04 | 26.836 | 31,002,535 | -152,317 | 2.58% | 831,970,594 |
| 2011-01-05 | 2011-01-03 | 27.328 | 31,154,852 | -3,858 | 2.60% | 851,398,623 |
| 2011-01-04 | 2010-12-31 | 26.466 | 31,158,710 | +18,278 | 2.60% | 824,654,828 |
| 2011-01-03 | 2010-12-29 | 26.405 | 31,140,432 | -813 | 2.60% | 822,254,400 |
| 2010-12-30 | 2010-12-28 | 25.358 | 31,141,245 | +44,070 | 2.60% | 789,691,509 |
| 2010-12-29 | 2010-12-24 | 26.220 | 31,097,175 | +57,271 | 2.59% | 815,370,168 |
| 2010-12-28 | 2010-12-22 | 26.589 | 31,039,904 | -313,812 | 2.59% | 825,331,455 |
| 2010-12-23 | 2010-12-21 | 26.836 | 31,353,716 | +491,456 | 2.61% | 841,394,736 |
| 2010-12-22 | 2010-12-20 | 26.897 | 30,862,260 | +101,260 | 2.57% | 830,105,791 |
| 2010-12-21 | 2010-12-17 | 26.959 | 30,761,000 | +221,651 | 2.56% | 829,275,512 |
| 2010-12-20 | 2010-12-16 | 26.035 | 30,539,349 | -1,966,914 | 2.55% | 795,104,888 |
| 2010-12-17 | 2010-12-15 | 26.035 | 32,506,263 | -732,947 | 2.71% | 846,314,327 |
| 2010-12-16 | 2010-12-14 | 25.851 | 33,239,210 | +216,086 | 2.77% | 859,259,346 |
| 2010-12-15 | 2010-12-13 | 26.035 | 33,023,124 | +4,570,353 | 2.75% | 859,771,022 |
| 2010-12-14 | 2010-12-10 | 26.528 | 28,452,771 | -184,404 | 2.37% | 754,789,969 |
| 2010-12-13 | 2010-12-09 | 26.651 | 28,637,175 | -74,534 | 2.39% | 763,207,010 |
| 2010-12-10 | 2010-12-08 | 26.589 | 28,711,709 | -74,736 | 2.39% | 763,426,219 |
| 2010-12-09 | 2010-12-07 | 27.390 | 28,786,445 | -66,004 | 2.40% | 788,446,676 |
| 2010-12-08 | 2010-12-06 | 26.712 | 28,852,449 | -22,543 | 2.40% | 770,720,113 |
| 2010-12-07 | 2010-12-03 | 27.574 | 28,874,992 | +157,800 | 2.41% | 796,203,656 |
| 2010-12-06 | 2010-12-02 | 26.897 | 28,717,192 | +147,341 | 2.39% | 772,409,648 |
| 2010-12-03 | 2010-12-01 | 26.897 | 28,569,851 | +1,421 | 2.38% | 768,446,600 |
| 2010-12-02 | 2010-11-30 | 25.789 | 28,568,430 | +436,235 | 2.38% | 736,757,691 |
| 2010-12-01 | 2010-11-29 | 27.451 | 28,132,195 | -59,911 | 2.34% | 772,258,610 |
| 2010-11-30 | 2010-11-26 | 27.082 | 28,192,106 | -33,307 | 2.35% | 763,491,976 |
| 2010-11-29 | 2010-11-25 | 27.451 | 28,225,413 | -68,847 | 2.35% | 774,817,543 |
| 2010-11-26 | 2010-11-24 | 27.205 | 28,294,260 | -125,306 | 2.36% | 769,741,480 |
| 2010-11-25 | 2010-11-23 | 27.020 | 28,419,566 | -295,391 | 2.37% | 767,902,785 |
| 2010-11-24 | 2010-11-22 | 27.759 | 28,714,957 | -20,715 | 2.39% | 797,092,996 |
| 2010-11-23 | 2010-11-19 | 27.390 | 28,735,672 | +96,338 | 2.39% | 787,056,028 |
| 2010-11-22 | 2010-11-18 | 25.789 | 28,639,334 | -373,073 | 2.39% | 738,586,250 |
| 2010-11-19 | 2010-11-17 | 25.728 | 29,012,407 | -149,068 | 2.42% | 746,421,816 |
| 2010-11-18 | 2010-11-16 | 26.774 | 29,161,475 | -1,218 | 2.43% | 780,769,833 |
| 2010-11-17 | 2010-11-15 | 27.020 | 29,162,693 | -189,685 | 2.43% | 787,982,236 |
| 2010-11-16 | 2010-11-12 | 26.897 | 29,352,378 | +21,048 | 2.45% | 789,494,319 |
| 2010-11-15 | 2010-11-11 | 27.205 | 29,331,330 | -869,219 | 2.44% | 797,954,827 |
| 2010-11-12 | 2010-11-10 | 28.251 | 30,200,549 | +60,723 | 2.52% | 853,201,881 |
| 2010-11-11 | 2010-11-09 | 28.005 | 30,139,826 | -1,015 | 2.51% | 844,066,023 |
| 2010-11-10 | 2010-11-08 | 28.313 | 30,140,841 | +77,783 | 2.51% | 853,370,211 |
| 2010-11-09 | 2010-11-05 | 28.313 | 30,063,058 | -15,638 | 2.51% | 851,167,960 |
| 2010-11-08 | 2010-11-04 | 28.990 | 30,078,696 | -1,016 | 2.51% | 871,975,319 |
| 2010-11-05 | 2010-11-03 | 28.251 | 30,079,712 | +332,050 | 2.51% | 849,788,090 |
| 2010-11-04 | 2010-11-02 | 28.559 | 29,747,662 | +655,165 | 2.48% | 849,562,041 |
| 2010-11-03 | 2010-11-01 | 28.190 | 29,092,497 | +2,026,012 | 2.42% | 820,107,450 |
| 2010-11-02 | 2010-10-29 | 28.067 | 27,066,485 | -56,865 | 2.26% | 759,663,016 |
| 2010-11-01 | 2010-10-28 | 28.744 | 27,123,350 | -65,597 | 2.26% | 779,622,725 |
| 2010-10-29 | 2010-10-27 | 29.359 | 27,188,947 | -246,347 | 2.27% | 798,242,870 |
| 2010-10-28 | 2010-10-26 | 29.667 | 27,435,294 | -1,203,828 | 2.29% | 813,918,533 |
| 2010-10-27 | 2010-10-25 | 29.605 | 28,639,122 | -107,840 | 2.39% | 847,869,586 |
| 2010-10-26 | 2010-10-22 | 29.544 | 28,746,962 | +23,558 | 2.40% | 849,292,860 |
| 2010-10-25 | 2010-10-21 | 28.497 | 28,723,404 | -627,057 | 2.39% | 818,542,396 |
| 2010-10-22 | 2010-10-20 | 28.928 | 29,350,461 | +55,240 | 2.45% | 849,057,428 |
| 2010-10-21 | 2010-10-19 | 27.513 | 29,295,221 | +10,358 | 2.44% | 805,988,013 |
| 2010-10-20 | 2010-10-18 | 27.574 | 29,284,863 | -357,233 | 2.44% | 807,505,505 |
| 2010-10-19 | 2010-10-15 | 26.959 | 29,642,096 | -163,690 | 2.47% | 799,111,353 |
| 2010-10-18 | 2010-10-14 | 26.959 | 29,805,786 | -70,674 | 2.48% | 803,524,217 |
| 2010-10-15 | 2010-10-13 | 27.451 | 29,876,460 | -11,739 | 2.49% | 820,140,535 |
| 2010-10-14 | 2010-10-12 | 27.759 | 29,888,199 | -287,980 | 2.49% | 829,660,796 |
| 2010-10-13 | 2010-10-11 | 27.697 | 30,176,179 | -2,436,915 | 2.52% | 835,797,450 |
| 2010-10-12 | 2010-10-08 | 27.882 | 32,613,094 | +2,276,475 | 2.72% | 909,315,272 |
| 2010-10-11 | 2010-10-07 | 26.959 | 30,336,619 | -871,245 | 2.53% | 817,834,767 |
| 2010-10-08 | 2010-10-06 | 26.405 | 31,207,864 | -329,130 | 2.60% | 824,034,923 |
| 2010-10-07 | 2010-10-05 | 25.728 | 31,536,994 | -1,449,120 | 2.63% | 811,373,573 |
| 2010-10-06 | 2010-10-04 | 25.728 | 32,986,114 | +201,662 | 2.75% | 848,656,063 |
| 2010-10-05 | 2010-09-30 | 26.589 | 32,784,452 | +592,010 | 2.73% | 871,717,885 |
| 2010-10-04 | 2010-09-29 | 25.851 | 32,192,442 | -734,614 | 2.68% | 832,199,582 |
| 2010-09-30 | 2010-09-28 | 24.620 | 32,927,056 | +293,667 | 2.74% | 810,657,070 |
| 2010-09-29 | 2010-09-27 | 24.804 | 32,633,389 | -551,183 | 2.72% | 809,452,754 |
| 2010-09-28 | 2010-09-24 | 24.300 | 33,184,572 | +87,531 | 2.77% | 806,376,097 |
| 2010-09-27 | 2010-09-22 | 23.832 | 33,097,041 | +23,152 | 2.76% | 788,767,118 |
| 2010-09-24 | 2010-09-21 | 23.537 | 33,073,889 | -124,899 | 2.76% | 778,444,096 |
| 2010-09-22 | 2010-09-20 | 22.946 | 33,198,788 | -150,083 | 2.77% | 761,767,454 |
| 2010-09-21 | 2010-09-17 | 23.660 | 33,348,871 | -2,234 | 2.78% | 789,021,424 |
| 2010-09-20 | 2010-09-16 | 23.216 | 33,351,105 | -145,005 | 2.78% | 774,294,533 |
| 2010-09-17 | 2010-09-15 | 22.749 | 33,496,110 | -663,288 | 2.79% | 761,992,361 |
| 2010-09-16 | 2010-09-14 | 22.921 | 34,159,398 | +404,524 | 2.85% | 782,968,268 |
| 2010-09-15 | 2010-09-13 | 22.502 | 33,754,874 | +1,835,951 | 2.81% | 759,568,523 |
| 2010-09-14 | 2010-09-10 | 20.779 | 31,918,923 | +220,960 | 2.66% | 663,246,471 |
| 2010-09-13 | 2010-09-09 | 20.828 | 31,697,963 | +127,085 | 2.64% | 660,215,916 |
| 2010-09-10 | 2010-09-08 | 20.705 | 31,570,878 | +41,479 | 2.63% | 653,682,605 |
| 2010-09-09 | 2010-09-07 | 20.976 | 31,529,399 | -87,735 | 2.63% | 661,362,490 |
| 2010-09-08 | 2010-09-06 | 21.001 | 31,617,134 | -23,355 | 2.64% | 663,981,231 |
| 2010-09-07 | 2010-09-03 | 20.681 | 31,640,489 | -45,898 | 2.64% | 654,344,935 |
| 2010-09-06 | 2010-09-02 | 20.828 | 31,686,387 | +236,878 | 2.64% | 659,974,807 |
| 2010-09-03 | 2010-09-01 | 20.164 | 31,449,509 | +208,312 | 2.62% | 634,135,467 |
| 2010-09-02 | 2010-08-31 | 19.720 | 31,241,197 | +740,461 | 2.60% | 616,090,417 |
| 2010-09-01 | 2010-08-30 | 20.090 | 30,500,736 | +259,808 | 2.54% | 612,752,018 |
| 2010-08-31 | 2010-08-27 | 20.114 | 30,240,928 | +95,248 | 2.52% | 608,277,067 |
| 2010-08-30 | 2010-08-26 | 20.139 | 30,145,680 | +6,905 | 2.51% | 607,103,394 |
| 2010-08-27 | 2010-08-25 | 20.311 | 30,138,775 | -19,699 | 2.51% | 612,158,405 |
| 2010-08-26 | 2010-08-24 | 20.237 | 30,158,474 | +24,370 | 2.51% | 610,331,033 |
| 2010-08-25 | 2010-08-23 | 20.656 | 30,134,104 | +32,291 | 2.51% | 622,450,064 |
| 2010-08-24 | 2010-08-20 | 20.804 | 30,101,813 | +217,305 | 2.51% | 626,229,662 |
| 2010-08-23 | 2010-08-19 | 21.099 | 29,884,508 | +809,106 | 2.49% | 630,537,912 |
| 2010-08-20 | 2010-08-18 | 20.754 | 29,075,402 | +130,180 | 2.42% | 603,444,836 |
| 2010-08-19 | 2010-08-17 | 20.681 | 28,945,222 | +24,370 | 2.41% | 598,605,142 |
| 2010-08-18 | 2010-08-16 | 20.779 | 28,920,852 | -302,196 | 2.41% | 600,949,256 |
| 2010-08-17 | 2010-08-13 | 20.828 | 29,223,048 | +853,704 | 2.44% | 608,667,547 |
| 2010-08-16 | 2010-08-12 | 20.828 | 28,369,344 | +21,284 | 2.36% | 590,886,311 |
| 2010-08-13 | 2010-08-11 | 20.681 | 28,348,060 | -109,668 | 2.36% | 586,255,462 |
| 2010-08-12 | 2010-08-10 | 20.582 | 28,457,728 | +22,949 | 2.37% | 585,720,971 |
| 2010-08-11 | 2010-08-09 | 20.188 | 28,434,779 | +191,715 | 2.37% | 574,047,701 |
| 2010-08-10 | 2010-08-06 | 20.607 | 28,243,064 | -44,070 | 2.35% | 581,998,065 |
| 2010-08-09 | 2010-08-05 | 20.705 | 28,287,134 | +21,324 | 2.36% | 585,691,897 |
| 2010-08-06 | 2010-08-04 | 20.459 | 28,265,810 | -53,615 | 2.36% | 578,291,397 |
| 2010-08-05 | 2010-08-03 | 20.804 | 28,319,425 | -87,328 | 2.36% | 589,149,363 |
| 2010-08-04 | 2010-08-02 | 20.927 | 28,406,753 | -19,903 | 2.37% | 594,462,951 |
| 2010-08-03 | 2010-07-30 | 20.927 | 28,426,656 | +103,982 | 2.37% | 594,879,457 |
| 2010-08-02 | 2010-07-29 | 21.025 | 28,322,674 | -12,186 | 2.36% | 595,492,638 |
| 2010-07-30 | 2010-07-28 | 20.853 | 28,334,860 | +33,307 | 2.36% | 590,865,665 |
| 2010-07-29 | 2010-07-27 | 20.779 | 28,301,553 | -8,936 | 2.36% | 588,080,781 |
| 2010-07-28 | 2010-07-26 | 20.730 | 28,310,489 | -64,785 | 2.36% | 586,872,466 |
| 2010-07-27 | 2010-07-23 | 21.075 | 28,375,274 | -41,227 | 2.36% | 597,995,755 |
| 2010-07-26 | 2010-07-22 | 21.271 | 28,416,501 | -11,170 | 2.37% | 604,461,460 |
| 2010-07-23 | 2010-07-21 | 21.222 | 28,427,671 | +30,341 | 2.37% | 603,299,296 |
| 2010-07-22 | 2010-07-20 | 21.419 | 28,397,330 | +79,205 | 2.37% | 608,248,481 |
| 2010-07-21 | 2010-07-19 | 20.976 | 28,318,125 | +202,479 | 2.36% | 594,002,621 |
| 2010-07-20 | 2010-07-16 | 21.198 | 28,115,646 | +618,405 | 2.34% | 595,985,221 |
| 2010-07-19 | 2010-07-15 | 20.779 | 27,497,241 | +34,322 | 2.29% | 571,367,902 |
| 2010-07-16 | 2010-07-14 | 20.730 | 27,462,919 | +4,062 | 2.29% | 569,302,459 |
| 2010-07-15 | 2010-07-13 | 20.065 | 27,458,857 | +6,499 | 2.29% | 550,965,413 |
| 2010-07-14 | 2010-07-12 | 20.311 | 27,452,358 | -276,607 | 2.29% | 557,593,721 |
| 2010-07-13 | 2010-07-09 | 20.902 | 27,728,965 | -5,483 | 2.31% | 579,596,324 |
| 2010-07-12 | 2010-07-08 | 20.754 | 27,734,448 | +187,857 | 2.31% | 575,614,033 |
| 2010-07-09 | 2010-07-07 | 20.582 | 27,546,591 | -108,043 | 2.30% | 566,967,821 |
| 2010-07-08 | 2010-07-06 | 21.025 | 27,654,634 | +36,962 | 2.30% | 581,446,898 |
| 2010-07-07 | 2010-07-05 | 20.213 | 27,617,672 | +143,380 | 2.30% | 558,231,702 |
| 2010-07-06 | 2010-07-02 | 20.311 | 27,474,292 | +61,942 | 2.29% | 558,039,230 |
| 2010-07-05 | 2010-06-30 | 20.902 | 27,412,350 | +11,373 | 2.28% | 572,978,374 |
| 2010-07-02 | 2010-06-29 | 20.902 | 27,400,977 | +320,271 | 2.28% | 572,740,653 |
| 2010-06-30 | 2010-06-28 | 20.828 | 27,080,706 | +78,595 | 2.26% | 564,046,122 |
| 2010-06-29 | 2010-06-25 | 20.434 | 27,002,111 | +169,502 | 2.25% | 551,772,540 |
| 2010-06-28 | 2010-06-24 | 21.025 | 26,832,609 | -425,877 | 2.24% | 564,163,578 |
| 2010-06-25 | 2010-06-23 | 21.025 | 27,258,486 | -391,555 | 2.27% | 573,117,769 |
| 2010-06-24 | 2010-06-22 | 21.395 | 27,650,041 | -93,460 | 2.30% | 591,561,400 |
| 2010-06-23 | 2010-06-21 | 21.321 | 27,743,501 | +957,603 | 2.31% | 591,511,822 |
| 2010-06-22 | 2010-06-18 | 20.607 | 26,785,898 | -387,697 | 2.23% | 551,970,593 |
| 2010-06-21 | 2010-06-17 | 21.271 | 27,173,595 | +218,524 | 2.26% | 578,022,991 |
| 2010-06-18 | 2010-06-15 | 22.059 | 26,955,071 | -461,215 | 2.25% | 594,610,757 |
| 2010-06-17 | 2010-06-14 | 22.182 | 27,416,286 | +274,251 | 2.29% | 608,159,766 |
| 2010-06-15 | 2010-06-11 | 22.281 | 27,142,035 | +765,239 | 2.26% | 604,749,138 |
| 2010-06-14 | 2010-06-10 | 22.798 | 26,376,796 | -502,239 | 2.20% | 601,336,132 |
| 2010-06-11 | 2010-06-09 | 21.715 | 26,879,035 | +197,403 | 2.24% | 583,668,869 |
| 2010-06-10 | 2010-06-08 | 21.370 | 26,681,632 | +5,483 | 2.22% | 570,185,787 |
| 2010-06-09 | 2010-06-07 | 21.641 | 26,676,149 | +303,211 | 2.22% | 577,292,987 |
| 2010-06-08 | 2010-06-04 | 22.355 | 26,372,938 | +30,057 | 2.20% | 589,560,848 |
| 2010-06-07 | 2010-06-03 | 21.419 | 26,342,881 | -262,999 | 2.20% | 564,243,799 |
| 2010-06-04 | 2010-06-02 | 20.434 | 26,605,880 | +327,785 | 2.22% | 543,675,788 |
| 2010-06-03 | 2010-06-01 | 20.114 | 26,278,095 | +305,628 | 2.19% | 528,567,197 |
| 2010-06-02 | 2010-05-31 | 19.474 | 25,972,467 | +175,417 | 2.16% | 505,794,333 |
| 2010-06-01 | 2010-05-28 | 19.499 | 25,797,050 | +793,671 | 2.18% | 503,013,336 |
| 2010-05-31 | 2010-05-27 | 18.859 | 25,003,379 | +402,116 | 2.11% | 471,532,624 |
| 2010-05-28 | 2010-05-26 | 18.317 | 24,601,263 | -1,017,658 | 2.08% | 450,624,304 |
| 2010-05-27 | 2010-05-25 | 18.120 | 25,618,921 | -1,431,166 | 2.17% | 464,219,010 |
| 2010-05-26 | 2010-05-24 | 18.760 | 27,050,087 | +852,242 | 2.29% | 507,467,122 |
| 2010-05-25 | 2010-05-20 | 18.686 | 26,197,845 | -1,024,461 | 2.21% | 489,543,870 |
| 2010-05-24 | 2010-05-19 | 18.785 | 27,222,306 | +266,250 | 2.30% | 511,368,205 |
| 2010-05-20 | 2010-05-18 | 19.400 | 26,956,056 | +1,579,420 | 2.28% | 522,958,034 |
| 2010-05-19 | 2010-05-17 | 18.489 | 25,376,636 | +64,786 | 2.14% | 469,200,277 |
| 2010-05-18 | 2010-05-14 | 19.277 | 25,311,850 | +214,055 | 2.14% | 487,943,933 |
| 2010-05-17 | 2010-05-13 | 19.671 | 25,097,795 | -464,261 | 2.12% | 493,703,970 |
| 2010-05-14 | 2010-05-12 | 19.203 | 25,562,056 | -1,002,649 | 2.16% | 490,879,230 |
| 2010-05-13 | 2010-05-11 | 19.056 | 26,564,705 | -1,642,662 | 2.25% | 506,209,429 |
| 2010-05-12 | 2010-05-10 | 19.228 | 28,207,367 | -184,895 | 2.38% | 542,372,742 |
| 2010-05-11 | 2010-05-07 | 17.726 | 28,392,262 | 2.40% | 503,288,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy