History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -88,361 | ||
| 2024-09-19 | 2024-09-16 | 33.700 | 88,361 | +35,000 | 0.01% | 2,977,766 |
| 2024-09-17 | 2024-09-13 | 33.700 | 53,361 | +36,750 | 0.00% | 1,798,266 |
| 2024-09-13 | 2024-09-11 | 33.700 | 16,611 | -4,000 | 0.00% | 559,791 |
| 2024-09-10 | 2024-09-05 | 33.700 | 20,611 | -250 | 0.00% | 694,591 |
| 2024-09-04 | 2024-09-02 | 33.800 | 20,861 | -8,250 | 0.00% | 705,102 |
| 2024-09-02 | 2024-08-29 | 33.650 | 29,111 | +10,750 | 0.00% | 979,585 |
| 2024-08-30 | 2024-08-28 | 33.650 | 18,361 | -3,250 | 0.00% | 617,848 |
| 2024-08-29 | 2024-08-27 | 33.650 | 21,611 | -750 | 0.00% | 727,210 |
| 2024-08-28 | 2024-08-26 | 33.650 | 22,361 | -1,500 | 0.00% | 752,448 |
| 2024-08-27 | 2024-08-23 | 33.650 | 23,861 | -500 | 0.00% | 802,923 |
| 2024-08-26 | 2024-08-22 | 33.650 | 24,361 | -750 | 0.00% | 819,748 |
| 2024-08-23 | 2024-08-21 | 33.800 | 25,111 | -28,000 | 0.00% | 848,752 |
| 2024-08-19 | 2024-08-15 | 33.600 | 53,111 | -2,000 | 0.00% | 1,784,530 |
| 2024-08-16 | 2024-08-14 | 33.650 | 55,111 | -88,500 | 0.00% | 1,854,485 |
| 2024-08-15 | 2024-08-13 | 33.650 | 143,611 | -9,385 | 0.01% | 4,832,510 |
| 2024-08-14 | 2024-08-12 | 33.650 | 152,996 | -233,115 | 0.01% | 5,148,315 |
| 2024-08-13 | 2024-08-09 | 33.600 | 386,111 | -4,000 | 0.03% | 12,973,330 |
| 2024-08-12 | 2024-08-08 | 33.600 | 390,111 | -500 | 0.03% | 13,107,730 |
| 2024-08-09 | 2024-08-07 | 33.550 | 390,611 | -13,750 | 0.03% | 13,104,999 |
| 2024-08-07 | 2024-08-05 | 33.950 | 404,361 | +35,500 | 0.03% | 13,728,056 |
| 2024-08-06 | 2024-08-02 | 33.850 | 368,861 | -1,750 | 0.03% | 12,485,945 |
| 2024-08-05 | 2024-08-01 | 33.900 | 370,611 | -45,250 | 0.03% | 12,563,713 |
| 2024-08-02 | 2024-07-31 | 33.850 | 415,861 | -28,200 | 0.03% | 14,076,895 |
| 2024-08-01 | 2024-07-30 | 33.850 | 444,061 | +26,250 | 0.03% | 15,031,465 |
| 2024-07-31 | 2024-07-29 | 33.900 | 417,811 | +27,000 | 0.03% | 14,163,793 |
| 2024-07-30 | 2024-07-26 | 33.850 | 390,811 | -19,250 | 0.03% | 13,228,952 |
| 2024-07-29 | 2024-07-25 | 33.950 | 410,061 | +11,500 | 0.03% | 13,921,571 |
| 2024-07-26 | 2024-07-24 | 33.900 | 398,561 | +32,250 | 0.03% | 13,511,218 |
| 2024-07-25 | 2024-07-23 | 33.750 | 366,311 | -334,750 | 0.02% | 12,362,996 |
| 2024-07-24 | 2024-07-22 | 33.300 | 701,061 | +10,250 | 0.05% | 23,345,331 |
| 2024-07-23 | 2024-07-19 | 33.450 | 690,811 | +2,250 | 0.05% | 23,107,628 |
| 2024-07-22 | 2024-07-18 | 33.350 | 688,561 | -22,199,316 | 0.05% | 22,963,509 |
| 2024-07-19 | 2024-07-17 | 33.300 | 22,887,877 | -109,400 | 1.55% | 762,166,304 |
| 2024-07-18 | 2024-07-16 | 33.250 | 22,997,277 | +16,862,052 | 1.56% | 764,659,460 |
| 2024-07-17 | 2024-07-15 | 33.150 | 6,135,225 | -247,000 | 0.42% | 203,382,709 |
| 2024-07-16 | 2024-07-12 | 33.250 | 6,382,225 | -947,000 | 0.43% | 212,208,981 |
| 2024-07-15 | 2024-07-11 | 33.100 | 7,329,225 | +75 | 0.50% | 242,597,348 |
| 2024-07-12 | 2024-07-10 | 33.150 | 7,329,150 | +557,000 | 0.50% | 242,961,322 |
| 2024-07-11 | 2024-07-09 | 33.150 | 6,772,150 | -2,750 | 0.46% | 224,496,772 |
| 2024-07-10 | 2024-07-08 | 33.000 | 6,774,900 | +383,750 | 0.46% | 223,571,700 |
| 2024-07-09 | 2024-07-05 | 33.100 | 6,391,150 | +234,000 | 0.43% | 211,547,065 |
| 2024-07-05 | 2024-07-03 | 33.400 | 6,157,150 | +5,172,000 | 0.42% | 205,648,810 |
| 2024-07-04 | 2024-07-02 | 33.400 | 985,150 | -23,500 | 0.07% | 32,904,010 |
| 2024-07-03 | 2024-06-28 | 33.200 | 1,008,650 | +759,736 | 0.07% | 33,487,180 |
| 2024-07-02 | 2024-06-27 | 33.200 | 248,914 | -92,750 | 0.02% | 8,263,945 |
| 2024-06-28 | 2024-06-26 | 33.250 | 341,664 | -4,936 | 0.02% | 11,360,328 |
| 2024-06-27 | 2024-06-25 | 33.250 | 346,600 | -2,793,750 | 0.02% | 11,524,450 |
| 2024-06-26 | 2024-06-24 | 33.250 | 3,140,350 | -480,250 | 0.21% | 104,416,638 |
| 2024-06-25 | 2024-06-21 | 33.100 | 3,620,600 | +1,893,250 | 0.25% | 119,841,860 |
| 2024-06-24 | 2024-06-20 | 33.050 | 1,727,350 | -1,907,500 | 0.12% | 57,088,917 |
| 2024-06-21 | 2024-06-19 | 33.000 | 3,634,850 | +1,060,250 | 0.25% | 119,950,050 |
| 2024-06-20 | 2024-06-18 | 33.050 | 2,574,600 | +2,221,750 | 0.17% | 85,090,530 |
| 2024-06-19 | 2024-06-17 | 33.000 | 352,850 | -48,000 | 0.02% | 11,644,050 |
| 2024-06-18 | 2024-06-14 | 32.650 | 400,850 | -486,250 | 0.03% | 13,087,752 |
| 2024-06-17 | 2024-06-13 | 32.700 | 887,100 | -361,000 | 0.06% | 29,008,170 |
| 2024-06-14 | 2024-06-12 | 32.750 | 1,248,100 | +655,500 | 0.08% | 40,875,275 |
| 2024-06-13 | 2024-06-11 | 32.650 | 592,600 | -100,750 | 0.04% | 19,348,390 |
| 2024-06-12 | 2024-06-07 | 32.750 | 693,350 | -1,500 | 0.05% | 22,707,212 |
| 2024-06-11 | 2024-06-06 | 32.800 | 694,850 | -1,451,750 | 0.05% | 22,791,080 |
| 2024-06-07 | 2024-06-05 | 32.600 | 2,146,600 | +1,132,948 | 0.15% | 69,979,160 |
| 2024-06-06 | 2024-06-04 | 32.550 | 1,013,652 | +638,000 | 0.07% | 32,994,373 |
| 2024-06-05 | 2024-06-03 | 32.800 | 375,652 | +31,750 | 0.03% | 12,321,386 |
| 2024-06-04 | 2024-05-31 | 32.500 | 343,902 | +102,750 | 0.02% | 11,176,815 |
| 2024-06-03 | 2024-05-30 | 32.350 | 241,152 | -275,500 | 0.02% | 7,801,267 |
| 2024-05-31 | 2024-05-29 | 32.050 | 516,652 | -680,000 | 0.03% | 16,558,697 |
| 2024-05-30 | 2024-05-28 | 31.850 | 1,196,652 | +74,250 | 0.08% | 38,113,366 |
| 2024-05-29 | 2024-05-27 | 31.850 | 1,122,402 | -1,194,250 | 0.08% | 35,748,504 |
| 2024-05-28 | 2024-05-24 | 31.750 | 2,316,652 | -338,250 | 0.16% | 73,553,701 |
| 2024-05-27 | 2024-05-23 | 31.600 | 2,654,902 | -1,776,750 | 0.18% | 83,894,903 |
| 2024-05-24 | 2024-05-22 | 31.600 | 4,431,652 | +371,500 | 0.30% | 140,040,203 |
| 2024-05-23 | 2024-05-21 | 31.900 | 4,060,152 | +2,114,250 | 0.27% | 129,518,849 |
| 2024-05-22 | 2024-05-20 | 31.900 | 1,945,902 | +188,250 | 0.13% | 62,074,274 |
| 2024-05-21 | 2024-05-17 | 31.950 | 1,757,652 | +3,000 | 0.12% | 56,156,981 |
| 2024-05-20 | 2024-05-16 | 32.200 | 1,754,652 | +147,500 | 0.12% | 56,499,794 |
| 2024-05-17 | 2024-05-14 | 32.200 | 1,607,152 | -104,500 | 0.11% | 51,750,294 |
| 2024-05-16 | 2024-05-13 | 32.250 | 1,711,652 | +167,500 | 0.12% | 55,200,777 |
| 2024-05-14 | 2024-05-10 | 32.250 | 1,544,152 | +8,000 | 0.10% | 49,798,902 |
| 2024-05-13 | 2024-05-09 | 32.250 | 1,536,152 | +449,000 | 0.10% | 49,540,902 |
| 2024-05-10 | 2024-05-08 | 32.350 | 1,087,152 | +92,250 | 0.07% | 35,169,367 |
| 2024-05-09 | 2024-05-07 | 32.350 | 994,902 | +62,750 | 0.07% | 32,185,080 |
| 2024-05-08 | 2024-05-06 | 32.600 | 932,152 | -212,000 | 0.06% | 30,388,155 |
| 2024-05-07 | 2024-05-03 | 32.250 | 1,144,152 | -53,750 | 0.08% | 36,898,902 |
| 2024-05-06 | 2024-05-02 | 32.400 | 1,197,902 | -2,548,250 | 0.08% | 38,812,025 |
| 2024-05-03 | 2024-04-30 | 32.300 | 3,746,152 | +3,199,802 | 0.25% | 121,000,710 |
| 2024-04-24 | 2024-04-22 | 29.500 | 546,350 | +10,000 | 0.04% | 16,117,325 |
| 2024-04-09 | 2024-04-05 | 30.600 | 536,350 | -8,000 | 0.04% | 16,412,310 |
| 2024-04-08 | 2024-04-03 | 31.300 | 544,350 | -5,710 | 0.04% | 17,038,155 |
| 2024-04-05 | 2024-04-02 | 32.000 | 550,060 | +19,500 | 0.04% | 17,601,920 |
| 2024-04-03 | 2024-03-28 | 31.650 | 530,560 | +42,250 | 0.04% | 16,792,224 |
| 2024-04-02 | 2024-03-27 | 31.600 | 488,310 | +13,000 | 0.03% | 15,430,596 |
| 2024-03-28 | 2024-03-26 | 31.200 | 475,310 | -40,500 | 0.03% | 14,829,672 |
| 2024-03-27 | 2024-03-25 | 31.850 | 515,810 | +18,500 | 0.03% | 16,428,548 |
| 2024-03-26 | 2024-03-22 | 31.500 | 497,310 | -75,250 | 0.03% | 15,665,265 |
| 2024-03-25 | 2024-03-21 | 30.800 | 572,560 | +76,000 | 0.04% | 17,634,848 |
| 2024-03-22 | 2024-03-20 | 30.350 | 496,560 | -77,000 | 0.03% | 15,070,596 |
| 2024-03-21 | 2024-03-19 | 29.950 | 573,560 | +8,250 | 0.04% | 17,178,122 |
| 2024-03-20 | 2024-03-18 | 30.400 | 565,310 | -5,040 | 0.04% | 17,185,424 |
| 2024-03-19 | 2024-03-15 | 30.500 | 570,350 | -42,000 | 0.04% | 17,395,675 |
| 2024-03-18 | 2024-03-14 | 30.500 | 612,350 | -5,500 | 0.04% | 18,676,675 |
| 2024-03-15 | 2024-03-13 | 30.500 | 617,850 | +16,250 | 0.04% | 18,844,425 |
| 2024-03-13 | 2024-03-11 | 29.250 | 601,600 | -1,750 | 0.04% | 17,596,800 |
| 2024-03-12 | 2024-03-08 | 29.100 | 603,350 | +1,705 | 0.04% | 17,557,485 |
| 2024-03-11 | 2024-03-07 | 29.300 | 601,645 | +2,032 | 0.04% | 17,628,198 |
| 2024-03-08 | 2024-03-06 | 29.500 | 599,613 | -39,084 | 0.04% | 17,688,584 |
| 2024-03-07 | 2024-03-05 | 29.150 | 638,697 | +45,597 | 0.04% | 18,618,018 |
| 2024-03-06 | 2024-03-04 | 29.900 | 593,100 | -8,500 | 0.04% | 17,733,690 |
| 2024-03-05 | 2024-03-01 | 29.900 | 601,600 | +8,500 | 0.04% | 17,987,840 |
| 2024-03-04 | 2024-02-29 | 29.600 | 593,100 | -210 | 0.04% | 17,555,760 |
| 2024-03-01 | 2024-02-28 | 29.700 | 593,310 | -80,000 | 0.04% | 17,621,307 |
| 2024-02-29 | 2024-02-27 | 28.000 | 673,310 | -23,250 | 0.05% | 18,852,680 |
| 2024-02-28 | 2024-02-26 | 28.750 | 696,560 | -104,824 | 0.05% | 20,026,100 |
| 2024-02-27 | 2024-02-23 | 28.350 | 801,384 | +117,250 | 0.05% | 22,719,236 |
| 2024-02-26 | 2024-02-22 | 28.150 | 684,134 | +7,000 | 0.05% | 19,258,372 |
| 2024-02-23 | 2024-02-21 | 28.150 | 677,134 | +54,000 | 0.05% | 19,061,322 |
| 2024-02-22 | 2024-02-20 | 28.450 | 623,134 | -8,500 | 0.04% | 17,728,162 |
| 2024-02-21 | 2024-02-19 | 28.000 | 631,634 | +3,500 | 0.04% | 17,685,752 |
| 2024-02-20 | 2024-02-16 | 28.100 | 628,134 | -29,646 | 0.04% | 17,650,565 |
| 2024-02-19 | 2024-02-15 | 27.650 | 657,780 | -6,425 | 0.04% | 18,187,617 |
| 2024-02-16 | 2024-02-14 | 27.600 | 664,205 | -8,000 | 0.04% | 18,332,058 |
| 2024-02-15 | 2024-02-09 | 27.950 | 672,205 | +18,000 | 0.05% | 18,788,130 |
| 2024-02-14 | 2024-02-07 | 27.750 | 654,205 | +2,000 | 0.04% | 18,154,189 |
| 2024-02-08 | 2024-02-06 | 27.800 | 652,205 | +26,498 | 0.04% | 18,131,299 |
| 2024-02-07 | 2024-02-05 | 26.000 | 625,707 | -28,000 | 0.04% | 16,268,382 |
| 2024-02-06 | 2024-02-02 | 25.800 | 653,707 | -35,500 | 0.04% | 16,865,641 |
| 2024-02-05 | 2024-02-01 | 25.100 | 689,207 | +20,500 | 0.05% | 17,299,096 |
| 2024-02-02 | 2024-01-31 | 24.900 | 668,707 | -6,249 | 0.05% | 16,650,804 |
| 2024-02-01 | 2024-01-30 | 23.100 | 674,956 | +21,356 | 0.05% | 15,591,484 |
| 2024-01-30 | 2024-01-26 | 23.200 | 653,600 | -4,000 | 0.04% | 15,163,520 |
| 2024-01-23 | 2024-01-19 | 23.000 | 657,600 | -4,750 | 0.04% | 15,124,800 |
| 2024-01-22 | 2024-01-18 | 22.850 | 662,350 | +4,750 | 0.04% | 15,134,698 |
| 2024-01-19 | 2024-01-17 | 22.100 | 657,600 | -14,000 | 0.04% | 14,532,960 |
| 2024-01-18 | 2024-01-16 | 22.450 | 671,600 | +4,000 | 0.05% | 15,077,420 |
| 2024-01-11 | 2024-01-09 | 21.900 | 667,600 | -1,500 | 0.05% | 14,620,440 |
| 2024-01-08 | 2024-01-04 | 21.650 | 669,100 | +59,998 | 0.05% | 14,486,015 |
| 2024-01-05 | 2024-01-03 | 21.850 | 609,102 | -37,500 | 0.04% | 13,308,879 |
| 2024-01-04 | 2024-01-02 | 22.150 | 646,602 | +6,500 | 0.04% | 14,322,234 |
| 2024-01-02 | 2023-12-28 | 21.750 | 640,102 | -4,000 | 0.04% | 13,922,218 |
| 2023-12-29 | 2023-12-27 | 21.300 | 644,102 | -250 | 0.04% | 13,719,373 |
| 2023-12-19 | 2023-12-15 | 20.000 | 644,352 | +2,500 | 0.04% | 12,887,040 |
| 2023-12-18 | 2023-12-14 | 19.980 | 641,852 | -10,500 | 0.04% | 12,824,203 |
| 2023-12-15 | 2023-12-13 | 19.820 | 652,352 | -59,500 | 0.04% | 12,929,617 |
| 2023-12-14 | 2023-12-12 | 20.000 | 711,852 | -498 | 0.05% | 14,237,040 |
| 2023-12-13 | 2023-12-11 | 19.720 | 712,350 | -11,251 | 0.05% | 14,047,542 |
| 2023-12-12 | 2023-12-08 | 19.760 | 723,601 | +70,251 | 0.05% | 14,298,356 |
| 2023-12-11 | 2023-12-07 | 19.820 | 653,350 | -243 | 0.04% | 12,949,397 |
| 2023-12-08 | 2023-12-06 | 19.640 | 653,593 | +10,000 | 0.04% | 12,836,567 |
| 2023-12-07 | 2023-12-05 | 20.300 | 643,593 | -2,000 | 0.04% | 13,064,938 |
| 2023-12-06 | 2023-12-04 | 19.600 | 645,593 | +12,000 | 0.04% | 12,653,623 |
| 2023-12-05 | 2023-12-01 | 18.760 | 633,593 | -59,000 | 0.04% | 11,886,205 |
| 2023-12-04 | 2023-11-30 | 19.500 | 692,593 | -50,000 | 0.05% | 13,505,564 |
| 2023-12-01 | 2023-11-29 | 18.120 | 742,593 | +54,243 | 0.05% | 13,455,785 |
| 2023-11-30 | 2023-11-28 | 19.600 | 688,350 | -161,451 | 0.05% | 13,491,660 |
| 2023-11-29 | 2023-11-27 | 20.250 | 849,801 | +166,250 | 0.06% | 17,208,470 |
| 2023-11-28 | 2023-11-24 | 19.740 | 683,551 | -213,697 | 0.05% | 13,493,297 |
| 2023-11-27 | 2023-11-23 | 19.860 | 897,248 | +213,650 | 0.06% | 17,819,345 |
| 2023-11-24 | 2023-11-22 | 19.500 | 683,598 | -126,761 | 0.05% | 13,330,161 |
| 2023-11-23 | 2023-11-21 | 19.500 | 810,359 | +117,676 | 0.05% | 15,802,000 |
| 2023-11-22 | 2023-11-20 | 19.440 | 692,683 | -190,000 | 0.05% | 13,465,758 |
| 2023-11-21 | 2023-11-17 | 19.100 | 882,683 | +11,310 | 0.06% | 16,859,245 |
| 2023-11-20 | 2023-11-16 | 19.100 | 871,373 | +3,750 | 0.06% | 16,643,224 |
| 2023-11-17 | 2023-11-15 | 19.400 | 867,623 | -49,048 | 0.06% | 16,831,886 |
| 2023-11-16 | 2023-11-14 | 19.400 | 916,671 | +6,750 | 0.06% | 17,783,417 |
| 2023-11-15 | 2023-11-13 | 19.500 | 909,921 | -2,500 | 0.06% | 17,743,460 |
| 2023-11-14 | 2023-11-10 | 19.300 | 912,421 | -250 | 0.06% | 17,609,725 |
| 2023-11-13 | 2023-11-09 | 19.180 | 912,671 | +27 | 0.06% | 17,505,030 |
| 2023-11-10 | 2023-11-08 | 19.320 | 912,644 | +2,026 | 0.06% | 17,632,282 |
| 2023-11-09 | 2023-11-07 | 19.460 | 910,618 | +118 | 0.06% | 17,720,626 |
| 2023-11-08 | 2023-11-06 | 20.050 | 910,500 | -210,012 | 0.06% | 18,255,525 |
| 2023-11-07 | 2023-11-03 | 20.000 | 1,120,512 | +212,022 | 0.08% | 22,410,240 |
| 2023-11-06 | 2023-11-02 | 19.920 | 908,490 | +500 | 0.06% | 18,097,121 |
| 2023-11-03 | 2023-11-01 | 20.050 | 907,990 | +116,250 | 0.06% | 18,205,200 |
| 2023-11-02 | 2023-10-31 | 20.100 | 791,740 | -67,203 | 0.05% | 15,913,974 |
| 2023-11-01 | 2023-10-30 | 20.100 | 858,943 | +118,500 | 0.06% | 17,264,754 |
| 2023-10-31 | 2023-10-27 | 20.350 | 740,443 | -122,260 | 0.05% | 15,068,015 |
| 2023-10-30 | 2023-10-26 | 20.300 | 862,703 | +65 | 0.06% | 17,512,871 |
| 2023-10-27 | 2023-10-25 | 20.650 | 862,638 | +20,098 | 0.06% | 17,813,475 |
| 2023-10-26 | 2023-10-24 | 21.200 | 842,540 | +42,810 | 0.06% | 17,861,848 |
| 2023-10-25 | 2023-10-20 | 20.450 | 799,730 | -3,016 | 0.05% | 16,354,478 |
| 2023-10-24 | 2023-10-19 | 20.100 | 802,746 | +88 | 0.05% | 16,135,195 |
| 2023-10-20 | 2023-10-18 | 20.550 | 802,658 | +67 | 0.05% | 16,494,622 |
| 2023-10-19 | 2023-10-17 | 20.900 | 802,591 | +23 | 0.05% | 16,774,152 |
| 2023-10-18 | 2023-10-16 | 21.050 | 802,568 | -42,047 | 0.05% | 16,894,056 |
| 2023-10-17 | 2023-10-13 | 21.700 | 844,615 | +43,750 | 0.06% | 18,328,146 |
| 2023-10-16 | 2023-10-12 | 22.250 | 800,865 | -40 | 0.05% | 17,819,246 |
| 2023-10-13 | 2023-10-11 | 22.000 | 800,905 | -84,094 | 0.05% | 17,619,910 |
| 2023-10-12 | 2023-10-10 | 22.250 | 884,999 | +227,638 | 0.06% | 19,691,228 |
| 2023-10-11 | 2023-10-09 | 22.850 | 657,361 | +1,000 | 0.04% | 15,020,699 |
| 2023-10-10 | 2023-10-06 | 22.500 | 656,361 | -3,000 | 0.04% | 14,768,122 |
| 2023-10-09 | 2023-10-05 | 22.300 | 659,361 | +1 | 0.04% | 14,703,750 |
| 2023-10-06 | 2023-10-04 | 22.300 | 659,360 | -36,140 | 0.04% | 14,703,728 |
| 2023-10-05 | 2023-10-03 | 22.700 | 695,500 | +43,500 | 0.05% | 15,787,850 |
| 2023-10-04 | 2023-09-29 | 23.658 | 652,000 | -1,500 | 0.04% | 15,425,025 |
| 2023-10-03 | 2023-09-28 | 23.051 | 653,500 | +8,576 | 0.04% | 15,064,089 |
| 2023-09-29 | 2023-09-27 | 23.254 | 644,924 | +15 | 0.04% | 14,996,807 |
| 2023-09-28 | 2023-09-26 | 23.355 | 644,909 | -6,773 | 0.04% | 15,061,660 |
| 2023-09-27 | 2023-09-25 | 23.405 | 651,682 | +14,836 | 0.04% | 15,252,785 |
| 2023-09-26 | 2023-09-22 | 23.810 | 636,846 | -4,186 | 0.04% | 15,163,092 |
| 2023-09-25 | 2023-09-21 | 24.669 | 641,032 | +3,957 | 0.04% | 15,813,644 |
| 2023-09-22 | 2023-09-20 | 24.164 | 637,075 | -3,735 | 0.04% | 15,393,979 |
| 2023-09-21 | 2023-09-19 | 24.720 | 640,810 | +3,709 | 0.04% | 15,840,561 |
| 2023-09-20 | 2023-09-18 | 24.821 | 637,101 | -1,731 | 0.04% | 15,813,289 |
| 2023-09-19 | 2023-09-15 | 24.972 | 638,832 | -28,041 | 0.04% | 15,953,135 |
| 2023-09-18 | 2023-09-14 | 24.568 | 666,873 | -19,040 | 0.05% | 16,383,694 |
| 2023-09-15 | 2023-09-13 | 24.113 | 685,913 | +40,800 | 0.05% | 16,539,404 |
| 2023-09-14 | 2023-09-12 | 25.276 | 645,113 | -17,309 | 0.04% | 16,305,654 |
| 2023-09-13 | 2023-09-11 | 24.517 | 662,422 | +13,231 | 0.05% | 16,240,856 |
| 2023-09-12 | 2023-09-07 | 23.506 | 649,191 | -42,531 | 0.04% | 15,260,117 |
| 2023-09-11 | 2023-09-06 | 23.911 | 691,722 | +32,640 | 0.05% | 16,539,606 |
| 2023-09-07 | 2023-09-05 | 23.254 | 659,082 | -123,142 | 0.05% | 15,326,031 |
| 2023-09-05 | 2023-08-31 | 28.107 | 782,224 | +66,677 | 0.05% | 21,985,602 |
| 2023-09-04 | 2023-08-30 | 27.803 | 715,547 | +71,209 | 0.05% | 19,894,512 |
| 2023-08-31 | 2023-08-29 | 27.904 | 644,338 | +28 | 0.04% | 17,979,816 |
| 2023-08-30 | 2023-08-28 | 27.904 | 644,310 | -35,607 | 0.04% | 17,979,035 |
| 2023-08-29 | 2023-08-25 | 27.550 | 679,917 | -113,598 | 0.05% | 18,732,029 |
| 2023-08-28 | 2023-08-24 | 27.348 | 793,515 | -24,529 | 0.05% | 21,701,254 |
| 2023-08-25 | 2023-08-23 | 27.096 | 818,044 | +115,274 | 0.06% | 22,165,314 |
| 2023-08-24 | 2023-08-22 | 27.096 | 702,770 | +13,105 | 0.05% | 19,041,907 |
| 2023-08-23 | 2023-08-21 | 27.399 | 689,665 | -119,714 | 0.05% | 18,896,001 |
| 2023-08-22 | 2023-08-18 | 27.197 | 809,379 | +28,190 | 0.06% | 22,012,362 |
| 2023-08-21 | 2023-08-17 | 27.500 | 781,189 | +95,942 | 0.05% | 21,482,630 |
| 2023-08-18 | 2023-08-16 | 27.348 | 685,247 | -582 | 0.05% | 18,740,313 |
| 2023-08-17 | 2023-08-15 | 27.702 | 685,829 | +2,460 | 0.05% | 18,998,916 |
| 2023-08-16 | 2023-08-14 | 28.056 | 683,369 | +28,189 | 0.05% | 19,172,586 |
| 2023-08-10 | 2023-08-08 | 25.781 | 655,180 | -17,062 | 0.04% | 16,891,306 |
| 2023-08-09 | 2023-08-07 | 25.680 | 672,242 | -3,553 | 0.05% | 17,263,219 |
| 2023-08-08 | 2023-08-04 | 24.922 | 675,795 | +10,386 | 0.05% | 16,842,026 |
| 2023-08-07 | 2023-08-03 | 24.618 | 665,409 | +10,385 | 0.05% | 16,381,364 |
| 2023-08-03 | 2023-08-01 | 24.366 | 655,024 | +8,339 | 0.04% | 15,960,139 |
| 2023-08-02 | 2023-07-31 | 24.164 | 646,685 | -6,923 | 0.04% | 15,626,190 |
| 2023-08-01 | 2023-07-28 | 23.557 | 653,608 | -10,880 | 0.04% | 15,396,986 |
| 2023-07-31 | 2023-07-27 | 23.254 | 664,488 | -4,698 | 0.05% | 15,451,740 |
| 2023-07-28 | 2023-07-26 | 23.051 | 669,186 | -31,899 | 0.05% | 15,425,673 |
| 2023-07-27 | 2023-07-25 | 21.181 | 701,085 | -9,396 | 0.05% | 14,849,681 |
| 2023-07-26 | 2023-07-24 | 20.423 | 710,481 | +14,095 | 0.05% | 14,509,962 |
| 2023-07-25 | 2023-07-21 | 20.423 | 696,386 | -229,470 | 0.05% | 14,222,103 |
| 2023-07-24 | 2023-07-20 | 19.877 | 925,856 | -11,869 | 0.06% | 18,403,032 |
| 2023-07-21 | 2023-07-19 | 19.917 | 937,725 | -4,697 | 0.06% | 18,676,872 |
| 2023-07-19 | 2023-07-14 | 19.776 | 942,422 | -5,192 | 0.06% | 18,637,029 |
| 2023-07-18 | 2023-07-13 | 20.322 | 947,614 | +5,326 | 0.06% | 19,257,059 |
| 2023-07-14 | 2023-07-12 | 20.524 | 942,288 | -27,942 | 0.06% | 19,339,361 |
| 2023-07-13 | 2023-07-11 | 19.412 | 970,230 | +39,692 | 0.07% | 18,833,817 |
| 2023-07-11 | 2023-07-07 | 19.028 | 930,538 | -74,202 | 0.06% | 17,705,825 |
| 2023-07-10 | 2023-07-06 | 18.522 | 1,004,740 | -6,181 | 0.07% | 18,609,795 |
| 2023-07-07 | 2023-07-05 | 19.007 | 1,010,921 | +16,320 | 0.07% | 19,214,872 |
| 2023-07-06 | 2023-07-04 | 19.007 | 994,601 | +1,731 | 0.07% | 18,904,673 |
| 2023-07-04 | 2023-06-30 | 19.048 | 992,870 | +19,782 | 0.07% | 18,911,924 |
| 2023-07-03 | 2023-06-29 | 19.230 | 973,088 | -72,946 | 0.07% | 18,712,209 |
| 2023-06-30 | 2023-06-28 | 19.472 | 1,046,034 | +72,345 | 0.07% | 20,368,756 |
| 2023-06-29 | 2023-06-27 | 19.351 | 973,689 | +121,079 | 0.07% | 18,841,897 |
| 2023-06-28 | 2023-06-26 | 22.799 | 852,610 | +495 | 0.06% | 19,438,350 |
| 2023-06-23 | 2023-06-20 | 23.304 | 852,115 | -106 | 0.06% | 19,857,820 |
| 2023-06-21 | 2023-06-19 | 23.709 | 852,221 | -58,357 | 0.06% | 20,204,937 |
| 2023-06-20 | 2023-06-16 | 23.203 | 910,578 | +40,059 | 0.06% | 21,128,189 |
| 2023-06-19 | 2023-06-15 | 23.709 | 870,519 | -14,943 | 0.06% | 20,638,756 |
| 2023-06-16 | 2023-06-14 | 22.495 | 885,462 | -21,432 | 0.06% | 19,918,763 |
| 2023-06-15 | 2023-06-13 | 20.979 | 906,894 | +1,236 | 0.06% | 19,025,543 |
| 2023-06-14 | 2023-06-12 | 21.029 | 905,658 | +8,161 | 0.06% | 19,045,395 |
| 2023-06-13 | 2023-06-09 | 21.383 | 897,497 | +9,891 | 0.06% | 19,191,362 |
| 2023-06-12 | 2023-06-08 | 21.383 | 887,606 | +22,007 | 0.06% | 18,979,861 |
| 2023-06-09 | 2023-06-07 | 21.434 | 865,599 | -26,212 | 0.06% | 18,553,038 |
| 2023-06-08 | 2023-06-06 | 22.344 | 891,811 | +12,258 | 0.06% | 19,926,339 |
| 2023-06-07 | 2023-06-05 | 22.445 | 879,553 | -6,924 | 0.06% | 19,741,376 |
| 2023-06-06 | 2023-06-02 | 22.698 | 886,477 | +10,633 | 0.06% | 20,120,846 |
| 2023-06-05 | 2023-06-01 | 21.687 | 875,844 | -4,945 | 0.06% | 18,994,002 |
| 2023-06-02 | 2023-05-31 | 21.232 | 880,789 | +11,374 | 0.06% | 18,700,517 |
| 2023-06-01 | 2023-05-30 | 21.737 | 869,415 | +10 | 0.06% | 18,898,530 |
| 2023-05-31 | 2023-05-29 | 21.434 | 869,405 | +42,283 | 0.06% | 18,634,615 |
| 2023-05-30 | 2023-05-25 | 21.687 | 827,122 | +169,135 | 0.06% | 17,937,392 |
| 2023-05-29 | 2023-05-24 | 22.799 | 657,987 | -240,844 | 0.05% | 15,001,210 |
| 2023-05-25 | 2023-05-23 | 23.203 | 898,831 | +110,027 | 0.06% | 20,855,623 |
| 2023-05-24 | 2023-05-22 | 23.759 | 788,804 | -120,433 | 0.05% | 18,741,286 |
| 2023-05-23 | 2023-05-19 | 23.153 | 909,237 | +6,430 | 0.06% | 21,051,110 |
| 2023-05-22 | 2023-05-18 | 23.860 | 902,807 | +1,766 | 0.06% | 21,541,173 |
| 2023-05-19 | 2023-05-17 | 23.456 | 901,041 | +38 | 0.06% | 21,134,645 |
| 2023-05-18 | 2023-05-16 | 23.456 | 901,003 | -1,661 | 0.06% | 21,133,754 |
| 2023-05-17 | 2023-05-15 | 23.810 | 902,664 | -22,996 | 0.06% | 21,492,130 |
| 2023-05-16 | 2023-05-12 | 22.495 | 925,660 | +5,934 | 0.06% | 20,823,031 |
| 2023-05-15 | 2023-05-11 | 22.040 | 919,726 | -49,084 | 0.06% | 20,271,103 |
| 2023-05-12 | 2023-05-10 | 22.091 | 968,810 | +206,469 | 0.07% | 21,401,907 |
| 2023-05-11 | 2023-05-09 | 22.040 | 762,341 | -3,462 | 0.05% | 16,802,279 |
| 2023-05-10 | 2023-05-08 | 22.950 | 765,803 | -103,113 | 0.05% | 17,575,405 |
| 2023-05-09 | 2023-05-05 | 22.647 | 868,916 | +87,675 | 0.06% | 19,678,330 |
| 2023-05-08 | 2023-05-04 | 19.796 | 781,241 | -4,204 | 0.05% | 15,465,364 |
| 2023-05-05 | 2023-05-03 | 20.119 | 785,445 | +6,924 | 0.05% | 15,802,699 |
| 2023-05-04 | 2023-05-02 | 19.857 | 778,521 | +4,204 | 0.05% | 15,458,745 |
| 2023-05-03 | 2023-04-28 | 20.119 | 774,317 | -20 | 0.05% | 15,578,811 |
| 2023-04-28 | 2023-04-26 | 20.018 | 774,337 | -14,836 | 0.05% | 15,500,925 |
| 2023-04-27 | 2023-04-25 | 19.715 | 789,173 | +25,469 | 0.05% | 15,558,555 |
| 2023-04-26 | 2023-04-24 | 20.099 | 763,704 | +25,222 | 0.05% | 15,349,841 |
| 2023-04-25 | 2023-04-21 | 20.059 | 738,482 | +49,454 | 0.05% | 14,813,034 |
| 2023-04-24 | 2023-04-20 | 19.614 | 689,028 | -989 | 0.05% | 13,514,532 |
| 2023-04-21 | 2023-04-19 | 19.755 | 690,017 | -29,673 | 0.05% | 13,631,598 |
| 2023-04-20 | 2023-04-18 | 19.978 | 719,690 | +1,484 | 0.05% | 14,377,879 |
| 2023-04-19 | 2023-04-17 | 20.119 | 718,206 | +29,673 | 0.05% | 14,449,890 |
| 2023-04-17 | 2023-04-13 | 19.755 | 688,533 | -6,429 | 0.05% | 13,602,281 |
| 2023-04-14 | 2023-04-12 | 19.654 | 694,962 | -376,103 | 0.05% | 13,659,026 |
| 2023-04-13 | 2023-04-11 | 20.372 | 1,071,065 | +338,271 | 0.07% | 21,819,928 |
| 2023-04-12 | 2023-04-06 | 19.755 | 732,794 | -16,667 | 0.05% | 14,476,677 |
| 2023-04-11 | 2023-04-04 | 19.209 | 749,461 | +25,716 | 0.05% | 14,396,770 |
| 2023-04-06 | 2023-04-03 | 18.967 | 723,745 | +12,364 | 0.05% | 13,727,164 |
| 2023-04-04 | 2023-03-31 | 19.816 | 711,381 | -75,666 | 0.05% | 14,096,807 |
| 2023-04-03 | 2023-03-30 | 19.816 | 787,047 | -70,473 | 0.05% | 15,596,213 |
| 2023-03-31 | 2023-03-29 | 19.028 | 857,520 | +192,728 | 0.06% | 16,316,474 |
| 2023-03-30 | 2023-03-28 | 18.785 | 664,792 | +43,732 | 0.05% | 12,488,030 |
| 2023-03-29 | 2023-03-27 | 19.209 | 621,060 | -94,211 | 0.04% | 11,930,251 |
| 2023-03-28 | 2023-03-24 | 19.391 | 715,271 | +89,018 | 0.05% | 13,870,166 |
| 2023-03-27 | 2023-03-23 | 19.230 | 626,253 | -121,411 | 0.04% | 12,042,669 |
| 2023-03-24 | 2023-03-22 | 18.926 | 747,664 | +126,109 | 0.05% | 14,150,596 |
| 2023-03-23 | 2023-03-21 | 19.169 | 621,555 | +98,839 | 0.04% | 11,914,623 |
| 2023-03-22 | 2023-03-20 | 18.987 | 522,716 | -5,302 | 0.04% | 9,924,847 |
| 2023-03-21 | 2023-03-17 | 20.059 | 528,018 | -38,540 | 0.04% | 10,591,387 |
| 2023-03-20 | 2023-03-16 | 19.209 | 566,558 | +42,036 | 0.04% | 10,883,295 |
| 2023-03-17 | 2023-03-15 | 19.007 | 524,522 | -34,618 | 0.04% | 9,969,743 |
| 2023-03-16 | 2023-03-14 | 18.461 | 559,140 | -34,549 | 0.04% | 10,322,473 |
| 2023-03-15 | 2023-03-13 | 18.360 | 593,689 | +62,066 | 0.04% | 10,900,270 |
| 2023-03-14 | 2023-03-10 | 18.016 | 531,623 | +8,649 | 0.04% | 9,577,979 |
| 2023-03-13 | 2023-03-09 | 18.765 | 522,974 | -19,035 | 0.04% | 9,813,422 |
| 2023-03-10 | 2023-03-08 | 18.926 | 542,009 | +18,898 | 0.04% | 10,258,285 |
| 2023-03-09 | 2023-03-07 | 19.068 | 523,111 | -14,589 | 0.04% | 9,974,657 |
| 2023-03-08 | 2023-03-06 | 19.412 | 537,700 | +1,978 | 0.04% | 10,437,673 |
| 2023-03-07 | 2023-03-03 | 19.007 | 535,722 | +84,073 | 0.04% | 10,182,625 |
| 2023-03-06 | 2023-03-02 | 19.169 | 451,649 | +4,451 | 0.03% | 8,657,686 |
| 2023-03-03 | 2023-03-01 | 19.129 | 447,198 | +1,484 | 0.03% | 8,554,279 |
| 2023-03-01 | 2023-02-27 | 19.007 | 445,714 | +3,461 | 0.03% | 8,471,817 |
| 2023-02-27 | 2023-02-23 | 19.553 | 442,253 | -113,993 | 0.03% | 8,647,482 |
| 2023-02-24 | 2023-02-22 | 19.857 | 556,246 | +111,256 | 0.04% | 11,045,129 |
| 2023-02-23 | 2023-02-21 | 20.018 | 444,990 | -3,012 | 0.03% | 8,907,952 |
| 2023-02-22 | 2023-02-20 | 19.836 | 448,002 | +2,225 | 0.03% | 8,886,718 |
| 2023-02-21 | 2023-02-17 | 20.059 | 445,777 | +2,720 | 0.03% | 8,941,734 |
| 2023-02-20 | 2023-02-16 | 20.200 | 443,057 | +26,286 | 0.03% | 8,949,886 |
| 2023-02-17 | 2023-02-15 | 20.271 | 416,771 | -234,662 | 0.03% | 8,448,397 |
| 2023-02-16 | 2023-02-14 | 19.614 | 651,433 | +233,921 | 0.04% | 12,777,148 |
| 2023-02-15 | 2023-02-13 | 18.765 | 417,512 | -75,419 | 0.03% | 7,834,465 |
| 2023-02-14 | 2023-02-10 | 19.149 | 492,931 | +7,913 | 0.03% | 9,439,055 |
| 2023-02-13 | 2023-02-09 | 19.028 | 485,018 | +72,451 | 0.03% | 9,228,687 |
| 2023-02-10 | 2023-02-08 | 18.987 | 412,567 | -72,366 | 0.03% | 7,833,440 |
| 2023-02-09 | 2023-02-07 | 19.391 | 484,933 | +34,124 | 0.03% | 9,403,570 |
| 2023-02-08 | 2023-02-06 | 19.169 | 450,809 | +58,921 | 0.03% | 8,641,584 |
| 2023-02-07 | 2023-02-03 | 19.998 | 391,888 | -5,300 | 0.03% | 7,837,015 |
| 2023-02-06 | 2023-02-02 | 20.140 | 397,188 | -40,552 | 0.03% | 7,999,224 |
| 2023-02-03 | 2023-02-01 | 20.423 | 437,740 | -37,480 | 0.03% | 8,939,846 |
| 2023-02-02 | 2023-01-31 | 21.990 | 475,220 | +25,222 | 0.03% | 10,450,003 |
| 2023-02-01 | 2023-01-30 | 21.687 | 449,998 | -136,742 | 0.03% | 9,758,887 |
| 2023-01-31 | 2023-01-27 | 22.192 | 586,740 | +165,673 | 0.04% | 13,020,949 |
| 2023-01-30 | 2023-01-26 | 22.192 | 421,067 | +24,727 | 0.03% | 9,344,330 |
| 2023-01-27 | 2023-01-20 | 22.546 | 396,340 | -53,164 | 0.03% | 8,935,836 |
| 2023-01-26 | 2023-01-19 | 22.647 | 449,504 | +42,779 | 0.03% | 10,179,912 |
| 2023-01-20 | 2023-01-18 | 23.153 | 406,725 | +25,222 | 0.03% | 9,416,701 |
| 2023-01-19 | 2023-01-17 | 22.596 | 381,503 | -16,321 | 0.03% | 8,620,608 |
| 2023-01-18 | 2023-01-16 | 23.304 | 397,824 | -2 | 0.03% | 9,270,952 |
| 2023-01-17 | 2023-01-13 | 23.456 | 397,826 | -23,985 | 0.03% | 9,331,331 |
| 2023-01-16 | 2023-01-12 | 23.860 | 421,811 | +989 | 0.03% | 10,064,503 |
| 2023-01-13 | 2023-01-11 | 23.759 | 420,822 | -1,978 | 0.03% | 9,998,359 |
| 2023-01-12 | 2023-01-10 | 24.517 | 422,800 | -48,218 | 0.03% | 10,365,951 |
| 2023-01-11 | 2023-01-09 | 24.568 | 471,018 | +49,455 | 0.03% | 11,571,941 |
| 2023-01-10 | 2023-01-06 | 24.416 | 421,563 | -99,651 | 0.03% | 10,293,002 |
| 2023-01-09 | 2023-01-05 | 25.478 | 521,214 | +99,651 | 0.04% | 13,279,418 |
| 2023-01-06 | 2023-01-04 | 25.882 | 421,563 | -13,395 | 0.03% | 10,911,008 |
| 2023-01-05 | 2023-01-03 | 24.871 | 434,958 | -12,116 | 0.03% | 10,817,947 |
| 2023-01-04 | 2022-12-30 | 24.618 | 447,074 | -4,451 | 0.03% | 11,006,286 |
| 2023-01-03 | 2022-12-29 | 24.366 | 451,525 | -742 | 0.03% | 11,001,737 |
| 2022-12-30 | 2022-12-28 | 24.366 | 452,267 | -6,415 | 0.03% | 11,019,817 |
| 2022-12-29 | 2022-12-23 | 23.961 | 458,682 | +15,578 | 0.03% | 10,990,627 |
| 2022-12-28 | 2022-12-22 | 23.961 | 443,104 | +7,913 | 0.03% | 10,617,358 |
| 2022-12-23 | 2022-12-21 | 23.860 | 435,191 | +21,512 | 0.03% | 10,383,753 |
| 2022-12-22 | 2022-12-20 | 24.265 | 413,679 | -7,665 | 0.03% | 10,037,768 |
| 2022-12-21 | 2022-12-19 | 23.658 | 421,344 | -6,429 | 0.03% | 9,968,162 |
| 2022-12-19 | 2022-12-15 | 23.607 | 427,773 | +21,018 | 0.03% | 10,098,635 |
| 2022-12-16 | 2022-12-14 | 24.416 | 406,755 | +3,462 | 0.03% | 9,931,445 |
| 2022-12-15 | 2022-12-13 | 24.618 | 403,293 | -7,418 | 0.03% | 9,928,464 |
| 2022-12-14 | 2022-12-12 | 24.164 | 410,711 | -21,019 | 0.03% | 9,924,226 |
| 2022-12-13 | 2022-12-09 | 24.720 | 431,730 | +742 | 0.03% | 10,672,189 |
| 2022-12-09 | 2022-12-07 | 24.467 | 430,988 | -7,171 | 0.03% | 10,544,912 |
| 2022-12-08 | 2022-12-06 | 24.669 | 438,159 | -9,643 | 0.03% | 10,808,962 |
| 2022-12-07 | 2022-12-05 | 23.405 | 447,802 | -990 | 0.03% | 10,480,921 |
| 2022-12-06 | 2022-12-02 | 22.799 | 448,792 | +17,805 | 0.03% | 10,231,848 |
| 2022-12-05 | 2022-12-01 | 21.939 | 430,987 | -16,567 | 0.03% | 9,455,540 |
| 2022-12-02 | 2022-11-30 | 21.990 | 447,554 | +16,567 | 0.03% | 9,841,632 |
| 2022-12-01 | 2022-11-29 | 21.130 | 430,987 | -13,600 | 0.03% | 9,106,949 |
| 2022-11-30 | 2022-11-28 | 21.939 | 444,587 | -2,473 | 0.03% | 9,753,914 |
| 2022-11-29 | 2022-11-25 | 22.040 | 447,060 | +7,913 | 0.03% | 9,853,369 |
| 2022-11-28 | 2022-11-24 | 21.889 | 439,147 | +15,826 | 0.03% | 9,612,365 |
| 2022-11-24 | 2022-11-22 | 21.181 | 423,321 | -3,709 | 0.03% | 8,966,362 |
| 2022-11-23 | 2022-11-21 | 22.091 | 427,030 | +3,709 | 0.03% | 9,433,487 |
| 2022-11-22 | 2022-11-18 | 22.192 | 423,321 | -23,244 | 0.03% | 9,394,351 |
| 2022-11-21 | 2022-11-17 | 22.344 | 446,565 | +8,160 | 0.03% | 9,977,905 |
| 2022-11-18 | 2022-11-16 | 22.243 | 438,405 | -12,116 | 0.03% | 9,751,257 |
| 2022-11-17 | 2022-11-15 | 22.344 | 450,521 | +15,578 | 0.03% | 10,066,297 |
| 2022-11-16 | 2022-11-14 | 21.889 | 434,943 | -24,728 | 0.03% | 9,520,345 |
| 2022-11-15 | 2022-11-11 | 21.029 | 459,671 | +37,833 | 0.03% | 9,666,580 |
| 2022-11-14 | 2022-11-10 | 20.018 | 421,838 | -1,236 | 0.03% | 8,444,488 |
| 2022-11-10 | 2022-11-08 | 21.232 | 423,074 | -497 | 0.03% | 8,982,517 |
| 2022-11-09 | 2022-11-07 | 21.484 | 423,571 | +495 | 0.03% | 9,100,130 |
| 2022-11-08 | 2022-11-04 | 20.827 | 423,076 | -9,891 | 0.03% | 8,811,463 |
| 2022-11-07 | 2022-11-03 | 20.524 | 432,967 | -8,407 | 0.03% | 8,886,142 |
| 2022-11-04 | 2022-11-02 | 20.928 | 441,374 | -8,902 | 0.03% | 9,237,182 |
| 2022-11-03 | 2022-11-01 | 19.958 | 450,276 | -2,967 | 0.03% | 8,986,454 |
| 2022-11-02 | 2022-10-31 | 19.513 | 453,243 | +19,781 | 0.03% | 8,844,043 |
| 2022-11-01 | 2022-10-28 | 19.573 | 433,462 | -61,818 | 0.03% | 8,484,355 |
| 2022-10-31 | 2022-10-27 | 20.372 | 495,280 | -16,320 | 0.03% | 10,089,933 |
| 2022-10-28 | 2022-10-26 | 21.484 | 511,600 | +34,239 | 0.04% | 10,991,372 |
| 2022-10-27 | 2022-10-25 | 20.271 | 477,361 | -39,316 | 0.03% | 9,676,621 |
| 2022-10-26 | 2022-10-24 | 20.423 | 516,677 | +10,633 | 0.04% | 10,551,955 |
| 2022-10-25 | 2022-10-21 | 21.434 | 506,044 | +9,396 | 0.03% | 10,846,424 |
| 2022-10-24 | 2022-10-20 | 20.878 | 496,648 | +12,611 | 0.03% | 10,368,864 |
| 2022-10-21 | 2022-10-19 | 21.232 | 484,037 | -23,985 | 0.03% | 10,276,856 |
| 2022-10-20 | 2022-10-18 | 21.585 | 508,022 | +33,050 | 0.03% | 10,965,863 |
| 2022-10-19 | 2022-10-17 | 20.221 | 474,972 | -75,171 | 0.03% | 9,604,183 |
| 2022-10-18 | 2022-10-14 | 21.029 | 550,143 | +5,193 | 0.04% | 11,569,147 |
| 2022-10-17 | 2022-10-13 | 21.687 | 544,950 | +12,858 | 0.04% | 11,818,065 |
| 2022-10-14 | 2022-10-12 | 21.383 | 532,092 | -3,709 | 0.04% | 11,377,832 |
| 2022-10-13 | 2022-10-11 | 21.333 | 535,801 | -72,946 | 0.04% | 11,430,057 |
| 2022-10-12 | 2022-10-10 | 22.344 | 608,747 | +2,720 | 0.04% | 13,601,648 |
| 2022-10-11 | 2022-10-07 | 23.506 | 606,027 | +35,608 | 0.04% | 14,245,489 |
| 2022-10-10 | 2022-10-06 | 24.012 | 570,419 | -58,852 | 0.04% | 13,696,829 |
| 2022-10-07 | 2022-10-05 | 24.821 | 629,271 | -92,480 | 0.04% | 15,618,943 |
| 2022-10-06 | 2022-10-03 | 24.012 | 721,751 | -2,981 | 0.05% | 17,330,593 |
| 2022-10-05 | 2022-09-30 | 24.616 | 724,732 | -60,112 | 0.05% | 17,840,178 |
| 2022-10-03 | 2022-09-29 | 24.565 | 784,844 | +190,200 | 0.05% | 19,279,406 |
| 2022-09-30 | 2022-09-28 | 25.494 | 594,644 | -96 | 0.04% | 15,159,586 |
| 2022-09-28 | 2022-09-26 | 24.771 | 594,740 | -3,148 | 0.04% | 14,732,340 |
| 2022-09-23 | 2022-09-21 | 25.029 | 597,888 | -2,907 | 0.04% | 14,964,594 |
| 2022-09-22 | 2022-09-20 | 25.803 | 600,795 | +2,907 | 0.04% | 15,502,426 |
| 2022-09-20 | 2022-09-16 | 24.874 | 597,888 | +1,211 | 0.04% | 14,872,029 |
| 2022-09-19 | 2022-09-15 | 24.719 | 596,677 | -37,935 | 0.04% | 14,749,530 |
| 2022-09-16 | 2022-09-14 | 24.255 | 634,612 | +14,533 | 0.04% | 15,392,512 |
| 2022-09-15 | 2022-09-13 | 25.287 | 620,079 | +9,446 | 0.04% | 15,680,015 |
| 2022-09-14 | 2022-09-09 | 25.700 | 610,633 | +6,298 | 0.04% | 15,693,253 |
| 2022-09-13 | 2022-09-08 | 25.700 | 604,335 | -139,746 | 0.04% | 15,531,394 |
| 2022-09-09 | 2022-09-07 | 25.494 | 744,081 | +1,454 | 0.05% | 18,969,266 |
| 2022-09-08 | 2022-09-06 | 25.494 | 742,627 | +149,206 | 0.05% | 18,932,198 |
| 2022-09-06 | 2022-09-02 | 26.216 | 593,421 | -174 | 0.04% | 15,557,148 |
| 2022-09-02 | 2022-08-31 | 25.545 | 593,595 | -6,540 | 0.04% | 15,163,477 |
| 2022-09-01 | 2022-08-30 | 25.184 | 600,135 | -33,668 | 0.04% | 15,113,747 |
| 2022-08-31 | 2022-08-29 | 24.823 | 633,803 | -243 | 0.04% | 15,732,681 |
| 2022-08-30 | 2022-08-26 | 25.648 | 634,046 | +3,149 | 0.04% | 16,262,246 |
| 2022-08-26 | 2022-08-24 | 25.494 | 630,897 | -2,158 | 0.04% | 16,083,804 |
| 2022-08-25 | 2022-08-23 | 26.474 | 633,055 | +7,827 | 0.04% | 16,759,543 |
| 2022-08-24 | 2022-08-22 | 26.835 | 625,228 | +8,962 | 0.04% | 16,778,190 |
| 2022-08-23 | 2022-08-19 | 27.042 | 616,266 | +485 | 0.04% | 16,664,905 |
| 2022-08-22 | 2022-08-18 | 27.042 | 615,781 | -1,454 | 0.04% | 16,651,790 |
| 2022-08-19 | 2022-08-17 | 27.197 | 617,235 | +1,454 | 0.04% | 16,786,669 |
| 2022-08-18 | 2022-08-16 | 26.835 | 615,781 | +108,513 | 0.04% | 16,524,677 |
| 2022-08-17 | 2022-08-15 | 27.145 | 507,268 | +142,425 | 0.04% | 13,769,766 |
| 2022-08-16 | 2022-08-12 | 27.145 | 364,843 | +726 | 0.03% | 9,903,646 |
| 2022-08-15 | 2022-08-11 | 27.145 | 364,117 | +3,876 | 0.03% | 9,883,939 |
| 2022-08-12 | 2022-08-10 | 26.732 | 360,241 | +1,937 | 0.03% | 9,629,999 |
| 2022-08-11 | 2022-08-09 | 27.351 | 358,304 | +4,187 | 0.03% | 9,800,108 |
| 2022-08-10 | 2022-08-08 | 27.506 | 354,117 | -13,807 | 0.02% | 9,740,412 |
| 2022-08-09 | 2022-08-05 | 27.403 | 367,924 | -6,782 | 0.03% | 10,082,216 |
| 2022-08-08 | 2022-08-04 | 26.887 | 374,706 | -116,991 | 0.03% | 10,074,691 |
| 2022-08-05 | 2022-08-03 | 26.319 | 491,697 | +484 | 0.03% | 12,941,097 |
| 2022-08-04 | 2022-08-02 | 27.661 | 491,213 | -3,875 | 0.03% | 13,587,451 |
| 2022-08-03 | 2022-08-01 | 27.248 | 495,088 | -2,664 | 0.03% | 13,490,240 |
| 2022-08-02 | 2022-07-29 | 27.506 | 497,752 | -63,462 | 0.03% | 13,691,265 |
| 2022-08-01 | 2022-07-28 | 27.558 | 561,214 | -67,336 | 0.04% | 15,465,826 |
| 2022-07-29 | 2022-07-27 | 26.887 | 628,550 | -3,147 | 0.04% | 16,899,775 |
| 2022-07-28 | 2022-07-26 | 26.835 | 631,697 | -242 | 0.04% | 16,951,788 |
| 2022-07-27 | 2022-07-25 | 27.042 | 631,939 | -5,329 | 0.04% | 17,088,731 |
| 2022-07-26 | 2022-07-22 | 27.042 | 637,268 | -4,118 | 0.04% | 17,232,836 |
| 2022-07-25 | 2022-07-21 | 26.629 | 641,386 | +6,540 | 0.04% | 17,079,397 |
| 2022-07-22 | 2022-07-20 | 26.164 | 634,846 | -107,892 | 0.04% | 16,610,385 |
| 2022-07-21 | 2022-07-19 | 26.990 | 742,738 | +1,211 | 0.05% | 20,046,598 |
| 2022-07-15 | 2022-07-13 | 26.732 | 741,527 | +68,066 | 0.05% | 19,822,576 |
| 2022-07-14 | 2022-07-12 | 26.629 | 673,461 | -3,023 | 0.05% | 17,933,519 |
| 2022-07-13 | 2022-07-11 | 26.629 | 676,484 | -64,915 | 0.05% | 18,014,018 |
| 2022-07-11 | 2022-07-07 | 27.042 | 741,399 | +135,642 | 0.05% | 20,048,720 |
| 2022-07-08 | 2022-07-06 | 26.371 | 605,757 | -69 | 0.04% | 15,974,332 |
| 2022-07-07 | 2022-07-05 | 26.061 | 605,826 | -9,966 | 0.04% | 15,788,564 |
| 2022-07-06 | 2022-07-04 | 25.906 | 615,792 | +1,798 | 0.04% | 15,952,954 |
| 2022-07-05 | 2022-06-30 | 25.287 | 613,994 | +8,236 | 0.04% | 15,526,142 |
| 2022-07-04 | 2022-06-29 | 26.680 | 605,758 | -16,470 | 0.04% | 16,161,924 |
| 2022-06-30 | 2022-06-28 | 27.403 | 622,228 | -4,360 | 0.04% | 17,050,905 |
| 2022-06-29 | 2022-06-27 | 24.771 | 626,588 | +20,830 | 0.04% | 15,521,249 |
| 2022-06-28 | 2022-06-24 | 24.874 | 605,758 | -2,712 | 0.04% | 15,067,790 |
| 2022-06-27 | 2022-06-23 | 23.481 | 608,470 | +2,546 | 0.04% | 14,287,424 |
| 2022-06-24 | 2022-06-22 | 23.429 | 605,924 | -2,321 | 0.04% | 14,196,372 |
| 2022-06-23 | 2022-06-21 | 23.584 | 608,245 | -30,277 | 0.04% | 14,344,919 |
| 2022-06-22 | 2022-06-20 | 23.481 | 638,522 | +25,675 | 0.04% | 14,993,072 |
| 2022-06-21 | 2022-06-17 | 24.100 | 612,847 | -2,180 | 0.04% | 14,769,721 |
| 2022-06-20 | 2022-06-16 | 23.842 | 615,027 | -242 | 0.04% | 14,663,563 |
| 2022-06-17 | 2022-06-15 | 23.584 | 615,269 | -6,100 | 0.04% | 14,510,574 |
| 2022-06-16 | 2022-06-14 | 23.842 | 621,369 | -969 | 0.04% | 14,814,770 |
| 2022-06-15 | 2022-06-13 | 23.945 | 622,338 | -1,488 | 0.04% | 14,902,106 |
| 2022-06-13 | 2022-06-09 | 24.668 | 623,826 | +7,993 | 0.04% | 15,388,445 |
| 2022-06-10 | 2022-06-08 | 25.287 | 615,833 | +19,862 | 0.04% | 15,572,645 |
| 2022-06-09 | 2022-06-07 | 24.513 | 595,971 | -1,335 | 0.04% | 14,609,054 |
| 2022-06-08 | 2022-06-06 | 24.410 | 597,306 | +1,421 | 0.04% | 14,580,129 |
| 2022-06-07 | 2022-06-02 | 24.616 | 595,885 | +1,696 | 0.04% | 14,668,449 |
| 2022-06-06 | 2022-06-01 | 25.287 | 594,189 | -1,211 | 0.04% | 15,025,331 |
| 2022-06-02 | 2022-05-31 | 25.494 | 595,400 | +4,844 | 0.04% | 15,178,859 |
| 2022-06-01 | 2022-05-30 | 25.184 | 590,556 | +242 | 0.04% | 14,872,510 |
| 2022-05-31 | 2022-05-27 | 24.049 | 590,314 | +133 | 0.04% | 14,196,208 |
| 2022-05-30 | 2022-05-26 | 23.429 | 590,181 | +1,453 | 0.04% | 13,827,524 |
| 2022-05-27 | 2022-05-25 | 23.223 | 588,728 | +2,017 | 0.04% | 13,671,953 |
| 2022-05-26 | 2022-05-24 | 23.378 | 586,711 | +968 | 0.04% | 13,715,947 |
| 2022-05-25 | 2022-05-23 | 23.997 | 585,743 | +969 | 0.04% | 14,056,054 |
| 2022-05-24 | 2022-05-20 | 24.513 | 584,774 | +4,602 | 0.04% | 14,334,582 |
| 2022-05-23 | 2022-05-19 | 23.739 | 580,172 | -1,211 | 0.04% | 13,772,664 |
| 2022-05-20 | 2022-05-18 | 24.565 | 581,383 | -1,453 | 0.04% | 14,281,461 |
| 2022-05-19 | 2022-05-17 | 23.791 | 582,836 | -3,924 | 0.04% | 13,865,983 |
| 2022-05-16 | 2022-05-12 | 22.965 | 586,760 | -242 | 0.04% | 13,474,848 |
| 2022-05-13 | 2022-05-11 | 23.584 | 587,002 | +8,338 | 0.04% | 13,843,922 |
| 2022-05-12 | 2022-05-10 | 23.223 | 578,664 | +1,385 | 0.04% | 13,438,238 |
| 2022-05-11 | 2022-05-06 | 24.307 | 577,279 | -17,101 | 0.04% | 14,031,691 |
| 2022-05-10 | 2022-05-05 | 25.390 | 594,380 | +12,324 | 0.04% | 15,091,508 |
| 2022-05-06 | 2022-05-04 | 25.494 | 582,056 | -6,540 | 0.04% | 14,838,673 |
| 2022-05-05 | 2022-05-03 | 25.545 | 588,596 | -2,422 | 0.04% | 15,035,777 |
| 2022-05-03 | 2022-04-28 | 25.855 | 591,018 | +2,422 | 0.04% | 15,280,649 |
| 2022-04-29 | 2022-04-27 | 25.597 | 588,596 | -18,408 | 0.04% | 15,066,152 |
| 2022-04-28 | 2022-04-26 | 25.494 | 607,004 | -2,907 | 0.04% | 15,474,686 |
| 2022-04-27 | 2022-04-25 | 24.565 | 609,911 | +5,327 | 0.04% | 14,982,241 |
| 2022-04-26 | 2022-04-22 | 26.319 | 604,584 | +13,080 | 0.04% | 15,912,198 |
| 2022-04-25 | 2022-04-21 | 26.268 | 591,504 | +484 | 0.04% | 15,537,417 |
| 2022-04-21 | 2022-04-19 | 26.371 | 591,020 | +14,533 | 0.04% | 15,585,704 |
| 2022-04-20 | 2022-04-14 | 26.061 | 576,487 | +51 | 0.04% | 15,023,954 |
| 2022-04-19 | 2022-04-13 | 26.113 | 576,436 | -149 | 0.04% | 15,052,373 |
| 2022-04-14 | 2022-04-12 | 25.545 | 576,585 | -447,448 | 0.04% | 14,728,954 |
| 2022-04-13 | 2022-04-11 | 25.545 | 1,024,033 | +442,275 | 0.07% | 26,159,083 |
| 2022-04-12 | 2022-04-08 | 26.216 | 581,758 | -4,451 | 0.04% | 15,251,390 |
| 2022-04-11 | 2022-04-07 | 25.906 | 586,209 | -8,847 | 0.04% | 15,186,565 |
| 2022-04-08 | 2022-04-06 | 26.319 | 595,056 | -2,697 | 0.04% | 15,661,428 |
| 2022-04-07 | 2022-04-04 | 26.319 | 597,753 | -5,880 | 0.04% | 15,732,412 |
| 2022-04-06 | 2022-04-01 | 26.939 | 603,633 | -7,641 | 0.04% | 16,260,984 |
| 2022-04-04 | 2022-03-31 | 26.268 | 611,274 | +19,994 | 0.04% | 16,056,728 |
| 2022-04-01 | 2022-03-30 | 27.145 | 591,280 | -26,886 | 0.04% | 16,050,268 |
| 2022-03-31 | 2022-03-29 | 25.906 | 618,166 | +41,662 | 0.04% | 16,014,456 |
| 2022-03-28 | 2022-03-24 | 25.958 | 576,504 | -2 | 0.04% | 14,964,895 |
| 2022-03-25 | 2022-03-23 | 25.958 | 576,506 | -16,574 | 0.04% | 14,964,947 |
| 2022-03-24 | 2022-03-22 | 24.874 | 593,080 | -1,453 | 0.04% | 14,752,434 |
| 2022-03-23 | 2022-03-21 | 24.513 | 594,533 | +242 | 0.04% | 14,573,804 |
| 2022-03-22 | 2022-03-18 | 24.461 | 594,291 | +1,453 | 0.04% | 14,537,203 |
| 2022-03-21 | 2022-03-17 | 24.307 | 592,838 | +11,142 | 0.04% | 14,409,878 |
| 2022-03-18 | 2022-03-16 | 23.016 | 581,696 | +4,118 | 0.04% | 13,388,573 |
| 2022-03-17 | 2022-03-15 | 21.778 | 577,578 | +2,907 | 0.04% | 12,578,430 |
| 2022-03-15 | 2022-03-11 | 23.997 | 574,671 | -116 | 0.04% | 13,790,360 |
| 2022-03-14 | 2022-03-10 | 25.442 | 574,787 | -10,300 | 0.04% | 14,623,698 |
| 2022-03-11 | 2022-03-09 | 24.565 | 585,087 | -33,048 | 0.04% | 14,372,448 |
| 2022-03-10 | 2022-03-08 | 22.862 | 618,135 | +20,715 | 0.04% | 14,131,570 |
| 2022-03-09 | 2022-03-07 | 22.810 | 597,420 | -64,915 | 0.04% | 13,627,161 |
| 2022-03-08 | 2022-03-04 | 25.390 | 662,335 | +19,620 | 0.05% | 16,816,909 |
| 2022-03-07 | 2022-03-03 | 26.319 | 642,715 | +61,281 | 0.04% | 16,915,778 |
| 2022-03-04 | 2022-03-02 | 26.113 | 581,434 | -11,869 | 0.04% | 15,182,885 |
| 2022-03-03 | 2022-03-01 | 27.197 | 593,303 | -92,285 | 0.04% | 16,135,801 |
| 2022-03-02 | 2022-02-28 | 27.867 | 685,588 | +39,724 | 0.05% | 19,105,584 |
| 2022-03-01 | 2022-02-25 | 27.351 | 645,864 | +62,439 | 0.05% | 17,665,271 |
| 2022-02-28 | 2022-02-24 | 27.248 | 583,425 | -21,557 | 0.04% | 15,897,261 |
| 2022-02-25 | 2022-02-23 | 28.796 | 604,982 | -52,804 | 0.04% | 17,421,278 |
| 2022-02-24 | 2022-02-22 | 28.693 | 657,786 | +1,696 | 0.05% | 18,873,949 |
| 2022-02-23 | 2022-02-21 | 29.416 | 656,090 | +19,619 | 0.05% | 19,299,303 |
| 2022-02-22 | 2022-02-18 | 29.364 | 636,471 | +12,838 | 0.04% | 18,689,352 |
| 2022-02-21 | 2022-02-17 | 29.312 | 623,633 | +14,291 | 0.04% | 18,280,193 |
| 2022-02-18 | 2022-02-16 | 29.467 | 609,342 | +30,739 | 0.04% | 17,955,627 |
| 2022-02-17 | 2022-02-15 | 29.364 | 578,603 | -28,313 | 0.04% | 16,990,114 |
| 2022-02-16 | 2022-02-14 | 30.757 | 606,916 | -8,720 | 0.04% | 18,667,158 |
| 2022-02-15 | 2022-02-11 | 31.273 | 615,636 | -41,177 | 0.04% | 19,253,070 |
| 2022-02-14 | 2022-02-10 | 31.531 | 656,813 | +19,542 | 0.05% | 20,710,296 |
| 2022-02-11 | 2022-02-09 | 31.893 | 637,271 | -28,340 | 0.04% | 20,324,318 |
| 2022-02-10 | 2022-02-08 | 31.428 | 665,611 | +26 | 0.05% | 20,919,011 |
| 2022-02-09 | 2022-02-07 | 31.841 | 665,585 | -5,329 | 0.05% | 21,192,981 |
| 2022-02-08 | 2022-02-04 | 31.790 | 670,914 | -46,582 | 0.05% | 21,328,039 |
| 2022-02-07 | 2022-01-31 | 31.531 | 717,496 | +6,536 | 0.05% | 22,623,722 |
| 2022-02-04 | 2022-01-27 | 31.428 | 710,960 | -3,135 | 0.05% | 22,344,252 |
| 2022-01-28 | 2022-01-26 | 31.996 | 714,095 | +129,605 | 0.05% | 22,848,150 |
| 2022-01-27 | 2022-01-25 | 31.273 | 584,490 | -9,802 | 0.04% | 18,279,027 |
| 2022-01-26 | 2022-01-24 | 31.841 | 594,292 | +20,589 | 0.04% | 18,922,931 |
| 2022-01-25 | 2022-01-21 | 32.254 | 573,703 | -4,988 | 0.04% | 18,504,208 |
| 2022-01-24 | 2022-01-20 | 32.202 | 578,691 | +4,970 | 0.04% | 18,635,226 |
| 2022-01-21 | 2022-01-19 | 31.635 | 573,721 | -12,353 | 0.04% | 18,149,496 |
| 2022-01-19 | 2022-01-17 | 31.996 | 586,074 | +12,353 | 0.04% | 18,751,996 |
| 2022-01-18 | 2022-01-14 | 32.822 | 573,721 | -5,571 | 0.04% | 18,830,473 |
| 2022-01-17 | 2022-01-13 | 33.699 | 579,292 | -2,436 | 0.04% | 19,521,540 |
| 2022-01-14 | 2022-01-12 | 34.679 | 581,728 | -7,338 | 0.04% | 20,174,027 |
| 2022-01-13 | 2022-01-11 | 34.267 | 589,066 | +4,636 | 0.04% | 20,185,309 |
| 2022-01-12 | 2022-01-10 | 34.628 | 584,430 | -24,464 | 0.04% | 20,237,571 |
| 2022-01-11 | 2022-01-07 | 33.493 | 608,894 | +23,738 | 0.04% | 20,393,405 |
| 2022-01-10 | 2022-01-06 | 32.925 | 585,156 | +726 | 0.04% | 19,266,184 |
| 2022-01-07 | 2022-01-05 | 33.028 | 584,430 | -21,557 | 0.04% | 19,302,601 |
| 2022-01-06 | 2022-01-04 | 33.131 | 605,987 | +3,318 | 0.04% | 20,077,133 |
| 2022-01-05 | 2022-01-03 | 33.596 | 602,669 | -8,235 | 0.04% | 20,247,117 |
| 2022-01-04 | 2021-12-31 | 32.564 | 610,904 | -242 | 0.04% | 19,893,247 |
| 2022-01-03 | 2021-12-29 | 33.647 | 611,146 | +27,370 | 0.04% | 20,563,448 |
| 2021-12-30 | 2021-12-28 | 32.615 | 583,776 | -6,414 | 0.04% | 19,039,988 |
| 2021-12-28 | 2021-12-22 | 32.151 | 590,190 | -1,602 | 0.04% | 18,975,064 |
| 2021-12-23 | 2021-12-21 | 32.048 | 591,792 | -23,738 | 0.04% | 18,965,489 |
| 2021-12-22 | 2021-12-20 | 31.428 | 615,530 | +14,417 | 0.04% | 19,345,051 |
| 2021-12-21 | 2021-12-17 | 32.357 | 601,113 | +14,776 | 0.04% | 19,450,332 |
| 2021-12-20 | 2021-12-16 | 33.751 | 586,337 | -16,399 | 0.04% | 19,789,208 |
| 2021-12-17 | 2021-12-15 | 33.286 | 602,736 | -7,508 | 0.04% | 20,062,738 |
| 2021-12-16 | 2021-12-14 | 32.151 | 610,244 | +969 | 0.04% | 19,619,816 |
| 2021-12-15 | 2021-12-13 | 31.738 | 609,275 | +8,962 | 0.04% | 19,337,122 |
| 2021-12-14 | 2021-12-10 | 31.893 | 600,313 | +10,415 | 0.04% | 19,145,626 |
| 2021-12-10 | 2021-12-08 | 32.822 | 589,898 | -8,502 | 0.04% | 19,361,429 |
| 2021-12-09 | 2021-12-07 | 32.822 | 598,400 | -484 | 0.04% | 19,640,478 |
| 2021-12-08 | 2021-12-06 | 32.151 | 598,884 | -5,814 | 0.04% | 19,254,583 |
| 2021-12-07 | 2021-12-03 | 32.512 | 604,698 | +1,938 | 0.04% | 19,659,951 |
| 2021-12-06 | 2021-12-02 | 30.345 | 602,760 | +27,613 | 0.04% | 18,290,480 |
| 2021-12-03 | 2021-12-01 | 31.893 | 575,147 | -16,471 | 0.04% | 18,343,014 |
| 2021-12-02 | 2021-11-30 | 31.790 | 591,618 | +13,564 | 0.04% | 18,807,257 |
| 2021-12-01 | 2021-11-29 | 31.015 | 578,054 | -16,955 | 0.04% | 17,928,594 |
| 2021-11-30 | 2021-11-26 | 31.583 | 595,009 | -4,844 | 0.04% | 18,792,230 |
| 2021-11-29 | 2021-11-25 | 32.099 | 599,853 | +7,993 | 0.04% | 19,254,781 |
| 2021-11-26 | 2021-11-24 | 32.202 | 591,860 | -8,235 | 0.04% | 19,059,300 |
| 2021-11-25 | 2021-11-23 | 32.151 | 600,095 | -2,907 | 0.04% | 19,293,517 |
| 2021-11-24 | 2021-11-22 | 32.306 | 603,002 | -32,951 | 0.04% | 19,480,336 |
| 2021-11-23 | 2021-11-19 | 32.770 | 635,953 | -7,097 | 0.04% | 20,840,211 |
| 2021-11-22 | 2021-11-18 | 31.428 | 643,050 | +44,810 | 0.04% | 20,209,957 |
| 2021-11-19 | 2021-11-17 | 31.738 | 598,240 | +13,564 | 0.04% | 18,986,894 |
| 2021-11-15 | 2021-11-11 | 28.796 | 584,676 | -9,931 | 0.04% | 16,836,539 |
| 2021-11-12 | 2021-11-10 | 28.229 | 594,607 | +3,634 | 0.04% | 16,784,975 |
| 2021-11-11 | 2021-11-09 | 28.022 | 590,973 | +6,297 | 0.04% | 16,560,400 |
| 2021-11-08 | 2021-11-04 | 29.777 | 584,676 | -2,422 | 0.04% | 17,409,826 |
| 2021-11-04 | 2021-11-02 | 29.416 | 587,098 | +2,422 | 0.04% | 17,269,860 |
| 2021-11-01 | 2021-10-28 | 28.900 | 584,676 | -242 | 0.04% | 16,896,885 |
| 2021-10-29 | 2021-10-27 | 27.455 | 584,918 | -969 | 0.04% | 16,058,685 |
| 2021-10-28 | 2021-10-26 | 25.700 | 585,887 | +1,453 | 0.04% | 15,057,281 |
| 2021-10-27 | 2021-10-25 | 25.855 | 584,434 | -29,830 | 0.04% | 15,110,421 |
| 2021-10-26 | 2021-10-22 | 26.010 | 614,264 | -9,205 | 0.04% | 15,976,769 |
| 2021-10-25 | 2021-10-21 | 25.803 | 623,469 | -5,813 | 0.04% | 16,087,488 |
| 2021-10-22 | 2021-10-20 | 25.906 | 629,282 | -27,613 | 0.04% | 16,302,431 |
| 2021-10-21 | 2021-10-19 | 26.577 | 656,895 | +5,087 | 0.05% | 17,458,485 |
| 2021-10-20 | 2021-10-18 | 26.422 | 651,808 | +7,267 | 0.05% | 17,222,374 |
| 2021-10-19 | 2021-10-15 | 26.526 | 644,541 | +20,104 | 0.05% | 17,096,886 |
| 2021-10-18 | 2021-10-12 | 26.216 | 624,437 | -92,770 | 0.04% | 16,370,265 |
| 2021-10-15 | 2021-10-11 | 25.803 | 717,207 | +1,095 | 0.05% | 18,506,227 |
| 2021-10-12 | 2021-10-08 | 26.319 | 716,112 | +1,211 | 0.05% | 18,847,532 |
| 2021-10-11 | 2021-10-07 | 26.474 | 714,901 | -9,204 | 0.05% | 18,926,340 |
| 2021-10-08 | 2021-10-06 | 26.887 | 724,105 | -11,142 | 0.05% | 19,468,954 |
| 2021-10-07 | 2021-10-05 | 26.680 | 735,247 | -372,314 | 0.05% | 19,616,755 |
| 2021-10-06 | 2021-10-04 | 26.821 | 1,107,561 | +3,921 | 0.08% | 29,705,445 |
| 2021-10-05 | 2021-09-30 | 27.448 | 1,103,640 | +376,350 | 0.08% | 30,292,685 |
| 2021-10-04 | 2021-09-29 | 26.298 | 727,290 | +111,419 | 0.05% | 19,126,110 |
| 2021-09-30 | 2021-09-28 | 27.082 | 615,871 | -7,134 | 0.04% | 16,679,021 |
| 2021-09-29 | 2021-09-27 | 27.605 | 623,005 | -10,520 | 0.04% | 17,197,943 |
| 2021-09-28 | 2021-09-24 | 28.023 | 633,525 | +1,493 | 0.04% | 17,753,320 |
| 2021-09-27 | 2021-09-23 | 27.814 | 632,032 | +13,621 | 0.04% | 17,579,307 |
| 2021-09-24 | 2021-09-21 | 27.343 | 618,411 | -21,040 | 0.04% | 16,909,468 |
| 2021-09-23 | 2021-09-20 | 26.350 | 639,451 | -14,106 | 0.05% | 16,849,571 |
| 2021-09-21 | 2021-09-17 | 26.611 | 653,557 | -16,240 | 0.05% | 17,392,111 |
| 2021-09-20 | 2021-09-16 | 27.187 | 669,797 | -2,630 | 0.05% | 18,209,482 |
| 2021-09-17 | 2021-09-15 | 29.278 | 672,427 | +17,138 | 0.05% | 19,687,212 |
| 2021-09-16 | 2021-09-14 | 29.226 | 655,289 | +2,489 | 0.05% | 19,151,188 |
| 2021-09-15 | 2021-09-13 | 29.016 | 652,800 | +9,085 | 0.05% | 18,941,927 |
| 2021-09-14 | 2021-09-10 | 29.278 | 643,715 | +718 | 0.05% | 18,846,586 |
| 2021-09-13 | 2021-09-09 | 28.807 | 642,997 | -957 | 0.05% | 18,523,011 |
| 2021-09-10 | 2021-09-08 | 29.121 | 643,954 | -717 | 0.05% | 18,752,582 |
| 2021-09-09 | 2021-09-07 | 28.546 | 644,671 | -3,586 | 0.05% | 18,402,711 |
| 2021-09-08 | 2021-09-06 | 29.016 | 648,257 | -21,040 | 0.05% | 18,810,106 |
| 2021-09-07 | 2021-09-03 | 28.964 | 669,297 | -11,955 | 0.05% | 19,385,619 |
| 2021-09-06 | 2021-09-02 | 28.441 | 681,252 | +4,304 | 0.05% | 19,375,715 |
| 2021-09-03 | 2021-09-01 | 28.494 | 676,948 | +20,562 | 0.05% | 19,288,695 |
| 2021-09-02 | 2021-08-31 | 27.657 | 656,386 | -136,998 | 0.05% | 18,153,736 |
| 2021-09-01 | 2021-08-30 | 27.919 | 793,384 | +9,802 | 0.06% | 22,150,102 |
| 2021-08-31 | 2021-08-27 | 27.396 | 783,582 | +5,978 | 0.06% | 21,466,774 |
| 2021-08-30 | 2021-08-26 | 27.657 | 777,604 | +14,106 | 0.06% | 21,506,275 |
| 2021-08-27 | 2021-08-25 | 28.232 | 763,498 | +43,275 | 0.05% | 21,555,232 |
| 2021-08-26 | 2021-08-24 | 26.141 | 720,223 | +49,013 | 0.05% | 18,827,299 |
| 2021-08-25 | 2021-08-23 | 26.977 | 671,210 | -20,083 | 0.05% | 18,107,528 |
| 2021-08-24 | 2021-08-20 | 27.239 | 691,293 | +13,867 | 0.05% | 18,830,026 |
| 2021-08-23 | 2021-08-19 | 29.121 | 677,426 | -2,391 | 0.05% | 19,727,320 |
| 2021-08-20 | 2021-08-18 | 28.755 | 679,817 | +36,820 | 0.05% | 19,548,154 |
| 2021-08-19 | 2021-08-17 | 28.494 | 642,997 | -21,757 | 0.05% | 18,321,309 |
| 2021-08-18 | 2021-08-16 | 29.853 | 664,754 | +8,607 | 0.05% | 19,844,863 |
| 2021-08-17 | 2021-08-13 | 28.807 | 656,147 | -8,368 | 0.05% | 18,901,827 |
| 2021-08-16 | 2021-08-12 | 29.173 | 664,515 | +2,663 | 0.05% | 19,386,081 |
| 2021-08-13 | 2021-08-11 | 29.278 | 661,852 | +18,888 | 0.05% | 19,377,598 |
| 2021-08-06 | 2021-08-04 | 29.382 | 642,964 | -9,085 | 0.05% | 18,891,829 |
| 2021-08-05 | 2021-08-03 | 28.755 | 652,049 | +2,869 | 0.05% | 18,749,684 |
| 2021-08-04 | 2021-08-02 | 28.964 | 649,180 | +956 | 0.05% | 18,802,948 |
| 2021-08-03 | 2021-07-30 | 28.232 | 648,224 | +5,021 | 0.05% | 18,300,793 |
| 2021-08-02 | 2021-07-29 | 28.650 | 643,203 | +239 | 0.05% | 18,428,062 |
| 2021-07-29 | 2021-07-27 | 28.860 | 642,964 | -21,040 | 0.05% | 18,555,676 |
| 2021-07-28 | 2021-07-26 | 30.010 | 664,004 | -63,119 | 0.05% | 19,926,619 |
| 2021-07-27 | 2021-07-23 | 29.539 | 727,123 | +8,368 | 0.05% | 21,478,669 |
| 2021-07-26 | 2021-07-22 | 31.003 | 718,755 | -4,304 | 0.05% | 22,283,665 |
| 2021-07-23 | 2021-07-21 | 30.062 | 723,059 | -2,869 | 0.05% | 21,736,650 |
| 2021-07-22 | 2021-07-20 | 29.069 | 725,928 | +42,558 | 0.05% | 21,101,794 |
| 2021-07-21 | 2021-07-19 | 31.265 | 683,370 | +18,410 | 0.05% | 21,365,258 |
| 2021-07-20 | 2021-07-16 | 30.951 | 664,960 | -26,300 | 0.05% | 20,581,085 |
| 2021-07-19 | 2021-07-15 | 31.369 | 691,260 | -956 | 0.05% | 21,684,216 |
| 2021-07-16 | 2021-07-14 | 31.055 | 692,216 | +717 | 0.05% | 21,497,062 |
| 2021-07-15 | 2021-07-13 | 31.369 | 691,499 | -19,127 | 0.05% | 21,691,713 |
| 2021-07-14 | 2021-07-12 | 30.846 | 710,626 | +1,674 | 0.05% | 21,920,181 |
| 2021-07-13 | 2021-07-09 | 30.794 | 708,952 | -9,564 | 0.05% | 21,831,479 |
| 2021-07-12 | 2021-07-08 | 31.055 | 718,516 | -17,932 | 0.05% | 22,313,820 |
| 2021-07-09 | 2021-07-07 | 31.055 | 736,448 | +479 | 0.05% | 22,870,706 |
| 2021-07-08 | 2021-07-06 | 30.323 | 735,969 | +7,411 | 0.05% | 22,317,141 |
| 2021-07-07 | 2021-07-05 | 30.637 | 728,558 | -146,800 | 0.05% | 22,320,956 |
| 2021-07-06 | 2021-07-02 | 31.474 | 875,358 | -43,036 | 0.06% | 27,550,738 |
| 2021-07-05 | 2021-06-30 | 29.696 | 918,394 | +152,299 | 0.07% | 27,272,717 |
| 2021-07-02 | 2021-06-29 | 31.212 | 766,095 | +37,776 | 0.05% | 23,911,565 |
| 2021-06-30 | 2021-06-28 | 30.114 | 728,319 | +1,674 | 0.05% | 21,932,855 |
| 2021-06-29 | 2021-06-25 | 28.284 | 726,645 | +4,543 | 0.05% | 20,552,781 |
| 2021-06-28 | 2021-06-24 | 28.912 | 722,102 | -6,934 | 0.05% | 20,877,319 |
| 2021-06-25 | 2021-06-23 | 28.807 | 729,036 | -12,432 | 0.05% | 21,001,563 |
| 2021-06-24 | 2021-06-22 | 29.278 | 741,468 | -57,621 | 0.05% | 21,708,583 |
| 2021-06-23 | 2021-06-21 | 28.232 | 799,089 | +2,152 | 0.06% | 22,560,044 |
| 2021-06-22 | 2021-06-18 | 29.226 | 796,937 | +75,074 | 0.06% | 23,290,930 |
| 2021-06-16 | 2021-06-11 | 27.919 | 721,863 | +17,214 | 0.05% | 20,153,342 |
| 2021-06-15 | 2021-06-10 | 27.553 | 704,649 | +3,826 | 0.05% | 19,414,870 |
| 2021-06-11 | 2021-06-09 | 28.023 | 700,823 | -13,389 | 0.05% | 19,639,217 |
| 2021-06-10 | 2021-06-08 | 27.814 | 714,212 | +956 | 0.05% | 19,865,057 |
| 2021-06-09 | 2021-06-07 | 27.762 | 713,256 | +11,476 | 0.05% | 19,801,176 |
| 2021-06-08 | 2021-06-04 | 27.553 | 701,780 | +2,391 | 0.05% | 19,335,822 |
| 2021-06-07 | 2021-06-03 | 27.291 | 699,389 | +13,867 | 0.05% | 19,087,117 |
| 2021-06-04 | 2021-06-02 | 27.605 | 685,522 | -88,223 | 0.05% | 18,923,713 |
| 2021-06-03 | 2021-06-01 | 28.807 | 773,745 | +2,869 | 0.05% | 22,289,509 |
| 2021-06-02 | 2021-05-31 | 27.239 | 770,876 | +4,303 | 0.05% | 20,997,775 |
| 2021-06-01 | 2021-05-28 | 26.977 | 766,573 | +16,976 | 0.05% | 20,680,177 |
| 2021-05-31 | 2021-05-27 | 27.239 | 749,597 | +31,559 | 0.05% | 20,418,160 |
| 2021-05-28 | 2021-05-26 | 27.605 | 718,038 | +27,017 | 0.05% | 19,821,312 |
| 2021-05-27 | 2021-05-25 | 28.860 | 691,021 | +28,691 | 0.05% | 19,942,581 |
| 2021-05-24 | 2021-05-20 | 28.128 | 662,330 | -10,042 | 0.05% | 18,629,781 |
| 2021-05-21 | 2021-05-18 | 27.239 | 672,372 | -6,515 | 0.05% | 18,314,640 |
| 2021-05-20 | 2021-05-17 | 27.605 | 678,887 | -31,799 | 0.05% | 18,740,555 |
| 2021-05-18 | 2021-05-14 | 26.402 | 710,686 | -2,869 | 0.05% | 18,763,773 |
| 2021-05-17 | 2021-05-13 | 26.089 | 713,555 | +50,686 | 0.05% | 18,615,686 |
| 2021-05-14 | 2021-05-12 | 27.866 | 662,869 | -3,586 | 0.05% | 18,471,661 |
| 2021-05-13 | 2021-05-11 | 26.664 | 666,455 | +7,173 | 0.05% | 17,770,189 |
| 2021-05-11 | 2021-05-07 | 28.128 | 659,282 | +2,152 | 0.05% | 18,544,048 |
| 2021-05-07 | 2021-05-05 | 27.919 | 657,130 | -479 | 0.05% | 18,346,093 |
| 2021-05-06 | 2021-05-04 | 24.311 | 657,609 | -14,345 | 0.05% | 15,987,175 |
| 2021-05-05 | 2021-05-03 | 23.527 | 671,954 | -30,603 | 0.05% | 15,808,953 |
| 2021-05-04 | 2021-04-30 | 23.370 | 702,557 | -7,651 | 0.05% | 16,418,751 |
| 2021-05-03 | 2021-04-29 | 24.259 | 710,208 | +21,279 | 0.05% | 17,228,782 |
| 2021-04-30 | 2021-04-28 | 23.422 | 688,929 | -220 | 0.05% | 16,136,284 |
| 2021-04-29 | 2021-04-27 | 23.631 | 689,149 | +5,021 | 0.05% | 16,285,557 |
| 2021-04-28 | 2021-04-26 | 23.213 | 684,128 | +16,736 | 0.05% | 15,880,763 |
| 2021-04-27 | 2021-04-23 | 22.272 | 667,392 | +9,803 | 0.05% | 14,864,203 |
| 2021-04-26 | 2021-04-22 | 23.475 | 657,589 | -957 | 0.05% | 15,436,610 |
| 2021-04-23 | 2021-04-21 | 23.736 | 658,546 | +39,928 | 0.05% | 15,631,225 |
| 2021-04-22 | 2021-04-20 | 24.050 | 618,618 | +478 | 0.04% | 14,877,550 |
| 2021-04-21 | 2021-04-19 | 24.886 | 618,140 | -2,391 | 0.04% | 15,383,135 |
| 2021-04-20 | 2021-04-16 | 25.409 | 620,531 | -5,977 | 0.04% | 15,767,063 |
| 2021-04-19 | 2021-04-15 | 24.102 | 626,508 | -3,481 | 0.04% | 15,100,057 |
| 2021-04-16 | 2021-04-14 | 23.579 | 629,989 | -19,605 | 0.04% | 14,854,586 |
| 2021-04-15 | 2021-04-13 | 24.259 | 649,594 | +1,912 | 0.05% | 15,758,360 |
| 2021-04-14 | 2021-04-12 | 23.736 | 647,682 | -4,303 | 0.05% | 15,373,357 |
| 2021-04-13 | 2021-04-09 | 24.572 | 651,985 | +5,021 | 0.05% | 16,020,885 |
| 2021-04-12 | 2021-04-08 | 23.736 | 646,964 | +717 | 0.05% | 15,356,315 |
| 2021-04-09 | 2021-04-07 | 24.311 | 646,247 | +4,064 | 0.05% | 15,710,953 |
| 2021-04-08 | 2021-04-01 | 23.056 | 642,183 | +2,650 | 0.05% | 14,806,364 |
| 2021-04-07 | 2021-03-31 | 22.638 | 639,533 | +6,675 | 0.05% | 14,477,777 |
| 2021-04-01 | 2021-03-30 | 22.690 | 632,858 | -6,216 | 0.04% | 14,359,755 |
| 2021-03-31 | 2021-03-29 | 23.736 | 639,074 | -9,780 | 0.05% | 15,169,038 |
| 2021-03-30 | 2021-03-26 | 23.265 | 648,854 | -5,021 | 0.05% | 15,095,866 |
| 2021-03-29 | 2021-03-25 | 23.736 | 653,875 | -15,541 | 0.05% | 15,520,354 |
| 2021-03-26 | 2021-03-24 | 22.272 | 669,416 | +18,410 | 0.05% | 14,909,282 |
| 2021-03-25 | 2021-03-23 | 23.475 | 651,006 | -3,586 | 0.05% | 15,282,077 |
| 2021-03-24 | 2021-03-22 | 24.102 | 654,592 | -11,237 | 0.05% | 15,776,936 |
| 2021-03-23 | 2021-03-19 | 23.631 | 665,829 | +12,193 | 0.05% | 15,734,472 |
| 2021-03-22 | 2021-03-18 | 25.095 | 653,636 | -67,662 | 0.05% | 16,403,187 |
| 2021-03-19 | 2021-03-17 | 24.154 | 721,298 | -7,173 | 0.05% | 17,422,390 |
| 2021-03-18 | 2021-03-16 | 22.847 | 728,471 | +28,691 | 0.05% | 16,643,503 |
| 2021-03-17 | 2021-03-15 | 22.220 | 699,780 | +19,366 | 0.05% | 15,548,965 |
| 2021-03-16 | 2021-03-12 | 22.743 | 680,414 | +35,385 | 0.05% | 15,474,390 |
| 2021-03-15 | 2021-03-11 | 23.631 | 645,029 | -478 | 0.05% | 15,242,939 |
| 2021-03-12 | 2021-03-10 | 23.004 | 645,507 | +717 | 0.05% | 14,849,255 |
| 2021-03-11 | 2021-03-09 | 22.899 | 644,790 | +2,431 | 0.05% | 14,765,340 |
| 2021-03-10 | 2021-03-08 | 22.115 | 642,359 | -682 | 0.05% | 14,205,915 |
| 2021-03-09 | 2021-03-05 | 22.690 | 643,041 | -35,883 | 0.05% | 14,590,811 |
| 2021-03-08 | 2021-03-04 | 22.429 | 678,924 | +5,977 | 0.05% | 15,227,531 |
| 2021-03-05 | 2021-03-03 | 22.115 | 672,947 | +9,564 | 0.05% | 14,882,376 |
| 2021-03-04 | 2021-03-02 | 21.592 | 663,383 | +13,867 | 0.05% | 14,324,037 |
| 2021-03-03 | 2021-03-01 | 21.906 | 649,516 | -173,607 | 0.05% | 14,228,362 |
| 2021-03-02 | 2021-02-26 | 21.279 | 823,123 | +45,188 | 0.06% | 17,515,002 |
| 2021-03-01 | 2021-02-25 | 22.324 | 777,935 | +4,064 | 0.06% | 17,366,897 |
| 2021-02-26 | 2021-02-24 | 22.272 | 773,871 | -4,562 | 0.05% | 17,235,711 |
| 2021-02-25 | 2021-02-23 | 22.481 | 778,433 | +6,934 | 0.06% | 17,500,108 |
| 2021-02-24 | 2021-02-22 | 22.533 | 771,499 | -16,019 | 0.05% | 17,384,559 |
| 2021-02-23 | 2021-02-19 | 23.004 | 787,518 | +97,309 | 0.06% | 18,116,079 |
| 2021-02-22 | 2021-02-18 | 22.324 | 690,209 | +47,101 | 0.05% | 15,408,471 |
| 2021-02-19 | 2021-02-17 | 23.004 | 643,108 | -151,343 | 0.05% | 14,794,069 |
| 2021-02-18 | 2021-02-16 | 23.684 | 794,451 | +115,479 | 0.06% | 18,815,526 |
| 2021-02-17 | 2021-02-11 | 23.422 | 678,972 | +76,719 | 0.05% | 15,903,068 |
| 2021-02-16 | 2021-02-09 | 24.154 | 602,253 | -38,732 | 0.04% | 14,546,951 |
| 2021-02-10 | 2021-02-08 | 24.363 | 640,985 | +10,759 | 0.05% | 15,616,540 |
| 2021-02-09 | 2021-02-05 | 22.795 | 630,226 | +5,977 | 0.04% | 14,365,933 |
| 2021-02-08 | 2021-02-04 | 22.795 | 624,249 | +2,869 | 0.04% | 14,229,688 |
| 2021-02-05 | 2021-02-03 | 22.377 | 621,380 | -94,698 | 0.04% | 13,904,394 |
| 2021-02-04 | 2021-02-02 | 22.638 | 716,078 | +35,624 | 0.05% | 16,210,607 |
| 2021-02-03 | 2021-02-01 | 22.220 | 680,454 | -17,214 | 0.05% | 15,119,546 |
| 2021-02-02 | 2021-01-29 | 22.324 | 697,668 | +78,899 | 0.05% | 15,574,988 |
| 2021-02-01 | 2021-01-28 | 23.109 | 618,769 | +4,064 | 0.04% | 14,298,875 |
| 2021-01-29 | 2021-01-27 | 25.095 | 614,705 | +165,450 | 0.04% | 15,426,202 |
| 2021-01-28 | 2021-01-26 | 20.139 | 449,255 | -71 | 0.03% | 9,047,534 |
| 2021-01-27 | 2021-01-25 | 20.118 | 449,326 | -2,152 | 0.03% | 9,039,568 |
| 2021-01-26 | 2021-01-22 | 20.369 | 451,478 | -155,886 | 0.03% | 9,196,161 |
| 2021-01-25 | 2021-01-21 | 20.034 | 607,364 | +27,256 | 0.04% | 12,168,179 |
| 2021-01-22 | 2021-01-20 | 20.432 | 580,108 | +8,007 | 0.04% | 11,852,622 |
| 2021-01-21 | 2021-01-19 | 19.763 | 572,101 | +29,886 | 0.04% | 11,306,171 |
| 2021-01-20 | 2021-01-18 | 19.240 | 542,215 | +107,542 | 0.04% | 10,432,067 |
| 2021-01-19 | 2021-01-15 | 18.821 | 434,673 | -144,887 | 0.03% | 8,181,185 |
| 2021-01-18 | 2021-01-14 | 19.365 | 579,560 | +96,922 | 0.04% | 11,223,296 |
| 2021-01-15 | 2021-01-13 | 19.679 | 482,638 | +35,146 | 0.03% | 9,497,781 |
| 2021-01-14 | 2021-01-12 | 20.390 | 447,492 | +553 | 0.03% | 9,124,329 |
| 2021-01-13 | 2021-01-11 | 20.453 | 446,939 | -1,674 | 0.03% | 9,141,093 |
| 2021-01-12 | 2021-01-08 | 20.557 | 448,613 | -18,648 | 0.03% | 9,222,240 |
| 2021-01-11 | 2021-01-07 | 20.725 | 467,261 | -13,399 | 0.03% | 9,683,764 |
| 2021-01-08 | 2021-01-06 | 20.515 | 480,660 | +4,782 | 0.03% | 9,860,933 |
| 2021-01-07 | 2021-01-05 | 21.070 | 475,878 | +31,544 | 0.03% | 10,026,554 |
| 2021-01-06 | 2021-01-04 | 20.034 | 444,334 | -36,565 | 0.03% | 8,901,969 |
| 2021-01-05 | 2020-12-31 | 20.202 | 480,899 | +24,626 | 0.03% | 9,714,983 |
| 2021-01-04 | 2020-12-29 | 20.285 | 456,273 | +1,913 | 0.03% | 9,255,663 |
| 2020-12-30 | 2020-12-28 | 20.369 | 454,360 | +2,391 | 0.03% | 9,254,865 |
| 2020-12-29 | 2020-12-24 | 20.160 | 451,969 | -3,981 | 0.03% | 9,111,643 |
| 2020-12-28 | 2020-12-22 | 20.160 | 455,950 | -96,171 | 0.03% | 9,191,900 |
| 2020-12-23 | 2020-12-21 | 20.055 | 552,121 | +62,402 | 0.04% | 11,072,964 |
| 2020-12-22 | 2020-12-18 | 20.306 | 489,719 | -59,055 | 0.03% | 9,944,369 |
| 2020-12-21 | 2020-12-17 | 20.076 | 548,774 | +50,209 | 0.04% | 11,017,316 |
| 2020-12-18 | 2020-12-16 | 20.390 | 498,565 | +7,890 | 0.04% | 10,165,703 |
| 2020-12-17 | 2020-12-15 | 20.913 | 490,675 | -4,304 | 0.03% | 10,261,361 |
| 2020-12-16 | 2020-12-14 | 20.766 | 494,979 | +32,279 | 0.04% | 10,278,910 |
| 2020-12-15 | 2020-12-11 | 20.745 | 462,700 | -956 | 0.03% | 9,598,916 |
| 2020-12-14 | 2020-12-10 | 20.892 | 463,656 | -9,087 | 0.03% | 9,686,623 |
| 2020-12-11 | 2020-12-09 | 20.965 | 472,743 | -20,084 | 0.03% | 9,911,069 |
| 2020-12-10 | 2020-12-08 | 19.449 | 492,827 | +27,974 | 0.03% | 9,584,920 |
| 2020-12-09 | 2020-12-07 | 20.390 | 464,853 | -52,600 | 0.03% | 9,478,318 |
| 2020-12-08 | 2020-12-04 | 20.390 | 517,453 | +26,061 | 0.04% | 10,550,828 |
| 2020-12-07 | 2020-12-03 | 20.453 | 491,392 | -45,427 | 0.03% | 10,050,276 |
| 2020-12-04 | 2020-12-02 | 20.808 | 536,819 | +7,651 | 0.04% | 11,170,227 |
| 2020-12-03 | 2020-12-01 | 19.302 | 529,168 | +65,510 | 0.04% | 10,214,246 |
| 2020-12-02 | 2020-11-30 | 17.128 | 463,658 | -2,391 | 0.03% | 7,941,320 |
| 2020-12-01 | 2020-11-27 | 17.650 | 466,049 | +239 | 0.03% | 8,225,931 |
| 2020-11-30 | 2020-11-26 | 17.483 | 465,810 | -956 | 0.03% | 8,143,782 |
| 2020-11-27 | 2020-11-25 | 17.567 | 466,766 | -478 | 0.03% | 8,199,541 |
| 2020-11-26 | 2020-11-24 | 17.671 | 467,244 | -1,913 | 0.03% | 8,256,794 |
| 2020-11-25 | 2020-11-23 | 17.316 | 469,157 | -2,152 | 0.03% | 8,123,806 |
| 2020-11-24 | 2020-11-20 | 17.462 | 471,309 | -717 | 0.03% | 8,230,065 |
| 2020-11-23 | 2020-11-19 | 18.090 | 472,026 | -3,347 | 0.03% | 8,538,726 |
| 2020-11-20 | 2020-11-18 | 17.985 | 475,373 | +5,977 | 0.03% | 8,549,565 |
| 2020-11-19 | 2020-11-17 | 17.378 | 469,396 | +6,455 | 0.03% | 8,157,394 |
| 2020-11-18 | 2020-11-16 | 16.835 | 462,941 | -16,736 | 0.03% | 7,793,500 |
| 2020-11-17 | 2020-11-13 | 16.856 | 479,677 | -26,539 | 0.03% | 8,085,278 |
| 2020-11-16 | 2020-11-12 | 16.772 | 506,216 | -26,299 | 0.04% | 8,490,265 |
| 2020-11-13 | 2020-11-11 | 17.629 | 532,515 | +18,888 | 0.04% | 9,387,943 |
| 2020-11-12 | 2020-11-10 | 16.312 | 513,627 | -9,803 | 0.04% | 8,378,253 |
| 2020-11-11 | 2020-11-09 | 16.312 | 523,430 | +2,630 | 0.04% | 8,538,159 |
| 2020-11-10 | 2020-11-06 | 16.186 | 520,800 | +3,108 | 0.04% | 8,429,911 |
| 2020-11-09 | 2020-11-05 | 15.685 | 517,692 | +1,435 | 0.04% | 8,119,770 |
| 2020-11-06 | 2020-11-04 | 15.183 | 516,257 | +239 | 0.04% | 7,838,151 |
| 2020-11-05 | 2020-11-03 | 15.266 | 516,018 | -2,152 | 0.04% | 7,877,687 |
| 2020-11-04 | 2020-11-02 | 14.994 | 518,170 | -478 | 0.04% | 7,769,668 |
| 2020-11-03 | 2020-10-30 | 14.785 | 518,648 | -1,913 | 0.04% | 7,668,372 |
| 2020-11-02 | 2020-10-29 | 15.559 | 520,561 | -717 | 0.04% | 8,099,451 |
| 2020-10-30 | 2020-10-28 | 15.224 | 521,278 | -6,456 | 0.04% | 7,936,185 |
| 2020-10-29 | 2020-10-27 | 14.346 | 527,734 | +14,107 | 0.04% | 7,570,947 |
| 2020-10-28 | 2020-10-23 | 14.639 | 513,627 | +478 | 0.04% | 7,518,945 |
| 2020-10-27 | 2020-10-22 | 14.534 | 513,149 | +1,195 | 0.04% | 7,458,291 |
| 2020-10-23 | 2020-10-21 | 14.785 | 511,954 | +1,674 | 0.04% | 7,569,399 |
| 2020-10-22 | 2020-10-20 | 14.325 | 510,280 | -34,429 | 0.04% | 7,309,878 |
| 2020-10-21 | 2020-10-19 | 14.283 | 544,709 | -6,216 | 0.04% | 7,780,299 |
| 2020-10-20 | 2020-10-16 | 14.200 | 550,925 | +15,062 | 0.04% | 7,822,999 |
| 2020-10-19 | 2020-10-15 | 14.242 | 535,863 | -956 | 0.04% | 7,631,535 |
| 2020-10-16 | 2020-10-14 | 14.451 | 536,819 | -1,674 | 0.04% | 7,757,414 |
| 2020-10-15 | 2020-10-12 | 14.827 | 538,493 | +2,869 | 0.04% | 7,984,309 |
| 2020-10-14 | 2020-10-09 | 14.597 | 535,624 | +9,325 | 0.04% | 7,818,555 |
| 2020-10-12 | 2020-10-08 | 14.974 | 526,299 | +15,302 | 0.04% | 7,880,551 |
| 2020-10-09 | 2020-10-07 | 14.158 | 510,997 | -234,068 | 0.04% | 7,234,659 |
| 2020-10-08 | 2020-10-06 | 14.116 | 745,065 | +4,064 | 0.05% | 10,517,414 |
| 2020-10-07 | 2020-10-05 | 14.392 | 741,001 | +10,759 | 0.05% | 10,664,138 |
| 2020-10-06 | 2020-09-30 | 14.328 | 730,242 | +231,272 | 0.05% | 10,462,798 |
| 2020-10-05 | 2020-09-29 | 14.328 | 498,970 | +5,653 | 0.04% | 7,149,168 |
| 2020-09-30 | 2020-09-28 | 14.179 | 493,317 | +471 | 0.04% | 6,994,873 |
| 2020-09-29 | 2020-09-25 | 14.158 | 492,846 | +2,592 | 0.04% | 6,977,733 |
| 2020-09-28 | 2020-09-24 | 14.116 | 490,254 | -9,187 | 0.04% | 6,920,222 |
| 2020-09-25 | 2020-09-23 | 14.285 | 499,441 | -224,955 | 0.04% | 7,134,713 |
| 2020-09-24 | 2020-09-22 | 14.116 | 724,396 | +8,008 | 0.05% | 10,225,274 |
| 2020-09-23 | 2020-09-21 | 14.137 | 716,388 | +12,720 | 0.05% | 10,127,443 |
| 2020-09-22 | 2020-09-18 | 14.859 | 703,668 | +174,782 | 0.05% | 10,455,459 |
| 2020-09-21 | 2020-09-17 | 14.434 | 528,886 | +2,356 | 0.04% | 7,633,931 |
| 2020-09-18 | 2020-09-16 | 14.328 | 526,530 | +8,480 | 0.04% | 7,544,043 |
| 2020-09-17 | 2020-09-15 | 14.392 | 518,050 | +16,018 | 0.04% | 7,455,532 |
| 2020-09-16 | 2020-09-14 | 14.009 | 502,032 | +14,604 | 0.04% | 7,033,194 |
| 2020-09-15 | 2020-09-11 | 13.903 | 487,428 | +4,430 | 0.04% | 6,776,868 |
| 2020-09-14 | 2020-09-10 | 13.861 | 482,998 | -2,120 | 0.03% | 6,694,772 |
| 2020-09-11 | 2020-09-09 | 13.861 | 485,118 | -2,827 | 0.03% | 6,724,157 |
| 2020-09-10 | 2020-09-08 | 13.797 | 487,945 | -122 | 0.04% | 6,732,270 |
| 2020-09-09 | 2020-09-07 | 14.073 | 488,067 | +1,300 | 0.04% | 6,868,632 |
| 2020-09-08 | 2020-09-04 | 14.179 | 486,767 | -2,120 | 0.03% | 6,901,998 |
| 2020-09-07 | 2020-09-03 | 14.328 | 488,887 | +4,240 | 0.04% | 7,004,700 |
| 2020-09-04 | 2020-09-02 | 14.222 | 484,647 | +3,533 | 0.03% | 6,892,513 |
| 2020-09-03 | 2020-09-01 | 14.816 | 481,114 | -8,951 | 0.03% | 7,128,213 |
| 2020-09-02 | 2020-08-31 | 14.009 | 490,065 | +22,613 | 0.04% | 6,865,543 |
| 2020-08-31 | 2020-08-27 | 14.116 | 467,452 | -8,480 | 0.03% | 6,598,359 |
| 2020-08-28 | 2020-08-26 | 13.903 | 475,932 | +942 | 0.03% | 6,617,036 |
| 2020-08-27 | 2020-08-25 | 13.861 | 474,990 | +3,063 | 0.03% | 6,583,774 |
| 2020-08-26 | 2020-08-24 | 13.840 | 471,927 | +4,475 | 0.03% | 6,531,301 |
| 2020-08-24 | 2020-08-20 | 13.585 | 467,452 | -7,241 | 0.03% | 6,350,300 |
| 2020-08-21 | 2020-08-19 | 13.627 | 474,693 | +1,352 | 0.03% | 6,468,821 |
| 2020-08-20 | 2020-08-18 | 13.521 | 473,341 | -2,355 | 0.03% | 6,400,160 |
| 2020-08-19 | 2020-08-17 | 13.712 | 475,696 | +3,533 | 0.03% | 6,522,878 |
| 2020-08-18 | 2020-08-14 | 14.052 | 472,163 | -235 | 0.03% | 6,634,790 |
| 2020-08-17 | 2020-08-13 | 14.370 | 472,398 | +4,946 | 0.03% | 6,788,503 |
| 2020-08-14 | 2020-08-12 | 13.606 | 467,452 | -706 | 0.03% | 6,360,223 |
| 2020-08-13 | 2020-08-11 | 13.521 | 468,158 | -46,876 | 0.03% | 6,330,079 |
| 2020-08-12 | 2020-08-10 | 13.203 | 515,034 | +26,147 | 0.04% | 6,799,916 |
| 2020-08-11 | 2020-08-07 | 13.288 | 488,887 | +21,906 | 0.04% | 6,496,210 |
| 2020-08-07 | 2020-08-05 | 14.094 | 466,981 | -942 | 0.03% | 6,581,798 |
| 2020-08-06 | 2020-08-04 | 14.009 | 467,923 | -1,649 | 0.03% | 6,555,346 |
| 2020-08-05 | 2020-08-03 | 14.094 | 469,572 | -4,004 | 0.03% | 6,618,317 |
| 2020-08-04 | 2020-07-31 | 13.818 | 473,576 | -236 | 0.03% | 6,544,070 |
| 2020-08-03 | 2020-07-30 | 13.458 | 473,812 | +6,831 | 0.03% | 6,376,356 |
| 2020-07-31 | 2020-07-29 | 13.415 | 466,981 | -4,711 | 0.03% | 6,264,603 |
| 2020-07-30 | 2020-07-28 | 13.564 | 471,692 | -7,773 | 0.03% | 6,397,888 |
| 2020-07-29 | 2020-07-27 | 13.542 | 479,465 | -1,885 | 0.03% | 6,493,141 |
| 2020-07-28 | 2020-07-24 | 13.267 | 481,350 | -3,297 | 0.03% | 6,385,843 |
| 2020-07-27 | 2020-07-23 | 13.373 | 484,647 | -7,067 | 0.03% | 6,481,020 |
| 2020-07-24 | 2020-07-22 | 13.627 | 491,714 | -9,658 | 0.04% | 6,700,772 |
| 2020-07-23 | 2020-07-21 | 14.200 | 501,372 | -2,120 | 0.04% | 7,119,729 |
| 2020-07-22 | 2020-07-20 | 13.776 | 503,492 | +471 | 0.04% | 6,936,087 |
| 2020-07-21 | 2020-07-17 | 14.031 | 503,021 | +3,769 | 0.04% | 7,057,727 |
| 2020-07-20 | 2020-07-16 | 14.413 | 499,252 | -13,191 | 0.04% | 7,195,597 |
| 2020-07-17 | 2020-07-15 | 14.476 | 512,443 | +3,062 | 0.04% | 7,418,348 |
| 2020-07-16 | 2020-07-14 | 14.880 | 509,381 | -5,889 | 0.04% | 7,579,456 |
| 2020-07-15 | 2020-07-13 | 14.519 | 515,270 | -942 | 0.04% | 7,481,148 |
| 2020-07-14 | 2020-07-10 | 15.134 | 516,212 | +14,134 | 0.04% | 7,812,587 |
| 2020-07-13 | 2020-07-09 | 14.943 | 502,078 | +11,071 | 0.04% | 7,502,761 |
| 2020-07-10 | 2020-07-08 | 14.965 | 491,007 | -22,614 | 0.04% | 7,347,745 |
| 2020-07-09 | 2020-07-07 | 14.943 | 513,621 | +12,485 | 0.04% | 7,675,253 |
| 2020-07-08 | 2020-07-06 | 14.561 | 501,136 | -8,009 | 0.04% | 7,297,212 |
| 2020-07-07 | 2020-07-03 | 14.774 | 509,145 | -7,302 | 0.04% | 7,521,907 |
| 2020-07-06 | 2020-07-02 | 14.901 | 516,447 | +19,315 | 0.04% | 7,695,558 |
| 2020-07-03 | 2020-06-30 | 13.776 | 497,132 | -17,902 | 0.04% | 6,848,472 |
| 2020-07-02 | 2020-06-29 | 13.267 | 515,034 | +17,667 | 0.04% | 6,832,713 |
| 2020-06-30 | 2020-06-26 | 13.267 | 497,367 | +86 | 0.04% | 6,598,333 |
| 2020-06-29 | 2020-06-24 | 13.500 | 497,281 | +7,870 | 0.04% | 6,713,303 |
| 2020-06-26 | 2020-06-23 | 14.073 | 489,411 | -2,356 | 0.04% | 6,887,546 |
| 2020-06-24 | 2020-06-22 | 14.009 | 491,767 | -2,355 | 0.04% | 6,889,387 |
| 2020-06-23 | 2020-06-19 | 14.646 | 494,122 | +17,431 | 0.04% | 7,237,033 |
| 2020-06-22 | 2020-06-18 | 14.519 | 476,691 | +2,355 | 0.03% | 6,921,023 |
| 2020-06-19 | 2020-06-17 | 14.413 | 474,336 | -7,537 | 0.03% | 6,836,489 |
| 2020-06-18 | 2020-06-16 | 14.413 | 481,873 | -10,836 | 0.03% | 6,945,118 |
| 2020-06-17 | 2020-06-15 | 14.434 | 492,709 | -7,773 | 0.04% | 7,111,753 |
| 2020-06-16 | 2020-06-12 | 14.859 | 500,482 | -2,356 | 0.04% | 7,436,418 |
| 2020-06-15 | 2020-06-11 | 14.943 | 502,838 | -942 | 0.04% | 7,514,118 |
| 2020-06-12 | 2020-06-10 | 14.965 | 503,780 | +14,604 | 0.04% | 7,538,888 |
| 2020-06-11 | 2020-06-09 | 15.644 | 489,176 | -19,551 | 0.04% | 7,652,616 |
| 2020-06-10 | 2020-06-08 | 14.965 | 508,727 | +17,431 | 0.04% | 7,612,918 |
| 2020-06-09 | 2020-06-05 | 14.922 | 491,296 | -2,120 | 0.04% | 7,331,213 |
| 2020-06-08 | 2020-06-04 | 14.731 | 493,416 | +7,662 | 0.04% | 7,268,587 |
| 2020-06-05 | 2020-06-03 | 14.583 | 485,754 | +16,014 | 0.03% | 7,083,541 |
| 2020-06-04 | 2020-06-02 | 13.649 | 469,740 | +2,826 | 0.03% | 6,411,295 |
| 2020-06-03 | 2020-06-01 | 13.861 | 466,914 | +9,422 | 0.03% | 6,471,834 |
| 2020-06-02 | 2020-05-29 | 14.328 | 457,492 | +23 | 0.03% | 6,554,877 |
| 2020-06-01 | 2020-05-28 | 13.224 | 457,469 | -36,747 | 0.03% | 6,049,604 |
| 2020-05-29 | 2020-05-27 | 13.500 | 494,216 | +26,618 | 0.04% | 6,671,925 |
| 2020-05-28 | 2020-05-26 | 13.649 | 467,598 | +6,596 | 0.03% | 6,382,060 |
| 2020-05-27 | 2020-05-25 | 13.712 | 461,002 | +1,649 | 0.03% | 6,321,390 |
| 2020-05-26 | 2020-05-22 | 13.351 | 459,353 | -5,183 | 0.03% | 6,133,021 |
| 2020-05-25 | 2020-05-21 | 14.307 | 464,536 | +7,067 | 0.03% | 6,645,942 |
| 2020-05-20 | 2020-05-18 | 13.903 | 457,469 | -76 | 0.03% | 6,360,339 |
| 2020-05-19 | 2020-05-15 | 14.158 | 457,545 | -56 | 0.03% | 6,477,940 |
| 2020-05-18 | 2020-05-14 | 14.264 | 457,601 | -10,364 | 0.03% | 6,527,299 |
| 2020-05-15 | 2020-05-13 | 14.116 | 467,965 | +3,297 | 0.03% | 6,605,600 |
| 2020-05-14 | 2020-05-12 | 14.179 | 464,668 | -19,551 | 0.03% | 6,588,651 |
| 2020-05-13 | 2020-05-11 | 13.776 | 484,219 | -12,248 | 0.03% | 6,670,583 |
| 2020-05-12 | 2020-05-08 | 13.224 | 496,467 | -14,369 | 0.04% | 6,565,317 |
| 2020-05-11 | 2020-05-07 | 12.948 | 510,836 | +48,114 | 0.04% | 6,614,372 |
| 2020-05-08 | 2020-05-06 | 12.948 | 462,722 | -7,119 | 0.03% | 5,991,385 |
| 2020-05-07 | 2020-05-05 | 12.354 | 469,841 | +5,653 | 0.03% | 5,804,318 |
| 2020-05-06 | 2020-05-04 | 11.929 | 464,188 | +236 | 0.03% | 5,537,420 |
| 2020-05-05 | 2020-04-29 | 12.566 | 463,952 | -3,603 | 0.03% | 5,830,047 |
| 2020-05-04 | 2020-04-28 | 12.269 | 467,555 | -47,278 | 0.03% | 5,736,379 |
| 2020-04-29 | 2020-04-27 | 11.887 | 514,833 | -2,356 | 0.04% | 6,119,722 |
| 2020-04-28 | 2020-04-24 | 11.653 | 517,189 | -5,653 | 0.04% | 6,026,968 |
| 2020-04-27 | 2020-04-23 | 11.759 | 522,842 | -4,947 | 0.04% | 6,148,335 |
| 2020-04-24 | 2020-04-22 | 11.972 | 527,789 | +36,111 | 0.04% | 6,318,539 |
| 2020-04-23 | 2020-04-21 | 11.950 | 491,678 | +16,724 | 0.04% | 5,875,792 |
| 2020-04-22 | 2020-04-20 | 12.566 | 474,954 | -8,294 | 0.03% | 5,968,298 |
| 2020-04-21 | 2020-04-17 | 13.245 | 483,248 | -9,442 | 0.03% | 6,400,766 |
| 2020-04-20 | 2020-04-16 | 12.502 | 492,690 | +31,564 | 0.04% | 6,159,796 |
| 2020-04-16 | 2020-04-14 | 13.160 | 461,126 | -942 | 0.03% | 6,068,601 |
| 2020-04-15 | 2020-04-09 | 13.245 | 462,068 | -40,280 | 0.03% | 6,120,230 |
| 2020-04-14 | 2020-04-08 | 12.821 | 502,348 | +11,307 | 0.04% | 6,440,490 |
| 2020-04-09 | 2020-04-07 | 12.524 | 491,041 | +10,721 | 0.04% | 6,149,602 |
| 2020-04-08 | 2020-04-06 | 11.568 | 480,320 | +19,316 | 0.03% | 5,556,540 |
| 2020-04-06 | 2020-04-02 | 12.014 | 461,004 | +52,764 | 0.03% | 5,538,579 |
| 2020-04-03 | 2020-04-01 | 12.524 | 408,240 | -52,842 | 0.03% | 5,112,636 |
| 2020-04-02 | 2020-03-31 | 11.993 | 461,082 | -24,263 | 0.03% | 5,529,729 |
| 2020-04-01 | 2020-03-30 | 11.866 | 485,345 | +4,947 | 0.03% | 5,758,901 |
| 2020-03-31 | 2020-03-27 | 12.226 | 480,398 | -21,671 | 0.03% | 5,873,554 |
| 2020-03-30 | 2020-03-26 | 12.736 | 502,069 | -5,182 | 0.04% | 6,394,284 |
| 2020-03-27 | 2020-03-25 | 12.311 | 507,251 | +11,778 | 0.04% | 6,244,939 |
| 2020-03-26 | 2020-03-24 | 10.974 | 495,473 | -17,667 | 0.04% | 5,437,356 |
| 2020-03-25 | 2020-03-23 | 11.038 | 513,140 | -295,386 | 0.04% | 5,663,912 |
| 2020-03-24 | 2020-03-20 | 12.396 | 808,526 | +329,541 | 0.06% | 10,022,685 |
| 2020-03-23 | 2020-03-19 | 13.691 | 478,985 | +4,787 | 0.03% | 6,557,811 |
| 2020-03-20 | 2020-03-18 | 12.290 | 474,198 | -81,973 | 0.03% | 5,827,946 |
| 2020-03-19 | 2020-03-17 | 11.844 | 556,171 | +45,443 | 0.04% | 6,587,487 |
| 2020-03-18 | 2020-03-16 | 11.462 | 510,728 | +30,858 | 0.04% | 5,854,107 |
| 2020-03-17 | 2020-03-13 | 12.269 | 479,870 | -261,231 | 0.03% | 5,887,470 |
| 2020-03-16 | 2020-03-12 | 13.139 | 741,101 | +270,753 | 0.05% | 9,737,452 |
| 2020-03-13 | 2020-03-11 | 13.903 | 470,348 | -45,698 | 0.03% | 6,539,399 |
| 2020-03-12 | 2020-03-10 | 14.328 | 516,046 | +51,822 | 0.04% | 7,393,830 |
| 2020-03-11 | 2020-03-09 | 15.262 | 464,224 | -56,533 | 0.03% | 7,084,900 |
| 2020-03-10 | 2020-03-06 | 15.389 | 520,757 | +13,898 | 0.04% | 8,014,019 |
| 2020-03-09 | 2020-03-05 | 15.601 | 506,859 | +10,364 | 0.04% | 7,907,729 |
| 2020-03-06 | 2020-03-04 | 15.262 | 496,495 | -6,595 | 0.04% | 7,577,414 |
| 2020-03-05 | 2020-03-03 | 15.325 | 503,090 | -19,080 | 0.04% | 7,710,102 |
| 2020-03-04 | 2020-03-02 | 15.368 | 522,170 | +21,681 | 0.04% | 8,024,680 |
| 2020-03-03 | 2020-02-28 | 14.455 | 500,489 | -15,574 | 0.04% | 7,234,673 |
| 2020-03-02 | 2020-02-27 | 15.389 | 516,063 | +6,596 | 0.04% | 7,941,783 |
| 2020-02-28 | 2020-02-26 | 16.132 | 509,467 | +26,617 | 0.04% | 8,218,772 |
| 2020-02-27 | 2020-02-25 | 17.002 | 482,850 | +12,758 | 0.03% | 8,209,600 |
| 2020-02-26 | 2020-02-24 | 17.257 | 470,092 | +5,836 | 0.03% | 8,112,425 |
| 2020-02-25 | 2020-02-21 | 17.406 | 464,256 | +11,778 | 0.03% | 8,080,694 |
| 2020-02-24 | 2020-02-20 | 17.427 | 452,478 | +236 | 0.03% | 7,885,294 |
| 2020-02-21 | 2020-02-19 | 17.066 | 452,242 | -5,183 | 0.03% | 7,717,990 |
| 2020-02-20 | 2020-02-18 | 17.172 | 457,425 | -4,003 | 0.03% | 7,854,991 |
| 2020-02-19 | 2020-02-17 | 17.512 | 461,428 | -3,769 | 0.03% | 8,080,443 |
| 2020-02-18 | 2020-02-14 | 17.618 | 465,197 | -9,188 | 0.03% | 8,195,817 |
| 2020-02-17 | 2020-02-13 | 17.597 | 474,385 | -10,129 | 0.03% | 8,347,621 |
| 2020-02-14 | 2020-02-12 | 17.300 | 484,514 | -15,075 | 0.03% | 8,381,875 |
| 2020-02-13 | 2020-02-11 | 16.811 | 499,589 | -2,356 | 0.04% | 8,398,763 |
| 2020-02-12 | 2020-02-10 | 16.790 | 501,945 | -14,840 | 0.04% | 8,427,716 |
| 2020-02-11 | 2020-02-07 | 17.066 | 516,785 | -32,742 | 0.04% | 8,819,485 |
| 2020-02-10 | 2020-02-06 | 17.427 | 549,527 | +60,778 | 0.04% | 9,576,558 |
| 2020-02-07 | 2020-02-05 | 17.788 | 488,749 | -1,783 | 0.04% | 8,693,750 |
| 2020-02-06 | 2020-02-04 | 17.618 | 490,532 | -14,529 | 0.04% | 8,642,168 |
| 2020-02-05 | 2020-02-03 | 17.533 | 505,061 | +45,019 | 0.04% | 8,855,257 |
| 2020-02-04 | 2020-01-31 | 17.512 | 460,042 | +706 | 0.03% | 8,056,171 |
| 2020-02-03 | 2020-01-30 | 17.745 | 459,336 | +2,827 | 0.03% | 8,151,059 |
| 2020-01-31 | 2020-01-29 | 17.597 | 456,509 | -39 | 0.03% | 8,033,062 |
| 2020-01-30 | 2020-01-24 | 18.467 | 456,548 | -55,591 | 0.03% | 8,431,075 |
| 2020-01-29 | 2020-01-22 | 18.785 | 512,139 | +55,591 | 0.04% | 9,620,738 |
| 2020-01-23 | 2020-01-21 | 20.080 | 456,548 | -2,120 | 0.03% | 9,167,583 |
| 2020-01-22 | 2020-01-20 | 20.059 | 458,668 | +2,120 | 0.03% | 9,200,417 |
| 2020-01-21 | 2020-01-17 | 20.186 | 456,548 | -1,414 | 0.03% | 9,216,037 |
| 2020-01-20 | 2020-01-16 | 20.208 | 457,962 | +1,414 | 0.03% | 9,254,302 |
| 2020-01-17 | 2020-01-15 | 20.377 | 456,548 | -7,774 | 0.03% | 9,303,255 |
| 2020-01-16 | 2020-01-14 | 20.186 | 464,322 | +236 | 0.03% | 9,372,966 |
| 2020-01-15 | 2020-01-13 | 20.377 | 464,086 | +7,538 | 0.03% | 9,456,860 |
| 2020-01-14 | 2020-01-10 | 20.144 | 456,548 | -198 | 0.03% | 9,196,656 |
| 2020-01-13 | 2020-01-09 | 19.974 | 456,746 | -13,191 | 0.03% | 9,123,083 |
| 2020-01-10 | 2020-01-08 | 20.632 | 469,937 | -6,360 | 0.03% | 9,695,789 |
| 2020-01-09 | 2020-01-07 | 20.526 | 476,297 | -12,956 | 0.03% | 9,776,459 |
| 2020-01-08 | 2020-01-06 | 19.359 | 489,253 | +2,120 | 0.04% | 9,471,213 |
| 2020-01-07 | 2020-01-03 | 19.274 | 487,133 | +13,182 | 0.04% | 9,388,812 |
| 2020-01-06 | 2020-01-02 | 19.125 | 473,951 | -84,093 | 0.03% | 9,064,326 |
| 2020-01-03 | 2019-12-31 | 19.592 | 558,044 | -707 | 0.04% | 10,933,203 |
| 2020-01-02 | 2019-12-27 | 19.974 | 558,751 | -5,653 | 0.04% | 11,160,540 |
| 2019-12-30 | 2019-12-24 | 20.101 | 564,404 | -138,978 | 0.04% | 11,345,335 |
| 2019-12-27 | 2019-12-20 | 19.634 | 703,382 | +96,813 | 0.05% | 13,810,527 |
| 2019-12-23 | 2019-12-19 | 19.889 | 606,569 | +471 | 0.04% | 12,064,159 |
| 2019-12-20 | 2019-12-18 | 19.825 | 606,098 | +60,774 | 0.04% | 12,016,196 |
| 2019-12-19 | 2019-12-17 | 19.804 | 545,324 | +9,224 | 0.04% | 10,799,745 |
| 2019-12-18 | 2019-12-16 | 19.889 | 536,100 | +41,929 | 0.04% | 10,662,589 |
| 2019-12-17 | 2019-12-13 | 19.698 | 494,171 | +19,240 | 0.04% | 9,734,250 |
| 2019-12-16 | 2019-12-12 | 19.868 | 474,931 | +19,080 | 0.03% | 9,435,907 |
| 2019-12-13 | 2019-12-11 | 20.484 | 455,851 | -106,000 | 0.03% | 9,337,433 |
| 2019-12-12 | 2019-12-10 | 20.526 | 561,851 | -11,542 | 0.04% | 11,532,538 |
| 2019-12-11 | 2019-12-09 | 20.547 | 573,393 | +9,658 | 0.04% | 11,781,620 |
| 2019-12-10 | 2019-12-06 | 20.696 | 563,735 | -65,956 | 0.04% | 11,666,938 |
| 2019-12-09 | 2019-12-05 | 21.226 | 629,691 | +128,849 | 0.05% | 13,366,101 |
| 2019-12-05 | 2019-12-03 | 20.484 | 500,842 | -8,245 | 0.04% | 10,259,007 |
| 2019-12-04 | 2019-12-02 | 20.611 | 509,087 | +3,534 | 0.04% | 10,492,730 |
| 2019-12-03 | 2019-11-29 | 20.484 | 505,553 | -235,791 | 0.04% | 10,355,505 |
| 2019-12-02 | 2019-11-28 | 20.505 | 741,344 | +195,040 | 0.05% | 15,201,070 |
| 2019-11-29 | 2019-11-27 | 20.462 | 546,304 | +50,173 | 0.04% | 11,178,633 |
| 2019-11-28 | 2019-11-26 | 21.163 | 496,131 | -81,502 | 0.04% | 10,499,504 |
| 2019-11-27 | 2019-11-25 | 19.401 | 577,633 | +31,564 | 0.04% | 11,206,641 |
| 2019-11-26 | 2019-11-22 | 19.061 | 546,069 | +471 | 0.04% | 10,408,811 |
| 2019-11-25 | 2019-11-21 | 19.061 | 545,598 | -73,964 | 0.04% | 10,399,833 |
| 2019-11-22 | 2019-11-20 | 19.104 | 619,562 | +48,289 | 0.04% | 11,835,989 |
| 2019-11-21 | 2019-11-19 | 19.083 | 571,273 | -4,711 | 0.04% | 10,901,359 |
| 2019-11-20 | 2019-11-18 | 18.892 | 575,984 | -33,449 | 0.04% | 10,881,223 |
| 2019-11-19 | 2019-11-15 | 18.637 | 609,433 | +37,948 | 0.04% | 11,357,892 |
| 2019-11-18 | 2019-11-14 | 18.658 | 571,485 | -1,056,465 | 0.04% | 10,662,793 |
| 2019-11-15 | 2019-11-13 | 19.210 | 1,627,950 | +18,137 | 0.12% | 31,272,810 |
| 2019-11-14 | 2019-11-12 | 19.231 | 1,609,813 | +913,248 | 0.12% | 30,958,570 |
| 2019-11-13 | 2019-11-11 | 19.507 | 696,565 | +77,969 | 0.05% | 13,587,965 |
| 2019-11-12 | 2019-11-08 | 19.231 | 618,596 | +7,302 | 0.04% | 11,896,318 |
| 2019-11-11 | 2019-11-07 | 18.998 | 611,294 | +12,249 | 0.04% | 11,613,161 |
| 2019-11-08 | 2019-11-06 | 18.764 | 599,045 | -13,427 | 0.04% | 11,240,587 |
| 2019-11-07 | 2019-11-05 | 18.743 | 612,472 | -49,702 | 0.04% | 11,479,533 |
| 2019-11-06 | 2019-11-04 | 18.998 | 662,174 | -11,071 | 0.05% | 12,579,762 |
| 2019-11-05 | 2019-11-01 | 18.892 | 673,245 | +10,364 | 0.05% | 12,718,632 |
| 2019-11-04 | 2019-10-31 | 18.743 | 662,881 | -29,562 | 0.05% | 12,424,346 |
| 2019-11-01 | 2019-10-30 | 18.976 | 692,443 | +471 | 0.05% | 13,140,104 |
| 2019-10-31 | 2019-10-29 | 18.828 | 691,972 | -96,491 | 0.05% | 13,028,350 |
| 2019-10-30 | 2019-10-28 | 18.552 | 788,463 | +26,618 | 0.06% | 14,627,497 |
| 2019-10-29 | 2019-10-25 | 18.446 | 761,845 | -35,569 | 0.05% | 14,052,826 |
| 2019-10-28 | 2019-10-24 | 18.955 | 797,414 | -12,249 | 0.06% | 15,115,154 |
| 2019-10-25 | 2019-10-23 | 18.998 | 809,663 | -486,657 | 0.06% | 15,381,709 |
| 2019-10-24 | 2019-10-22 | 16.917 | 1,296,320 | +35,098 | 0.09% | 21,930,463 |
| 2019-10-23 | 2019-10-21 | 16.535 | 1,261,222 | -58,418 | 0.09% | 20,854,811 |
| 2019-10-22 | 2019-10-18 | 16.726 | 1,319,640 | +30,269 | 0.09% | 22,072,878 |
| 2019-10-21 | 2019-10-17 | 16.493 | 1,289,371 | -6,986 | 0.09% | 21,265,529 |
| 2019-10-18 | 2019-10-16 | 16.663 | 1,296,357 | -7,538 | 0.09% | 21,600,885 |
| 2019-10-17 | 2019-10-15 | 16.875 | 1,303,895 | -9,894 | 0.09% | 22,003,259 |
| 2019-10-16 | 2019-10-14 | 16.875 | 1,313,789 | -4,235 | 0.09% | 22,170,221 |
| 2019-10-15 | 2019-10-11 | 17.193 | 1,318,024 | -15,104 | 0.09% | 22,661,341 |
| 2019-10-14 | 2019-10-10 | 17.236 | 1,333,128 | +69,960 | 0.10% | 22,977,625 |
| 2019-10-11 | 2019-10-09 | 16.811 | 1,263,168 | +2,591 | 0.09% | 21,235,552 |
| 2019-10-10 | 2019-10-08 | 16.450 | 1,260,577 | -192 | 0.09% | 20,737,115 |
| 2019-10-09 | 2019-10-04 | 16.790 | 1,260,769 | +1,885 | 0.09% | 21,168,460 |
| 2019-10-08 | 2019-10-03 | 17.087 | 1,258,884 | -30,843 | 0.09% | 21,510,914 |
| 2019-10-04 | 2019-10-02 | 17.342 | 1,289,727 | -208,451 | 0.09% | 22,366,453 |
| 2019-10-03 | 2019-09-30 | 16.557 | 1,498,178 | -31,094 | 0.11% | 24,804,774 |
| 2019-10-02 | 2019-09-27 | 16.450 | 1,529,272 | -212,942 | 0.11% | 25,157,281 |
| 2019-09-30 | 2019-09-26 | 17.000 | 1,742,214 | -8,008 | 0.13% | 29,616,860 |
| 2019-09-27 | 2019-09-25 | 17.043 | 1,750,222 | +68,258 | 0.13% | 29,828,507 |
| 2019-09-26 | 2019-09-24 | 16.956 | 1,681,964 | +204,190 | 0.12% | 28,520,067 |
| 2019-09-25 | 2019-09-23 | 17.366 | 1,477,774 | -3,940 | 0.11% | 25,663,459 |
| 2019-09-24 | 2019-09-20 | 17.474 | 1,481,714 | -4,699 | 0.11% | 25,891,708 |
| 2019-09-23 | 2019-09-19 | 17.258 | 1,486,413 | -16,095 | 0.11% | 25,653,154 |
| 2019-09-20 | 2019-09-18 | 17.366 | 1,502,508 | -4,701 | 0.11% | 26,092,997 |
| 2019-09-19 | 2019-09-17 | 17.258 | 1,507,209 | +14,601 | 0.11% | 26,012,061 |
| 2019-09-18 | 2019-09-16 | 17.086 | 1,492,608 | -295 | 0.11% | 25,502,470 |
| 2019-09-17 | 2019-09-13 | 17.474 | 1,492,903 | +282 | 0.11% | 26,087,226 |
| 2019-09-16 | 2019-09-12 | 17.107 | 1,492,621 | +232 | 0.11% | 25,534,892 |
| 2019-09-13 | 2019-09-11 | 16.676 | 1,492,389 | +39 | 0.11% | 24,887,016 |
| 2019-09-12 | 2019-09-10 | 16.719 | 1,492,350 | -452 | 0.11% | 24,950,755 |
| 2019-09-11 | 2019-09-09 | 16.827 | 1,492,802 | -15,204 | 0.11% | 25,119,333 |
| 2019-09-10 | 2019-09-06 | 17.345 | 1,508,006 | -25,947 | 0.11% | 26,155,945 |
| 2019-09-09 | 2019-09-05 | 17.647 | 1,533,953 | +21,323 | 0.11% | 27,069,277 |
| 2019-09-06 | 2019-09-04 | 16.913 | 1,512,630 | +16,384 | 0.11% | 25,583,506 |
| 2019-09-05 | 2019-09-03 | 16.482 | 1,496,246 | -41,950 | 0.11% | 24,660,828 |
| 2019-09-04 | 2019-09-02 | 16.460 | 1,538,196 | +29,898 | 0.11% | 25,319,056 |
| 2019-09-03 | 2019-08-30 | 16.396 | 1,508,298 | -41,487 | 0.11% | 24,729,312 |
| 2019-09-02 | 2019-08-29 | 16.503 | 1,549,785 | +35,461 | 0.11% | 25,576,681 |
| 2019-08-30 | 2019-08-28 | 16.352 | 1,514,324 | +19,145 | 0.11% | 24,762,775 |
| 2019-08-29 | 2019-08-27 | 16.676 | 1,495,179 | -114,727 | 0.11% | 24,933,542 |
| 2019-08-28 | 2019-08-26 | 17.000 | 1,609,906 | -15,760 | 0.12% | 27,367,683 |
| 2019-08-27 | 2019-08-23 | 17.129 | 1,625,666 | -13,907 | 0.12% | 27,846,019 |
| 2019-08-26 | 2019-08-22 | 17.237 | 1,639,573 | -15,992 | 0.12% | 28,261,085 |
| 2019-08-23 | 2019-08-21 | 17.388 | 1,655,565 | +15,065 | 0.12% | 28,786,746 |
| 2019-08-22 | 2019-08-20 | 17.043 | 1,640,500 | +8,112 | 0.12% | 27,958,548 |
| 2019-08-21 | 2019-08-19 | 17.733 | 1,632,388 | +696 | 0.12% | 28,947,196 |
| 2019-08-20 | 2019-08-16 | 17.388 | 1,631,692 | -21,787 | 0.12% | 28,371,645 |
| 2019-08-19 | 2019-08-15 | 16.827 | 1,653,479 | -16,456 | 0.12% | 27,823,040 |
| 2019-08-16 | 2019-08-14 | 17.151 | 1,669,935 | +30,362 | 0.12% | 28,640,328 |
| 2019-08-15 | 2019-08-13 | 17.496 | 1,639,573 | -2,086 | 0.12% | 28,685,532 |
| 2019-08-14 | 2019-08-12 | 17.906 | 1,641,659 | -6,721 | 0.12% | 29,394,924 |
| 2019-08-13 | 2019-08-09 | 17.884 | 1,648,380 | -9,806 | 0.12% | 29,479,707 |
| 2019-08-12 | 2019-08-08 | 18.013 | 1,658,186 | -10,429 | 0.12% | 29,869,710 |
| 2019-08-09 | 2019-08-07 | 18.013 | 1,668,615 | +10,573 | 0.12% | 30,057,573 |
| 2019-08-08 | 2019-08-06 | 18.143 | 1,658,042 | +24,800 | 0.12% | 30,081,730 |
| 2019-08-07 | 2019-08-05 | 18.013 | 1,633,242 | -20,628 | 0.12% | 29,420,382 |
| 2019-08-06 | 2019-08-02 | 17.949 | 1,653,870 | -5,563 | 0.12% | 29,684,927 |
| 2019-08-05 | 2019-08-01 | 18.359 | 1,659,433 | -8,807 | 0.12% | 30,464,957 |
| 2019-08-02 | 2019-07-31 | 17.582 | 1,668,240 | -9,039 | 0.12% | 29,331,038 |
| 2019-08-01 | 2019-07-30 | 18.402 | 1,677,279 | -100,959 | 0.12% | 30,864,954 |
| 2019-07-31 | 2019-07-29 | 17.992 | 1,778,238 | +14,833 | 0.13% | 31,993,903 |
| 2019-07-30 | 2019-07-26 | 18.121 | 1,763,405 | +95,815 | 0.13% | 31,955,281 |
| 2019-07-29 | 2019-07-25 | 17.862 | 1,667,590 | +37,315 | 0.12% | 29,787,284 |
| 2019-07-26 | 2019-07-24 | 17.431 | 1,630,275 | -232 | 0.12% | 28,417,346 |
| 2019-07-25 | 2019-07-23 | 16.525 | 1,630,507 | -21,786 | 0.12% | 26,944,041 |
| 2019-07-24 | 2019-07-22 | 16.590 | 1,652,293 | -6,026 | 0.12% | 27,410,988 |
| 2019-07-23 | 2019-07-19 | 16.611 | 1,658,319 | -11,125 | 0.12% | 27,546,733 |
| 2019-07-22 | 2019-07-18 | 16.719 | 1,669,444 | +3,940 | 0.12% | 27,911,608 |
| 2019-07-19 | 2019-07-17 | 16.741 | 1,665,504 | +927 | 0.12% | 27,881,664 |
| 2019-07-18 | 2019-07-16 | 16.784 | 1,664,577 | +1,854 | 0.12% | 27,937,966 |
| 2019-07-17 | 2019-07-15 | 16.676 | 1,662,723 | +6,953 | 0.12% | 27,727,499 |
| 2019-07-16 | 2019-07-12 | 16.611 | 1,655,770 | +12,347 | 0.12% | 27,504,391 |
| 2019-07-15 | 2019-07-11 | 16.741 | 1,643,423 | +2,782 | 0.12% | 27,512,013 |
| 2019-07-12 | 2019-07-10 | 16.719 | 1,640,641 | -22,482 | 0.12% | 27,430,047 |
| 2019-07-11 | 2019-07-09 | 17.129 | 1,663,123 | -5,563 | 0.12% | 28,487,620 |
| 2019-07-10 | 2019-07-08 | 17.431 | 1,668,686 | -463 | 0.12% | 29,086,889 |
| 2019-07-09 | 2019-07-05 | 17.280 | 1,669,149 | -853 | 0.12% | 28,842,899 |
| 2019-07-08 | 2019-07-04 | 17.194 | 1,670,002 | -112,641 | 0.12% | 28,713,531 |
| 2019-07-05 | 2019-07-03 | 17.453 | 1,782,643 | +5,331 | 0.13% | 31,111,732 |
| 2019-07-04 | 2019-07-02 | 16.827 | 1,777,312 | +82,495 | 0.13% | 29,906,774 |
| 2019-07-03 | 2019-06-28 | 16.654 | 1,694,817 | +8,159 | 0.12% | 28,226,134 |
| 2019-07-02 | 2019-06-27 | 16.741 | 1,686,658 | +7,455 | 0.12% | 28,235,797 |
| 2019-06-28 | 2019-06-26 | 16.547 | 1,679,203 | +13,761 | 0.12% | 27,784,965 |
| 2019-06-27 | 2019-06-25 | 16.396 | 1,665,442 | -4,962 | 0.12% | 27,305,768 |
| 2019-06-26 | 2019-06-24 | 16.849 | 1,670,404 | +18,543 | 0.12% | 28,143,872 |
| 2019-06-25 | 2019-06-21 | 17.021 | 1,651,861 | -38,242 | 0.12% | 28,116,535 |
| 2019-06-24 | 2019-06-20 | 16.180 | 1,690,103 | +139,758 | 0.12% | 27,345,491 |
| 2019-06-21 | 2019-06-19 | 16.180 | 1,550,345 | +9,797 | 0.11% | 25,084,238 |
| 2019-06-20 | 2019-06-18 | 16.180 | 1,540,548 | -28,044 | 0.11% | 24,925,724 |
| 2019-06-19 | 2019-06-17 | 14.885 | 1,568,592 | +3,244 | 0.11% | 23,349,113 |
| 2019-06-11 | 2019-06-06 | 14.627 | 1,565,348 | -22,250 | 0.11% | 22,895,593 |
| 2019-06-10 | 2019-06-05 | 14.691 | 1,587,598 | +3,709 | 0.12% | 23,323,781 |
| 2019-06-06 | 2019-06-04 | 14.929 | 1,583,889 | -12,284 | 0.12% | 23,645,153 |
| 2019-06-05 | 2019-06-03 | 14.950 | 1,596,173 | +14 | 0.12% | 23,862,970 |
| 2019-06-04 | 2019-05-31 | 15.080 | 1,596,159 | +15,992 | 0.12% | 24,069,364 |
| 2019-06-03 | 2019-05-30 | 14.907 | 1,580,167 | +5,563 | 0.12% | 23,555,500 |
| 2019-05-31 | 2019-05-29 | 15.015 | 1,574,604 | -21,323 | 0.11% | 23,642,418 |
| 2019-05-30 | 2019-05-28 | 15.036 | 1,595,927 | +160,617 | 0.12% | 23,997,008 |
| 2019-05-28 | 2019-05-24 | 15.101 | 1,435,310 | -3,518 | 0.10% | 21,674,797 |
| 2019-05-27 | 2019-05-23 | 15.123 | 1,438,828 | -2,085 | 0.11% | 21,758,963 |
| 2019-05-24 | 2019-05-22 | 15.468 | 1,440,913 | +463 | 0.11% | 22,287,852 |
| 2019-05-23 | 2019-05-21 | 15.554 | 1,440,450 | -36,388 | 0.11% | 22,404,990 |
| 2019-05-22 | 2019-05-20 | 15.662 | 1,476,838 | +1,391 | 0.11% | 23,130,274 |
| 2019-05-21 | 2019-05-17 | 15.338 | 1,475,447 | -12,127 | 0.11% | 22,631,040 |
| 2019-05-20 | 2019-05-16 | 15.101 | 1,487,574 | +22,946 | 0.11% | 22,464,042 |
| 2019-05-17 | 2019-05-15 | 15.101 | 1,464,628 | +22,287 | 0.11% | 22,117,532 |
| 2019-05-16 | 2019-05-14 | 15.036 | 1,442,341 | -74 | 0.11% | 21,687,626 |
| 2019-05-10 | 2019-05-08 | 15.058 | 1,442,415 | +74 | 0.11% | 21,719,856 |
| 2019-05-09 | 2019-05-07 | 15.101 | 1,442,341 | -2,781 | 0.11% | 21,780,973 |
| 2019-05-08 | 2019-05-06 | 15.101 | 1,445,122 | +2,781 | 0.11% | 21,822,969 |
| 2019-05-07 | 2019-05-03 | 15.036 | 1,442,341 | -93 | 0.11% | 21,687,626 |
| 2019-05-06 | 2019-05-02 | 15.144 | 1,442,434 | +4,691 | 0.11% | 21,844,613 |
| 2019-05-03 | 2019-04-30 | 15.209 | 1,437,743 | -695 | 0.11% | 21,866,621 |
| 2019-05-02 | 2019-04-29 | 15.597 | 1,438,438 | -3,013 | 0.11% | 22,435,758 |
| 2019-04-30 | 2019-04-26 | 15.640 | 1,441,451 | +927 | 0.11% | 22,544,945 |
| 2019-04-29 | 2019-04-25 | 15.770 | 1,440,524 | +2,781 | 0.11% | 22,716,905 |
| 2019-04-26 | 2019-04-24 | 15.317 | 1,437,743 | +6,258 | 0.11% | 22,021,703 |
| 2019-04-25 | 2019-04-23 | 15.360 | 1,431,485 | -5,172 | 0.10% | 21,987,613 |
| 2019-04-24 | 2019-04-18 | 15.382 | 1,436,657 | +695 | 0.10% | 22,098,048 |
| 2019-04-23 | 2019-04-17 | 15.382 | 1,435,962 | -1,159 | 0.10% | 22,087,358 |
| 2019-04-18 | 2019-04-16 | 15.446 | 1,437,121 | -174 | 0.10% | 22,198,194 |
| 2019-04-17 | 2019-04-15 | 15.403 | 1,437,295 | +232 | 0.10% | 22,138,868 |
| 2019-04-16 | 2019-04-12 | 15.144 | 1,437,063 | -464 | 0.10% | 21,763,273 |
| 2019-04-15 | 2019-04-11 | 15.338 | 1,437,527 | +464 | 0.10% | 22,049,406 |
| 2019-04-11 | 2019-04-09 | 15.317 | 1,437,063 | -2,318 | 0.10% | 22,011,288 |
| 2019-04-10 | 2019-04-08 | 15.317 | 1,439,381 | -329,115 | 0.11% | 22,046,792 |
| 2019-04-09 | 2019-04-04 | 15.662 | 1,768,496 | -1,316 | 0.13% | 27,698,229 |
| 2019-04-08 | 2019-04-03 | 15.705 | 1,769,812 | -4,404 | 0.13% | 27,795,200 |
| 2019-04-04 | 2019-04-02 | 15.705 | 1,774,216 | +2,354 | 0.13% | 27,864,366 |
| 2019-04-03 | 2019-04-01 | 15.705 | 1,771,862 | +1,148 | 0.13% | 27,827,396 |
| 2019-04-02 | 2019-03-29 | 15.705 | 1,770,714 | +664 | 0.13% | 27,809,366 |
| 2019-04-01 | 2019-03-28 | 15.856 | 1,770,050 | -27,649 | 0.13% | 28,066,236 |
| 2019-03-29 | 2019-03-27 | 15.942 | 1,797,699 | -28,523 | 0.13% | 28,659,770 |
| 2019-03-28 | 2019-03-26 | 16.050 | 1,826,222 | +13,783 | 0.13% | 29,311,483 |
| 2019-03-27 | 2019-03-25 | 15.748 | 1,812,439 | +2,427 | 0.13% | 28,542,864 |
| 2019-03-26 | 2019-03-22 | 15.770 | 1,810,012 | +1,390 | 0.13% | 28,543,691 |
| 2019-03-25 | 2019-03-21 | 15.748 | 1,808,622 | +1,159 | 0.13% | 28,482,753 |
| 2019-03-20 | 2019-03-18 | 15.748 | 1,807,463 | -31,780 | 0.13% | 28,464,501 |
| 2019-03-19 | 2019-03-15 | 15.360 | 1,839,243 | -20,631 | 0.13% | 28,250,777 |
| 2019-03-15 | 2019-03-13 | 15.770 | 1,859,874 | +5,764 | 0.14% | 29,330,009 |
| 2019-03-14 | 2019-03-12 | 16.180 | 1,854,110 | +3,940 | 0.14% | 29,999,088 |
| 2019-03-13 | 2019-03-11 | 16.115 | 1,850,170 | +16,456 | 0.14% | 29,815,598 |
| 2019-03-12 | 2019-03-08 | 16.309 | 1,833,714 | +4,635 | 0.13% | 29,906,438 |
| 2019-03-11 | 2019-03-07 | 16.439 | 1,829,079 | +4,172 | 0.13% | 30,067,597 |
| 2019-03-08 | 2019-03-06 | 16.309 | 1,824,907 | -2,781 | 0.13% | 29,762,803 |
| 2019-03-07 | 2019-03-05 | 16.050 | 1,827,688 | +2,741 | 0.13% | 29,335,013 |
| 2019-03-06 | 2019-03-04 | 15.942 | 1,824,947 | -1,391 | 0.13% | 29,094,171 |
| 2019-03-05 | 2019-03-01 | 16.180 | 1,826,338 | +15,764 | 0.13% | 29,549,743 |
| 2019-03-04 | 2019-02-28 | 15.899 | 1,810,574 | +18,310 | 0.13% | 28,786,911 |
| 2019-03-01 | 2019-02-27 | 16.352 | 1,792,264 | +5,331 | 0.13% | 29,307,750 |
| 2019-02-28 | 2019-02-26 | 16.115 | 1,786,933 | -39,865 | 0.13% | 28,796,530 |
| 2019-02-27 | 2019-02-25 | 15.489 | 1,826,798 | +10,893 | 0.13% | 28,296,079 |
| 2019-02-26 | 2019-02-22 | 15.403 | 1,815,905 | -52,612 | 0.13% | 27,970,655 |
| 2019-02-25 | 2019-02-21 | 15.597 | 1,868,517 | +35,925 | 0.14% | 29,143,831 |
| 2019-02-22 | 2019-02-20 | 15.813 | 1,832,592 | +11,486 | 0.13% | 28,978,844 |
| 2019-02-21 | 2019-02-19 | 15.791 | 1,821,106 | -21,777 | 0.13% | 28,757,928 |
| 2019-02-20 | 2019-02-18 | 15.899 | 1,842,883 | -20,396 | 0.13% | 29,300,602 |
| 2019-02-19 | 2019-02-15 | 15.791 | 1,863,279 | +14,138 | 0.14% | 29,423,902 |
| 2019-02-18 | 2019-02-14 | 15.576 | 1,849,141 | -2,549 | 0.14% | 28,801,726 |
| 2019-02-15 | 2019-02-13 | 15.489 | 1,851,690 | -24,287 | 0.14% | 28,681,642 |
| 2019-02-14 | 2019-02-12 | 15.360 | 1,875,977 | +10,662 | 0.14% | 28,815,011 |
| 2019-02-13 | 2019-02-11 | 15.317 | 1,865,315 | +6,953 | 0.14% | 28,570,762 |
| 2019-02-12 | 2019-02-08 | 15.338 | 1,858,362 | -29,435 | 0.14% | 28,504,354 |
| 2019-02-11 | 2019-02-04 | 15.274 | 1,887,797 | +44,036 | 0.14% | 28,833,665 |
| 2019-02-08 | 2019-01-31 | 15.101 | 1,843,761 | -11,004 | 0.13% | 27,842,867 |
| 2019-02-01 | 2019-01-30 | 15.036 | 1,854,765 | -8,557 | 0.14% | 27,889,001 |
| 2019-01-31 | 2019-01-29 | 15.166 | 1,863,322 | +695 | 0.14% | 28,258,853 |
| 2019-01-30 | 2019-01-28 | 15.533 | 1,862,627 | +2,318 | 0.14% | 28,931,416 |
| 2019-01-29 | 2019-01-25 | 15.295 | 1,860,309 | -11,125 | 0.14% | 28,453,953 |
| 2019-01-25 | 2019-01-23 | 15.015 | 1,871,434 | -2,086 | 0.14% | 28,099,271 |
| 2019-01-24 | 2019-01-22 | 15.101 | 1,873,520 | +6,721 | 0.14% | 28,292,262 |
| 2019-01-23 | 2019-01-21 | 15.382 | 1,866,799 | +232 | 0.14% | 28,714,310 |
| 2019-01-22 | 2019-01-18 | 15.619 | 1,866,567 | +23,872 | 0.14% | 29,153,684 |
| 2019-01-21 | 2019-01-17 | 15.446 | 1,842,695 | -28,739 | 0.13% | 28,462,810 |
| 2019-01-17 | 2019-01-15 | 15.533 | 1,871,434 | -2,550 | 0.14% | 29,068,211 |
| 2019-01-16 | 2019-01-14 | 15.662 | 1,873,984 | +232 | 0.14% | 29,350,384 |
| 2019-01-15 | 2019-01-11 | 16.439 | 1,873,752 | -46,122 | 0.14% | 30,801,961 |
| 2019-01-14 | 2019-01-10 | 15.727 | 1,919,874 | -2,550 | 0.14% | 30,193,367 |
| 2019-01-11 | 2019-01-09 | 15.640 | 1,922,424 | +10,893 | 0.14% | 30,067,580 |
| 2019-01-10 | 2019-01-08 | 15.511 | 1,911,531 | +13,310 | 0.14% | 29,649,784 |
| 2019-01-09 | 2019-01-07 | 15.403 | 1,898,221 | +25,031 | 0.14% | 29,238,580 |
| 2019-01-08 | 2019-01-04 | 15.727 | 1,873,190 | -44,732 | 0.14% | 29,459,180 |
| 2019-01-07 | 2019-01-03 | 15.640 | 1,917,922 | +8,733 | 0.14% | 29,997,167 |
| 2019-01-04 | 2019-01-02 | 15.640 | 1,909,189 | -45,427 | 0.14% | 29,860,579 |
| 2019-01-03 | 2018-12-31 | 15.425 | 1,954,616 | +41,951 | 0.14% | 30,149,408 |
| 2019-01-02 | 2018-12-27 | 15.317 | 1,912,665 | -12,052 | 0.14% | 29,296,015 |
| 2018-12-28 | 2018-12-24 | 15.856 | 1,924,717 | +22,018 | 0.14% | 30,518,664 |
| 2018-12-27 | 2018-12-20 | 15.446 | 1,902,699 | +11,125 | 0.14% | 29,389,649 |
| 2018-12-21 | 2018-12-19 | 15.921 | 1,891,574 | +5,977 | 0.14% | 30,115,563 |
| 2018-12-20 | 2018-12-18 | 15.295 | 1,885,597 | +3,766 | 0.14% | 28,840,740 |
| 2018-12-19 | 2018-12-17 | 15.231 | 1,881,831 | -85,840 | 0.14% | 28,661,348 |
| 2018-12-18 | 2018-12-14 | 15.727 | 1,967,671 | +6,081 | 0.14% | 30,945,058 |
| 2018-12-17 | 2018-12-13 | 15.684 | 1,961,590 | +8,308 | 0.14% | 30,764,789 |
| 2018-12-14 | 2018-12-12 | 15.209 | 1,953,282 | -5,438 | 0.14% | 29,707,449 |
| 2018-12-13 | 2018-12-11 | 15.058 | 1,958,720 | -27,813 | 0.14% | 29,494,367 |
| 2018-12-12 | 2018-12-10 | 14.907 | 1,986,533 | +9,967 | 0.15% | 29,613,185 |
| 2018-12-11 | 2018-12-07 | 15.101 | 1,976,566 | -1,391 | 0.14% | 29,848,372 |
| 2018-12-10 | 2018-12-06 | 14.972 | 1,977,957 | +1,391 | 0.14% | 29,613,355 |
| 2018-12-07 | 2018-12-05 | 15.662 | 1,976,566 | -927 | 0.14% | 30,957,026 |
| 2018-12-06 | 2018-12-04 | 15.684 | 1,977,493 | -2,782 | 0.14% | 31,014,205 |
| 2018-12-05 | 2018-12-03 | 15.791 | 1,980,275 | -51,221 | 0.14% | 31,271,440 |
| 2018-12-04 | 2018-11-30 | 16.072 | 2,031,496 | +5,331 | 0.15% | 32,650,026 |
| 2018-12-03 | 2018-11-29 | 16.849 | 2,026,165 | -14,547 | 0.15% | 34,137,926 |
| 2018-11-30 | 2018-11-28 | 16.050 | 2,040,712 | -15,761 | 0.15% | 32,754,121 |
| 2018-11-29 | 2018-11-27 | 15.791 | 2,056,473 | +9,967 | 0.15% | 32,474,718 |
| 2018-11-28 | 2018-11-26 | 17.151 | 2,046,506 | +7,416 | 0.15% | 35,098,733 |
| 2018-11-27 | 2018-11-23 | 17.237 | 2,039,090 | +3,245 | 0.15% | 35,147,502 |
| 2018-11-26 | 2018-11-22 | 16.935 | 2,035,845 | -22,549 | 0.15% | 34,476,698 |
| 2018-11-23 | 2018-11-21 | 16.568 | 2,058,394 | +6,258 | 0.15% | 34,103,662 |
| 2018-11-22 | 2018-11-20 | 16.547 | 2,052,136 | +6,545 | 0.15% | 33,955,708 |
| 2018-11-21 | 2018-11-19 | 17.151 | 2,045,591 | +9,502 | 0.15% | 35,083,041 |
| 2018-11-20 | 2018-11-16 | 16.978 | 2,036,089 | -41,064 | 0.15% | 34,568,679 |
| 2018-11-19 | 2018-11-15 | 17.258 | 2,077,153 | +10,198 | 0.15% | 35,848,399 |
| 2018-11-16 | 2018-11-14 | 17.064 | 2,066,955 | +10,430 | 0.15% | 35,271,083 |
| 2018-11-15 | 2018-11-13 | 17.258 | 2,056,525 | -22,019 | 0.15% | 35,492,392 |
| 2018-11-14 | 2018-11-12 | 17.366 | 2,078,544 | +1,391 | 0.15% | 36,096,608 |
| 2018-11-13 | 2018-11-09 | 17.237 | 2,077,153 | -16,360 | 0.15% | 35,803,589 |
| 2018-11-12 | 2018-11-08 | 17.302 | 2,093,513 | +5,851 | 0.15% | 36,221,074 |
| 2018-11-09 | 2018-11-07 | 17.258 | 2,087,662 | -18,078 | 0.15% | 36,029,768 |
| 2018-11-08 | 2018-11-06 | 17.021 | 2,105,740 | +5,099 | 0.15% | 35,842,067 |
| 2018-11-07 | 2018-11-05 | 16.827 | 2,100,641 | +37,084 | 0.15% | 35,347,421 |
| 2018-11-06 | 2018-11-02 | 16.719 | 2,063,557 | +55,856 | 0.15% | 34,500,824 |
| 2018-11-05 | 2018-11-01 | 15.964 | 2,007,701 | -103,369 | 0.15% | 32,051,034 |
| 2018-11-02 | 2018-10-31 | 15.856 | 2,111,070 | +90,307 | 0.15% | 33,473,511 |
| 2018-11-01 | 2018-10-30 | 15.597 | 2,020,763 | +6,258 | 0.15% | 31,518,459 |
| 2018-10-31 | 2018-10-29 | 15.576 | 2,014,505 | -9,873 | 0.15% | 31,377,392 |
| 2018-10-30 | 2018-10-26 | 15.619 | 2,024,378 | +79,729 | 0.15% | 31,618,515 |
| 2018-10-29 | 2018-10-25 | 16.072 | 1,944,649 | -33,375 | 0.14% | 31,254,229 |
| 2018-10-26 | 2018-10-24 | 16.137 | 1,978,024 | +1,159 | 0.14% | 31,918,645 |
| 2018-10-25 | 2018-10-23 | 15.813 | 1,976,865 | +2,550 | 0.14% | 31,260,238 |
| 2018-10-24 | 2018-10-22 | 16.158 | 1,974,315 | -7,185 | 0.14% | 31,901,386 |
| 2018-10-23 | 2018-10-19 | 15.942 | 1,981,500 | -12,979 | 0.14% | 31,590,013 |
| 2018-10-22 | 2018-10-18 | 16.093 | 1,994,479 | +1,394 | 0.15% | 32,098,119 |
| 2018-10-19 | 2018-10-16 | 15.274 | 1,993,085 | +5,099 | 0.15% | 30,441,803 |
| 2018-10-18 | 2018-10-15 | 15.533 | 1,987,986 | -1,854 | 0.15% | 30,878,565 |
| 2018-10-16 | 2018-10-12 | 14.821 | 1,989,840 | +21,323 | 0.15% | 29,490,775 |
| 2018-10-15 | 2018-10-11 | 14.519 | 1,968,517 | -6,026 | 0.14% | 28,580,217 |
| 2018-10-12 | 2018-10-10 | 14.950 | 1,974,543 | -92,245 | 0.14% | 29,519,645 |
| 2018-10-11 | 2018-10-09 | 14.152 | 2,066,788 | +92,940 | 0.15% | 29,249,003 |
| 2018-10-10 | 2018-10-08 | 14.324 | 1,973,848 | +8,337 | 0.14% | 28,274,379 |
| 2018-10-09 | 2018-10-05 | 14.799 | 1,965,511 | +241,273 | 0.14% | 29,087,801 |
| 2018-10-08 | 2018-10-04 | 14.929 | 1,724,238 | -66,286 | 0.13% | 25,740,359 |
| 2018-10-05 | 2018-10-03 | 14.778 | 1,790,524 | +22,732 | 0.13% | 26,459,523 |
| 2018-10-04 | 2018-10-02 | 14.627 | 1,767,792 | +34,070 | 0.13% | 25,856,644 |
| 2018-10-03 | 2018-09-28 | 15.166 | 1,733,722 | -40,096 | 0.13% | 26,293,359 |
| 2018-10-02 | 2018-09-27 | 15.656 | 1,773,818 | -122,607 | 0.13% | 27,771,638 |
| 2018-09-28 | 2018-09-26 | 15.832 | 1,896,425 | +73,877 | 0.14% | 30,024,834 |
| 2018-09-27 | 2018-09-24 | 15.481 | 1,822,548 | -73,456 | 0.14% | 28,213,962 |
| 2018-09-26 | 2018-09-21 | 15.832 | 1,896,004 | +61,166 | 0.14% | 30,018,168 |
| 2018-09-24 | 2018-09-20 | 15.700 | 1,834,838 | -2,046 | 0.14% | 28,807,686 |
| 2018-09-21 | 2018-09-19 | 15.612 | 1,836,884 | -2,274 | 0.14% | 28,678,242 |
| 2018-09-20 | 2018-09-18 | 15.678 | 1,839,158 | +682 | 0.14% | 28,835,070 |
| 2018-09-19 | 2018-09-17 | 15.810 | 1,838,476 | -1,592 | 0.14% | 29,066,939 |
| 2018-09-18 | 2018-09-14 | 15.612 | 1,840,068 | -54,572 | 0.14% | 28,727,952 |
| 2018-09-17 | 2018-09-13 | 15.524 | 1,894,640 | +45,022 | 0.14% | 29,413,306 |
| 2018-09-14 | 2018-09-12 | 15.502 | 1,849,618 | -3,360 | 0.14% | 28,673,691 |
| 2018-09-13 | 2018-09-11 | 15.524 | 1,852,978 | +11,824 | 0.14% | 28,766,525 |
| 2018-09-12 | 2018-09-10 | 15.656 | 1,841,154 | +1,819 | 0.14% | 28,825,878 |
| 2018-09-11 | 2018-09-07 | 15.568 | 1,839,335 | -1,591 | 0.14% | 28,635,616 |
| 2018-09-10 | 2018-09-06 | 15.437 | 1,840,926 | +4,775 | 0.14% | 28,417,501 |
| 2018-09-07 | 2018-09-05 | 15.656 | 1,836,151 | +8,640 | 0.14% | 28,747,549 |
| 2018-09-06 | 2018-09-04 | 15.283 | 1,827,511 | -265,810 | 0.14% | 27,929,120 |
| 2018-09-05 | 2018-09-03 | 15.393 | 2,093,321 | +163,715 | 0.16% | 32,221,541 |
| 2018-09-04 | 2018-08-31 | 15.459 | 1,929,606 | -1,404,724 | 0.14% | 29,828,843 |
| 2018-09-03 | 2018-08-30 | 15.568 | 3,334,330 | +1,501,636 | 0.25% | 51,910,388 |
| 2018-08-31 | 2018-08-29 | 15.546 | 1,832,694 | +7,958 | 0.14% | 28,491,926 |
| 2018-08-30 | 2018-08-28 | 15.524 | 1,824,736 | +8,186 | 0.14% | 28,328,083 |
| 2018-08-29 | 2018-08-27 | 15.437 | 1,816,550 | -42,748 | 0.14% | 28,041,220 |
| 2018-08-28 | 2018-08-24 | 15.634 | 1,859,298 | +50,252 | 0.14% | 29,069,064 |
| 2018-08-27 | 2018-08-23 | 15.656 | 1,809,046 | -11,451 | 0.13% | 28,323,182 |
| 2018-08-24 | 2018-08-22 | 15.393 | 1,820,497 | -52,071 | 0.14% | 28,022,085 |
| 2018-08-23 | 2018-08-21 | 15.085 | 1,872,568 | +15,917 | 0.14% | 28,247,119 |
| 2018-08-22 | 2018-08-20 | 14.953 | 1,856,651 | -3,184 | 0.14% | 27,762,056 |
| 2018-08-21 | 2018-08-17 | 14.513 | 1,859,835 | -8,868 | 0.14% | 26,991,734 |
| 2018-08-20 | 2018-08-16 | 14.623 | 1,868,703 | +1,598 | 0.14% | 27,325,893 |
| 2018-08-17 | 2018-08-15 | 14.777 | 1,867,105 | -17,508 | 0.14% | 27,589,921 |
| 2018-08-16 | 2018-08-14 | 14.887 | 1,884,613 | +40,927 | 0.14% | 28,055,841 |
| 2018-08-15 | 2018-08-13 | 14.953 | 1,843,686 | -21,771 | 0.14% | 27,568,194 |
| 2018-08-14 | 2018-08-10 | 14.865 | 1,865,457 | -62,107 | 0.14% | 27,729,649 |
| 2018-08-13 | 2018-08-09 | 14.887 | 1,927,564 | +59,637 | 0.14% | 28,695,244 |
| 2018-08-10 | 2018-08-08 | 14.777 | 1,867,927 | -26,083 | 0.14% | 27,602,068 |
| 2018-08-09 | 2018-08-07 | 14.953 | 1,894,010 | +16,117 | 0.14% | 28,320,676 |
| 2018-08-08 | 2018-08-06 | 14.865 | 1,877,893 | -13,805 | 0.14% | 27,914,508 |
| 2018-08-07 | 2018-08-03 | 14.711 | 1,891,698 | +30,150 | 0.14% | 27,828,536 |
| 2018-08-06 | 2018-08-02 | 15.129 | 1,861,548 | -34,137 | 0.14% | 28,162,754 |
| 2018-08-03 | 2018-08-01 | 14.931 | 1,895,685 | +16,394 | 0.14% | 28,304,037 |
| 2018-08-02 | 2018-07-31 | 15.129 | 1,879,291 | +249 | 0.14% | 28,431,182 |
| 2018-08-01 | 2018-07-30 | 14.865 | 1,879,042 | -15,312 | 0.14% | 27,931,588 |
| 2018-07-31 | 2018-07-27 | 15.041 | 1,894,354 | -21,084 | 0.14% | 28,492,443 |
| 2018-07-30 | 2018-07-26 | 15.371 | 1,915,438 | +48,433 | 0.14% | 29,441,350 |
| 2018-07-27 | 2018-07-25 | 15.107 | 1,867,005 | -1,365 | 0.14% | 28,204,257 |
| 2018-07-26 | 2018-07-24 | 14.645 | 1,868,370 | -7,731 | 0.14% | 27,362,108 |
| 2018-07-25 | 2018-07-23 | 14.953 | 1,876,101 | -26,604 | 0.14% | 28,052,887 |
| 2018-07-24 | 2018-07-20 | 14.755 | 1,902,705 | +75,946 | 0.14% | 28,074,137 |
| 2018-07-23 | 2018-07-19 | 14.821 | 1,826,759 | -4,775 | 0.14% | 27,074,073 |
| 2018-07-20 | 2018-07-18 | 14.843 | 1,831,534 | -17,736 | 0.14% | 27,185,117 |
| 2018-07-19 | 2018-07-17 | 14.821 | 1,849,270 | -7,731 | 0.14% | 27,407,704 |
| 2018-07-18 | 2018-07-16 | 15.063 | 1,857,001 | +23,876 | 0.14% | 27,971,461 |
| 2018-07-17 | 2018-07-13 | 14.733 | 1,833,125 | -67,306 | 0.14% | 27,007,185 |
| 2018-07-16 | 2018-07-12 | 14.755 | 1,900,431 | +63,145 | 0.14% | 28,040,585 |
| 2018-07-13 | 2018-07-11 | 14.931 | 1,837,286 | -213,699 | 0.14% | 27,432,095 |
| 2018-07-12 | 2018-07-10 | 14.865 | 2,050,985 | +8,868 | 0.15% | 30,487,486 |
| 2018-07-11 | 2018-07-09 | 14.601 | 2,042,117 | -14,780 | 0.15% | 29,816,807 |
| 2018-07-10 | 2018-07-06 | 14.513 | 2,056,897 | +25,838 | 0.15% | 29,851,690 |
| 2018-07-06 | 2018-07-04 | 14.513 | 2,031,059 | -35,472 | 0.15% | 29,476,704 |
| 2018-07-05 | 2018-07-03 | 14.447 | 2,066,531 | -532,313 | 0.15% | 29,855,183 |
| 2018-07-04 | 2018-06-29 | 14.227 | 2,598,844 | +122,559 | 0.19% | 36,974,042 |
| 2018-07-03 | 2018-06-28 | 14.073 | 2,476,285 | +14,527 | 0.18% | 34,849,218 |
| 2018-06-29 | 2018-06-27 | 14.315 | 2,461,758 | -10,687 | 0.18% | 35,240,234 |
| 2018-06-28 | 2018-06-26 | 14.601 | 2,472,445 | +11,369 | 0.18% | 36,099,996 |
| 2018-06-27 | 2018-06-25 | 14.777 | 2,461,076 | +1,365 | 0.18% | 36,366,938 |
| 2018-06-26 | 2018-06-22 | 15.063 | 2,459,711 | -25,467 | 0.18% | 37,049,905 |
| 2018-06-25 | 2018-06-21 | 15.239 | 2,485,178 | -1,592 | 0.18% | 37,870,686 |
| 2018-06-22 | 2018-06-20 | 14.953 | 2,486,770 | +1,137 | 0.19% | 37,184,074 |
| 2018-06-21 | 2018-06-19 | 15.371 | 2,485,633 | +19,100 | 0.19% | 38,205,565 |
| 2018-06-20 | 2018-06-15 | 15.722 | 2,466,533 | -1,013 | 0.18% | 38,779,786 |
| 2018-06-19 | 2018-06-14 | 15.634 | 2,467,546 | -47,988 | 0.18% | 38,578,674 |
| 2018-06-15 | 2018-06-13 | 15.612 | 2,515,534 | +19,876 | 0.19% | 39,273,624 |
| 2018-06-14 | 2018-06-12 | 15.568 | 2,495,658 | -25,560 | 0.19% | 38,853,556 |
| 2018-06-13 | 2018-06-11 | 14.909 | 2,521,218 | +29,787 | 0.19% | 37,588,287 |
| 2018-06-12 | 2018-06-08 | 14.975 | 2,491,431 | -136,430 | 0.19% | 37,308,554 |
| 2018-06-11 | 2018-06-07 | 15.283 | 2,627,861 | +11,369 | 0.20% | 40,160,548 |
| 2018-06-08 | 2018-06-06 | 15.283 | 2,616,492 | -138,249 | 0.19% | 39,986,801 |
| 2018-06-07 | 2018-06-05 | 15.327 | 2,754,741 | +14,098 | 0.21% | 42,220,755 |
| 2018-06-06 | 2018-06-04 | 15.415 | 2,740,643 | -245,118 | 0.20% | 42,245,740 |
| 2018-06-05 | 2018-06-01 | 15.766 | 2,985,761 | +10,914 | 0.22% | 47,074,600 |
| 2018-06-04 | 2018-05-31 | 15.612 | 2,974,847 | -18,645 | 0.22% | 46,444,621 |
| 2018-06-01 | 2018-05-30 | 15.788 | 2,993,492 | +19,327 | 0.22% | 47,262,315 |
| 2018-05-30 | 2018-05-28 | 15.876 | 2,974,165 | -85,268 | 0.22% | 47,218,773 |
| 2018-05-29 | 2018-05-25 | 16.008 | 3,059,433 | +7,276 | 0.23% | 48,976,164 |
| 2018-05-28 | 2018-05-24 | 16.030 | 3,052,157 | +15,689 | 0.23% | 48,926,803 |
| 2018-05-25 | 2018-05-23 | 15.898 | 3,036,468 | +24,785 | 0.23% | 48,274,685 |
| 2018-05-23 | 2018-05-18 | 15.898 | 3,011,683 | -35,244 | 0.22% | 47,880,645 |
| 2018-05-21 | 2018-05-17 | 16.030 | 3,046,927 | +17,053 | 0.23% | 48,842,965 |
| 2018-05-15 | 2018-05-11 | 15.876 | 3,029,874 | +910 | 0.23% | 48,103,226 |
| 2018-05-14 | 2018-05-10 | 15.832 | 3,028,964 | +2,046 | 0.23% | 47,955,569 |
| 2018-05-11 | 2018-05-09 | 15.898 | 3,026,918 | +5,685 | 0.23% | 48,122,856 |
| 2018-05-10 | 2018-05-08 | 15.942 | 3,021,233 | +8,413 | 0.22% | 48,165,344 |
| 2018-05-09 | 2018-05-07 | 16.008 | 3,012,820 | +6,822 | 0.22% | 48,229,972 |
| 2018-05-04 | 2018-05-02 | 15.942 | 3,005,998 | +5,684 | 0.22% | 47,922,463 |
| 2018-05-03 | 2018-04-30 | 16.074 | 3,000,314 | +6,594 | 0.22% | 48,227,697 |
| 2018-05-02 | 2018-04-27 | 16.140 | 2,993,720 | +1,819 | 0.22% | 48,319,194 |
| 2018-04-30 | 2018-04-26 | 16.074 | 2,991,901 | +3,866 | 0.22% | 48,092,465 |
| 2018-04-27 | 2018-04-25 | 15.920 | 2,988,035 | +18,163 | 0.22% | 47,570,387 |
| 2018-04-26 | 2018-04-24 | 16.162 | 2,969,872 | +3,866 | 0.22% | 47,999,588 |
| 2018-04-20 | 2018-04-18 | 15.766 | 2,966,006 | -4,321 | 0.22% | 46,763,135 |
| 2018-04-11 | 2018-04-09 | 16.140 | 2,970,327 | +12,961 | 0.22% | 47,941,626 |
| 2018-04-09 | 2018-04-04 | 16.162 | 2,957,366 | -182 | 0.22% | 47,797,464 |
| 2018-04-06 | 2018-04-03 | 16.184 | 2,957,548 | +114 | 0.22% | 47,865,440 |
| 2018-04-04 | 2018-03-29 | 15.942 | 2,957,434 | -2,956 | 0.22% | 47,148,243 |
| 2018-04-03 | 2018-03-28 | 15.656 | 2,960,390 | -45,704 | 0.22% | 46,349,106 |
| 2018-03-28 | 2018-03-26 | 15.481 | 3,006,094 | -543 | 0.22% | 46,535,851 |
| 2018-03-27 | 2018-03-23 | 15.459 | 3,006,637 | +40,240 | 0.22% | 46,478,143 |
| 2018-03-26 | 2018-03-22 | 15.524 | 2,966,397 | -17,896 | 0.22% | 46,051,779 |
| 2018-03-23 | 2018-03-21 | 15.546 | 2,984,293 | -154,214 | 0.22% | 46,395,228 |
| 2018-03-22 | 2018-03-20 | 15.656 | 3,138,507 | +180,945 | 0.23% | 49,137,781 |
| 2018-03-21 | 2018-03-19 | 15.810 | 2,957,562 | -32,347 | 0.22% | 46,760,074 |
| 2018-03-20 | 2018-03-16 | 15.876 | 2,989,909 | +6,655 | 0.22% | 47,468,730 |
| 2018-03-19 | 2018-03-15 | 16.140 | 2,983,254 | -9,879 | 0.22% | 48,150,271 |
| 2018-03-16 | 2018-03-14 | 16.338 | 2,993,133 | +32,743 | 0.22% | 48,902,073 |
| 2018-03-15 | 2018-03-13 | 16.668 | 2,960,390 | +2,956 | 0.22% | 49,343,571 |
| 2018-03-09 | 2018-03-07 | 16.448 | 2,957,434 | +27 | 0.22% | 48,643,980 |
| 2018-03-08 | 2018-03-06 | 16.470 | 2,957,407 | -3,183 | 0.22% | 48,708,567 |
| 2018-03-07 | 2018-03-05 | 16.250 | 2,960,590 | -455 | 0.22% | 48,109,977 |
| 2018-03-06 | 2018-03-02 | 16.514 | 2,961,045 | +3,638 | 0.22% | 48,898,708 |
| 2018-03-02 | 2018-02-28 | 16.338 | 2,957,407 | -682 | 0.22% | 48,318,378 |
| 2018-03-01 | 2018-02-27 | 16.382 | 2,958,089 | -9,095 | 0.22% | 48,459,614 |
| 2018-02-28 | 2018-02-26 | 16.096 | 2,967,184 | -34,335 | 0.22% | 47,760,405 |
| 2018-02-26 | 2018-02-22 | 16.206 | 3,001,519 | +11,824 | 0.22% | 48,643,075 |
| 2018-02-23 | 2018-02-21 | 16.250 | 2,989,695 | +6,367 | 0.22% | 48,582,937 |
| 2018-02-22 | 2018-02-20 | 16.228 | 2,983,328 | -910 | 0.22% | 48,413,871 |
| 2018-02-21 | 2018-02-15 | 16.140 | 2,984,238 | +71,398 | 0.22% | 48,166,153 |
| 2018-02-13 | 2018-02-09 | 15.678 | 2,912,840 | -11,915 | 0.22% | 45,668,695 |
| 2018-02-12 | 2018-02-08 | 15.832 | 2,924,755 | +11,819 | 0.22% | 46,305,697 |
| 2018-02-09 | 2018-02-07 | 16.162 | 2,912,936 | -10,687 | 0.22% | 47,079,379 |
| 2018-02-08 | 2018-02-06 | 15.986 | 2,923,623 | -2,729 | 0.22% | 46,737,795 |
| 2018-02-07 | 2018-02-05 | 15.964 | 2,926,352 | +13,416 | 0.22% | 46,717,073 |
| 2018-02-01 | 2018-01-30 | 16.228 | 2,912,936 | -230,339 | 0.22% | 47,271,539 |
| 2018-01-31 | 2018-01-29 | 16.668 | 3,143,275 | +63,667 | 0.23% | 52,391,885 |
| 2018-01-30 | 2018-01-26 | 16.580 | 3,079,608 | -319,700 | 0.23% | 51,059,814 |
| 2018-01-29 | 2018-01-25 | 16.360 | 3,399,308 | -152,801 | 0.25% | 55,612,945 |
| 2018-01-26 | 2018-01-24 | 16.998 | 3,552,109 | -463,861 | 0.26% | 60,377,930 |
| 2018-01-25 | 2018-01-23 | 17.394 | 4,015,970 | +456,812 | 0.30% | 69,852,087 |
| 2018-01-24 | 2018-01-22 | 17.394 | 3,559,158 | -11,369 | 0.26% | 61,906,492 |
| 2018-01-23 | 2018-01-19 | 17.460 | 3,570,527 | +18,145 | 0.27% | 62,339,780 |
| 2018-01-22 | 2018-01-18 | 17.482 | 3,552,382 | -187,545 | 0.26% | 62,101,091 |
| 2018-01-19 | 2018-01-17 | 17.460 | 3,739,927 | +338,800 | 0.28% | 65,297,427 |
| 2018-01-18 | 2018-01-16 | 16.514 | 3,401,127 | +64,349 | 0.25% | 56,166,224 |
| 2018-01-17 | 2018-01-15 | 15.986 | 3,336,778 | -682 | 0.25% | 53,342,598 |
| 2018-01-16 | 2018-01-12 | 16.272 | 3,337,460 | -11,596 | 0.25% | 54,307,552 |
| 2018-01-15 | 2018-01-11 | 16.316 | 3,349,056 | +27,286 | 0.25% | 54,643,531 |
| 2018-01-12 | 2018-01-10 | 16.404 | 3,321,770 | +12,278 | 0.25% | 54,490,504 |
| 2018-01-11 | 2018-01-09 | 15.854 | 3,309,492 | -24,875 | 0.25% | 52,469,756 |
| 2018-01-10 | 2018-01-08 | 15.876 | 3,334,367 | +8,868 | 0.25% | 52,937,452 |
| 2018-01-09 | 2018-01-05 | 15.942 | 3,325,499 | -5,458 | 0.25% | 53,016,038 |
| 2018-01-08 | 2018-01-04 | 15.898 | 3,330,957 | -12,278 | 0.25% | 52,956,560 |
| 2018-01-05 | 2018-01-03 | 15.810 | 3,343,235 | +19,100 | 0.25% | 52,857,697 |
| 2018-01-04 | 2018-01-02 | 15.854 | 3,324,135 | +15,689 | 0.25% | 52,701,910 |
| 2018-01-03 | 2017-12-29 | 15.744 | 3,308,446 | -27,286 | 0.25% | 52,089,419 |
| 2018-01-02 | 2017-12-28 | 15.832 | 3,335,732 | +27,286 | 0.25% | 52,812,422 |
| 2017-12-29 | 2017-12-27 | 15.744 | 3,308,446 | +228 | 0.25% | 52,089,419 |
| 2017-12-28 | 2017-12-22 | 15.502 | 3,308,218 | -59,120 | 0.25% | 51,285,628 |
| 2017-12-27 | 2017-12-21 | 15.568 | 3,367,338 | +32,516 | 0.25% | 52,424,272 |
| 2017-12-22 | 2017-12-20 | 15.459 | 3,334,822 | +27,058 | 0.25% | 51,551,395 |
| 2017-12-21 | 2017-12-19 | 15.239 | 3,307,764 | -10,232 | 0.25% | 50,405,763 |
| 2017-12-20 | 2017-12-18 | 15.393 | 3,317,996 | -36,154 | 0.25% | 51,072,409 |
| 2017-12-19 | 2017-12-15 | 15.634 | 3,354,150 | +32,516 | 0.25% | 52,440,222 |
| 2017-12-18 | 2017-12-14 | 15.502 | 3,321,634 | +5,685 | 0.25% | 51,493,609 |
| 2017-12-15 | 2017-12-13 | 15.459 | 3,315,949 | +4,320 | 0.25% | 51,259,647 |
| 2017-12-11 | 2017-12-07 | 15.393 | 3,311,629 | -45,704 | 0.25% | 50,974,404 |
| 2017-12-08 | 2017-12-06 | 15.568 | 3,357,333 | +5,230 | 0.25% | 52,268,510 |
| 2017-12-07 | 2017-12-05 | 15.437 | 3,352,103 | -13,188 | 0.25% | 51,744,823 |
| 2017-12-06 | 2017-12-04 | 15.744 | 3,365,291 | +909 | 0.25% | 52,984,408 |
| 2017-12-04 | 2017-11-30 | 15.744 | 3,364,382 | +23,421 | 0.25% | 52,970,096 |
| 2017-12-01 | 2017-11-29 | 15.942 | 3,340,961 | +135,974 | 0.25% | 53,262,538 |
| 2017-11-30 | 2017-11-28 | 16.008 | 3,204,987 | -12,051 | 0.24% | 51,306,229 |
| 2017-11-29 | 2017-11-27 | 16.096 | 3,217,038 | +41,706 | 0.24% | 51,782,106 |
| 2017-11-28 | 2017-11-24 | 15.964 | 3,175,332 | +42,426 | 0.24% | 50,691,857 |
| 2017-11-27 | 2017-11-23 | 15.942 | 3,132,906 | -2,956 | 0.23% | 49,945,666 |
| 2017-11-24 | 2017-11-22 | 16.162 | 3,135,862 | +27,235 | 0.23% | 50,682,348 |
| 2017-11-23 | 2017-11-21 | 16.272 | 3,108,627 | +12,506 | 0.23% | 50,583,954 |
| 2017-11-22 | 2017-11-20 | 16.118 | 3,096,121 | +24,064 | 0.23% | 49,903,883 |
| 2017-11-21 | 2017-11-17 | 16.448 | 3,072,057 | +2,274 | 0.23% | 50,529,303 |
| 2017-11-20 | 2017-11-16 | 16.580 | 3,069,783 | -50,252 | 0.23% | 50,896,915 |
| 2017-11-17 | 2017-11-15 | 17.042 | 3,120,035 | -24,784 | 0.23% | 53,170,851 |
| 2017-11-16 | 2017-11-14 | 16.162 | 3,144,819 | -11,824 | 0.23% | 50,827,112 |
| 2017-11-15 | 2017-11-13 | 16.140 | 3,156,643 | +9,322 | 0.23% | 50,948,801 |
| 2017-11-14 | 2017-11-10 | 16.470 | 3,147,321 | +27,969 | 0.23% | 51,836,456 |
| 2017-11-13 | 2017-11-09 | 16.382 | 3,119,352 | -7,504 | 0.23% | 51,101,435 |
| 2017-11-10 | 2017-11-08 | 16.206 | 3,126,856 | -3,638 | 0.23% | 50,674,306 |
| 2017-11-09 | 2017-11-07 | 15.942 | 3,130,494 | -1,945 | 0.23% | 49,907,214 |
| 2017-11-08 | 2017-11-06 | 15.964 | 3,132,439 | -268,413 | 0.23% | 50,007,102 |
| 2017-11-07 | 2017-11-03 | 16.140 | 3,400,852 | -161,215 | 0.25% | 54,890,379 |
| 2017-11-06 | 2017-11-02 | 16.206 | 3,562,067 | +228 | 0.27% | 57,727,402 |
| 2017-11-03 | 2017-11-01 | 16.316 | 3,561,839 | -17,964 | 0.27% | 58,115,320 |
| 2017-11-01 | 2017-10-30 | 16.206 | 3,579,803 | +9,019 | 0.27% | 58,014,834 |
| 2017-10-30 | 2017-10-26 | 16.492 | 3,570,784 | +25,025 | 0.27% | 58,889,421 |
| 2017-10-27 | 2017-10-25 | 16.668 | 3,545,759 | +9,310 | 0.26% | 59,100,460 |
| 2017-10-26 | 2017-10-24 | 18.383 | 3,536,449 | +2,501 | 0.26% | 65,010,891 |
| 2017-10-24 | 2017-10-20 | 18.449 | 3,533,948 | -227 | 0.26% | 65,198,042 |
| 2017-10-23 | 2017-10-19 | 18.229 | 3,534,175 | +49,342 | 0.26% | 64,425,088 |
| 2017-10-19 | 2017-10-17 | 18.141 | 3,484,833 | +910 | 0.26% | 63,219,107 |
| 2017-10-16 | 2017-10-12 | 18.361 | 3,483,923 | -32,289 | 0.26% | 63,968,691 |
| 2017-10-13 | 2017-10-11 | 18.383 | 3,516,212 | +2,274 | 0.26% | 64,638,872 |
| 2017-10-11 | 2017-10-09 | 18.383 | 3,513,938 | +4,775 | 0.26% | 64,597,069 |
| 2017-10-10 | 2017-10-06 | 18.361 | 3,509,163 | +139,590 | 0.26% | 64,432,125 |
| 2017-10-09 | 2017-10-04 | 18.471 | 3,369,573 | +6,140 | 0.25% | 62,239,572 |
| 2017-10-06 | 2017-10-03 | 18.581 | 3,363,433 | +2,046 | 0.25% | 62,495,958 |
| 2017-10-04 | 2017-09-29 | 18.647 | 3,361,387 | -15,689 | 0.25% | 62,679,686 |
| 2017-10-03 | 2017-09-28 | 18.991 | 3,377,076 | +20,464 | 0.25% | 64,132,751 |
| 2017-09-29 | 2017-09-27 | 18.745 | 3,356,612 | +68,477 | 0.25% | 62,918,231 |
| 2017-09-28 | 2017-09-26 | 18.700 | 3,288,135 | -7,315 | 0.25% | 61,487,560 |
| 2017-09-26 | 2017-09-22 | 18.566 | 3,295,450 | +7,376 | 0.25% | 61,182,069 |
| 2017-09-25 | 2017-09-21 | 18.767 | 3,288,074 | -1,117 | 0.25% | 61,707,065 |
| 2017-09-22 | 2017-09-20 | 19.013 | 3,289,191 | -10,283 | 0.25% | 62,537,334 |
| 2017-09-21 | 2017-09-19 | 19.035 | 3,299,474 | +1,565 | 0.25% | 62,806,648 |
| 2017-09-20 | 2017-09-18 | 19.035 | 3,297,909 | -4,918 | 0.25% | 62,776,857 |
| 2017-09-19 | 2017-09-15 | 19.170 | 3,302,827 | +6,706 | 0.25% | 63,313,743 |
| 2017-09-18 | 2017-09-14 | 19.125 | 3,296,121 | +2,012 | 0.25% | 63,037,736 |
| 2017-09-15 | 2017-09-13 | 19.080 | 3,294,109 | +894 | 0.25% | 62,851,890 |
| 2017-09-14 | 2017-09-12 | 18.968 | 3,293,215 | -41,800 | 0.25% | 62,466,515 |
| 2017-09-13 | 2017-09-11 | 19.080 | 3,335,015 | -32,412 | 0.25% | 63,632,380 |
| 2017-09-12 | 2017-09-08 | 19.304 | 3,367,427 | +56,355 | 0.25% | 65,004,037 |
| 2017-09-11 | 2017-09-07 | 19.281 | 3,311,072 | -18,578 | 0.25% | 63,842,110 |
| 2017-09-08 | 2017-09-06 | 19.617 | 3,329,650 | -10,506 | 0.25% | 65,317,495 |
| 2017-09-07 | 2017-09-05 | 20.131 | 3,340,156 | -28,680 | 0.25% | 67,241,997 |
| 2017-09-06 | 2017-09-04 | 20.333 | 3,368,836 | +51,033 | 0.26% | 68,497,559 |
| 2017-09-05 | 2017-09-01 | 20.668 | 3,317,803 | -22,205 | 0.25% | 68,573,120 |
| 2017-09-04 | 2017-08-31 | 20.266 | 3,340,008 | -3,129 | 0.25% | 67,687,278 |
| 2017-09-01 | 2017-08-30 | 19.818 | 3,343,137 | +4,247 | 0.25% | 66,255,089 |
| 2017-08-31 | 2017-08-29 | 20.109 | 3,338,890 | +21,682 | 0.25% | 67,141,826 |
| 2017-08-30 | 2017-08-28 | 20.176 | 3,317,208 | +1,565 | 0.25% | 66,928,422 |
| 2017-08-29 | 2017-08-25 | 20.355 | 3,315,643 | -17,659 | 0.25% | 67,490,166 |
| 2017-08-28 | 2017-08-24 | 19.997 | 3,333,302 | +25,483 | 0.25% | 66,656,656 |
| 2017-08-25 | 2017-08-22 | 20.198 | 3,307,819 | +1,564 | 0.25% | 66,812,978 |
| 2017-08-24 | 2017-08-21 | 19.975 | 3,306,255 | -3,129 | 0.25% | 66,041,838 |
| 2017-08-22 | 2017-08-18 | 19.997 | 3,309,384 | -10,283 | 0.25% | 66,178,364 |
| 2017-08-21 | 2017-08-17 | 19.997 | 3,319,667 | +1,789 | 0.25% | 66,383,995 |
| 2017-08-18 | 2017-08-16 | 19.952 | 3,317,878 | -2,236 | 0.25% | 66,199,790 |
| 2017-08-17 | 2017-08-15 | 19.684 | 3,320,114 | -1,564 | 0.25% | 65,353,223 |
| 2017-08-16 | 2017-08-14 | 19.259 | 3,321,678 | +894 | 0.25% | 63,972,309 |
| 2017-08-15 | 2017-08-11 | 19.550 | 3,320,784 | +8,217 | 0.25% | 64,920,731 |
| 2017-08-14 | 2017-08-10 | 19.885 | 3,312,567 | +2,906 | 0.25% | 65,871,534 |
| 2017-08-11 | 2017-08-09 | 19.639 | 3,309,661 | +14,529 | 0.25% | 64,999,404 |
| 2017-08-10 | 2017-08-08 | 20.020 | 3,295,132 | -6,706 | 0.25% | 65,967,070 |
| 2017-08-09 | 2017-08-07 | 19.908 | 3,301,838 | +3,577 | 0.25% | 65,732,040 |
| 2017-08-08 | 2017-08-04 | 19.997 | 3,298,261 | +2,012 | 0.25% | 65,955,935 |
| 2017-08-07 | 2017-08-03 | 19.796 | 3,296,249 | -25,036 | 0.25% | 65,252,120 |
| 2017-08-04 | 2017-08-02 | 19.841 | 3,321,285 | +13,635 | 0.25% | 65,896,312 |
| 2017-08-03 | 2017-08-01 | 19.796 | 3,307,650 | +1,789 | 0.25% | 65,477,813 |
| 2017-08-02 | 2017-07-31 | 20.243 | 3,305,861 | -671 | 0.25% | 66,921,322 |
| 2017-08-01 | 2017-07-28 | 20.266 | 3,306,532 | +1,788 | 0.25% | 67,008,866 |
| 2017-07-31 | 2017-07-27 | 20.355 | 3,304,744 | -15,423 | 0.25% | 67,268,316 |
| 2017-07-28 | 2017-07-26 | 19.572 | 3,320,167 | -671 | 0.25% | 64,982,935 |
| 2017-07-27 | 2017-07-25 | 19.751 | 3,320,838 | -9,165 | 0.25% | 65,590,318 |
| 2017-07-26 | 2017-07-24 | 20.198 | 3,330,003 | +29,283 | 0.25% | 67,261,062 |
| 2017-07-25 | 2017-07-21 | 19.438 | 3,300,720 | +894 | 0.25% | 64,159,328 |
| 2017-07-24 | 2017-07-20 | 19.684 | 3,299,826 | +35,542 | 0.25% | 64,953,874 |
| 2017-07-21 | 2017-07-19 | 19.684 | 3,264,284 | +53 | 0.25% | 64,254,264 |
| 2017-07-20 | 2017-07-18 | 19.438 | 3,264,231 | -16,541 | 0.25% | 63,450,055 |
| 2017-07-19 | 2017-07-17 | 19.662 | 3,280,772 | +16,318 | 0.25% | 64,505,429 |
| 2017-07-18 | 2017-07-14 | 19.483 | 3,264,454 | +73,541 | 0.25% | 63,600,430 |
| 2017-07-17 | 2017-07-13 | 19.550 | 3,190,913 | +277,850 | 0.24% | 62,381,777 |
| 2017-07-14 | 2017-07-12 | 19.371 | 2,913,063 | +49,177 | 0.22% | 56,428,579 |
| 2017-07-13 | 2017-07-11 | 19.483 | 2,863,886 | +22,130 | 0.22% | 55,796,277 |
| 2017-07-12 | 2017-07-10 | 19.349 | 2,841,756 | +7,376 | 0.22% | 54,983,735 |
| 2017-07-11 | 2017-07-07 | 19.393 | 2,834,380 | -20,565 | 0.21% | 54,967,820 |
| 2017-07-10 | 2017-07-06 | 19.393 | 2,854,945 | -6,259 | 0.22% | 55,366,642 |
| 2017-07-07 | 2017-07-05 | 19.796 | 2,861,204 | +38,001 | 0.22% | 56,640,025 |
| 2017-07-06 | 2017-07-04 | 19.706 | 2,823,203 | +10,282 | 0.21% | 55,635,162 |
| 2017-07-05 | 2017-07-03 | 19.527 | 2,812,921 | +671 | 0.21% | 54,929,181 |
| 2017-07-04 | 2017-06-30 | 20.042 | 2,812,250 | +12,518 | 0.21% | 56,362,893 |
| 2017-07-03 | 2017-06-29 | 19.908 | 2,799,732 | -19,448 | 0.21% | 55,736,258 |
| 2017-06-30 | 2017-06-28 | 19.662 | 2,819,180 | -78,012 | 0.21% | 55,429,763 |
| 2017-06-29 | 2017-06-27 | 19.908 | 2,897,192 | -74,213 | 0.22% | 57,676,464 |
| 2017-06-28 | 2017-06-26 | 19.349 | 2,971,405 | +32,189 | 0.23% | 57,492,249 |
| 2017-06-27 | 2017-06-23 | 19.147 | 2,939,216 | +5,365 | 0.22% | 56,277,735 |
| 2017-06-26 | 2017-06-22 | 19.170 | 2,933,851 | +10,953 | 0.22% | 56,240,635 |
| 2017-06-23 | 2017-06-21 | 18.946 | 2,922,898 | +670 | 0.22% | 55,376,871 |
| 2017-06-22 | 2017-06-20 | 19.214 | 2,922,228 | -20,788 | 0.22% | 56,148,558 |
| 2017-06-21 | 2017-06-19 | 19.237 | 2,943,016 | +13,635 | 0.22% | 56,613,815 |
| 2017-06-20 | 2017-06-16 | 18.252 | 2,929,381 | +36,671 | 0.22% | 53,468,421 |
| 2017-06-19 | 2017-06-15 | 18.074 | 2,892,710 | -25,930 | 0.22% | 52,281,447 |
| 2017-06-16 | 2017-06-14 | 17.649 | 2,918,640 | +15,079 | 0.22% | 51,509,683 |
| 2017-06-09 | 2017-06-07 | 17.045 | 2,903,561 | -10,282 | 0.22% | 49,489,979 |
| 2017-06-08 | 2017-06-06 | 17.402 | 2,913,843 | -5,812 | 0.22% | 50,708,071 |
| 2017-06-07 | 2017-06-05 | 17.447 | 2,919,655 | +14,976 | 0.22% | 50,939,829 |
| 2017-06-06 | 2017-06-02 | 17.335 | 2,904,679 | +1,118 | 0.22% | 50,353,677 |
| 2017-06-01 | 2017-05-29 | 17.201 | 2,903,561 | -40,906 | 0.22% | 49,944,611 |
| 2017-05-24 | 2017-05-22 | 17.335 | 2,944,467 | -4,247 | 0.22% | 51,043,417 |
| 2017-05-23 | 2017-05-19 | 17.201 | 2,948,714 | +44,801 | 0.22% | 50,721,295 |
| 2017-05-22 | 2017-05-18 | 17.112 | 2,903,913 | -2,581 | 0.22% | 49,690,845 |
| 2017-05-19 | 2017-05-17 | 17.112 | 2,906,494 | -894 | 0.22% | 49,735,010 |
| 2017-05-17 | 2017-05-15 | 16.977 | 2,907,388 | -2,459 | 0.22% | 49,360,109 |
| 2017-05-11 | 2017-05-09 | 17.000 | 2,909,847 | -447 | 0.22% | 49,466,945 |
| 2017-05-10 | 2017-05-08 | 17.067 | 2,910,294 | -46,941 | 0.22% | 49,669,838 |
| 2017-05-09 | 2017-05-05 | 17.156 | 2,957,235 | -83,154 | 0.22% | 50,735,570 |
| 2017-05-05 | 2017-05-02 | 17.895 | 3,040,389 | -2,861 | 0.23% | 54,406,462 |
| 2017-05-04 | 2017-04-28 | 18.230 | 3,043,250 | -45,600 | 0.23% | 55,478,739 |
| 2017-05-02 | 2017-04-27 | 18.118 | 3,088,850 | +47,869 | 0.23% | 55,964,571 |
| 2017-04-28 | 2017-04-26 | 17.559 | 3,040,981 | -24,014 | 0.23% | 53,396,736 |
| 2017-04-27 | 2017-04-25 | 17.537 | 3,064,995 | -122 | 0.23% | 53,749,840 |
| 2017-04-26 | 2017-04-24 | 17.470 | 3,065,117 | +447 | 0.23% | 53,546,296 |
| 2017-04-25 | 2017-04-21 | 17.335 | 3,064,670 | +23,024 | 0.23% | 53,127,180 |
| 2017-04-24 | 2017-04-20 | 17.313 | 3,041,646 | +1,117 | 0.23% | 52,660,014 |
| 2017-04-21 | 2017-04-19 | 17.224 | 3,040,529 | -670 | 0.23% | 52,368,631 |
| 2017-04-20 | 2017-04-18 | 17.358 | 3,041,199 | +7,153 | 0.23% | 52,788,328 |
| 2017-04-19 | 2017-04-13 | 17.649 | 3,034,046 | +84,718 | 0.23% | 53,546,428 |
| 2017-04-18 | 2017-04-12 | 17.693 | 2,949,328 | +1,118 | 0.22% | 52,183,223 |
| 2017-04-13 | 2017-04-11 | 17.850 | 2,948,210 | -5,812 | 0.22% | 52,625,066 |
| 2017-04-12 | 2017-04-10 | 17.895 | 2,954,022 | +5,812 | 0.22% | 52,860,961 |
| 2017-04-11 | 2017-04-07 | 17.827 | 2,948,210 | +1,788 | 0.22% | 52,559,119 |
| 2017-04-10 | 2017-04-06 | 17.827 | 2,946,422 | +6,706 | 0.22% | 52,527,244 |
| 2017-04-07 | 2017-04-05 | 17.827 | 2,939,716 | -223 | 0.22% | 52,407,693 |
| 2017-04-06 | 2017-04-03 | 17.827 | 2,939,939 | -13,412 | 0.22% | 52,411,668 |
| 2017-04-05 | 2017-03-31 | 17.693 | 2,953,351 | +86,059 | 0.22% | 52,254,403 |
| 2017-04-03 | 2017-03-30 | 17.671 | 2,867,292 | +39,667 | 0.22% | 50,667,603 |
| 2017-03-31 | 2017-03-29 | 17.447 | 2,827,625 | +4,918 | 0.21% | 49,334,162 |
| 2017-03-30 | 2017-03-28 | 17.626 | 2,822,707 | +29,506 | 0.21% | 49,753,468 |
| 2017-03-29 | 2017-03-27 | 17.402 | 2,793,201 | +894 | 0.21% | 48,608,602 |
| 2017-03-28 | 2017-03-24 | 17.335 | 2,792,307 | +4,024 | 0.21% | 48,405,667 |
| 2017-03-27 | 2017-03-23 | 17.470 | 2,788,283 | +4,470 | 0.21% | 48,710,123 |
| 2017-03-24 | 2017-03-22 | 17.402 | 2,783,813 | -118,024 | 0.21% | 48,445,227 |
| 2017-03-23 | 2017-03-21 | 17.872 | 2,901,837 | +3,576 | 0.22% | 51,862,224 |
| 2017-03-22 | 2017-03-20 | 17.760 | 2,898,261 | -18,776 | 0.22% | 51,474,168 |
| 2017-03-21 | 2017-03-17 | 17.470 | 2,917,037 | +4,694 | 0.22% | 50,959,401 |
| 2017-03-20 | 2017-03-16 | 17.514 | 2,912,343 | +54,094 | 0.22% | 51,007,687 |
| 2017-03-17 | 2017-03-15 | 17.201 | 2,858,249 | -447 | 0.22% | 49,165,192 |
| 2017-03-16 | 2017-03-14 | 17.134 | 2,858,696 | +4,918 | 0.22% | 48,981,050 |
| 2017-03-15 | 2017-03-13 | 17.179 | 2,853,778 | -21,012 | 0.22% | 49,024,452 |
| 2017-03-14 | 2017-03-10 | 17.179 | 2,874,790 | +447 | 0.22% | 49,385,413 |
| 2017-03-13 | 2017-03-09 | 17.112 | 2,874,343 | +12,294 | 0.22% | 49,184,852 |
| 2017-03-10 | 2017-03-08 | 17.313 | 2,862,049 | +5,142 | 0.22% | 49,550,652 |
| 2017-03-09 | 2017-03-07 | 17.335 | 2,856,907 | -42,024 | 0.22% | 49,525,532 |
| 2017-03-08 | 2017-03-06 | 17.291 | 2,898,931 | +5,588 | 0.22% | 50,124,346 |
| 2017-03-07 | 2017-03-03 | 17.291 | 2,893,343 | +1,118 | 0.22% | 50,027,726 |
| 2017-03-06 | 2017-03-02 | 17.067 | 2,892,225 | -2,683 | 0.22% | 49,361,456 |
| 2017-03-03 | 2017-03-01 | 17.112 | 2,894,908 | +6,036 | 0.22% | 49,536,754 |
| 2017-03-02 | 2017-02-28 | 17.112 | 2,888,872 | +8,270 | 0.22% | 49,433,468 |
| 2017-03-01 | 2017-02-27 | 16.776 | 2,880,602 | +18,553 | 0.22% | 48,325,445 |
| 2017-02-27 | 2017-02-23 | 16.799 | 2,862,049 | +41,354 | 0.22% | 48,078,216 |
| 2017-02-24 | 2017-02-22 | 16.799 | 2,820,695 | +11,623 | 0.21% | 47,383,530 |
| 2017-02-23 | 2017-02-21 | 16.776 | 2,809,072 | -12,308 | 0.21% | 47,125,446 |
| 2017-02-22 | 2017-02-20 | 16.843 | 2,821,380 | +4,918 | 0.21% | 47,521,255 |
| 2017-02-21 | 2017-02-17 | 16.776 | 2,816,462 | -4,248 | 0.21% | 47,249,422 |
| 2017-02-20 | 2017-02-16 | 16.821 | 2,820,710 | -95,224 | 0.21% | 47,446,876 |
| 2017-02-17 | 2017-02-15 | 16.843 | 2,915,934 | -11,624 | 0.22% | 49,113,853 |
| 2017-02-16 | 2017-02-14 | 16.933 | 2,927,558 | +11,624 | 0.22% | 49,571,577 |
| 2017-02-15 | 2017-02-13 | 17.112 | 2,915,934 | -22,800 | 0.22% | 49,896,544 |
| 2017-02-14 | 2017-02-10 | 16.955 | 2,938,734 | -92,319 | 0.22% | 49,826,551 |
| 2017-02-13 | 2017-02-09 | 16.933 | 3,031,053 | +34,648 | 0.23% | 51,324,030 |
| 2017-02-10 | 2017-02-08 | 16.731 | 2,996,405 | +21,682 | 0.23% | 50,134,127 |
| 2017-02-08 | 2017-02-06 | 16.843 | 2,974,723 | +5,365 | 0.23% | 50,104,052 |
| 2017-02-07 | 2017-02-03 | 16.754 | 2,969,358 | +14,306 | 0.22% | 49,748,011 |
| 2017-02-06 | 2017-02-02 | 16.799 | 2,955,052 | -9,835 | 0.22% | 49,640,530 |
| 2017-02-03 | 2017-02-01 | 17.649 | 2,964,887 | +169,213 | 0.22% | 52,325,874 |
| 2017-02-02 | 2017-01-27 | 17.134 | 2,795,674 | +12,965 | 0.21% | 47,901,227 |
| 2017-02-01 | 2017-01-25 | 17.291 | 2,782,709 | +8,047 | 0.21% | 48,114,794 |
| 2017-01-26 | 2017-01-24 | 17.112 | 2,774,662 | +16,541 | 0.21% | 47,479,142 |
| 2017-01-23 | 2017-01-19 | 16.776 | 2,758,121 | +4,694 | 0.21% | 46,270,684 |
| 2017-01-19 | 2017-01-17 | 16.754 | 2,753,427 | +4,471 | 0.21% | 46,130,348 |
| 2017-01-13 | 2017-01-11 | 16.217 | 2,748,956 | -9,835 | 0.21% | 44,579,700 |
| 2017-01-12 | 2017-01-10 | 16.195 | 2,758,791 | +10,729 | 0.21% | 44,677,484 |
| 2017-01-11 | 2017-01-09 | 16.396 | 2,748,062 | +2,223 | 0.21% | 45,056,956 |
| 2017-01-09 | 2017-01-05 | 16.239 | 2,745,839 | -8,494 | 0.21% | 44,590,571 |
| 2017-01-06 | 2017-01-04 | 16.060 | 2,754,333 | +8,494 | 0.21% | 44,235,632 |
| 2017-01-05 | 2017-01-03 | 16.038 | 2,745,839 | +43,142 | 0.21% | 44,037,795 |
| 2017-01-03 | 2016-12-29 | 15.881 | 2,702,697 | -10,954 | 0.20% | 42,922,702 |
| 2016-12-30 | 2016-12-28 | 16.016 | 2,713,651 | -81,141 | 0.21% | 43,460,864 |
| 2016-12-29 | 2016-12-23 | 15.993 | 2,794,792 | -19,671 | 0.21% | 44,697,875 |
| 2016-12-28 | 2016-12-22 | 16.329 | 2,814,463 | -33,753 | 0.21% | 45,956,796 |
| 2016-12-23 | 2016-12-21 | 16.329 | 2,848,216 | -203,537 | 0.22% | 46,507,942 |
| 2016-12-22 | 2016-12-20 | 16.351 | 3,051,753 | -370,392 | 0.23% | 49,899,719 |
| 2016-12-21 | 2016-12-19 | 16.351 | 3,422,145 | +2,012 | 0.26% | 55,956,060 |
| 2016-12-20 | 2016-12-16 | 16.351 | 3,420,133 | -212,977 | 0.26% | 55,923,162 |
| 2016-12-19 | 2016-12-15 | 16.463 | 3,633,110 | +860,149 | 0.28% | 59,811,915 |
| 2016-12-16 | 2016-12-14 | 16.485 | 2,772,961 | +31,742 | 0.21% | 45,713,302 |
| 2016-12-15 | 2016-12-13 | 16.351 | 2,741,219 | -39,342 | 0.21% | 44,822,126 |
| 2016-12-14 | 2016-12-12 | 16.530 | 2,780,561 | -12,070 | 0.21% | 45,962,983 |
| 2016-12-13 | 2016-12-09 | 16.575 | 2,792,631 | -2,906 | 0.21% | 46,287,434 |
| 2016-12-08 | 2016-12-06 | 16.977 | 2,795,537 | +28,388 | 0.21% | 47,461,162 |
| 2016-12-07 | 2016-12-05 | 16.776 | 2,767,149 | +4,247 | 0.21% | 46,422,139 |
| 2016-12-06 | 2016-12-02 | 16.888 | 2,762,902 | -1,788 | 0.21% | 46,659,897 |
| 2016-12-05 | 2016-12-01 | 17.224 | 2,764,690 | -1,788 | 0.21% | 47,617,711 |
| 2016-12-02 | 2016-11-30 | 17.022 | 2,766,478 | -11,624 | 0.21% | 47,091,576 |
| 2016-12-01 | 2016-11-29 | 17.268 | 2,778,102 | +19,447 | 0.21% | 47,972,995 |
| 2016-11-30 | 2016-11-28 | 17.358 | 2,758,655 | +66,836 | 0.21% | 47,884,004 |
| 2016-11-29 | 2016-11-25 | 17.313 | 2,691,819 | -2,906 | 0.20% | 46,603,460 |
| 2016-11-28 | 2016-11-24 | 17.179 | 2,694,725 | -2,905 | 0.20% | 46,292,114 |
| 2016-11-25 | 2016-11-23 | 17.268 | 2,697,630 | +18,106 | 0.20% | 46,583,383 |
| 2016-11-23 | 2016-11-21 | 16.977 | 2,679,524 | +4,247 | 0.20% | 45,491,554 |
| 2016-11-22 | 2016-11-18 | 16.910 | 2,675,277 | -3,577 | 0.20% | 45,239,927 |
| 2016-11-21 | 2016-11-17 | 17.022 | 2,678,854 | -6,259 | 0.20% | 45,600,021 |
| 2016-11-18 | 2016-11-16 | 17.045 | 2,685,113 | -1,564 | 0.20% | 45,766,624 |
| 2016-11-17 | 2016-11-15 | 16.799 | 2,686,677 | -35,318 | 0.20% | 45,132,224 |
| 2016-11-16 | 2016-11-14 | 17.000 | 2,721,995 | +1,341 | 0.21% | 46,273,490 |
| 2016-11-15 | 2016-11-11 | 17.246 | 2,720,654 | +894 | 0.21% | 46,920,111 |
| 2016-11-11 | 2016-11-09 | 17.380 | 2,719,760 | +20,565 | 0.21% | 47,269,711 |
| 2016-11-10 | 2016-11-08 | 17.537 | 2,699,195 | -7,153 | 0.20% | 47,334,922 |
| 2016-11-09 | 2016-11-07 | 17.425 | 2,706,348 | +30,177 | 0.20% | 47,157,681 |
| 2016-11-07 | 2016-11-03 | 17.760 | 2,676,171 | -8,942 | 0.20% | 47,529,769 |
| 2016-11-04 | 2016-11-02 | 17.917 | 2,685,113 | +8,047 | 0.20% | 48,109,011 |
| 2016-11-03 | 2016-11-01 | 17.760 | 2,677,066 | +4,695 | 0.20% | 47,545,665 |
| 2016-11-02 | 2016-10-31 | 17.917 | 2,672,371 | -4,247 | 0.20% | 47,880,713 |
| 2016-11-01 | 2016-10-28 | 17.895 | 2,676,618 | +31,517 | 0.20% | 47,896,935 |
| 2016-10-31 | 2016-10-27 | 17.962 | 2,645,101 | -27,990 | 0.20% | 47,510,451 |
| 2016-10-28 | 2016-10-26 | 18.543 | 2,673,091 | +13,859 | 0.20% | 49,567,797 |
| 2016-10-27 | 2016-10-25 | 18.879 | 2,659,232 | +2,012 | 0.20% | 50,203,040 |
| 2016-10-26 | 2016-10-24 | 18.879 | 2,657,220 | +2,011 | 0.20% | 50,165,056 |
| 2016-10-25 | 2016-10-20 | 18.566 | 2,655,209 | -29,953 | 0.20% | 49,295,599 |
| 2016-10-24 | 2016-10-19 | 18.677 | 2,685,162 | -223 | 0.20% | 50,152,006 |
| 2016-10-20 | 2016-10-18 | 18.812 | 2,685,385 | +894 | 0.20% | 50,516,575 |
| 2016-10-19 | 2016-10-17 | 18.431 | 2,684,491 | +31,071 | 0.20% | 49,478,954 |
| 2016-10-18 | 2016-10-14 | 18.252 | 2,653,420 | -671 | 0.20% | 48,431,453 |
| 2016-10-17 | 2016-10-13 | 18.901 | 2,654,091 | -27,271 | 0.20% | 50,165,352 |
| 2016-10-14 | 2016-10-12 | 18.991 | 2,681,362 | -125,539 | 0.20% | 50,920,714 |
| 2016-10-13 | 2016-10-11 | 18.991 | 2,806,901 | +9,250 | 0.21% | 53,304,777 |
| 2016-10-12 | 2016-10-07 | 18.789 | 2,797,651 | -40,633 | 0.21% | 52,565,907 |
| 2016-10-11 | 2016-10-06 | 18.431 | 2,838,284 | -11,176 | 0.21% | 52,313,576 |
| 2016-10-07 | 2016-10-05 | 17.895 | 2,849,460 | +87,177 | 0.22% | 50,989,869 |
| 2016-10-06 | 2016-10-04 | 17.514 | 2,762,283 | -67,551 | 0.21% | 48,379,489 |
| 2016-10-05 | 2016-10-03 | 17.179 | 2,829,834 | +27,494 | 0.21% | 48,613,123 |
| 2016-10-04 | 2016-09-30 | 17.575 | 2,802,340 | -5,364 | 0.21% | 49,250,647 |
| 2016-10-03 | 2016-09-29 | 17.620 | 2,807,704 | +68,057 | 0.21% | 49,472,589 |
| 2016-09-30 | 2016-09-28 | 17.347 | 2,739,647 | +4,309 | 0.21% | 47,525,945 |
| 2016-09-29 | 2016-09-27 | 17.052 | 2,735,338 | -14,075 | 0.21% | 46,642,721 |
| 2016-09-28 | 2016-09-26 | 17.711 | 2,749,413 | -440 | 0.21% | 48,695,526 |
| 2016-09-27 | 2016-09-23 | 18.052 | 2,749,853 | -3,192 | 0.21% | 49,641,123 |
| 2016-09-26 | 2016-09-22 | 18.189 | 2,753,045 | +8,408 | 0.21% | 50,074,303 |
| 2016-09-23 | 2016-09-21 | 18.030 | 2,744,637 | -5,498 | 0.21% | 49,484,561 |
| 2016-09-22 | 2016-09-20 | 18.166 | 2,750,135 | +1,539 | 0.21% | 49,958,848 |
| 2016-09-21 | 2016-09-19 | 18.325 | 2,748,596 | +33,648 | 0.21% | 50,368,332 |
| 2016-09-20 | 2016-09-15 | 18.166 | 2,714,948 | +1,759 | 0.21% | 49,319,642 |
| 2016-09-15 | 2016-09-13 | 18.075 | 2,713,189 | +19,423 | 0.21% | 49,040,941 |
| 2016-09-14 | 2016-09-12 | 17.984 | 2,693,766 | -20,672 | 0.21% | 48,444,890 |
| 2016-09-13 | 2016-09-09 | 18.143 | 2,714,438 | +3,897 | 0.21% | 49,248,662 |
| 2016-09-12 | 2016-09-08 | 18.052 | 2,710,541 | +8,357 | 0.21% | 48,931,452 |
| 2016-09-09 | 2016-09-07 | 18.211 | 2,702,184 | -19,793 | 0.21% | 49,210,645 |
| 2016-09-08 | 2016-09-06 | 18.120 | 2,721,977 | +21,772 | 0.21% | 49,323,557 |
| 2016-09-07 | 2016-09-05 | 18.075 | 2,700,205 | -10,336 | 0.21% | 48,806,255 |
| 2016-09-06 | 2016-09-02 | 18.030 | 2,710,541 | +11,655 | 0.21% | 48,869,825 |
| 2016-09-05 | 2016-09-01 | 18.416 | 2,698,886 | -973 | 0.21% | 49,702,837 |
| 2016-09-02 | 2016-08-31 | 18.803 | 2,699,859 | -2,639 | 0.21% | 50,764,278 |
| 2016-09-01 | 2016-08-30 | 18.348 | 2,702,498 | +4,179 | 0.21% | 49,585,025 |
| 2016-08-31 | 2016-08-29 | 18.621 | 2,698,319 | +2,859 | 0.21% | 50,244,533 |
| 2016-08-30 | 2016-08-26 | 18.484 | 2,695,460 | -10,629 | 0.21% | 49,823,594 |
| 2016-08-29 | 2016-08-25 | 17.984 | 2,706,089 | -16,421 | 0.21% | 48,666,507 |
| 2016-08-26 | 2016-08-24 | 17.984 | 2,722,510 | -9,676 | 0.21% | 48,961,824 |
| 2016-08-25 | 2016-08-23 | 18.052 | 2,732,186 | -10,117 | 0.21% | 49,322,194 |
| 2016-08-24 | 2016-08-22 | 17.984 | 2,742,303 | +46,843 | 0.21% | 49,317,783 |
| 2016-08-19 | 2016-08-17 | 17.870 | 2,695,460 | -7,125 | 0.21% | 48,168,936 |
| 2016-08-18 | 2016-08-16 | 18.030 | 2,702,585 | +440 | 0.21% | 48,726,382 |
| 2016-08-17 | 2016-08-15 | 17.870 | 2,702,145 | -8,357 | 0.21% | 48,288,400 |
| 2016-08-16 | 2016-08-12 | 18.120 | 2,710,502 | -2,199 | 0.21% | 49,115,625 |
| 2016-08-15 | 2016-08-11 | 18.280 | 2,712,701 | -9,456 | 0.21% | 49,587,201 |
| 2016-08-12 | 2016-08-10 | 18.371 | 2,722,157 | -13,724 | 0.21% | 50,007,616 |
| 2016-08-11 | 2016-08-09 | 18.530 | 2,735,881 | -4,618 | 0.21% | 50,695,152 |
| 2016-08-10 | 2016-08-08 | 18.552 | 2,740,499 | -3,739 | 0.21% | 50,843,030 |
| 2016-08-09 | 2016-08-05 | 18.666 | 2,744,238 | +52,516 | 0.21% | 51,224,361 |
| 2016-08-08 | 2016-08-04 | 18.325 | 2,691,722 | +15,834 | 0.21% | 49,326,110 |
| 2016-08-04 | 2016-08-01 | 18.189 | 2,675,888 | -8,405 | 0.21% | 48,670,918 |
| 2016-08-03 | 2016-07-29 | 18.416 | 2,684,293 | -7,257 | 0.21% | 49,434,091 |
| 2016-08-01 | 2016-07-28 | 18.871 | 2,691,550 | -36,946 | 0.21% | 50,791,632 |
| 2016-07-29 | 2016-07-27 | 18.621 | 2,728,496 | -11,436 | 0.21% | 50,806,449 |
| 2016-07-28 | 2016-07-26 | 18.166 | 2,739,932 | +26,170 | 0.21% | 49,773,500 |
| 2016-07-27 | 2016-07-25 | 17.984 | 2,713,762 | +17,374 | 0.21% | 48,804,499 |
| 2016-07-26 | 2016-07-22 | 18.325 | 2,696,388 | +20,012 | 0.21% | 49,411,615 |
| 2016-07-25 | 2016-07-21 | 18.552 | 2,676,376 | -22,871 | 0.21% | 49,653,390 |
| 2016-07-22 | 2016-07-20 | 17.507 | 2,699,247 | +1,539 | 0.21% | 47,254,696 |
| 2016-07-21 | 2016-07-19 | 19.144 | 2,697,708 | -3,518 | 0.21% | 51,643,855 |
| 2016-07-20 | 2016-07-18 | 19.053 | 2,701,226 | -69,054 | 0.21% | 51,465,543 |
| 2016-07-19 | 2016-07-15 | 19.189 | 2,770,280 | +35,186 | 0.21% | 53,159,114 |
| 2016-07-18 | 2016-07-14 | 19.007 | 2,735,094 | -36,286 | 0.21% | 51,986,449 |
| 2016-07-15 | 2016-07-13 | 17.916 | 2,771,380 | +36,066 | 0.21% | 49,651,676 |
| 2016-07-14 | 2016-07-12 | 17.666 | 2,735,314 | -29,029 | 0.21% | 48,321,435 |
| 2016-07-13 | 2016-07-11 | 17.802 | 2,764,343 | -2,859 | 0.21% | 49,211,354 |
| 2016-07-12 | 2016-07-08 | 17.438 | 2,767,202 | -26,829 | 0.21% | 48,255,614 |
| 2016-07-11 | 2016-07-07 | 17.984 | 2,794,031 | +14,957 | 0.22% | 50,248,063 |
| 2016-07-08 | 2016-07-06 | 17.643 | 2,779,074 | -24,794 | 0.21% | 49,031,305 |
| 2016-07-07 | 2016-07-05 | 18.166 | 2,803,868 | +14,411 | 0.22% | 50,934,959 |
| 2016-07-06 | 2016-07-04 | 18.075 | 2,789,457 | -140,087 | 0.21% | 50,419,487 |
| 2016-07-05 | 2016-06-30 | 18.007 | 2,929,544 | +44,159 | 0.23% | 52,751,744 |
| 2016-07-04 | 2016-06-29 | 18.621 | 2,885,385 | +116,864 | 0.22% | 53,727,829 |
| 2016-06-30 | 2016-06-28 | 17.598 | 2,768,521 | +23,751 | 0.21% | 48,719,228 |
| 2016-06-29 | 2016-06-27 | 17.961 | 2,744,770 | -73,452 | 0.21% | 49,299,745 |
| 2016-06-28 | 2016-06-24 | 18.302 | 2,818,222 | -36,067 | 0.22% | 51,580,162 |
| 2016-06-27 | 2016-06-23 | 18.575 | 2,854,289 | +7,917 | 0.22% | 53,019,011 |
| 2016-06-24 | 2016-06-22 | 19.098 | 2,846,372 | +13,855 | 0.22% | 54,360,390 |
| 2016-06-23 | 2016-06-21 | 18.234 | 2,832,517 | +9,677 | 0.22% | 51,648,595 |
| 2016-06-22 | 2016-06-20 | 18.166 | 2,822,840 | +879 | 0.22% | 51,279,604 |
| 2016-06-17 | 2016-06-15 | 17.347 | 2,821,961 | -4,178 | 0.22% | 48,953,885 |
| 2016-06-15 | 2016-06-13 | 17.552 | 2,826,139 | +4,398 | 0.22% | 49,604,655 |
| 2016-06-14 | 2016-06-10 | 17.916 | 2,821,741 | +32,988 | 0.22% | 50,553,937 |
| 2016-06-13 | 2016-06-08 | 17.438 | 2,788,753 | +4,178 | 0.21% | 48,631,429 |
| 2016-06-10 | 2016-06-07 | 16.688 | 2,784,575 | -6,817 | 0.21% | 46,469,350 |
| 2016-06-08 | 2016-06-06 | 14.937 | 2,791,392 | -37,386 | 0.21% | 41,696,329 |
| 2016-06-07 | 2016-06-03 | 14.960 | 2,828,778 | +20,452 | 0.22% | 42,319,096 |
| 2016-06-06 | 2016-06-02 | 14.983 | 2,808,326 | +7,477 | 0.22% | 42,076,979 |
| 2016-06-03 | 2016-06-01 | 14.756 | 2,800,849 | +23,311 | 0.22% | 41,328,154 |
| 2016-06-01 | 2016-05-30 | 15.256 | 2,777,538 | -4,838 | 0.21% | 42,373,482 |
| 2016-05-27 | 2016-05-25 | 14.869 | 2,782,376 | -1,979 | 0.21% | 41,371,873 |
| 2016-05-25 | 2016-05-23 | 15.097 | 2,784,355 | +92 | 0.21% | 42,034,347 |
| 2016-05-24 | 2016-05-20 | 15.051 | 2,784,263 | -2,199 | 0.21% | 41,906,353 |
| 2016-05-23 | 2016-05-19 | 15.097 | 2,786,462 | +17,594 | 0.21% | 42,066,156 |
| 2016-05-20 | 2016-05-18 | 15.097 | 2,768,868 | -440 | 0.21% | 41,800,546 |
| 2016-05-19 | 2016-05-17 | 15.347 | 2,769,308 | +659 | 0.21% | 42,499,777 |
| 2016-05-18 | 2016-05-16 | 15.210 | 2,768,649 | -49,261 | 0.21% | 42,111,978 |
| 2016-05-17 | 2016-05-13 | 15.347 | 2,817,910 | +2,419 | 0.22% | 43,245,658 |
| 2016-05-16 | 2016-05-12 | 15.483 | 2,815,491 | +5,498 | 0.22% | 43,592,610 |
| 2016-05-13 | 2016-05-11 | 15.756 | 2,809,993 | +5,498 | 0.22% | 44,274,136 |
| 2016-05-12 | 2016-05-10 | 15.779 | 2,804,495 | +8,797 | 0.22% | 44,251,272 |
| 2016-05-11 | 2016-05-09 | 15.847 | 2,795,698 | +8,357 | 0.22% | 44,303,155 |
| 2016-05-10 | 2016-05-06 | 15.710 | 2,787,341 | -23,092 | 0.21% | 43,790,486 |
| 2016-05-09 | 2016-05-05 | 15.983 | 2,810,433 | -20,452 | 0.22% | 44,920,045 |
| 2016-05-06 | 2016-05-04 | 16.370 | 2,830,885 | +65,883 | 0.22% | 46,341,100 |
| 2016-05-05 | 2016-05-03 | 16.165 | 2,765,002 | -1,760 | 0.21% | 44,696,825 |
| 2016-05-03 | 2016-04-28 | 17.097 | 2,766,762 | -220 | 0.21% | 47,304,370 |
| 2016-04-29 | 2016-04-27 | 17.006 | 2,766,982 | +7,038 | 0.21% | 47,056,492 |
| 2016-04-28 | 2016-04-26 | 17.097 | 2,759,944 | -6 | 0.21% | 47,187,800 |
| 2016-04-27 | 2016-04-25 | 17.097 | 2,759,950 | -30,129 | 0.21% | 47,187,903 |
| 2016-04-26 | 2016-04-22 | 16.233 | 2,790,079 | -96,104 | 0.21% | 45,292,504 |
| 2016-04-25 | 2016-04-21 | 16.347 | 2,886,183 | +114,803 | 0.22% | 47,180,699 |
| 2016-04-22 | 2016-04-20 | 16.074 | 2,771,380 | +9,676 | 0.21% | 44,547,887 |
| 2016-04-21 | 2016-04-19 | 15.551 | 2,761,704 | -71,033 | 0.21% | 42,948,188 |
| 2016-04-20 | 2016-04-18 | 15.188 | 2,832,737 | -2,639 | 0.22% | 43,022,371 |
| 2016-04-19 | 2016-04-15 | 15.324 | 2,835,376 | +59,256 | 0.22% | 43,449,239 |
| 2016-04-18 | 2016-04-14 | 15.801 | 2,776,120 | -6,377 | 0.21% | 43,866,669 |
| 2016-04-15 | 2016-04-13 | 15.256 | 2,782,497 | +14,288 | 0.21% | 42,449,135 |
| 2016-04-14 | 2016-04-12 | 15.119 | 2,768,209 | -6,690 | 0.21% | 41,853,535 |
| 2016-04-13 | 2016-04-11 | 15.233 | 2,774,899 | +3,739 | 0.21% | 42,270,132 |
| 2016-04-12 | 2016-04-08 | 14.778 | 2,771,160 | -33,427 | 0.21% | 40,953,081 |
| 2016-04-11 | 2016-04-07 | 15.074 | 2,804,587 | -114,259 | 0.22% | 42,276,017 |
| 2016-04-08 | 2016-04-06 | 14.778 | 2,918,846 | -134,369 | 0.22% | 43,135,631 |
| 2016-04-07 | 2016-04-05 | 15.438 | 3,053,215 | -8,137 | 0.24% | 47,134,487 |
| 2016-04-06 | 2016-04-01 | 15.870 | 3,061,352 | -50,581 | 0.24% | 48,582,550 |
| 2016-04-05 | 2016-03-31 | 15.733 | 3,111,933 | -21,771 | 0.24% | 48,960,738 |
| 2016-04-01 | 2016-03-30 | 15.938 | 3,133,704 | -60,697 | 0.24% | 49,944,493 |
| 2016-03-31 | 2016-03-29 | 15.847 | 3,194,401 | +45,864 | 0.25% | 50,621,363 |
| 2016-03-30 | 2016-03-24 | 15.460 | 3,148,537 | -66,195 | 0.24% | 48,677,620 |
| 2016-03-29 | 2016-03-23 | 15.915 | 3,214,732 | +3,738 | 0.25% | 51,162,815 |
| 2016-03-24 | 2016-03-22 | 16.142 | 3,210,994 | -35,406 | 0.25% | 51,833,372 |
| 2016-03-23 | 2016-03-21 | 16.074 | 3,246,400 | -31,888 | 0.25% | 52,183,483 |
| 2016-03-22 | 2016-03-18 | 16.279 | 3,278,288 | -61,797 | 0.25% | 53,366,872 |
| 2016-03-21 | 2016-03-17 | 16.484 | 3,340,085 | -30,348 | 0.26% | 55,056,316 |
| 2016-03-18 | 2016-03-16 | 16.620 | 3,370,433 | -12,755 | 0.26% | 56,016,335 |
| 2016-03-17 | 2016-03-15 | 16.597 | 3,383,188 | -15,175 | 0.26% | 56,151,403 |
| 2016-03-16 | 2016-03-14 | 16.665 | 3,398,363 | -97,423 | 0.26% | 56,635,059 |
| 2016-03-15 | 2016-03-11 | 16.506 | 3,495,786 | -89,506 | 0.27% | 57,702,294 |
| 2016-03-14 | 2016-03-10 | 16.484 | 3,585,292 | -76,091 | 0.28% | 59,098,187 |
| 2016-03-11 | 2016-03-09 | 16.256 | 3,661,383 | +50,581 | 0.28% | 59,519,986 |
| 2016-03-10 | 2016-03-08 | 16.302 | 3,610,802 | -131,950 | 0.28% | 58,861,923 |
| 2016-03-09 | 2016-03-07 | 17.052 | 3,742,752 | -37,166 | 0.29% | 63,821,048 |
| 2016-03-08 | 2016-03-04 | 17.893 | 3,779,918 | +18,253 | 0.29% | 67,634,570 |
| 2016-03-07 | 2016-03-03 | 17.666 | 3,761,665 | -21,552 | 0.29% | 66,452,719 |
| 2016-03-04 | 2016-03-02 | 17.166 | 3,783,217 | -636,659 | 0.29% | 64,941,127 |
| 2016-03-03 | 2016-03-01 | 17.711 | 4,419,876 | +7,917 | 0.34% | 78,281,504 |
| 2016-03-02 | 2016-02-29 | 17.643 | 4,411,959 | +879 | 0.34% | 77,840,355 |
| 2016-03-01 | 2016-02-26 | 17.802 | 4,411,080 | +11,436 | 0.34% | 78,526,875 |
| 2016-02-29 | 2016-02-25 | 17.461 | 4,399,644 | +2,419 | 0.34% | 76,822,843 |
| 2016-02-26 | 2016-02-24 | 17.484 | 4,397,225 | +522,578 | 0.34% | 76,880,579 |
| 2016-02-25 | 2016-02-23 | 17.598 | 3,874,647 | -43,104 | 0.30% | 68,184,353 |
| 2016-02-24 | 2016-02-22 | 17.734 | 3,917,751 | -366,381 | 0.30% | 69,477,319 |
| 2016-02-23 | 2016-02-19 | 17.734 | 4,284,132 | +455,522 | 0.33% | 75,974,713 |
| 2016-02-22 | 2016-02-18 | 17.325 | 3,828,610 | +93,503 | 0.29% | 66,329,652 |
| 2016-02-19 | 2016-02-17 | 17.120 | 3,735,107 | -51,461 | 0.29% | 63,945,449 |
| 2016-02-18 | 2016-02-16 | 17.006 | 3,786,568 | -591,964 | 0.29% | 64,396,013 |
| 2016-02-17 | 2016-02-15 | 16.938 | 4,378,532 | +14,735 | 0.34% | 74,164,559 |
| 2016-02-16 | 2016-02-12 | 16.574 | 4,363,797 | -12,536 | 0.34% | 72,327,539 |
| 2016-02-15 | 2016-02-11 | 16.574 | 4,376,333 | -10,556 | 0.34% | 72,535,316 |
| 2016-02-12 | 2016-02-05 | 16.779 | 4,386,889 | +430,158 | 0.34% | 73,607,934 |
| 2016-02-11 | 2016-02-04 | 16.347 | 3,956,731 | +18,473 | 0.30% | 64,681,046 |
| 2016-02-05 | 2016-02-03 | 15.710 | 3,938,258 | +148,223 | 0.30% | 61,871,954 |
| 2016-02-04 | 2016-02-02 | 15.620 | 3,790,035 | +49,482 | 0.29% | 59,198,619 |
| 2016-02-03 | 2016-02-01 | 15.529 | 3,740,553 | -19,573 | 0.29% | 58,085,554 |
| 2016-02-02 | 2016-01-29 | 15.415 | 3,760,126 | +69,054 | 0.29% | 57,962,047 |
| 2016-02-01 | 2016-01-28 | 15.028 | 3,691,072 | +139,867 | 0.28% | 55,470,949 |
| 2016-01-29 | 2016-01-27 | 14.392 | 3,551,205 | +87,087 | 0.27% | 51,108,257 |
| 2016-01-28 | 2016-01-26 | 14.210 | 3,464,118 | +20,672 | 0.27% | 49,224,840 |
| 2016-01-27 | 2016-01-25 | 14.301 | 3,443,446 | -12,171 | 0.27% | 49,244,252 |
| 2016-01-26 | 2016-01-22 | 14.278 | 3,455,617 | -2,636 | 0.27% | 49,339,741 |
| 2016-01-25 | 2016-01-21 | 14.119 | 3,458,253 | -8,577 | 0.27% | 48,826,993 |
| 2016-01-22 | 2016-01-20 | 14.960 | 3,466,830 | -440 | 0.27% | 51,864,484 |
| 2016-01-21 | 2016-01-19 | 15.369 | 3,467,270 | -7,477 | 0.27% | 53,290,032 |
| 2016-01-20 | 2016-01-18 | 15.369 | 3,474,747 | +31,448 | 0.27% | 53,404,949 |
| 2016-01-19 | 2016-01-15 | 15.188 | 3,443,299 | -8,796 | 0.27% | 52,295,319 |
| 2016-01-18 | 2016-01-14 | 15.006 | 3,452,095 | +754,314 | 0.27% | 51,801,018 |
| 2016-01-15 | 2016-01-13 | 15.369 | 2,697,781 | +9,237 | 0.21% | 41,463,409 |
| 2016-01-13 | 2016-01-11 | 14.983 | 2,688,544 | +659 | 0.21% | 40,282,293 |
| 2016-01-12 | 2016-01-08 | 15.460 | 2,687,885 | +28,883 | 0.21% | 41,555,759 |
| 2016-01-08 | 2016-01-06 | 16.347 | 2,659,002 | +87,966 | 0.20% | 43,466,951 |
| 2016-01-07 | 2016-01-05 | 16.393 | 2,571,036 | -37,166 | 0.20% | 42,145,872 |
| 2016-01-06 | 2016-01-04 | 16.938 | 2,608,202 | +37,166 | 0.20% | 44,178,312 |
| 2016-01-05 | 2015-12-31 | 17.052 | 2,571,036 | -5,214 | 0.20% | 43,841,059 |
| 2016-01-04 | 2015-12-29 | 17.052 | 2,576,250 | -40,464 | 0.20% | 43,929,968 |
| 2015-12-30 | 2015-12-28 | 17.052 | 2,616,714 | +23,311 | 0.20% | 44,619,956 |
| 2015-12-29 | 2015-12-24 | 16.961 | 2,593,403 | +16,082 | 0.20% | 43,986,606 |
| 2015-12-28 | 2015-12-22 | 17.052 | 2,577,321 | +9,896 | 0.20% | 43,948,231 |
| 2015-12-23 | 2015-12-21 | 17.006 | 2,567,425 | +4,179 | 0.20% | 43,662,740 |
| 2015-12-22 | 2015-12-18 | 17.029 | 2,563,246 | -11,656 | 0.20% | 43,649,947 |
| 2015-12-21 | 2015-12-17 | 16.984 | 2,574,902 | +1,979 | 0.20% | 43,731,354 |
| 2015-12-18 | 2015-12-16 | 16.870 | 2,572,923 | +8,137 | 0.20% | 43,405,255 |
| 2015-12-17 | 2015-12-15 | 16.938 | 2,564,786 | -7,477 | 0.20% | 43,442,922 |
| 2015-12-16 | 2015-12-14 | 17.075 | 2,572,263 | -62,236 | 0.20% | 43,920,465 |
| 2015-12-15 | 2015-12-11 | 17.052 | 2,634,499 | -10,117 | 0.20% | 44,923,224 |
| 2015-12-14 | 2015-12-10 | 16.938 | 2,644,616 | +92,585 | 0.20% | 44,795,100 |
| 2015-12-11 | 2015-12-09 | 17.370 | 2,552,031 | +1,100 | 0.20% | 44,329,305 |
| 2015-12-10 | 2015-12-08 | 17.779 | 2,550,931 | +10,776 | 0.20% | 45,354,155 |
| 2015-12-09 | 2015-12-07 | 17.893 | 2,540,155 | -1,979 | 0.20% | 45,451,327 |
| 2015-12-08 | 2015-12-04 | 18.371 | 2,542,134 | -14,735 | 0.20% | 46,700,488 |
| 2015-12-07 | 2015-12-03 | 18.439 | 2,556,869 | -23,091 | 0.20% | 47,145,577 |
| 2015-12-04 | 2015-12-02 | 17.961 | 2,579,960 | +13,635 | 0.20% | 46,339,536 |
| 2015-12-03 | 2015-12-01 | 17.734 | 2,566,325 | +44,643 | 0.20% | 45,511,157 |
| 2015-12-02 | 2015-11-30 | 17.734 | 2,521,682 | -20,672 | 0.19% | 44,719,459 |
| 2015-12-01 | 2015-11-27 | 17.870 | 2,542,354 | -17,813 | 0.20% | 45,432,872 |
| 2015-11-30 | 2015-11-26 | 17.552 | 2,560,167 | +16,053 | 0.20% | 44,936,290 |
| 2015-11-27 | 2015-11-25 | 17.666 | 2,544,114 | -40,684 | 0.20% | 44,943,740 |
| 2015-11-26 | 2015-11-24 | 17.461 | 2,584,798 | +30,568 | 0.20% | 45,133,545 |
| 2015-11-25 | 2015-11-23 | 17.370 | 2,554,230 | -11,655 | 0.20% | 44,367,502 |
| 2015-11-24 | 2015-11-20 | 17.211 | 2,565,885 | -1,760 | 0.20% | 44,161,588 |
| 2015-11-23 | 2015-11-19 | 17.325 | 2,567,645 | -5,498 | 0.20% | 44,483,768 |
| 2015-11-20 | 2015-11-18 | 17.370 | 2,573,143 | +12,096 | 0.20% | 44,696,025 |
| 2015-11-19 | 2015-11-17 | 17.347 | 2,561,047 | +34,769 | 0.20% | 44,427,687 |
| 2015-11-18 | 2015-11-16 | 17.848 | 2,526,278 | +20,012 | 0.19% | 45,088,150 |
| 2015-11-17 | 2015-11-13 | 17.848 | 2,506,266 | +35,407 | 0.19% | 44,730,983 |
| 2015-11-16 | 2015-11-12 | 17.939 | 2,470,859 | -23,311 | 0.19% | 44,323,759 |
| 2015-11-13 | 2015-11-11 | 17.939 | 2,494,170 | -112,598 | 0.19% | 44,741,926 |
| 2015-11-12 | 2015-11-10 | 17.802 | 2,606,768 | +85,548 | 0.20% | 46,406,174 |
| 2015-11-11 | 2015-11-09 | 17.848 | 2,521,220 | +51,021 | 0.19% | 44,997,877 |
| 2015-11-10 | 2015-11-06 | 18.007 | 2,470,199 | +14,734 | 0.19% | 44,480,406 |
| 2015-11-09 | 2015-11-05 | 17.870 | 2,455,465 | +10,336 | 0.19% | 43,880,131 |
| 2015-11-06 | 2015-11-04 | 17.643 | 2,445,129 | -42,444 | 0.19% | 43,139,501 |
| 2015-11-05 | 2015-11-03 | 17.825 | 2,487,573 | -2,639 | 0.19% | 44,340,799 |
| 2015-11-04 | 2015-11-02 | 17.734 | 2,490,212 | +49,042 | 0.19% | 44,161,371 |
| 2015-11-03 | 2015-10-30 | 17.779 | 2,441,170 | -10,996 | 0.19% | 43,402,665 |
| 2015-11-02 | 2015-10-29 | 17.870 | 2,452,166 | -100,502 | 0.19% | 43,821,176 |
| 2015-10-30 | 2015-10-28 | 17.757 | 2,552,668 | -112,378 | 0.20% | 45,327,001 |
| 2015-10-29 | 2015-10-27 | 20.030 | 2,665,046 | +114,137 | 0.21% | 53,381,680 |
| 2015-10-28 | 2015-10-26 | 20.758 | 2,550,909 | -191,987 | 0.20% | 52,951,390 |
| 2015-10-27 | 2015-10-23 | 20.735 | 2,742,896 | -134,589 | 0.21% | 56,874,265 |
| 2015-10-26 | 2015-10-22 | 20.258 | 2,877,485 | -14,295 | 0.22% | 58,291,119 |
| 2015-10-23 | 2015-10-20 | 20.189 | 2,891,780 | -9,896 | 0.22% | 58,383,461 |
| 2015-10-22 | 2015-10-19 | 20.349 | 2,901,676 | -22,015 | 0.22% | 59,045,061 |
| 2015-10-20 | 2015-10-16 | 20.076 | 2,923,691 | -19,133 | 0.23% | 58,695,363 |
| 2015-10-19 | 2015-10-15 | 19.803 | 2,942,824 | -70,373 | 0.23% | 58,276,581 |
| 2015-10-16 | 2015-10-14 | 20.053 | 3,013,197 | -27,270 | 0.23% | 60,423,758 |
| 2015-10-15 | 2015-10-13 | 19.894 | 3,040,467 | -35,626 | 0.23% | 60,486,710 |
| 2015-10-14 | 2015-10-12 | 19.462 | 3,076,093 | -68,394 | 0.24% | 59,866,635 |
| 2015-10-13 | 2015-10-09 | 19.235 | 3,144,487 | -64,436 | 0.24% | 60,482,786 |
| 2015-10-12 | 2015-10-08 | 19.757 | 3,208,923 | -27,709 | 0.25% | 63,400,209 |
| 2015-10-09 | 2015-10-07 | 19.689 | 3,236,632 | -3,079 | 0.25% | 63,726,906 |
| 2015-10-08 | 2015-10-06 | 19.621 | 3,239,711 | -5,058 | 0.25% | 63,566,556 |
| 2015-10-07 | 2015-10-05 | 19.416 | 3,244,769 | -660 | 0.25% | 63,001,846 |
| 2015-10-06 | 2015-10-02 | 20.509 | 3,245,429 | -660 | 0.25% | 66,560,235 |
| 2015-10-05 | 2015-09-30 | 18.937 | 3,246,089 | +97,534 | 0.25% | 61,470,290 |
| 2015-10-02 | 2015-09-29 | 19.218 | 3,148,555 | -119,323 | 0.25% | 60,509,908 |
| 2015-09-29 | 2015-09-24 | 19.828 | 3,267,878 | -13,637 | 0.26% | 64,796,843 |
| 2015-09-25 | 2015-09-23 | 19.993 | 3,281,515 | +79,904 | 0.26% | 65,606,262 |
| 2015-09-24 | 2015-09-22 | 19.758 | 3,201,611 | -354,136 | 0.25% | 63,257,491 |
| 2015-09-23 | 2015-09-21 | 19.875 | 3,555,747 | +63,285 | 0.28% | 70,671,705 |
| 2015-09-22 | 2015-09-18 | 19.828 | 3,492,462 | +53,056 | 0.28% | 69,249,988 |
| 2015-09-21 | 2015-09-17 | 20.063 | 3,439,406 | +30,683 | 0.27% | 69,005,048 |
| 2015-09-18 | 2015-09-16 | 19.922 | 3,408,723 | +29,405 | 0.27% | 67,909,527 |
| 2015-09-17 | 2015-09-15 | 19.359 | 3,379,318 | +12,358 | 0.27% | 65,420,569 |
| 2015-09-16 | 2015-09-14 | 19.711 | 3,366,960 | +19,178 | 0.27% | 66,366,444 |
| 2015-09-15 | 2015-09-11 | 19.265 | 3,347,782 | -36,224 | 0.27% | 64,495,829 |
| 2015-09-14 | 2015-09-10 | 19.570 | 3,384,006 | +186,017 | 0.27% | 66,225,993 |
| 2015-09-11 | 2015-09-09 | 20.063 | 3,197,989 | -48,049 | 0.25% | 64,161,482 |
| 2015-09-10 | 2015-09-08 | 20.579 | 3,246,038 | +3,836 | 0.26% | 66,801,236 |
| 2015-09-09 | 2015-09-07 | 19.969 | 3,242,202 | -74,578 | 0.26% | 64,744,210 |
| 2015-09-08 | 2015-09-04 | 20.697 | 3,316,780 | -44,533 | 0.26% | 68,646,209 |
| 2015-09-07 | 2015-09-02 | 20.180 | 3,361,313 | +188,148 | 0.27% | 67,832,639 |
| 2015-09-04 | 2015-09-01 | 20.392 | 3,173,165 | +17,259 | 0.25% | 64,705,878 |
| 2015-09-02 | 2015-08-31 | 20.603 | 3,155,906 | -2,130 | 0.25% | 65,020,436 |
| 2015-09-01 | 2015-08-28 | 20.368 | 3,158,036 | -37,076 | 0.25% | 64,323,269 |
| 2015-08-31 | 2015-08-27 | 20.603 | 3,195,112 | +249,301 | 0.25% | 65,828,189 |
| 2015-08-28 | 2015-08-26 | 19.946 | 2,945,811 | -45,598 | 0.23% | 58,756,391 |
| 2015-08-27 | 2015-08-25 | 20.087 | 2,991,409 | -95,246 | 0.24% | 60,087,048 |
| 2015-08-26 | 2015-08-24 | 19.946 | 3,086,655 | +255,693 | 0.25% | 61,565,629 |
| 2015-08-25 | 2015-08-21 | 21.236 | 2,830,962 | -104,195 | 0.22% | 60,119,301 |
| 2015-08-24 | 2015-08-20 | 22.668 | 2,935,157 | -19,816 | 0.23% | 66,533,408 |
| 2015-08-20 | 2015-08-18 | 22.902 | 2,954,973 | -1,066 | 0.23% | 67,675,993 |
| 2015-08-18 | 2015-08-14 | 22.809 | 2,956,039 | -17,472 | 0.23% | 67,422,947 |
| 2015-08-17 | 2015-08-13 | 22.949 | 2,973,511 | -1,278 | 0.24% | 68,240,108 |
| 2015-08-13 | 2015-08-11 | 23.184 | 2,974,789 | -27,914 | 0.24% | 68,967,489 |
| 2015-08-12 | 2015-08-10 | 23.184 | 3,002,703 | +640 | 0.24% | 69,614,647 |
| 2015-08-11 | 2015-08-07 | 23.161 | 3,002,063 | +1,278 | 0.24% | 69,529,364 |
| 2015-08-07 | 2015-08-05 | 22.457 | 3,000,785 | -30,044 | 0.24% | 67,387,310 |
| 2015-08-06 | 2015-08-04 | 22.550 | 3,030,829 | +32,175 | 0.24% | 68,346,476 |
| 2015-08-05 | 2015-08-03 | 22.973 | 2,998,654 | -30,257 | 0.24% | 68,887,489 |
| 2015-08-04 | 2015-07-31 | 23.090 | 3,028,911 | +50,073 | 0.24% | 69,937,953 |
| 2015-08-03 | 2015-07-30 | 22.809 | 2,978,838 | +426 | 0.24% | 67,942,959 |
| 2015-07-31 | 2015-07-29 | 23.325 | 2,978,412 | -1,491 | 0.24% | 69,470,826 |
| 2015-07-30 | 2015-07-28 | 23.348 | 2,979,903 | -2,557 | 0.24% | 69,575,528 |
| 2015-07-29 | 2015-07-27 | 23.524 | 2,982,460 | -2,131 | 0.24% | 70,160,118 |
| 2015-07-28 | 2015-07-24 | 24.639 | 2,984,591 | -73,725 | 0.24% | 73,536,919 |
| 2015-07-24 | 2015-07-22 | 24.639 | 3,058,316 | -31,109 | 0.24% | 75,353,419 |
| 2015-07-23 | 2015-07-21 | 24.639 | 3,089,425 | -48,369 | 0.25% | 76,119,909 |
| 2015-07-22 | 2015-07-20 | 24.639 | 3,137,794 | +1,705 | 0.25% | 77,311,666 |
| 2015-07-21 | 2015-07-17 | 24.346 | 3,136,089 | -2,344 | 0.25% | 76,349,780 |
| 2015-07-20 | 2015-07-16 | 24.463 | 3,138,433 | +3,835 | 0.25% | 76,775,071 |
| 2015-07-17 | 2015-07-15 | 24.639 | 3,134,598 | -8,310 | 0.25% | 77,232,920 |
| 2015-07-16 | 2015-07-14 | 24.639 | 3,142,908 | +5,540 | 0.25% | 77,437,669 |
| 2015-07-15 | 2015-07-13 | 24.580 | 3,137,368 | +168,758 | 0.25% | 77,117,119 |
| 2015-07-14 | 2015-07-10 | 24.287 | 2,968,610 | -159,382 | 0.24% | 72,098,263 |
| 2015-07-13 | 2015-07-09 | 23.348 | 3,127,992 | +52,116 | 0.25% | 73,033,148 |
| 2015-07-10 | 2015-07-08 | 22.527 | 3,075,876 | -2,344 | 0.24% | 69,290,128 |
| 2015-07-09 | 2015-07-07 | 22.527 | 3,078,220 | +1,705 | 0.24% | 69,342,931 |
| 2015-07-08 | 2015-07-06 | 24.052 | 3,076,515 | -2,557 | 0.24% | 73,997,016 |
| 2015-07-07 | 2015-07-03 | 25.401 | 3,079,072 | +1,065 | 0.24% | 78,213,020 |
| 2015-07-06 | 2015-07-02 | 25.812 | 3,078,007 | +12,359 | 0.24% | 79,449,943 |
| 2015-07-03 | 2015-06-30 | 25.929 | 3,065,648 | -14,916 | 0.24% | 79,490,617 |
| 2015-07-02 | 2015-06-29 | 25.636 | 3,080,564 | +23,652 | 0.24% | 78,973,791 |
| 2015-06-30 | 2015-06-26 | 26.047 | 3,056,912 | +9,801 | 0.24% | 79,622,759 |
| 2015-06-29 | 2015-06-25 | 26.105 | 3,047,111 | -94,819 | 0.24% | 79,546,229 |
| 2015-06-26 | 2015-06-24 | 25.695 | 3,141,930 | -20,882 | 0.25% | 80,731,297 |
| 2015-06-25 | 2015-06-23 | 26.105 | 3,162,812 | -157,806 | 0.25% | 82,566,657 |
| 2015-06-24 | 2015-06-22 | 25.519 | 3,320,618 | -60,514 | 0.26% | 84,738,249 |
| 2015-06-23 | 2015-06-19 | 24.932 | 3,381,132 | -191,131 | 0.27% | 84,298,990 |
| 2015-06-22 | 2015-06-18 | 25.401 | 3,572,263 | -3,622 | 0.28% | 90,740,806 |
| 2015-06-19 | 2015-06-17 | 25.929 | 3,575,885 | +7,712 | 0.28% | 92,720,791 |
| 2015-06-17 | 2015-06-15 | 25.871 | 3,568,173 | +10,440 | 0.28% | 92,311,499 |
| 2015-06-16 | 2015-06-12 | 26.399 | 3,557,733 | +4,262 | 0.28% | 93,919,804 |
| 2015-06-15 | 2015-06-11 | 26.281 | 3,553,471 | -29,618 | 0.28% | 93,390,371 |
| 2015-06-11 | 2015-06-09 | 25.929 | 3,583,089 | +6,819 | 0.28% | 92,907,586 |
| 2015-06-10 | 2015-06-08 | 25.812 | 3,576,270 | +22,799 | 0.28% | 92,311,177 |
| 2015-06-09 | 2015-06-05 | 26.633 | 3,553,471 | +21,521 | 0.28% | 94,641,135 |
| 2015-06-08 | 2015-06-04 | 25.753 | 3,531,950 | -114,423 | 0.28% | 90,959,985 |
| 2015-06-05 | 2015-06-03 | 25.929 | 3,646,373 | +39,846 | 0.29% | 94,548,507 |
| 2015-06-04 | 2015-06-02 | 26.927 | 3,606,527 | +37,288 | 0.29% | 97,112,064 |
| 2015-06-03 | 2015-06-01 | 27.220 | 3,569,239 | +7,884 | 0.28% | 97,154,948 |
| 2015-06-02 | 2015-05-29 | 26.868 | 3,561,355 | +27,785 | 0.28% | 95,686,806 |
| 2015-06-01 | 2015-05-28 | 26.809 | 3,533,570 | +100,147 | 0.28% | 94,732,983 |
| 2015-05-28 | 2015-05-26 | 27.337 | 3,433,423 | +8,736 | 0.27% | 93,860,863 |
| 2015-05-27 | 2015-05-22 | 26.927 | 3,424,687 | +43,681 | 0.27% | 92,215,703 |
| 2015-05-22 | 2015-05-20 | 27.103 | 3,381,006 | +213 | 0.27% | 91,634,545 |
| 2015-05-20 | 2015-05-18 | 27.513 | 3,380,793 | +427 | 0.27% | 93,017,087 |
| 2015-05-19 | 2015-05-15 | 27.983 | 3,380,366 | -128,231 | 0.27% | 94,591,784 |
| 2015-05-18 | 2015-05-14 | 27.279 | 3,508,597 | -4,048 | 0.28% | 95,710,096 |
| 2015-05-14 | 2015-05-12 | 27.396 | 3,512,645 | -5,114 | 0.28% | 96,232,652 |
| 2015-05-13 | 2015-05-11 | 27.572 | 3,517,759 | -34,732 | 0.28% | 96,991,852 |
| 2015-05-12 | 2015-05-08 | 26.868 | 3,552,491 | -852 | 0.28% | 95,448,647 |
| 2015-05-11 | 2015-05-07 | 26.692 | 3,553,343 | -8,054 | 0.28% | 94,846,179 |
| 2015-05-08 | 2015-05-06 | 26.985 | 3,561,397 | -6,393 | 0.28% | 96,105,786 |
| 2015-05-07 | 2015-05-05 | 26.340 | 3,567,790 | +119,324 | 0.28% | 93,975,996 |
| 2015-05-06 | 2015-05-04 | 26.692 | 3,448,466 | +14,915 | 0.27% | 92,046,792 |
| 2015-05-05 | 2015-04-30 | 26.809 | 3,433,551 | -7,670 | 0.27% | 92,051,531 |
| 2015-05-04 | 2015-04-29 | 26.809 | 3,441,221 | +426 | 0.27% | 92,257,159 |
| 2015-04-30 | 2015-04-28 | 26.047 | 3,440,795 | +639 | 0.27% | 89,621,680 |
| 2015-04-29 | 2015-04-27 | 26.223 | 3,440,156 | +639 | 0.27% | 90,210,476 |
| 2015-04-28 | 2015-04-24 | 26.164 | 3,439,517 | +20,456 | 0.27% | 89,991,944 |
| 2015-04-27 | 2015-04-23 | 26.340 | 3,419,061 | +426 | 0.27% | 90,058,457 |
| 2015-04-24 | 2015-04-22 | 27.044 | 3,418,635 | +11,293 | 0.27% | 92,453,844 |
| 2015-04-23 | 2015-04-21 | 25.225 | 3,407,342 | -116,980 | 0.27% | 85,951,903 |
| 2015-04-22 | 2015-04-20 | 24.756 | 3,524,322 | +639 | 0.28% | 87,248,776 |
| 2015-04-21 | 2015-04-17 | 24.932 | 3,523,683 | +23,013 | 0.28% | 87,853,097 |
| 2015-04-20 | 2015-04-16 | 25.636 | 3,500,670 | +1,065 | 0.28% | 89,743,690 |
| 2015-04-17 | 2015-04-15 | 25.636 | 3,499,605 | -9,375 | 0.28% | 89,716,388 |
| 2015-04-16 | 2015-04-14 | 25.167 | 3,508,980 | -132,109 | 0.28% | 88,309,921 |
| 2015-04-15 | 2015-04-13 | 25.871 | 3,641,089 | -50,073 | 0.29% | 94,197,895 |
| 2015-04-14 | 2015-04-10 | 26.516 | 3,691,162 | +14,489 | 0.29% | 97,875,243 |
| 2015-04-13 | 2015-04-09 | 26.927 | 3,676,673 | -77,986 | 0.29% | 99,000,868 |
| 2015-04-10 | 2015-04-08 | 27.807 | 3,754,659 | -9,205 | 0.30% | 104,404,725 |
| 2015-04-09 | 2015-04-02 | 26.633 | 3,763,864 | +30,896 | 0.30% | 100,244,623 |
| 2015-04-08 | 2015-04-01 | 26.047 | 3,732,968 | -170 | 0.30% | 97,231,850 |
| 2015-04-02 | 2015-03-31 | 25.929 | 3,733,138 | -20,456 | 0.30% | 96,798,277 |
| 2015-04-01 | 2015-03-30 | 25.636 | 3,753,594 | -53,696 | 0.30% | 96,227,687 |
| 2015-03-30 | 2015-03-26 | 25.812 | 3,807,290 | -6,221 | 0.30% | 98,274,297 |
| 2015-03-26 | 2015-03-24 | 24.991 | 3,813,511 | +255 | 0.30% | 95,302,856 |
| 2015-03-24 | 2015-03-20 | 24.874 | 3,813,256 | +7,671 | 0.30% | 94,849,082 |
| 2015-03-23 | 2015-03-19 | 25.225 | 3,805,585 | -213 | 0.30% | 95,997,781 |
| 2015-03-20 | 2015-03-18 | 25.284 | 3,805,798 | +38,141 | 0.30% | 96,226,417 |
| 2015-03-19 | 2015-03-17 | 24.580 | 3,767,657 | -108,670 | 0.30% | 92,609,746 |
| 2015-03-18 | 2015-03-16 | 23.876 | 3,876,327 | -40,485 | 0.31% | 92,552,068 |
| 2015-03-17 | 2015-03-13 | 23.700 | 3,916,812 | -10,440 | 0.31% | 92,829,370 |
| 2015-03-13 | 2015-03-11 | 23.994 | 3,927,252 | +107,178 | 0.31% | 94,228,741 |
| 2015-03-12 | 2015-03-10 | 22.902 | 3,820,074 | +57,105 | 0.30% | 87,488,888 |
| 2015-03-11 | 2015-03-09 | 22.832 | 3,762,969 | -3,623 | 0.30% | 85,916,146 |
| 2015-03-10 | 2015-03-06 | 22.691 | 3,766,592 | -18,751 | 0.30% | 85,468,554 |
| 2015-03-09 | 2015-03-05 | 22.668 | 3,785,343 | -22,799 | 0.30% | 85,805,212 |
| 2015-03-05 | 2015-03-03 | 22.996 | 3,808,142 | -9,801 | 0.30% | 87,573,058 |
| 2015-03-04 | 2015-03-02 | 22.949 | 3,817,943 | -2,770 | 0.30% | 87,619,264 |
| 2015-03-03 | 2015-02-27 | 22.996 | 3,820,713 | -640 | 0.30% | 87,862,144 |
| 2015-02-27 | 2015-02-25 | 23.020 | 3,821,353 | +37,076 | 0.30% | 87,966,532 |
| 2015-02-26 | 2015-02-24 | 22.550 | 3,784,277 | -3,196 | 0.30% | 85,337,047 |
| 2015-02-25 | 2015-02-23 | 22.738 | 3,787,473 | +95,033 | 0.30% | 86,120,120 |
| 2015-02-24 | 2015-02-18 | 22.410 | 3,692,440 | +1,704 | 0.29% | 82,746,212 |
| 2015-02-23 | 2015-02-16 | 22.245 | 3,690,736 | -45,385 | 0.29% | 82,101,789 |
| 2015-02-17 | 2015-02-13 | 22.245 | 3,736,121 | +12,997 | 0.30% | 83,111,396 |
| 2015-02-16 | 2015-02-12 | 22.292 | 3,723,124 | +81,396 | 0.30% | 82,997,003 |
| 2015-02-13 | 2015-02-11 | 22.410 | 3,641,728 | -852 | 0.29% | 81,609,775 |
| 2015-02-12 | 2015-02-10 | 22.644 | 3,642,580 | +119,750 | 0.29% | 82,483,621 |
| 2015-02-11 | 2015-02-09 | 22.832 | 3,522,830 | +639 | 0.28% | 80,433,290 |
| 2015-02-10 | 2015-02-06 | 22.996 | 3,522,191 | +129,338 | 0.28% | 80,997,252 |
| 2015-02-09 | 2015-02-05 | 23.278 | 3,392,853 | +222,454 | 0.27% | 78,978,343 |
| 2015-02-06 | 2015-02-04 | 23.043 | 3,170,399 | +38,141 | 0.25% | 73,056,139 |
| 2015-02-05 | 2015-02-03 | 23.231 | 3,132,258 | -1,279 | 0.25% | 72,765,250 |
| 2015-02-04 | 2015-02-02 | 23.161 | 3,133,537 | +60,514 | 0.25% | 72,574,372 |
| 2015-02-03 | 2015-01-30 | 22.996 | 3,073,023 | -13,637 | 0.24% | 70,668,064 |
| 2015-02-02 | 2015-01-29 | 22.949 | 3,086,660 | +18,751 | 0.25% | 70,836,803 |
| 2015-01-30 | 2015-01-28 | 22.855 | 3,067,909 | +118,472 | 0.24% | 70,118,519 |
| 2015-01-29 | 2015-01-27 | 22.809 | 2,949,437 | +47,729 | 0.23% | 67,272,365 |
| 2015-01-28 | 2015-01-26 | 22.832 | 2,901,708 | -45,599 | 0.23% | 66,251,826 |
| 2015-01-27 | 2015-01-23 | 22.597 | 2,947,307 | +36,863 | 0.23% | 66,601,340 |
| 2015-01-26 | 2015-01-22 | 22.457 | 2,910,444 | -7,032 | 0.23% | 65,358,562 |
| 2015-01-23 | 2015-01-21 | 22.457 | 2,917,476 | -20,977 | 0.23% | 65,516,477 |
| 2015-01-22 | 2015-01-20 | 22.410 | 2,938,453 | +62,645 | 0.23% | 65,849,643 |
| 2015-01-21 | 2015-01-19 | 22.198 | 2,875,808 | -30,896 | 0.23% | 63,838,449 |
| 2015-01-20 | 2015-01-16 | 22.339 | 2,906,704 | -69,464 | 0.23% | 64,933,537 |
| 2015-01-19 | 2015-01-15 | 22.715 | 2,976,168 | -24,504 | 0.24% | 67,602,710 |
| 2015-01-16 | 2015-01-14 | 22.832 | 3,000,672 | -26,165 | 0.24% | 68,511,373 |
| 2015-01-15 | 2015-01-13 | 22.855 | 3,026,837 | +12,785 | 0.24% | 69,179,799 |
| 2015-01-14 | 2015-01-12 | 22.762 | 3,014,052 | -6,179 | 0.24% | 68,604,686 |
| 2015-01-13 | 2015-01-09 | 22.855 | 3,020,231 | -28,127 | 0.24% | 69,028,816 |
| 2015-01-12 | 2015-01-08 | 22.762 | 3,048,358 | +5,327 | 0.24% | 69,385,546 |
| 2015-01-09 | 2015-01-07 | 22.809 | 3,043,031 | +43,946 | 0.24% | 69,407,107 |
| 2015-01-08 | 2015-01-06 | 22.902 | 2,999,085 | +184,848 | 0.24% | 68,686,264 |
| 2015-01-07 | 2015-01-05 | 22.926 | 2,814,237 | +6,393 | 0.22% | 64,518,838 |
| 2015-01-06 | 2015-01-02 | 22.926 | 2,807,844 | -2,984 | 0.22% | 64,372,273 |
| 2015-01-05 | 2014-12-31 | 22.949 | 2,810,828 | +22,800 | 0.22% | 64,506,641 |
| 2015-01-02 | 2014-12-29 | 22.832 | 2,788,028 | +4,688 | 0.22% | 63,656,283 |
| 2014-12-30 | 2014-12-24 | 22.644 | 2,783,340 | +97,163 | 0.22% | 63,026,745 |
| 2014-12-29 | 2014-12-22 | 22.738 | 2,686,177 | -17,898 | 0.21% | 61,078,689 |
| 2014-12-22 | 2014-12-18 | 22.292 | 2,704,075 | +48,581 | 0.21% | 60,280,055 |
| 2014-12-19 | 2014-12-17 | 22.386 | 2,655,494 | +29,405 | 0.21% | 59,446,324 |
| 2014-12-17 | 2014-12-15 | 22.597 | 2,626,089 | -16,620 | 0.21% | 59,342,663 |
| 2014-12-15 | 2014-12-11 | 22.668 | 2,642,709 | -1,492 | 0.21% | 59,904,269 |
| 2014-12-12 | 2014-12-10 | 22.621 | 2,644,201 | -1,278 | 0.21% | 59,813,994 |
| 2014-12-09 | 2014-12-05 | 22.457 | 2,645,479 | -9,588 | 0.21% | 59,408,360 |
| 2014-12-08 | 2014-12-04 | 22.550 | 2,655,067 | -142,124 | 0.21% | 59,872,884 |
| 2014-12-05 | 2014-12-03 | 22.574 | 2,797,191 | +174,724 | 0.22% | 63,143,478 |
| 2014-12-04 | 2014-12-02 | 22.879 | 2,622,467 | +37,928 | 0.21% | 59,999,268 |
| 2014-12-03 | 2014-12-01 | 22.738 | 2,584,539 | +21,308 | 0.21% | 58,767,629 |
| 2014-12-02 | 2014-11-28 | 23.466 | 2,563,231 | +32,175 | 0.20% | 60,147,704 |
| 2014-12-01 | 2014-11-27 | 23.700 | 2,531,056 | +346,678 | 0.20% | 59,986,626 |
| 2014-11-28 | 2014-11-26 | 22.363 | 2,184,378 | +66,532 | 0.17% | 48,848,586 |
| 2014-11-27 | 2014-11-25 | 21.753 | 2,117,846 | +114,636 | 0.17% | 46,068,643 |
| 2014-11-26 | 2014-11-24 | 20.251 | 2,003,210 | -82,248 | 0.16% | 40,566,597 |
| 2014-11-25 | 2014-11-21 | 20.884 | 2,085,458 | -73,725 | 0.17% | 43,553,470 |
| 2014-11-24 | 2014-11-20 | 21.213 | 2,159,183 | -123,372 | 0.17% | 45,802,500 |
| 2014-11-21 | 2014-11-19 | 21.283 | 2,282,555 | -72,660 | 0.18% | 48,580,261 |
| 2014-11-20 | 2014-11-18 | 21.283 | 2,355,215 | -265,282 | 0.19% | 50,126,704 |
| 2014-11-19 | 2014-11-17 | 21.096 | 2,620,497 | -40,272 | 0.21% | 55,280,844 |
| 2014-11-18 | 2014-11-14 | 21.166 | 2,660,769 | -102,277 | 0.21% | 56,317,713 |
| 2014-11-17 | 2014-11-13 | 20.978 | 2,763,046 | -50,286 | 0.22% | 57,963,812 |
| 2014-11-14 | 2014-11-12 | 21.119 | 2,813,332 | -63,285 | 0.22% | 59,414,822 |
| 2014-11-13 | 2014-11-11 | 21.330 | 2,876,617 | -138,258 | 0.23% | 61,358,853 |
| 2014-11-12 | 2014-11-10 | 21.002 | 3,014,875 | -11,293 | 0.24% | 63,317,484 |
| 2014-11-11 | 2014-11-07 | 21.119 | 3,026,168 | -122,733 | 0.24% | 63,909,710 |
| 2014-11-10 | 2014-11-06 | 21.166 | 3,148,901 | -37,502 | 0.25% | 66,649,493 |
| 2014-11-07 | 2014-11-05 | 20.908 | 3,186,403 | -4,901 | 0.25% | 66,620,780 |
| 2014-11-06 | 2014-11-04 | 20.931 | 3,191,304 | -37,928 | 0.25% | 66,798,135 |
| 2014-11-05 | 2014-11-03 | 20.814 | 3,229,232 | -224,371 | 0.26% | 67,213,138 |
| 2014-11-04 | 2014-10-31 | 21.471 | 3,453,603 | -112,401 | 0.27% | 74,152,332 |
| 2014-11-03 | 2014-10-30 | 20.931 | 3,566,004 | -14,703 | 0.28% | 74,641,092 |
| 2014-10-31 | 2014-10-29 | 21.142 | 3,580,707 | -17,046 | 0.28% | 75,705,055 |
| 2014-10-30 | 2014-10-28 | 21.260 | 3,597,753 | -11,293 | 0.29% | 76,487,567 |
| 2014-10-29 | 2014-10-27 | 20.791 | 3,609,046 | -11,293 | 0.29% | 75,033,887 |
| 2014-10-28 | 2014-10-24 | 21.518 | 3,620,339 | -89,706 | 0.29% | 77,902,228 |
| 2014-10-27 | 2014-10-23 | 21.119 | 3,710,045 | -8,310 | 0.29% | 78,352,524 |
| 2014-10-24 | 2014-10-22 | 20.884 | 3,718,355 | -254,415 | 0.30% | 77,655,489 |
| 2014-10-23 | 2014-10-21 | 20.579 | 3,972,770 | -34,519 | 0.32% | 81,756,882 |
| 2014-10-22 | 2014-10-20 | 21.002 | 4,007,289 | -137,435 | 0.32% | 84,159,860 |
| 2014-10-21 | 2014-10-17 | 21.119 | 4,144,724 | -86,510 | 0.33% | 87,532,520 |
| 2014-10-20 | 2014-10-16 | 21.494 | 4,231,234 | -372,247 | 0.34% | 90,948,140 |
| 2014-10-17 | 2014-10-15 | 21.518 | 4,603,481 | -299,801 | 0.37% | 99,057,416 |
| 2014-10-16 | 2014-10-14 | 22.034 | 4,903,282 | -79,691 | 0.39% | 108,039,799 |
| 2014-10-15 | 2014-10-13 | 22.034 | 4,982,973 | -28,979 | 0.40% | 109,795,725 |
| 2014-10-09 | 2014-10-07 | 22.011 | 5,011,952 | +18,751 | 0.40% | 110,316,645 |
| 2014-10-08 | 2014-10-06 | 21.753 | 4,993,201 | +14,276 | 0.40% | 108,615,070 |
| 2014-10-07 | 2014-10-03 | 21.189 | 4,978,925 | -6,179 | 0.40% | 105,500,529 |
| 2014-10-06 | 2014-09-30 | 21.134 | 4,985,104 | +3,409 | 0.40% | 105,353,335 |
| 2014-10-03 | 2014-09-29 | 20.896 | 4,981,695 | -103,588 | 0.40% | 104,098,355 |
| 2014-09-30 | 2014-09-26 | 21.585 | 5,085,283 | -16,846 | 0.41% | 109,764,795 |
| 2014-09-26 | 2014-09-24 | 21.822 | 5,102,129 | -63,169 | 0.41% | 111,339,946 |
| 2014-09-25 | 2014-09-23 | 21.751 | 5,165,298 | -85,068 | 0.42% | 112,350,476 |
| 2014-09-24 | 2014-09-22 | 21.822 | 5,250,366 | +2,549 | 0.42% | 114,574,811 |
| 2014-09-23 | 2014-09-19 | 21.988 | 5,247,817 | +329,955 | 0.42% | 115,391,476 |
| 2014-09-22 | 2014-09-18 | 21.988 | 4,917,862 | +17,267 | 0.40% | 108,136,270 |
| 2014-09-19 | 2014-09-17 | 21.893 | 4,900,595 | +58,958 | 0.39% | 107,291,124 |
| 2014-09-18 | 2014-09-16 | 21.609 | 4,841,637 | +105,493 | 0.39% | 104,620,713 |
| 2014-09-17 | 2014-09-15 | 21.656 | 4,736,144 | +18,319 | 0.38% | 102,566,089 |
| 2014-09-16 | 2014-09-12 | 21.585 | 4,717,825 | +75,593 | 0.38% | 101,833,289 |
| 2014-09-15 | 2014-09-11 | 21.561 | 4,642,232 | -26,634 | 0.37% | 100,091,397 |
| 2014-09-12 | 2014-09-10 | 21.846 | 4,668,866 | -1,474 | 0.38% | 101,996,037 |
| 2014-09-11 | 2014-09-08 | 21.870 | 4,670,340 | +22,530 | 0.38% | 102,139,138 |
| 2014-09-10 | 2014-09-05 | 22.226 | 4,647,810 | +223,831 | 0.37% | 103,301,892 |
| 2014-09-08 | 2014-09-04 | 21.988 | 4,423,979 | +2,542,792 | 0.36% | 97,276,537 |
| 2014-09-05 | 2014-09-03 | 21.727 | 1,881,187 | +6,107 | 0.15% | 40,873,057 |
| 2014-09-04 | 2014-09-02 | 22.178 | 1,875,080 | +8,422 | 0.15% | 41,586,344 |
| 2014-09-02 | 2014-08-29 | 21.917 | 1,866,658 | -5,474 | 0.15% | 40,911,982 |
| 2014-09-01 | 2014-08-28 | 21.941 | 1,872,132 | -9,476 | 0.15% | 41,076,412 |
| 2014-08-29 | 2014-08-27 | 22.202 | 1,881,608 | -2,948 | 0.15% | 41,775,804 |
| 2014-08-28 | 2014-08-26 | 22.392 | 1,884,556 | -8,633 | 0.15% | 42,199,257 |
| 2014-08-25 | 2014-08-21 | 22.202 | 1,893,189 | -25,357 | 0.15% | 42,032,928 |
| 2014-08-22 | 2014-08-20 | 22.891 | 1,918,546 | +18,740 | 0.15% | 43,917,065 |
| 2014-08-21 | 2014-08-19 | 23.176 | 1,899,806 | -65,696 | 0.15% | 44,029,437 |
| 2014-08-20 | 2014-08-18 | 22.938 | 1,965,502 | -107,388 | 0.16% | 45,085,270 |
| 2014-08-19 | 2014-08-15 | 23.199 | 2,072,890 | -246,993 | 0.17% | 48,090,011 |
| 2014-08-18 | 2014-08-14 | 23.318 | 2,319,883 | -166,767 | 0.19% | 54,095,561 |
| 2014-08-15 | 2014-08-13 | 23.413 | 2,486,650 | +2,316 | 0.20% | 58,220,461 |
| 2014-08-14 | 2014-08-12 | 23.651 | 2,484,334 | -320,713 | 0.20% | 58,756,157 |
| 2014-08-13 | 2014-08-11 | 23.247 | 2,805,047 | -28,637 | 0.23% | 65,208,903 |
| 2014-08-12 | 2014-08-08 | 23.033 | 2,833,684 | -30,696 | 0.23% | 65,269,038 |
| 2014-08-11 | 2014-08-07 | 22.891 | 2,864,380 | +8,423 | 0.23% | 65,567,968 |
| 2014-08-08 | 2014-08-06 | 23.152 | 2,855,957 | +4,375 | 0.23% | 66,121,141 |
| 2014-08-07 | 2014-08-05 | 23.010 | 2,851,582 | +22,320 | 0.23% | 65,613,575 |
| 2014-08-06 | 2014-08-04 | 23.057 | 2,829,262 | +211 | 0.23% | 65,234,368 |
| 2014-08-05 | 2014-08-01 | 23.223 | 2,829,051 | -89,490 | 0.23% | 65,699,746 |
| 2014-08-04 | 2014-07-31 | 23.746 | 2,918,541 | +21,267 | 0.23% | 69,302,653 |
| 2014-08-01 | 2014-07-30 | 23.057 | 2,897,274 | +67,591 | 0.23% | 66,802,522 |
| 2014-07-31 | 2014-07-29 | 21.846 | 2,829,683 | +5,896 | 0.23% | 61,817,249 |
| 2014-07-30 | 2014-07-28 | 22.155 | 2,823,787 | +424,288 | 0.23% | 62,560,129 |
| 2014-07-29 | 2014-07-25 | 21.609 | 2,399,499 | +336,904 | 0.19% | 51,849,673 |
| 2014-07-28 | 2014-07-24 | 21.965 | 2,062,595 | +6,317 | 0.17% | 45,304,334 |
| 2014-07-25 | 2014-07-23 | 22.012 | 2,056,278 | +86,233 | 0.17% | 45,263,238 |
| 2014-07-24 | 2014-07-22 | 21.466 | 1,970,045 | +15,582 | 0.16% | 42,289,119 |
| 2014-07-23 | 2014-07-21 | 21.514 | 1,954,463 | -3,580 | 0.16% | 42,047,455 |
| 2014-07-22 | 2014-07-18 | 21.157 | 1,958,043 | +211 | 0.16% | 41,427,048 |
| 2014-07-21 | 2014-07-17 | 21.585 | 1,957,832 | -5,475 | 0.16% | 42,259,404 |
| 2014-07-18 | 2014-07-16 | 21.632 | 1,963,307 | -46,324 | 0.16% | 42,470,821 |
| 2014-07-17 | 2014-07-15 | 21.727 | 2,009,631 | +5,896 | 0.16% | 43,663,795 |
| 2014-07-14 | 2014-07-10 | 21.134 | 2,003,735 | +2,947 | 0.16% | 42,346,191 |
| 2014-07-11 | 2014-07-09 | 21.110 | 2,000,788 | +1,053 | 0.16% | 42,236,400 |
| 2014-07-10 | 2014-07-08 | 21.134 | 1,999,735 | -1,053 | 0.16% | 42,261,656 |
| 2014-07-09 | 2014-07-07 | 21.062 | 2,000,788 | -5,053 | 0.16% | 42,141,380 |
| 2014-07-08 | 2014-07-04 | 20.920 | 2,005,841 | -34,954 | 0.16% | 41,962,028 |
| 2014-07-07 | 2014-07-03 | 20.872 | 2,040,795 | -4,843 | 0.16% | 42,596,343 |
| 2014-07-04 | 2014-07-02 | 20.706 | 2,045,638 | -5,475 | 0.16% | 42,357,403 |
| 2014-07-03 | 2014-06-30 | 20.564 | 2,051,113 | -6,316 | 0.16% | 42,178,540 |
| 2014-07-02 | 2014-06-27 | 20.564 | 2,057,429 | -11,160 | 0.17% | 42,308,420 |
| 2014-06-30 | 2014-06-26 | 20.659 | 2,068,589 | -18,320 | 0.17% | 42,734,391 |
| 2014-06-27 | 2014-06-25 | 20.872 | 2,086,909 | -10,317 | 0.17% | 43,558,854 |
| 2014-06-26 | 2014-06-24 | 20.540 | 2,097,226 | +3,369 | 0.17% | 43,076,995 |
| 2014-06-25 | 2014-06-23 | 20.492 | 2,093,857 | +14,950 | 0.17% | 42,908,356 |
| 2014-06-24 | 2014-06-20 | 20.421 | 2,078,907 | +2,737 | 0.17% | 42,453,898 |
| 2014-06-23 | 2014-06-19 | 20.492 | 2,076,170 | -11,956 | 0.17% | 42,545,905 |
| 2014-06-20 | 2014-06-18 | 20.587 | 2,088,126 | +5,904 | 0.17% | 42,989,249 |
| 2014-06-19 | 2014-06-17 | 20.659 | 2,082,222 | -15,161 | 0.17% | 43,016,032 |
| 2014-06-18 | 2014-06-16 | 20.682 | 2,097,383 | +421 | 0.17% | 43,379,042 |
| 2014-06-17 | 2014-06-13 | 20.706 | 2,096,962 | +167,767 | 0.17% | 43,420,129 |
| 2014-06-16 | 2014-06-12 | 20.706 | 1,929,195 | +57,273 | 0.16% | 39,946,310 |
| 2014-06-13 | 2014-06-11 | 20.540 | 1,871,922 | -33,269 | 0.15% | 38,449,254 |
| 2014-06-12 | 2014-06-10 | 21.134 | 1,905,191 | +10,318 | 0.15% | 40,263,599 |
| 2014-06-11 | 2014-06-09 | 21.252 | 1,894,873 | +22,951 | 0.15% | 40,270,517 |
| 2014-06-06 | 2014-06-04 | 21.371 | 1,871,922 | -7,327 | 0.15% | 40,005,004 |
| 2014-06-05 | 2014-06-03 | 21.632 | 1,879,249 | +7,327 | 0.15% | 40,652,454 |
| 2014-06-03 | 2014-05-29 | 22.036 | 1,871,922 | -3,579 | 0.15% | 41,249,604 |
| 2014-05-30 | 2014-05-28 | 21.917 | 1,875,501 | +3,579 | 0.15% | 41,105,796 |
| 2014-05-28 | 2014-05-26 | 21.656 | 1,871,922 | -68,012 | 0.15% | 40,538,404 |
| 2014-05-27 | 2014-05-23 | 22.107 | 1,939,934 | +2,948 | 0.16% | 42,886,509 |
| 2014-05-26 | 2014-05-22 | 21.988 | 1,936,986 | -47,799 | 0.16% | 42,591,362 |
| 2014-05-23 | 2014-05-21 | 21.965 | 1,984,785 | +112,863 | 0.16% | 43,595,259 |
| 2014-05-22 | 2014-05-20 | 21.988 | 1,871,922 | -110,328 | 0.15% | 41,160,704 |
| 2014-05-21 | 2014-05-19 | 22.036 | 1,982,250 | -9,686 | 0.16% | 43,680,788 |
| 2014-05-20 | 2014-05-16 | 22.036 | 1,991,936 | -1,474 | 0.16% | 43,894,228 |
| 2014-05-19 | 2014-05-15 | 22.416 | 1,993,410 | -24,636 | 0.16% | 44,684,066 |
| 2014-05-16 | 2014-05-14 | 22.392 | 2,018,046 | -26,531 | 0.16% | 45,188,384 |
| 2014-05-15 | 2014-05-13 | 22.012 | 2,044,577 | -5,265 | 0.16% | 45,005,673 |
| 2014-05-14 | 2014-05-12 | 21.893 | 2,049,842 | -25,478 | 0.16% | 44,878,194 |
| 2014-05-13 | 2014-05-09 | 21.799 | 2,075,320 | -24,847 | 0.17% | 45,238,877 |
| 2014-05-12 | 2014-05-08 | 21.917 | 2,100,167 | +8,423 | 0.17% | 46,029,853 |
| 2014-05-09 | 2014-05-07 | 21.822 | 2,091,744 | +34,743 | 0.17% | 45,646,565 |
| 2014-05-08 | 2014-05-05 | 22.202 | 2,057,001 | -16,845 | 0.17% | 45,669,912 |
| 2014-05-07 | 2014-05-02 | 22.558 | 2,073,846 | -223,830 | 0.17% | 46,782,580 |
| 2014-05-05 | 2014-04-30 | 22.606 | 2,297,676 | +44,211 | 0.18% | 51,940,939 |
| 2014-05-02 | 2014-04-29 | 22.558 | 2,253,465 | -1,895 | 0.18% | 50,834,491 |
| 2014-04-30 | 2014-04-28 | 22.558 | 2,255,360 | +45,482 | 0.18% | 50,877,239 |
| 2014-04-29 | 2014-04-25 | 22.677 | 2,209,878 | +91,595 | 0.18% | 50,113,615 |
| 2014-04-28 | 2014-04-24 | 22.606 | 2,118,283 | +15,372 | 0.17% | 47,885,606 |
| 2014-04-25 | 2014-04-23 | 21.941 | 2,102,911 | -3,791 | 0.17% | 46,139,929 |
| 2014-04-24 | 2014-04-22 | 21.988 | 2,106,702 | +19,936 | 0.17% | 46,323,157 |
| 2014-04-23 | 2014-04-17 | 22.131 | 2,086,766 | -8,212 | 0.17% | 46,182,105 |
| 2014-04-22 | 2014-04-16 | 22.250 | 2,094,978 | -14,950 | 0.17% | 46,612,577 |
| 2014-04-17 | 2014-04-15 | 22.891 | 2,109,928 | -89,069 | 0.17% | 48,297,954 |
| 2014-04-16 | 2014-04-14 | 22.155 | 2,198,997 | -25,900 | 0.18% | 48,718,100 |
| 2014-04-15 | 2014-04-11 | 22.107 | 2,224,897 | -385,544 | 0.18% | 49,186,243 |
| 2014-04-14 | 2014-04-10 | 21.704 | 2,610,441 | +5,685 | 0.21% | 56,655,769 |
| 2014-04-11 | 2014-04-09 | 21.751 | 2,604,756 | +35,586 | 0.21% | 56,656,088 |
| 2014-04-10 | 2014-04-08 | 21.371 | 2,569,170 | -12,213 | 0.21% | 54,905,950 |
| 2014-04-09 | 2014-04-07 | 21.585 | 2,581,383 | -205,301 | 0.21% | 55,718,625 |
| 2014-04-08 | 2014-04-04 | 22.131 | 2,786,684 | +6,528 | 0.22% | 61,671,952 |
| 2014-04-07 | 2014-04-03 | 22.891 | 2,780,156 | +121,082 | 0.22% | 63,640,013 |
| 2014-04-04 | 2014-04-02 | 22.915 | 2,659,074 | +2,106 | 0.21% | 60,931,490 |
| 2014-04-03 | 2014-04-01 | 22.630 | 2,656,968 | +11,581 | 0.21% | 60,126,135 |
| 2014-04-02 | 2014-03-31 | 22.701 | 2,645,387 | +108,441 | 0.21% | 60,052,510 |
| 2014-04-01 | 2014-03-28 | 21.870 | 2,536,946 | -421 | 0.20% | 55,482,358 |
| 2014-03-31 | 2014-03-27 | 21.609 | 2,537,367 | +421 | 0.20% | 54,828,800 |
| 2014-03-28 | 2014-03-26 | 21.704 | 2,536,946 | +6,948 | 0.20% | 55,060,668 |
| 2014-03-27 | 2014-03-25 | 21.632 | 2,529,998 | -36,427 | 0.20% | 54,729,643 |
| 2014-03-26 | 2014-03-24 | 21.656 | 2,566,425 | +11,159 | 0.21% | 55,578,584 |
| 2014-03-25 | 2014-03-21 | 21.585 | 2,555,266 | -11,370 | 0.21% | 55,154,895 |
| 2014-03-24 | 2014-03-20 | 21.371 | 2,566,636 | -11,160 | 0.21% | 54,851,796 |
| 2014-03-21 | 2014-03-19 | 21.442 | 2,577,796 | +11,581 | 0.21% | 55,273,931 |
| 2014-03-20 | 2014-03-18 | 21.561 | 2,566,215 | -13,055 | 0.21% | 55,330,290 |
| 2014-03-19 | 2014-03-17 | 21.181 | 2,579,270 | -4,843 | 0.21% | 54,631,827 |
| 2014-03-18 | 2014-03-14 | 21.229 | 2,584,113 | +34,533 | 0.21% | 54,857,130 |
| 2014-03-17 | 2014-03-13 | 21.490 | 2,549,580 | +1,474 | 0.20% | 54,789,998 |
| 2014-03-14 | 2014-03-12 | 21.371 | 2,548,106 | -17,477 | 0.20% | 54,455,790 |
| 2014-03-13 | 2014-03-11 | 21.419 | 2,565,583 | -14,529 | 0.21% | 54,951,135 |
| 2014-03-12 | 2014-03-10 | 21.632 | 2,580,112 | +2,105 | 0.21% | 55,813,723 |
| 2014-03-11 | 2014-03-07 | 21.988 | 2,578,007 | +11,160 | 0.21% | 56,686,434 |
| 2014-03-10 | 2014-03-06 | 21.656 | 2,566,847 | -7,159 | 0.21% | 55,587,723 |
| 2014-03-07 | 2014-03-05 | 21.537 | 2,574,006 | +4,843 | 0.21% | 55,437,151 |
| 2014-03-06 | 2014-03-04 | 20.754 | 2,569,163 | -5,203 | 0.21% | 53,319,633 |
| 2014-03-05 | 2014-03-03 | 20.564 | 2,574,366 | +7,370 | 0.21% | 52,938,575 |
| 2014-03-04 | 2014-02-28 | 20.184 | 2,566,996 | -6,107 | 0.21% | 51,811,740 |
| 2014-03-03 | 2014-02-27 | 20.184 | 2,573,103 | -9,265 | 0.21% | 51,935,002 |
| 2014-02-28 | 2014-02-26 | 20.184 | 2,582,368 | -7,791 | 0.21% | 52,122,005 |
| 2014-02-27 | 2014-02-25 | 20.754 | 2,590,159 | +144,869 | 0.21% | 53,755,378 |
| 2014-02-26 | 2014-02-24 | 20.659 | 2,445,290 | +59,800 | 0.20% | 50,516,550 |
| 2014-02-25 | 2014-02-21 | 20.777 | 2,385,490 | +108,862 | 0.19% | 49,564,384 |
| 2014-02-24 | 2014-02-20 | 20.350 | 2,276,628 | +78,059 | 0.18% | 46,329,430 |
| 2014-02-21 | 2014-02-19 | 20.730 | 2,198,569 | +128,445 | 0.18% | 45,576,231 |
| 2014-02-20 | 2014-02-18 | 20.540 | 2,070,124 | -11,160 | 0.17% | 42,520,320 |
| 2014-02-19 | 2014-02-17 | 19.923 | 2,081,284 | +6,106 | 0.17% | 41,464,589 |
| 2014-02-18 | 2014-02-14 | 20.492 | 2,075,178 | -11,581 | 0.17% | 42,525,577 |
| 2014-02-17 | 2014-02-13 | 20.303 | 2,086,759 | -16,761 | 0.17% | 42,366,489 |
| 2014-02-14 | 2014-02-12 | 20.564 | 2,103,520 | +46,114 | 0.17% | 43,256,223 |
| 2014-02-13 | 2014-02-11 | 19.543 | 2,057,406 | -73,511 | 0.17% | 40,207,206 |
| 2014-02-12 | 2014-02-10 | 19.092 | 2,130,917 | -125,714 | 0.17% | 40,682,407 |
| 2014-02-11 | 2014-02-07 | 18.522 | 2,256,631 | +242,781 | 0.18% | 41,796,432 |
| 2014-02-10 | 2014-02-06 | 18.593 | 2,013,850 | +18,319 | 0.16% | 37,443,199 |
| 2014-02-07 | 2014-02-05 | 18.308 | 1,995,531 | -7,760 | 0.16% | 36,533,974 |
| 2014-02-06 | 2014-02-04 | 18.403 | 2,003,291 | -4,211 | 0.16% | 36,866,321 |
| 2014-02-05 | 2014-01-30 | 18.379 | 2,007,502 | -20,635 | 0.16% | 36,896,146 |
| 2014-02-04 | 2014-01-28 | 17.785 | 2,028,137 | +17,109 | 0.16% | 36,071,414 |
| 2014-01-29 | 2014-01-27 | 17.975 | 2,011,028 | -45,692 | 0.16% | 36,149,147 |
| 2014-01-28 | 2014-01-24 | 18.165 | 2,056,720 | +22,741 | 0.17% | 37,361,187 |
| 2014-01-27 | 2014-01-23 | 18.522 | 2,033,979 | +1,995,523 | 0.16% | 37,672,559 |
| 2014-01-24 | 2014-01-22 | 18.878 | 38,456 | +6,317 | 0.00% | 725,964 |
| 2014-01-23 | 2014-01-21 | 18.807 | 32,139 | +22,531 | 0.00% | 604,424 |
| 2014-01-22 | 2014-01-20 | 17.975 | 9,608 | -5,265 | 0.00% | 172,708 |
| 2014-01-21 | 2014-01-17 | 18.213 | 14,873 | -6,106 | 0.00% | 270,881 |
| 2014-01-20 | 2014-01-16 | 18.332 | 20,979 | -6,738 | 0.00% | 384,580 |
| 2014-01-17 | 2014-01-15 | 18.522 | 27,717 | -14,108 | 0.00% | 513,363 |
| 2014-01-16 | 2014-01-14 | 19.044 | 41,825 | +12,423 | 0.00% | 796,516 |
| 2014-01-15 | 2014-01-13 | 19.115 | 29,402 | -1,895 | 0.00% | 562,027 |
| 2014-01-14 | 2014-01-10 | 19.234 | 31,297 | -6,738 | 0.00% | 601,966 |
| 2014-01-13 | 2014-01-09 | 19.092 | 38,035 | +32,006 | 0.00% | 726,145 |
| 2014-01-10 | 2014-01-08 | 19.828 | 6,029 | -36,482 | 0.00% | 119,541 |
| 2014-01-09 | 2014-01-07 | 20.089 | 42,511 | +42,113 | 0.00% | 853,996 |
| 2014-01-08 | 2014-01-06 | 20.018 | 398 | -21,267 | 0.00% | 7,967 |
| 2014-01-07 | 2014-01-03 | 20.018 | 21,665 | -631 | 0.00% | 433,681 |
| 2014-01-06 | 2014-01-02 | 19.851 | 22,296 | +21,898 | 0.00% | 442,606 |
| 2014-01-03 | 2013-12-31 | 19.590 | 398 | -6,106 | 0.00% | 7,797 |
| 2013-12-30 | 2013-12-24 | 19.614 | 6,504 | -210 | 0.00% | 127,569 |
| 2013-12-27 | 2013-12-20 | 19.590 | 6,714 | +6,316 | 0.00% | 131,528 |
| 2013-12-23 | 2013-12-19 | 19.186 | 398 | -45,903 | 0.00% | 7,636 |
| 2013-12-20 | 2013-12-18 | 18.783 | 46,301 | +11,792 | 0.00% | 869,663 |
| 2013-12-19 | 2013-12-17 | 19.709 | 34,509 | +34,111 | 0.00% | 680,134 |
| 2013-12-18 | 2013-12-16 | 19.638 | 398 | -140,814 | 0.00% | 7,816 |
| 2013-12-17 | 2013-12-13 | 19.186 | 141,212 | +98,467 | 0.01% | 2,709,362 |
| 2013-12-16 | 2013-12-12 | 19.875 | 42,745 | -44,141 | 0.00% | 849,562 |
| 2013-12-13 | 2013-12-11 | 20.018 | 86,886 | +34,533 | 0.01% | 1,739,248 |
| 2013-12-12 | 2013-12-10 | 20.896 | 52,353 | -2,316 | 0.00% | 1,093,977 |
| 2013-12-10 | 2013-12-06 | 21.039 | 54,669 | +53,904 | 0.00% | 1,150,162 |
| 2013-12-09 | 2013-12-05 | 20.492 | 765 | -30,532 | 0.00% | 15,677 |
| 2013-12-06 | 2013-12-04 | 20.920 | 31,297 | +1,053 | 0.00% | 654,731 |
| 2013-12-05 | 2013-12-03 | 21.157 | 30,244 | +29,690 | 0.00% | 639,884 |
| 2013-12-04 | 2013-12-02 | 21.134 | 554 | -3,369 | 0.00% | 11,708 |
| 2013-12-03 | 2013-11-29 | 20.516 | 3,923 | -252,596 | 0.00% | 80,485 |
| 2013-12-02 | 2013-11-28 | 20.160 | 256,519 | +203,406 | 0.02% | 5,171,438 |
| 2013-11-29 | 2013-11-27 | 20.041 | 53,113 | +2,948 | 0.00% | 1,064,455 |
| 2013-11-28 | 2013-11-26 | 19.780 | 50,165 | -279,420 | 0.00% | 992,270 |
| 2013-11-27 | 2013-11-25 | 20.279 | 329,585 | +180,345 | 0.03% | 6,683,583 |
| 2013-11-26 | 2013-11-22 | 20.445 | 149,240 | +145,450 | 0.01% | 3,051,212 |
| 2013-11-25 | 2013-11-21 | 20.208 | 3,790 | -72,224 | 0.00% | 76,587 |
| 2013-11-22 | 2013-11-20 | 20.421 | 76,014 | +54,326 | 0.01% | 1,552,302 |
| 2013-11-21 | 2013-11-19 | 20.255 | 21,688 | -117,285 | 0.00% | 439,291 |
| 2013-11-20 | 2013-11-18 | 20.706 | 138,973 | +138,973 | 0.01% | 2,877,604 |
| 2013-11-19 | 2013-11-15 | 20.303 | 0 | -90,964 | ||
| 2013-11-18 | 2013-11-14 | 19.899 | 90,964 | +85,965 | 0.01% | 1,810,079 |
| 2013-11-15 | 2013-11-13 | 19.661 | 4,999 | -112,593 | 0.00% | 98,287 |
| 2013-11-14 | 2013-11-12 | 19.638 | 117,592 | +72,531 | 0.01% | 2,309,231 |
| 2013-11-13 | 2013-11-11 | 19.661 | 45,061 | -291,001 | 0.00% | 885,962 |
| 2013-11-12 | 2013-11-08 | 19.946 | 336,062 | +179,402 | 0.03% | 6,703,209 |
| 2013-11-11 | 2013-11-07 | 20.018 | 156,660 | +100,860 | 0.01% | 3,135,955 |
| 2013-11-08 | 2013-11-06 | 19.970 | 55,800 | -1,895 | 0.00% | 1,114,331 |
| 2013-11-07 | 2013-11-05 | 19.970 | 57,695 | -135,604 | 0.00% | 1,152,174 |
| 2013-11-06 | 2013-11-04 | 20.492 | 193,299 | +189,930 | 0.02% | 3,961,179 |
| 2013-11-05 | 2013-11-01 | 20.991 | 3,369 | -16,214 | 0.00% | 70,719 |
| 2013-11-04 | 2013-10-31 | 20.872 | 19,583 | +15,582 | 0.00% | 408,745 |
| 2013-11-01 | 2013-10-30 | 20.421 | 4,001 | -16,003 | 0.00% | 81,705 |
| 2013-10-31 | 2013-10-29 | 20.849 | 20,004 | -67,802 | 0.00% | 417,057 |
| 2013-10-30 | 2013-10-28 | 21.062 | 87,806 | -3,790 | 0.01% | 1,849,404 |
| 2013-10-29 | 2013-10-25 | 20.825 | 91,596 | +66,960 | 0.01% | 1,907,481 |
| 2013-10-28 | 2013-10-24 | 22.202 | 24,636 | +21,267 | 0.00% | 546,973 |
| 2013-10-24 | 2013-10-22 | 23.033 | 3,369 | -31,698 | 0.00% | 77,599 |
| 2013-10-23 | 2013-10-21 | 23.033 | 35,067 | -85,279 | 0.00% | 807,708 |
| 2013-10-22 | 2013-10-18 | 22.772 | 120,346 | -2,106 | 0.01% | 2,740,529 |
| 2013-10-21 | 2013-10-17 | 22.535 | 122,452 | +107,388 | 0.01% | 2,759,409 |
| 2013-10-18 | 2013-10-16 | 23.437 | 15,064 | +114 | 0.00% | 353,054 |
| 2013-10-17 | 2013-10-15 | 23.461 | 14,950 | -69,179 | 0.00% | 350,737 |
| 2013-10-15 | 2013-10-10 | 23.176 | 84,129 | -4,422 | 0.01% | 1,949,753 |
| 2013-10-10 | 2013-10-08 | 23.603 | 88,551 | +4,211 | 0.01% | 2,090,085 |
| 2013-10-09 | 2013-10-07 | 23.722 | 84,340 | -1,052 | 0.01% | 2,000,705 |
| 2013-10-08 | 2013-10-04 | 24.399 | 85,392 | +1,895 | 0.01% | 2,083,450 |
| 2013-10-07 | 2013-10-03 | 25.181 | 83,497 | +6,527 | 0.01% | 2,102,575 |
| 2013-10-04 | 2013-10-02 | 24.097 | 76,970 | -12,987 | 0.01% | 1,854,752 |
| 2013-10-03 | 2013-09-30 | 24.398 | 89,957 | +195 | 0.01% | 2,194,797 |
| 2013-10-02 | 2013-09-27 | 25.483 | 89,762 | -2,438 | 0.01% | 2,287,374 |
| 2013-09-30 | 2013-09-26 | 25.422 | 92,200 | -30,913 | 0.01% | 2,343,947 |
| 2013-09-27 | 2013-09-25 | 25.844 | 123,113 | +78,225 | 0.01% | 3,181,746 |
| 2013-09-26 | 2013-09-24 | 25.784 | 44,888 | -2,075 | 0.00% | 1,157,386 |
| 2013-09-25 | 2013-09-23 | 25.844 | 46,963 | +830 | 0.00% | 1,213,717 |
| 2013-09-24 | 2013-09-19 | 26.928 | 46,133 | -23,654 | 0.00% | 1,242,292 |
| 2013-09-23 | 2013-09-18 | 26.447 | 69,787 | -415 | 0.01% | 1,845,625 |
| 2013-09-19 | 2013-09-17 | 26.085 | 70,202 | -3,112 | 0.01% | 1,831,225 |
| 2013-09-18 | 2013-09-16 | 26.326 | 73,314 | -1,038 | 0.01% | 1,930,068 |
| 2013-09-16 | 2013-09-12 | 25.061 | 74,352 | -13,833 | 0.01% | 1,863,332 |
| 2013-09-13 | 2013-09-11 | 25.061 | 88,185 | +830 | 0.01% | 2,210,001 |
| 2013-09-12 | 2013-09-10 | 25.001 | 87,355 | -55,401 | 0.01% | 2,183,937 |
| 2013-09-11 | 2013-09-09 | 24.459 | 142,756 | +54,156 | 0.01% | 3,491,602 |
| 2013-09-10 | 2013-09-06 | 23.254 | 88,600 | -389,314 | 0.01% | 2,060,276 |
| 2013-09-09 | 2013-09-05 | 23.109 | 477,914 | +92,750 | 0.04% | 11,044,160 |
| 2013-09-06 | 2013-09-04 | 23.302 | 385,164 | +384,810 | 0.03% | 8,975,042 |
| 2013-09-05 | 2013-09-03 | 22.772 | 354 | -40,669 | 0.00% | 8,061 |
| 2013-09-04 | 2013-09-02 | 22.290 | 41,023 | +40,669 | 0.00% | 914,394 |
| 2013-09-02 | 2013-08-29 | 22.989 | 354 | -3,528 | 0.00% | 8,138 |
| 2013-08-30 | 2013-08-28 | 23.013 | 3,882 | +3,528 | 0.00% | 89,335 |
| 2013-08-28 | 2013-08-26 | 22.603 | 354 | -12,243 | 0.00% | 8,001 |
| 2013-08-27 | 2013-08-23 | 22.724 | 12,597 | -1,245 | 0.00% | 286,248 |
| 2013-08-26 | 2013-08-22 | 22.169 | 13,842 | -2,074 | 0.00% | 306,868 |
| 2013-08-23 | 2013-08-21 | 22.651 | 15,916 | -1,453 | 0.00% | 360,517 |
| 2013-08-22 | 2013-08-20 | 22.603 | 17,369 | +14,940 | 0.00% | 392,592 |
| 2013-08-21 | 2013-08-19 | 23.422 | 2,429 | -415 | 0.00% | 56,893 |
| 2013-08-20 | 2013-08-16 | 22.531 | 2,844 | +2,075 | 0.00% | 64,077 |
| 2013-08-19 | 2013-08-15 | 22.748 | 769 | +415 | 0.00% | 17,493 |
| 2013-08-16 | 2013-08-13 | 21.687 | 354 | -8,246 | 0.00% | 7,677 |
| 2013-08-15 | 2013-08-12 | 21.495 | 8,600 | +8,246 | 0.00% | 184,853 |
| 2013-08-12 | 2013-08-08 | 20.844 | 354 | -15,977 | 0.00% | 7,379 |
| 2013-08-09 | 2013-08-07 | 20.868 | 16,331 | -830 | 0.00% | 340,796 |
| 2013-08-08 | 2013-08-06 | 20.844 | 17,161 | +16,807 | 0.00% | 357,703 |
| 2013-08-06 | 2013-08-02 | 21.085 | 354 | -9,545 | 0.00% | 7,464 |
| 2013-08-05 | 2013-08-01 | 21.230 | 9,899 | +9,545 | 0.00% | 210,151 |
| 2013-08-02 | 2013-07-31 | 20.964 | 354 | -11,620 | 0.00% | 7,421 |
| 2013-08-01 | 2013-07-30 | 21.615 | 11,974 | +11,620 | 0.00% | 258,819 |
| 2013-07-31 | 2013-07-29 | 21.687 | 354 | -35,314 | 0.00% | 7,677 |
| 2013-07-30 | 2013-07-26 | 21.760 | 35,668 | +35,314 | 0.00% | 776,124 |
| 2013-07-22 | 2013-07-18 | 24.639 | 354 | -12,313 | 0.00% | 8,722 |
| 2013-07-19 | 2013-07-17 | 25.181 | 12,667 | +133 | 0.00% | 318,973 |
| 2013-07-18 | 2013-07-16 | 25.844 | 12,534 | -415 | 0.00% | 323,930 |
| 2013-07-17 | 2013-07-15 | 25.904 | 12,949 | +4,565 | 0.00% | 335,436 |
| 2013-07-16 | 2013-07-12 | 26.145 | 8,384 | -41,499 | 0.00% | 219,202 |
| 2013-07-15 | 2013-07-11 | 25.784 | 49,883 | -2,698 | 0.00% | 1,286,177 |
| 2013-07-12 | 2013-07-10 | 25.904 | 52,581 | +45,723 | 0.00% | 1,362,077 |
| 2013-07-11 | 2013-07-09 | 25.724 | 6,858 | +5,229 | 0.00% | 176,413 |
| 2013-07-10 | 2013-07-08 | 26.266 | 1,629 | +1,037 | 0.00% | 42,787 |
| 2013-07-09 | 2013-07-05 | 26.326 | 592 | +208 | 0.00% | 15,585 |
| 2013-07-08 | 2013-07-04 | 25.121 | 384 | -68,089 | 0.00% | 9,647 |
| 2013-07-05 | 2013-07-03 | 24.880 | 68,473 | +37,380 | 0.01% | 1,703,624 |
| 2013-07-04 | 2013-07-02 | 25.242 | 31,093 | +26,559 | 0.00% | 784,840 |
| 2013-07-02 | 2013-06-27 | 24.639 | 4,534 | -23,862 | 0.00% | 111,714 |
| 2013-06-28 | 2013-06-26 | 24.880 | 28,396 | +19,712 | 0.00% | 706,499 |
| 2013-06-27 | 2013-06-25 | 23.904 | 8,684 | -3,351 | 0.00% | 207,585 |
| 2013-06-26 | 2013-06-24 | 23.760 | 12,035 | +11,620 | 0.00% | 285,948 |
| 2013-06-25 | 2013-06-21 | 23.880 | 415 | +415 | 0.00% | 9,910 |
| 2013-06-24 | 2013-06-20 | 24.519 | 0 | -6,225 | ||
| 2013-06-21 | 2013-06-19 | 25.483 | 6,225 | -5,395 | 0.00% | 158,630 |
| 2013-06-20 | 2013-06-18 | 25.603 | 11,620 | +11,620 | 0.00% | 297,509 |
| 2013-06-19 | 2013-06-17 | 27.591 | 0 | -35,928 | ||
| 2013-06-18 | 2013-06-14 | 27.350 | 35,928 | -128,646 | 0.00% | 982,637 |
| 2013-06-17 | 2013-06-13 | 26.447 | 164,574 | +129,683 | 0.01% | 4,352,413 |
| 2013-06-14 | 2013-06-11 | 26.326 | 34,891 | -207 | 0.00% | 918,542 |
| 2013-06-13 | 2013-06-10 | 26.386 | 35,098 | +34,651 | 0.00% | 926,106 |
| 2013-06-11 | 2013-06-07 | 25.663 | 447 | -24,069 | 0.00% | 11,472 |
| 2013-06-10 | 2013-06-06 | 24.820 | 24,516 | +14,317 | 0.00% | 608,487 |
| 2013-06-07 | 2013-06-05 | 25.121 | 10,199 | -1,245 | 0.00% | 256,211 |
| 2013-06-06 | 2013-06-04 | 25.242 | 11,444 | -37,764 | 0.00% | 288,866 |
| 2013-06-05 | 2013-06-03 | 25.844 | 49,208 | -2,490 | 0.00% | 1,271,737 |
| 2013-06-04 | 2013-05-31 | 24.700 | 51,698 | -415 | 0.00% | 1,276,915 |
| 2013-06-03 | 2013-05-30 | 25.061 | 52,113 | -32,369 | 0.00% | 1,306,002 |
| 2013-05-31 | 2013-05-29 | 25.302 | 84,482 | -62,424 | 0.01% | 2,137,558 |
| 2013-05-30 | 2013-05-28 | 25.844 | 146,906 | -4,565 | 0.01% | 3,796,655 |
| 2013-05-29 | 2013-05-27 | 25.362 | 151,471 | -12,657 | 0.01% | 3,841,633 |
| 2013-05-28 | 2013-05-24 | 25.904 | 164,128 | +164,128 | 0.01% | 4,251,630 |
| 2013-05-27 | 2013-05-23 | 24.940 | 0 | -43,127 | ||
| 2013-05-24 | 2013-05-22 | 25.483 | 43,127 | +34,588 | 0.00% | 1,098,991 |
| 2013-05-23 | 2013-05-21 | 25.784 | 8,539 | -14,524 | 0.00% | 220,168 |
| 2013-05-22 | 2013-05-20 | 25.904 | 23,063 | +7,054 | 0.00% | 597,432 |
| 2013-05-21 | 2013-05-16 | 25.302 | 16,009 | +13,903 | 0.00% | 405,059 |
| 2013-05-20 | 2013-05-15 | 25.663 | 2,106 | -3,320 | 0.00% | 54,047 |
| 2013-05-16 | 2013-05-14 | 25.663 | 5,426 | -13,487 | 0.00% | 139,250 |
| 2013-05-15 | 2013-05-13 | 25.844 | 18,913 | +16,807 | 0.00% | 488,790 |
| 2013-05-14 | 2013-05-10 | 26.025 | 2,106 | -5,810 | 0.00% | 54,808 |
| 2013-05-13 | 2013-05-09 | 27.651 | 7,916 | +7,054 | 0.00% | 218,888 |
| 2013-05-10 | 2013-05-08 | 27.591 | 862 | -14,109 | 0.00% | 23,784 |
| 2013-05-09 | 2013-05-07 | 27.471 | 14,971 | -415 | 0.00% | 411,263 |
| 2013-05-08 | 2013-05-06 | 27.651 | 15,386 | -623 | 0.00% | 425,444 |
| 2013-05-07 | 2013-05-03 | 27.531 | 16,009 | -31,746 | 0.00% | 440,742 |
| 2013-05-06 | 2013-05-02 | 27.471 | 47,755 | +45,856 | 0.00% | 1,311,862 |
| 2013-05-03 | 2013-04-30 | 27.109 | 1,899 | -60,173 | 0.00% | 51,480 |
| 2013-05-02 | 2013-04-29 | 26.989 | 62,072 | -4,565 | 0.01% | 1,675,244 |
| 2013-04-30 | 2013-04-26 | 27.049 | 66,637 | -1,038 | 0.01% | 1,802,462 |
| 2013-04-29 | 2013-04-25 | 27.410 | 67,675 | -328,878 | 0.01% | 1,855,000 |
| 2013-04-26 | 2013-04-24 | 27.892 | 396,553 | +331,991 | 0.03% | 11,060,801 |
| 2013-04-17 | 2013-04-15 | 25.543 | 64,562 | -81,130 | 0.01% | 1,649,101 |
| 2013-04-16 | 2013-04-12 | 25.724 | 145,692 | -16,807 | 0.01% | 3,747,727 |
| 2013-04-15 | 2013-04-11 | 26.627 | 162,499 | +42,743 | 0.01% | 4,326,904 |
| 2013-04-12 | 2013-04-10 | 27.712 | 119,756 | +40,254 | 0.01% | 3,318,635 |
| 2013-04-11 | 2013-04-09 | 27.712 | 79,502 | +35,274 | 0.01% | 2,203,131 |
| 2013-04-10 | 2013-04-08 | 27.772 | 44,228 | +44,228 | 0.00% | 1,228,295 |
| 2013-04-09 | 2013-04-05 | 27.712 | 0 | -290 | ||
| 2013-04-08 | 2013-04-03 | 28.073 | 290 | -415 | 0.00% | 8,141 |
| 2013-04-05 | 2013-04-02 | 29.338 | 705 | +705 | 0.00% | 20,683 |
| 2013-04-03 | 2013-03-28 | 28.435 | 0 | -415 | ||
| 2013-04-02 | 2013-03-27 | 28.435 | 415 | -3,735 | 0.00% | 11,800 |
| 2013-03-28 | 2013-03-26 | 27.892 | 4,150 | +1,660 | 0.00% | 115,753 |
| 2013-03-27 | 2013-03-25 | 27.712 | 2,490 | +2,075 | 0.00% | 69,002 |
| 2013-03-26 | 2013-03-22 | 26.989 | 415 | +415 | 0.00% | 11,200 |
| 2013-03-25 | 2013-03-21 | 27.230 | 0 | -4,648 | ||
| 2013-03-22 | 2013-03-20 | 27.651 | 4,648 | -6,017 | 0.00% | 128,524 |
| 2013-03-21 | 2013-03-19 | 27.832 | 10,665 | -10,167 | 0.00% | 296,830 |
| 2013-03-20 | 2013-03-18 | 27.471 | 20,832 | -1,660 | 0.00% | 572,269 |
| 2013-03-19 | 2013-03-15 | 27.712 | 22,492 | -25,107 | 0.00% | 623,290 |
| 2013-03-18 | 2013-03-14 | 27.712 | 47,599 | -63,626 | 0.00% | 1,319,046 |
| 2013-03-15 | 2013-03-13 | 27.953 | 111,225 | +30,294 | 0.01% | 3,109,029 |
| 2013-03-14 | 2013-03-12 | 27.892 | 80,931 | -17,222 | 0.01% | 2,257,357 |
| 2013-03-13 | 2013-03-11 | 28.254 | 98,153 | +35,067 | 0.01% | 2,773,197 |
| 2013-03-12 | 2013-03-08 | 28.133 | 63,086 | +62,455 | 0.01% | 1,774,820 |
| 2013-03-11 | 2013-03-07 | 27.531 | 631 | -415 | 0.00% | 17,372 |
| 2013-03-08 | 2013-03-06 | 27.772 | 1,046 | -9,544 | 0.00% | 29,049 |
| 2013-03-07 | 2013-03-05 | 28.073 | 10,590 | -34,859 | 0.00% | 297,294 |
| 2013-03-06 | 2013-03-04 | 27.892 | 45,449 | +40,253 | 0.00% | 1,267,680 |
| 2013-03-05 | 2013-03-01 | 28.133 | 5,196 | -12,657 | 0.00% | 146,181 |
| 2013-03-04 | 2013-02-28 | 28.073 | 17,853 | -54,986 | 0.00% | 501,189 |
| 2013-03-01 | 2013-02-27 | 27.591 | 72,839 | -415 | 0.01% | 2,009,712 |
| 2013-02-28 | 2013-02-26 | 27.712 | 73,254 | -622 | 0.01% | 2,029,988 |
| 2013-02-27 | 2013-02-25 | 28.194 | 73,876 | +73,453 | 0.01% | 2,082,829 |
| 2013-02-26 | 2013-02-22 | 28.435 | 423 | -97,522 | 0.00% | 12,028 |
| 2013-02-25 | 2013-02-21 | 27.169 | 97,945 | +6,224 | 0.01% | 2,661,112 |
| 2013-02-22 | 2013-02-20 | 27.350 | 91,721 | +16,185 | 0.01% | 2,508,586 |
| 2013-02-20 | 2013-02-18 | 27.772 | 75,536 | +68,680 | 0.01% | 2,097,777 |
| 2013-02-19 | 2013-02-15 | 27.953 | 6,856 | -75,942 | 0.00% | 191,643 |
| 2013-02-18 | 2013-02-14 | 27.712 | 82,798 | -16,807 | 0.01% | 2,294,468 |
| 2013-02-15 | 2013-02-08 | 27.712 | 99,605 | -90,260 | 0.01% | 2,760,218 |
| 2013-02-14 | 2013-02-07 | 27.531 | 189,865 | -8,715 | 0.02% | 5,227,156 |
| 2013-02-08 | 2013-02-06 | 27.712 | 198,580 | -3,113 | 0.02% | 5,502,977 |
| 2013-02-07 | 2013-02-05 | 28.495 | 201,693 | -158,732 | 0.02% | 5,747,200 |
| 2013-02-06 | 2013-02-04 | 28.796 | 360,425 | -198,365 | 0.03% | 10,378,800 |
| 2013-02-05 | 2013-02-01 | 29.338 | 558,790 | -24,484 | 0.05% | 16,393,887 |
| 2013-02-04 | 2013-01-31 | 28.073 | 583,274 | -25,107 | 0.05% | 16,374,305 |
| 2013-02-01 | 2013-01-30 | 28.374 | 608,381 | +18,260 | 0.05% | 17,262,389 |
| 2013-01-31 | 2013-01-29 | 30.362 | 590,121 | -9,130 | 0.05% | 17,917,440 |
| 2013-01-30 | 2013-01-28 | 30.182 | 599,251 | +1,867 | 0.05% | 18,086,346 |
| 2013-01-29 | 2013-01-25 | 30.784 | 597,384 | +830 | 0.05% | 18,389,877 |
| 2013-01-28 | 2013-01-24 | 31.567 | 596,554 | -207 | 0.05% | 18,831,521 |
| 2013-01-25 | 2013-01-23 | 32.893 | 596,761 | -22,410 | 0.05% | 19,628,966 |
| 2013-01-24 | 2013-01-22 | 32.652 | 619,171 | +20,542 | 0.05% | 20,216,885 |
| 2013-01-23 | 2013-01-21 | 32.049 | 598,629 | -415 | 0.05% | 19,185,527 |
| 2013-01-22 | 2013-01-18 | 31.567 | 599,044 | -1,867 | 0.05% | 18,910,123 |
| 2013-01-18 | 2013-01-16 | 31.025 | 600,911 | +1,245 | 0.05% | 18,643,254 |
| 2013-01-16 | 2013-01-14 | 31.025 | 599,666 | +415 | 0.05% | 18,604,628 |
| 2013-01-15 | 2013-01-11 | 31.085 | 599,251 | -73,661 | 0.05% | 18,627,853 |
| 2013-01-14 | 2013-01-10 | 30.543 | 672,912 | -119,309 | 0.05% | 20,552,780 |
| 2013-01-11 | 2013-01-09 | 30.423 | 792,221 | +2,075 | 0.06% | 24,101,389 |
| 2013-01-10 | 2013-01-08 | 30.483 | 790,146 | +623 | 0.06% | 24,085,863 |
| 2013-01-09 | 2013-01-07 | 31.085 | 789,523 | +207 | 0.06% | 24,542,502 |
| 2013-01-07 | 2013-01-03 | 29.639 | 789,316 | -16,037 | 0.06% | 23,394,855 |
| 2013-01-04 | 2013-01-02 | 29.820 | 805,353 | +14,377 | 0.07% | 24,015,732 |
| 2013-01-03 | 2012-12-31 | 29.579 | 790,976 | +4,980 | 0.06% | 23,396,405 |
| 2013-01-02 | 2012-12-27 | 29.941 | 785,996 | +1,453 | 0.06% | 23,533,204 |
| 2012-12-28 | 2012-12-24 | 30.001 | 784,543 | -189,891 | 0.06% | 23,536,964 |
| 2012-12-27 | 2012-12-20 | 30.904 | 974,434 | +188,073 | 0.08% | 30,114,394 |
| 2012-12-21 | 2012-12-19 | 31.206 | 786,361 | -1,037 | 0.06% | 24,538,955 |
| 2012-12-17 | 2012-12-13 | 31.025 | 787,398 | -2,075 | 0.06% | 24,429,011 |
| 2012-12-14 | 2012-12-12 | 30.904 | 789,473 | +622 | 0.06% | 24,398,267 |
| 2012-12-13 | 2012-12-11 | 30.664 | 788,851 | -59,966 | 0.06% | 24,188,955 |
| 2012-12-12 | 2012-12-10 | 29.760 | 848,817 | +58,099 | 0.07% | 25,260,699 |
| 2012-12-11 | 2012-12-07 | 29.579 | 790,718 | -2,075 | 0.06% | 23,388,774 |
| 2012-12-10 | 2012-12-06 | 29.459 | 792,793 | -5,603 | 0.06% | 23,354,631 |
| 2012-12-07 | 2012-12-05 | 29.278 | 798,396 | -50,213 | 0.07% | 23,375,395 |
| 2012-12-06 | 2012-12-04 | 28.194 | 848,609 | -51,044 | 0.07% | 23,925,324 |
| 2012-12-05 | 2012-12-03 | 28.374 | 899,653 | -8,715 | 0.07% | 25,527,030 |
| 2012-12-04 | 2012-11-30 | 28.615 | 908,368 | -24,691 | 0.07% | 25,993,202 |
| 2012-12-03 | 2012-11-29 | 29.157 | 933,059 | +136,946 | 0.08% | 27,205,631 |
| 2012-11-30 | 2012-11-28 | 29.338 | 796,113 | -5,395 | 0.06% | 23,356,514 |
| 2012-11-29 | 2012-11-27 | 30.844 | 801,508 | -415 | 0.07% | 24,721,918 |
| 2012-11-28 | 2012-11-26 | 29.218 | 801,923 | -1,453 | 0.07% | 23,430,349 |
| 2012-11-27 | 2012-11-23 | 29.097 | 803,376 | -7,677 | 0.07% | 23,376,007 |
| 2012-11-26 | 2012-11-22 | 29.218 | 811,053 | -16,184 | 0.07% | 23,697,106 |
| 2012-11-23 | 2012-11-21 | 29.037 | 827,237 | +167,655 | 0.07% | 24,020,461 |
| 2012-11-22 | 2012-11-20 | 28.916 | 659,582 | -300,244 | 0.05% | 19,072,796 |
| 2012-11-21 | 2012-11-19 | 28.495 | 959,826 | +316,428 | 0.08% | 27,350,042 |
| 2012-11-20 | 2012-11-16 | 28.435 | 643,398 | +1,245 | 0.05% | 18,294,732 |
| 2012-11-19 | 2012-11-15 | 28.495 | 642,153 | +415 | 0.05% | 18,298,016 |
| 2012-11-15 | 2012-11-13 | 28.194 | 641,738 | +168,486 | 0.05% | 18,092,890 |
| 2012-11-14 | 2012-11-12 | 28.194 | 473,252 | -52,052 | 0.04% | 13,342,667 |
| 2012-11-13 | 2012-11-09 | 28.615 | 525,304 | -422,695 | 0.04% | 15,031,719 |
| 2012-11-12 | 2012-11-08 | 28.374 | 947,999 | +10,802 | 0.08% | 26,898,814 |
| 2012-11-09 | 2012-11-07 | 28.615 | 937,197 | -96,069 | 0.08% | 26,818,152 |
| 2012-11-08 | 2012-11-06 | 29.097 | 1,033,266 | +1,659 | 0.08% | 30,065,166 |
| 2012-11-06 | 2012-11-02 | 29.157 | 1,031,607 | -9,544 | 0.08% | 30,079,041 |
| 2012-11-05 | 2012-11-01 | 29.278 | 1,041,151 | +1,660 | 0.08% | 30,482,763 |
| 2012-11-02 | 2012-10-31 | 29.097 | 1,039,491 | +511,058 | 0.08% | 30,246,296 |
| 2012-11-01 | 2012-10-30 | 28.916 | 528,433 | -1,868 | 0.04% | 15,280,428 |
| 2012-10-30 | 2012-10-26 | 28.435 | 530,301 | +415 | 0.04% | 15,078,870 |
| 2012-10-26 | 2012-10-24 | 28.194 | 529,886 | +187,297 | 0.04% | 14,939,382 |
| 2012-10-25 | 2012-10-22 | 27.109 | 342,589 | +35,606 | 0.03% | 9,287,317 |
| 2012-10-24 | 2012-10-19 | 27.531 | 306,983 | -493,421 | 0.03% | 8,451,521 |
| 2012-10-19 | 2012-10-17 | 27.109 | 800,404 | -253,143 | 0.07% | 21,698,320 |
| 2012-10-18 | 2012-10-16 | 26.266 | 1,053,547 | -6,017 | 0.09% | 27,672,267 |
| 2012-10-17 | 2012-10-15 | 26.567 | 1,059,564 | -17,222 | 0.09% | 28,149,464 |
| 2012-10-16 | 2012-10-12 | 26.507 | 1,076,786 | -3,943 | 0.09% | 28,542,132 |
| 2012-10-15 | 2012-10-11 | 25.181 | 1,080,729 | -2,697 | 0.09% | 27,214,316 |
| 2012-10-12 | 2012-10-10 | 25.302 | 1,083,426 | -5,395 | 0.09% | 27,412,768 |
| 2012-10-11 | 2012-10-09 | 25.603 | 1,088,821 | +6,432 | 0.09% | 27,877,239 |
| 2012-10-10 | 2012-10-08 | 25.302 | 1,082,389 | -6,224 | 0.09% | 27,386,530 |
| 2012-10-09 | 2012-10-05 | 25.302 | 1,088,613 | -6,848 | 0.09% | 27,544,009 |
| 2012-10-08 | 2012-10-04 | 25.660 | 1,095,461 | -5,810 | 0.09% | 28,109,500 |
| 2012-10-05 | 2012-10-03 | 25.538 | 1,101,271 | -5,881 | 0.09% | 28,124,340 |
| 2012-10-04 | 2012-09-28 | 24.990 | 1,107,152 | -3,897 | 0.09% | 27,667,200 |
| 2012-10-03 | 2012-09-27 | 24.441 | 1,111,049 | -4,922 | 0.09% | 27,155,118 |
| 2012-09-28 | 2012-09-26 | 24.441 | 1,115,971 | -5,537 | 0.09% | 27,275,416 |
| 2012-09-27 | 2012-09-25 | 24.929 | 1,121,508 | +15,996 | 0.09% | 27,957,594 |
| 2012-09-26 | 2012-09-24 | 24.929 | 1,105,512 | -3,486 | 0.09% | 27,558,836 |
| 2012-09-25 | 2012-09-21 | 24.234 | 1,108,998 | -5,743 | 0.09% | 26,875,172 |
| 2012-09-24 | 2012-09-20 | 24.380 | 1,114,741 | +113,413 | 0.09% | 27,177,411 |
| 2012-09-21 | 2012-09-19 | 24.746 | 1,001,328 | +36,300 | 0.08% | 24,778,585 |
| 2012-09-20 | 2012-09-18 | 24.380 | 965,028 | -2,461 | 0.08% | 23,527,404 |
| 2012-09-19 | 2012-09-17 | 24.990 | 967,489 | -820 | 0.08% | 24,177,089 |
| 2012-09-18 | 2012-09-14 | 25.111 | 968,309 | -615 | 0.08% | 24,315,617 |
| 2012-09-17 | 2012-09-13 | 25.538 | 968,924 | -5,948 | 0.08% | 24,744,452 |
| 2012-09-14 | 2012-09-12 | 24.868 | 974,872 | -6,750 | 0.08% | 24,242,749 |
| 2012-09-13 | 2012-09-11 | 24.502 | 981,622 | +4,084 | 0.08% | 24,051,626 |
| 2012-09-11 | 2012-09-07 | 24.685 | 977,538 | +2,461 | 0.08% | 24,130,303 |
| 2012-09-07 | 2012-09-05 | 24.380 | 975,077 | +23,585 | 0.08% | 23,772,399 |
| 2012-09-06 | 2012-09-04 | 24.356 | 951,492 | +11,485 | 0.08% | 23,174,199 |
| 2012-09-05 | 2012-09-03 | 24.209 | 940,007 | -19,894 | 0.08% | 22,756,970 |
| 2012-09-04 | 2012-08-31 | 24.136 | 959,901 | +4,102 | 0.08% | 23,168,384 |
| 2012-09-03 | 2012-08-30 | 23.868 | 955,799 | -4,717 | 0.08% | 22,813,051 |
| 2012-08-31 | 2012-08-29 | 23.990 | 960,516 | -5,537 | 0.08% | 23,042,723 |
| 2012-08-30 | 2012-08-28 | 23.015 | 966,053 | -10,665 | 0.08% | 22,233,460 |
| 2012-08-24 | 2012-08-22 | 22.990 | 976,718 | -33,224 | 0.08% | 22,455,100 |
| 2012-08-23 | 2012-08-21 | 23.088 | 1,009,942 | +12,921 | 0.08% | 23,317,421 |
| 2012-08-22 | 2012-08-20 | 23.039 | 997,021 | -49,016 | 0.08% | 22,970,488 |
| 2012-08-21 | 2012-08-17 | 22.966 | 1,046,037 | +49,221 | 0.09% | 24,023,266 |
| 2012-08-20 | 2012-08-16 | 23.283 | 996,816 | +19,893 | 0.08% | 23,208,789 |
| 2012-08-17 | 2012-08-15 | 22.893 | 976,923 | -66,202 | 0.08% | 22,364,543 |
| 2012-08-16 | 2012-08-14 | 23.039 | 1,043,125 | +2,256 | 0.09% | 24,032,683 |
| 2012-08-15 | 2012-08-13 | 23.283 | 1,040,869 | -16,817 | 0.09% | 24,234,471 |
| 2012-08-14 | 2012-08-10 | 23.283 | 1,057,686 | -61,525 | 0.09% | 24,626,020 |
| 2012-08-13 | 2012-08-09 | 23.673 | 1,119,211 | -861,099 | 0.09% | 26,495,084 |
| 2012-08-10 | 2012-08-08 | 23.307 | 1,980,310 | -42,043 | 0.16% | 46,155,682 |
| 2012-08-09 | 2012-08-07 | 23.429 | 2,022,353 | -3,106,847 | 0.17% | 47,382,116 |
| 2012-08-08 | 2012-08-06 | 23.673 | 5,129,200 | +18,253 | 0.42% | 121,423,561 |
| 2012-08-07 | 2012-08-03 | 23.380 | 5,110,947 | +69,114 | 0.42% | 119,496,197 |
| 2012-08-06 | 2012-08-02 | 24.258 | 5,041,833 | +13,331 | 0.42% | 122,305,401 |
| 2012-08-03 | 2012-08-01 | 24.624 | 5,028,502 | -821 | 0.42% | 123,820,941 |
| 2012-08-02 | 2012-07-31 | 24.685 | 5,029,323 | +3,970,669 | 0.42% | 124,147,695 |
| 2012-07-30 | 2012-07-26 | 24.380 | 1,058,654 | -116,078 | 0.09% | 25,810,008 |
| 2012-07-27 | 2012-07-25 | 24.136 | 1,174,732 | +120,180 | 0.10% | 28,353,593 |
| 2012-07-26 | 2012-07-24 | 24.746 | 1,054,552 | +3,487 | 0.09% | 26,095,651 |
| 2012-07-25 | 2012-07-23 | 24.380 | 1,051,065 | +1,435 | 0.09% | 25,624,988 |
| 2012-07-24 | 2012-07-20 | 24.685 | 1,049,630 | +2,871 | 0.09% | 25,909,878 |
| 2012-07-23 | 2012-07-19 | 24.624 | 1,046,759 | +2,051 | 0.09% | 25,775,208 |
| 2012-07-20 | 2012-07-18 | 24.039 | 1,044,708 | +3,897 | 0.09% | 25,113,424 |
| 2012-07-19 | 2012-07-17 | 24.380 | 1,040,811 | +1,025 | 0.09% | 25,374,995 |
| 2012-07-18 | 2012-07-16 | 24.685 | 1,039,786 | +15,792 | 0.09% | 25,666,881 |
| 2012-07-17 | 2012-07-13 | 23.429 | 1,023,994 | +15,586 | 0.08% | 23,991,362 |
| 2012-07-16 | 2012-07-12 | 24.685 | 1,008,408 | -49,220 | 0.08% | 24,892,322 |
| 2012-07-12 | 2012-07-10 | 25.599 | 1,057,628 | -2,256 | 0.09% | 27,074,244 |
| 2012-07-11 | 2012-07-09 | 25.599 | 1,059,884 | +5,947 | 0.09% | 27,131,995 |
| 2012-07-10 | 2012-07-06 | 25.477 | 1,053,937 | +15,382 | 0.09% | 26,851,283 |
| 2012-07-09 | 2012-07-05 | 25.172 | 1,038,555 | +59,065 | 0.09% | 26,142,894 |
| 2012-07-06 | 2012-07-04 | 25.782 | 979,490 | +83,059 | 0.08% | 25,253,087 |
| 2012-07-05 | 2012-07-03 | 26.087 | 896,431 | +30,763 | 0.07% | 23,384,858 |
| 2012-07-04 | 2012-06-29 | 26.026 | 865,668 | +60,090 | 0.07% | 22,529,593 |
| 2012-07-03 | 2012-06-28 | 25.904 | 805,578 | +4,307 | 0.07% | 20,867,510 |
| 2012-06-29 | 2012-06-27 | 25.721 | 801,271 | +17,227 | 0.07% | 20,609,430 |
| 2012-06-26 | 2012-06-22 | 25.416 | 784,044 | +169 | 0.06% | 19,927,398 |
| 2012-06-25 | 2012-06-21 | 24.990 | 783,875 | +1,436 | 0.06% | 19,588,662 |
| 2012-06-22 | 2012-06-20 | 25.172 | 782,439 | +66,074 | 0.06% | 19,695,846 |
| 2012-06-21 | 2012-06-19 | 24.209 | 716,365 | -21,329 | 0.06% | 17,342,740 |
| 2012-06-20 | 2012-06-18 | 23.527 | 737,694 | -11,690 | 0.06% | 17,355,521 |
| 2012-06-19 | 2012-06-15 | 23.259 | 749,384 | -21,739 | 0.06% | 17,429,579 |
| 2012-06-18 | 2012-06-14 | 23.185 | 771,123 | +410 | 0.06% | 17,878,796 |
| 2012-06-15 | 2012-06-13 | 23.380 | 770,713 | -20,919 | 0.06% | 18,019,610 |
| 2012-06-14 | 2012-06-12 | 23.478 | 791,632 | +821 | 0.07% | 18,585,906 |
| 2012-06-13 | 2012-06-11 | 23.185 | 790,811 | +205 | 0.07% | 18,335,270 |
| 2012-06-11 | 2012-06-07 | 22.576 | 790,606 | +14,971 | 0.07% | 17,848,643 |
| 2012-06-08 | 2012-06-06 | 22.673 | 775,635 | +2,051 | 0.06% | 17,586,299 |
| 2012-06-07 | 2012-06-05 | 22.722 | 773,584 | +23,175 | 0.06% | 17,577,516 |
| 2012-06-06 | 2012-06-04 | 22.673 | 750,409 | -42,658 | 0.06% | 17,014,339 |
| 2012-06-05 | 2012-06-01 | 22.917 | 793,067 | -89,213 | 0.07% | 18,174,892 |
| 2012-06-04 | 2012-05-31 | 23.088 | 882,280 | +3,487 | 0.07% | 20,369,976 |
| 2012-05-31 | 2012-05-29 | 24.014 | 878,793 | -2,666 | 0.07% | 21,103,618 |
| 2012-05-30 | 2012-05-28 | 23.722 | 881,459 | -1,231 | 0.07% | 20,909,760 |
| 2012-05-29 | 2012-05-25 | 23.746 | 882,690 | +8,204 | 0.07% | 20,960,482 |
| 2012-05-28 | 2012-05-24 | 23.917 | 874,486 | -17,228 | 0.07% | 20,914,908 |
| 2012-05-25 | 2012-05-23 | 23.356 | 891,714 | -3,076 | 0.07% | 20,826,927 |
| 2012-05-24 | 2012-05-22 | 23.649 | 894,790 | -1,846 | 0.07% | 21,160,550 |
| 2012-05-21 | 2012-05-17 | 23.161 | 896,636 | -615 | 0.07% | 20,767,005 |
| 2012-05-18 | 2012-05-16 | 23.307 | 897,251 | -6,973 | 0.07% | 20,912,499 |
| 2012-05-17 | 2012-05-15 | 23.649 | 904,224 | -8,819 | 0.07% | 21,383,651 |
| 2012-05-16 | 2012-05-14 | 23.332 | 913,043 | -6,152 | 0.08% | 21,302,828 |
| 2012-05-15 | 2012-05-11 | 23.356 | 919,195 | -24,816 | 0.08% | 21,468,775 |
| 2012-05-14 | 2012-05-10 | 23.283 | 944,011 | +84,906 | 0.08% | 21,979,334 |
| 2012-05-11 | 2012-05-09 | 23.185 | 859,105 | -34,660 | 0.07% | 19,918,694 |
| 2012-05-09 | 2012-05-07 | 23.380 | 893,765 | -6,562 | 0.07% | 20,896,620 |
| 2012-05-08 | 2012-05-04 | 23.819 | 900,327 | +7,178 | 0.07% | 21,445,143 |
| 2012-05-07 | 2012-05-03 | 23.722 | 893,149 | +18,457 | 0.07% | 21,187,068 |
| 2012-05-04 | 2012-05-02 | 24.356 | 874,692 | +14,356 | 0.07% | 21,303,686 |
| 2012-04-25 | 2012-04-23 | 24.868 | 860,336 | -1,025 | 0.07% | 21,394,511 |
| 2012-04-24 | 2012-04-20 | 24.563 | 861,361 | -205 | 0.07% | 21,157,500 |
| 2012-04-20 | 2012-04-18 | 23.478 | 861,566 | -410 | 0.07% | 20,227,813 |
| 2012-04-19 | 2012-04-17 | 23.283 | 861,976 | -3,692 | 0.07% | 20,069,319 |
| 2012-04-18 | 2012-04-16 | 23.259 | 865,668 | -8,408 | 0.07% | 20,134,175 |
| 2012-04-17 | 2012-04-13 | 23.551 | 874,076 | -205 | 0.07% | 20,585,453 |
| 2012-04-16 | 2012-04-12 | 23.137 | 874,281 | -1,436 | 0.07% | 20,227,926 |
| 2012-04-13 | 2012-04-11 | 23.137 | 875,717 | -22,970 | 0.07% | 20,261,150 |
| 2012-04-12 | 2012-04-10 | 23.088 | 898,687 | -12,920 | 0.07% | 20,748,779 |
| 2012-04-11 | 2012-04-05 | 23.722 | 911,607 | -25,021 | 0.08% | 21,624,924 |
| 2012-04-10 | 2012-04-03 | 23.771 | 936,628 | -30,557 | 0.08% | 22,264,136 |
| 2012-04-05 | 2012-04-02 | 23.405 | 967,185 | -7,589 | 0.08% | 22,636,792 |
| 2012-04-03 | 2012-03-30 | 22.405 | 974,774 | -4,716 | 0.08% | 21,840,046 |
| 2012-04-02 | 2012-03-29 | 22.356 | 979,490 | -9,434 | 0.08% | 21,897,949 |
| 2012-03-30 | 2012-03-28 | 22.625 | 988,924 | +4,306 | 0.08% | 22,374,070 |
| 2012-03-29 | 2012-03-27 | 22.649 | 984,618 | -2,256 | 0.08% | 22,300,653 |
| 2012-03-27 | 2012-03-23 | 22.308 | 986,874 | +3,282 | 0.08% | 22,014,909 |
| 2012-03-26 | 2012-03-22 | 22.552 | 983,592 | -8,409 | 0.08% | 22,181,495 |
| 2012-03-23 | 2012-03-21 | 22.942 | 992,001 | -6,768 | 0.08% | 22,758,091 |
| 2012-03-22 | 2012-03-20 | 22.747 | 998,769 | -7,383 | 0.08% | 22,718,560 |
| 2012-03-19 | 2012-03-15 | 22.917 | 1,006,152 | -14,766 | 0.08% | 23,058,208 |
| 2012-03-16 | 2012-03-14 | 23.234 | 1,020,918 | -12,920 | 0.08% | 23,720,174 |
| 2012-03-15 | 2012-03-13 | 22.942 | 1,033,838 | +9,229 | 0.09% | 23,717,899 |
| 2012-03-14 | 2012-03-12 | 22.600 | 1,024,609 | +16,406 | 0.08% | 23,156,451 |
| 2012-03-13 | 2012-03-09 | 22.990 | 1,008,203 | +9,229 | 0.08% | 23,178,951 |
| 2012-03-12 | 2012-03-08 | 22.942 | 998,974 | +20,965 | 0.08% | 22,918,063 |
| 2012-03-09 | 2012-03-07 | 22.552 | 978,009 | +20,304 | 0.08% | 22,055,590 |
| 2012-03-06 | 2012-03-02 | 22.698 | 957,705 | +39,171 | 0.08% | 21,737,797 |
| 2012-03-05 | 2012-03-01 | 22.064 | 918,534 | -205 | 0.08% | 20,266,461 |
| 2012-03-02 | 2012-02-29 | 22.356 | 918,739 | +180 | 0.08% | 20,539,771 |
| 2012-03-01 | 2012-02-28 | 22.405 | 918,559 | +14,356 | 0.08% | 20,580,535 |
| 2012-02-28 | 2012-02-24 | 22.113 | 904,203 | -1,436 | 0.07% | 19,994,352 |
| 2012-02-27 | 2012-02-23 | 22.259 | 905,639 | -7,383 | 0.07% | 20,158,583 |
| 2012-02-24 | 2012-02-22 | 22.332 | 913,022 | -117,104 | 0.08% | 20,389,699 |
| 2012-02-23 | 2012-02-21 | 21.454 | 1,030,126 | +95,775 | 0.09% | 22,100,756 |
| 2012-02-22 | 2012-02-20 | 21.747 | 934,351 | -1,231 | 0.08% | 20,319,312 |
| 2012-02-20 | 2012-02-16 | 21.820 | 935,582 | +800 | 0.08% | 20,414,512 |
| 2012-02-17 | 2012-02-15 | 21.698 | 934,782 | +12,510 | 0.08% | 20,283,105 |
| 2012-02-16 | 2012-02-14 | 21.601 | 922,272 | +2,667 | 0.08% | 19,921,721 |
| 2012-02-15 | 2012-02-13 | 22.137 | 919,605 | -3,692 | 0.08% | 20,357,351 |
| 2012-02-14 | 2012-02-10 | 22.308 | 923,297 | +3,692 | 0.08% | 20,596,651 |
| 2012-02-13 | 2012-02-09 | 21.820 | 919,605 | +615 | 0.08% | 20,065,891 |
| 2012-02-10 | 2012-02-08 | 21.942 | 918,990 | +12,510 | 0.08% | 20,164,497 |
| 2012-02-09 | 2012-02-07 | 21.820 | 906,480 | -28,302 | 0.07% | 19,779,502 |
| 2012-02-08 | 2012-02-06 | 21.649 | 934,782 | +1,436 | 0.08% | 20,237,525 |
| 2012-02-07 | 2012-02-03 | 20.772 | 933,346 | -74,857 | 0.08% | 19,387,257 |
| 2012-02-03 | 2012-02-01 | 21.284 | 1,008,203 | -146,431 | 0.08% | 21,458,350 |
| 2012-02-02 | 2012-01-31 | 20.772 | 1,154,634 | +173,913 | 0.10% | 23,983,802 |
| 2012-02-01 | 2012-01-30 | 19.480 | 980,721 | +195,447 | 0.08% | 19,104,090 |
| 2012-01-31 | 2012-01-27 | 19.528 | 785,274 | +148,892 | 0.06% | 15,335,143 |
| 2012-01-30 | 2012-01-26 | 19.723 | 636,382 | +442,781 | 0.05% | 12,551,641 |
| 2012-01-26 | 2012-01-19 | 19.845 | 193,601 | -46,965 | 0.02% | 3,842,077 |
| 2012-01-20 | 2012-01-18 | 19.553 | 240,566 | -27,071 | 0.02% | 4,703,734 |
| 2012-01-19 | 2012-01-17 | 19.358 | 267,637 | -86,341 | 0.02% | 5,180,847 |
| 2012-01-18 | 2012-01-16 | 18.626 | 353,978 | -2,666 | 0.03% | 6,593,314 |
| 2012-01-17 | 2012-01-13 | 18.578 | 356,644 | +58,654 | 0.03% | 6,625,581 |
| 2012-01-16 | 2012-01-12 | 18.407 | 297,990 | +18,048 | 0.02% | 5,485,077 |
| 2012-01-13 | 2012-01-11 | 18.431 | 279,942 | +37,120 | 0.02% | 5,159,694 |
| 2012-01-12 | 2012-01-10 | 18.626 | 242,822 | +2,461 | 0.02% | 4,522,884 |
| 2012-01-11 | 2012-01-09 | 18.163 | 240,361 | -2,461 | 0.02% | 4,365,705 |
| 2012-01-10 | 2012-01-06 | 18.383 | 242,822 | -5,537 | 0.02% | 4,463,684 |
| 2012-01-06 | 2012-01-04 | 18.139 | 248,359 | -2,051 | 0.02% | 4,504,918 |
| 2012-01-05 | 2012-01-03 | 18.821 | 250,410 | -3,897 | 0.02% | 4,713,061 |
| 2012-01-04 | 2011-12-30 | 19.016 | 254,307 | -35,479 | 0.02% | 4,836,008 |
| 2011-12-29 | 2011-12-23 | 17.895 | 289,786 | +2,666 | 0.02% | 5,185,702 |
| 2011-12-28 | 2011-12-22 | 17.676 | 287,120 | -45,324 | 0.02% | 5,074,994 |
| 2011-12-23 | 2011-12-21 | 17.676 | 332,444 | +7,588 | 0.03% | 5,876,119 |
| 2011-12-22 | 2011-12-20 | 17.797 | 324,856 | +38,966 | 0.03% | 5,781,597 |
| 2011-12-21 | 2011-12-19 | 18.041 | 285,890 | -36,095 | 0.02% | 5,157,803 |
| 2011-12-19 | 2011-12-15 | 17.700 | 321,985 | +11,075 | 0.03% | 5,699,101 |
| 2011-12-16 | 2011-12-14 | 18.041 | 310,910 | +8,408 | 0.03% | 5,609,195 |
| 2011-12-15 | 2011-12-13 | 18.236 | 302,502 | -410 | 0.02% | 5,516,504 |
| 2011-12-14 | 2011-12-12 | 18.285 | 302,912 | +9,229 | 0.03% | 5,538,751 |
| 2011-12-13 | 2011-12-09 | 18.553 | 293,683 | -1,685 | 0.02% | 5,448,759 |
| 2011-12-12 | 2011-12-08 | 18.651 | 295,368 | -2,007 | 0.02% | 5,508,825 |
| 2011-12-09 | 2011-12-07 | 18.651 | 297,375 | -5,332 | 0.02% | 5,546,257 |
| 2011-12-08 | 2011-12-06 | 18.553 | 302,707 | -20,508 | 0.02% | 5,616,183 |
| 2011-12-07 | 2011-12-05 | 18.407 | 323,215 | +19,278 | 0.03% | 5,949,392 |
| 2011-12-06 | 2011-12-02 | 18.504 | 303,937 | -31,789 | 0.03% | 5,624,183 |
| 2011-12-05 | 2011-12-01 | 17.212 | 335,726 | -3,076 | 0.03% | 5,778,615 |
| 2011-12-02 | 2011-11-30 | 16.822 | 338,802 | +59,270 | 0.03% | 5,699,400 |
| 2011-12-01 | 2011-11-29 | 17.724 | 279,532 | +10,459 | 0.02% | 4,954,502 |
| 2011-11-30 | 2011-11-28 | 18.797 | 269,073 | -14,151 | 0.02% | 5,057,764 |
| 2011-11-29 | 2011-11-25 | 18.066 | 283,224 | +17,638 | 0.02% | 5,116,611 |
| 2011-11-28 | 2011-11-24 | 18.285 | 265,586 | +19,893 | 0.02% | 4,856,244 |
| 2011-11-25 | 2011-11-23 | 18.626 | 245,693 | +31,788 | 0.02% | 4,576,361 |
| 2011-11-24 | 2011-11-22 | 19.723 | 213,905 | -615 | 0.02% | 4,218,942 |
| 2011-11-23 | 2011-11-21 | 20.016 | 214,520 | -27,892 | 0.02% | 4,293,832 |
| 2011-11-22 | 2011-11-18 | 20.235 | 242,412 | +1,930 | 0.02% | 4,905,308 |
| 2011-11-21 | 2011-11-17 | 20.577 | 240,482 | +225,184 | 0.02% | 4,948,335 |
| 2011-11-18 | 2011-11-16 | 19.845 | 15,298 | +615 | 0.00% | 303,594 |
| 2011-11-17 | 2011-11-15 | 20.357 | 14,683 | -410 | 0.00% | 298,907 |
| 2011-11-15 | 2011-11-11 | 19.894 | 15,093 | -20,918 | 0.00% | 300,262 |
| 2011-11-14 | 2011-11-10 | 19.699 | 36,011 | +10,869 | 0.00% | 709,383 |
| 2011-11-11 | 2011-11-09 | 20.260 | 25,142 | +12,510 | 0.00% | 509,372 |
| 2011-11-10 | 2011-11-08 | 20.772 | 12,632 | -4,922 | 0.00% | 262,389 |
| 2011-11-09 | 2011-11-07 | 21.454 | 17,554 | -12,100 | 0.00% | 376,611 |
| 2011-11-08 | 2011-11-04 | 21.796 | 29,654 | -9,229 | 0.00% | 646,331 |
| 2011-11-07 | 2011-11-03 | 20.625 | 38,883 | +15,177 | 0.00% | 801,981 |
| 2011-11-04 | 2011-11-02 | 20.674 | 23,706 | -4,239 | 0.00% | 490,104 |
| 2011-11-03 | 2011-11-01 | 20.796 | 27,945 | -13,741 | 0.00% | 581,149 |
| 2011-11-02 | 2011-10-31 | 21.137 | 41,686 | -8,818 | 0.00% | 881,137 |
| 2011-11-01 | 2011-10-28 | 21.942 | 50,504 | -17,023 | 0.00% | 1,108,160 |
| 2011-10-28 | 2011-10-26 | 20.114 | 67,527 | +411 | 0.01% | 1,358,206 |
| 2011-10-27 | 2011-10-25 | 19.650 | 67,116 | +2,256 | 0.01% | 1,318,849 |
| 2011-10-26 | 2011-10-24 | 19.992 | 64,860 | +27,276 | 0.01% | 1,296,656 |
| 2011-10-25 | 2011-10-21 | 18.895 | 37,584 | -8,409 | 0.00% | 710,132 |
| 2011-10-24 | 2011-10-20 | 19.504 | 45,993 | +10,050 | 0.00% | 897,048 |
| 2011-10-19 | 2011-10-17 | 20.869 | 35,943 | -5,333 | 0.00% | 750,105 |
| 2011-10-18 | 2011-10-14 | 20.674 | 41,276 | -13,945 | 0.00% | 853,351 |
| 2011-10-17 | 2011-10-13 | 20.942 | 55,221 | +29,122 | 0.00% | 1,156,462 |
| 2011-10-14 | 2011-10-12 | 19.967 | 26,099 | -205 | 0.00% | 521,125 |
| 2011-10-13 | 2011-10-11 | 19.504 | 26,304 | -1,846 | 0.00% | 513,034 |
| 2011-10-12 | 2011-10-10 | 18.773 | 28,150 | -5,743 | 0.00% | 528,449 |
| 2011-10-11 | 2011-10-07 | 18.431 | 33,893 | -11,894 | 0.00% | 624,692 |
| 2011-10-07 | 2011-10-04 | 17.066 | 45,787 | +3,896 | 0.00% | 781,402 |
| 2011-10-06 | 2011-10-03 | 17.899 | 41,891 | +1,846 | 0.00% | 749,790 |
| 2011-10-04 | 2011-09-30 | 19.474 | 40,045 | +6,279 | 0.00% | 779,846 |
| 2011-10-03 | 2011-09-28 | 20.410 | 33,766 | -5,889 | 0.00% | 689,157 |
| 2011-09-30 | 2011-09-27 | 19.474 | 39,655 | -44,070 | 0.00% | 772,251 |
| 2011-09-28 | 2011-09-26 | 19.647 | 83,725 | +25,050 | 0.01% | 1,644,911 |
| 2011-09-27 | 2011-09-23 | 20.041 | 58,675 | -95,928 | 0.00% | 1,175,877 |
| 2011-09-26 | 2011-09-22 | 20.533 | 154,603 | -7,921 | 0.01% | 3,174,448 |
| 2011-09-23 | 2011-09-21 | 20.533 | 162,524 | +126,118 | 0.01% | 3,337,089 |
| 2011-09-22 | 2011-09-20 | 19.844 | 36,406 | -9,748 | 0.00% | 722,424 |
| 2011-09-21 | 2011-09-19 | 20.459 | 46,154 | -85,094 | 0.00% | 944,267 |
| 2011-09-20 | 2011-09-16 | 20.508 | 131,248 | +59,505 | 0.01% | 2,691,671 |
| 2011-09-15 | 2011-09-12 | 20.262 | 71,743 | -8,936 | 0.01% | 1,453,663 |
| 2011-09-14 | 2011-09-09 | 21.419 | 80,679 | -10,358 | 0.01% | 1,728,081 |
| 2011-09-12 | 2011-09-08 | 21.370 | 91,037 | -7,920 | 0.01% | 1,945,458 |
| 2011-09-09 | 2011-09-07 | 21.542 | 98,957 | -17,669 | 0.01% | 2,131,763 |
| 2011-09-06 | 2011-09-02 | 22.650 | 116,626 | -5,819 | 0.01% | 2,641,603 |
| 2011-09-02 | 2011-08-31 | 22.946 | 122,445 | -4,671 | 0.01% | 2,809,579 |
| 2011-09-01 | 2011-08-30 | 22.675 | 127,116 | -252,033 | 0.01% | 2,882,333 |
| 2011-08-31 | 2011-08-29 | 22.207 | 379,149 | -804,434 | 0.03% | 8,419,780 |
| 2011-08-30 | 2011-08-26 | 21.001 | 1,183,583 | +328,597 | 0.10% | 24,856,045 |
| 2011-08-29 | 2011-08-25 | 20.853 | 854,986 | -3,920,371 | 0.07% | 17,828,988 |
| 2011-08-26 | 2011-08-24 | 20.361 | 4,775,357 | +4,568,277 | 0.40% | 97,228,957 |
| 2011-08-25 | 2011-08-23 | 21.271 | 207,080 | +40,415 | 0.02% | 4,404,901 |
| 2011-08-24 | 2011-08-22 | 20.237 | 166,665 | +72,909 | 0.01% | 3,372,877 |
| 2011-08-23 | 2011-08-19 | 22.109 | 93,756 | +22,543 | 0.01% | 2,072,811 |
| 2011-08-22 | 2011-08-18 | 23.143 | 71,213 | -128,759 | 0.01% | 1,648,054 |
| 2011-08-19 | 2011-08-17 | 24.250 | 199,972 | +2,234 | 0.02% | 4,849,419 |
| 2011-08-17 | 2011-08-15 | 25.174 | 197,738 | +145,615 | 0.02% | 4,977,803 |
| 2011-08-16 | 2011-08-12 | 24.349 | 52,123 | +21,730 | 0.00% | 1,269,141 |
| 2011-08-15 | 2011-08-11 | 24.374 | 30,393 | -4,538 | 0.00% | 740,786 |
| 2011-08-12 | 2011-08-10 | 25.174 | 34,931 | -7,311 | 0.00% | 879,344 |
| 2011-08-11 | 2011-08-09 | 24.447 | 42,242 | -7,312 | 0.00% | 1,032,709 |
| 2011-08-10 | 2011-08-08 | 24.546 | 49,554 | -11,129 | 0.00% | 1,216,349 |
| 2011-08-09 | 2011-08-05 | 24.866 | 60,683 | -10,804 | 0.01% | 1,508,942 |
| 2011-08-08 | 2011-08-04 | 25.851 | 71,487 | +7,514 | 0.01% | 1,847,994 |
| 2011-08-04 | 2011-08-02 | 26.712 | 63,973 | -16,044 | 0.01% | 1,708,877 |
| 2011-08-03 | 2011-08-01 | 26.651 | 80,017 | +2,234 | 0.01% | 2,132,527 |
| 2011-08-02 | 2011-07-29 | 26.405 | 77,783 | -406 | 0.01% | 2,053,838 |
| 2011-08-01 | 2011-07-28 | 27.082 | 78,189 | +2,234 | 0.01% | 2,117,496 |
| 2011-07-29 | 2011-07-27 | 25.543 | 75,955 | +8,123 | 0.01% | 1,940,121 |
| 2011-07-28 | 2011-07-26 | 25.174 | 67,832 | +8,124 | 0.01% | 1,707,585 |
| 2011-07-27 | 2011-07-25 | 25.543 | 59,708 | -2,478,698 | 0.00% | 1,525,123 |
| 2011-07-26 | 2011-07-22 | 25.728 | 2,538,406 | +6,093 | 0.21% | 65,307,288 |
| 2011-07-25 | 2011-07-21 | 25.605 | 2,532,313 | +3,453 | 0.21% | 64,838,804 |
| 2011-07-22 | 2011-07-20 | 25.666 | 2,528,860 | -1,219 | 0.21% | 64,906,041 |
| 2011-07-21 | 2011-07-19 | 26.035 | 2,530,079 | -7,514 | 0.21% | 65,871,679 |
| 2011-07-20 | 2011-07-18 | 25.912 | 2,537,593 | +31,682 | 0.21% | 65,754,934 |
| 2011-07-19 | 2011-07-15 | 25.420 | 2,505,911 | -1,422 | 0.21% | 63,700,080 |
| 2011-07-18 | 2011-07-14 | 25.481 | 2,507,333 | +3,046 | 0.21% | 63,890,552 |
| 2011-07-15 | 2011-07-13 | 24.472 | 2,504,287 | +203 | 0.21% | 61,285,080 |
| 2011-07-14 | 2011-07-12 | 24.743 | 2,504,084 | +610 | 0.21% | 61,958,262 |
| 2011-07-12 | 2011-07-08 | 25.912 | 2,503,474 | -38,620 | 0.21% | 64,870,831 |
| 2011-07-11 | 2011-07-07 | 24.989 | 2,542,094 | +2,031 | 0.21% | 63,524,597 |
| 2011-07-08 | 2011-07-06 | 24.620 | 2,540,063 | +4,468 | 0.21% | 62,535,807 |
| 2011-07-07 | 2011-07-05 | 24.743 | 2,535,595 | +5,281 | 0.21% | 62,737,935 |
| 2011-07-06 | 2011-07-04 | 25.112 | 2,530,314 | -17,230 | 0.21% | 63,541,705 |
| 2011-07-05 | 2011-06-30 | 25.605 | 2,547,544 | -10,561 | 0.21% | 65,228,787 |
| 2011-07-04 | 2011-06-29 | 25.481 | 2,558,105 | -71,487 | 0.21% | 65,184,297 |
| 2011-06-30 | 2011-06-28 | 23.413 | 2,629,592 | -257,111 | 0.22% | 61,567,732 |
| 2011-06-29 | 2011-06-27 | 22.921 | 2,886,703 | -109,871 | 0.24% | 66,166,179 |
| 2011-06-28 | 2011-06-24 | 23.118 | 2,996,574 | -216,411 | 0.25% | 69,274,735 |
| 2011-06-27 | 2011-06-23 | 23.118 | 3,212,985 | -59,911 | 0.27% | 74,277,720 |
| 2011-06-24 | 2011-06-22 | 23.118 | 3,272,896 | -638,511 | 0.27% | 75,662,741 |
| 2011-06-23 | 2011-06-21 | 23.340 | 3,911,407 | -85,094 | 0.33% | 91,290,507 |
| 2011-06-22 | 2011-06-20 | 23.167 | 3,996,501 | +527,543 | 0.33% | 92,587,812 |
| 2011-06-21 | 2011-06-17 | 23.364 | 3,468,958 | -1,218 | 0.29% | 81,049,348 |
| 2011-06-20 | 2011-06-16 | 23.266 | 3,470,176 | +812 | 0.29% | 80,736,066 |
| 2011-06-17 | 2011-06-15 | 23.389 | 3,469,364 | -609 | 0.29% | 81,144,249 |
| 2011-06-16 | 2011-06-14 | 23.610 | 3,469,973 | +6,092 | 0.29% | 81,927,363 |
| 2011-06-15 | 2011-06-13 | 23.635 | 3,463,881 | -203 | 0.29% | 81,868,808 |
| 2011-06-14 | 2011-06-10 | 24.620 | 3,464,084 | -6,092 | 0.29% | 85,285,006 |
| 2011-06-13 | 2011-06-09 | 24.250 | 3,470,176 | -33,642 | 0.29% | 84,153,465 |
| 2011-06-10 | 2011-06-08 | 24.497 | 3,503,818 | -1,625 | 0.29% | 85,831,933 |
| 2011-06-09 | 2011-06-07 | 24.546 | 3,505,443 | +7,514 | 0.29% | 86,044,346 |
| 2011-06-08 | 2011-06-03 | 24.374 | 3,497,929 | +8,530 | 0.29% | 85,257,081 |
| 2011-06-07 | 2011-06-02 | 24.595 | 3,489,399 | +14,622 | 0.29% | 85,822,348 |
| 2011-06-03 | 2011-06-01 | 24.521 | 3,474,777 | +76,565 | 0.29% | 85,206,073 |
| 2011-06-02 | 2011-05-31 | 25.112 | 3,398,212 | +4,061 | 0.28% | 85,336,517 |
| 2011-06-01 | 2011-05-30 | 25.481 | 3,394,151 | -812 | 0.28% | 86,487,985 |
| 2011-05-31 | 2011-05-27 | 25.481 | 3,394,963 | -187,045 | 0.28% | 86,508,676 |
| 2011-05-30 | 2011-05-26 | 25.420 | 3,582,008 | +174,586 | 0.30% | 91,054,389 |
| 2011-05-27 | 2011-05-25 | 25.235 | 3,407,422 | +8,327 | 0.28% | 85,987,250 |
| 2011-05-26 | 2011-05-24 | 25.174 | 3,399,095 | +4,671 | 0.28% | 85,567,904 |
| 2011-05-25 | 2011-05-23 | 25.789 | 3,394,424 | -406 | 0.28% | 87,539,567 |
| 2011-05-24 | 2011-05-20 | 24.804 | 3,394,830 | +6,905 | 0.28% | 84,206,838 |
| 2011-05-23 | 2011-05-19 | 25.235 | 3,387,925 | +17,465 | 0.28% | 85,495,238 |
| 2011-05-20 | 2011-05-18 | 26.466 | 3,370,460 | -5,077 | 0.28% | 89,203,504 |
| 2011-05-19 | 2011-05-17 | 26.712 | 3,375,537 | -50,772 | 0.28% | 90,168,923 |
| 2011-05-18 | 2011-05-16 | 25.420 | 3,426,309 | -15,841 | 0.29% | 87,096,531 |
| 2011-05-17 | 2011-05-13 | 25.420 | 3,442,150 | -44,273 | 0.29% | 87,499,208 |
| 2011-05-16 | 2011-05-12 | 23.807 | 3,486,423 | +609 | 0.29% | 83,002,433 |
| 2011-05-13 | 2011-05-11 | 23.857 | 3,485,814 | +92,811 | 0.29% | 83,159,575 |
| 2011-05-12 | 2011-05-09 | 24.423 | 3,393,003 | -24,777 | 0.28% | 82,866,727 |
| 2011-05-11 | 2011-05-06 | 23.118 | 3,417,780 | -6,092 | 0.28% | 79,012,166 |
| 2011-05-09 | 2011-05-05 | 22.847 | 3,423,872 | -813 | 0.29% | 78,225,756 |
| 2011-05-06 | 2011-05-04 | 22.724 | 3,424,685 | -6,498 | 0.29% | 77,822,756 |
| 2011-05-05 | 2011-05-03 | 22.847 | 3,431,183 | -6,296 | 0.29% | 78,392,792 |
| 2011-05-04 | 2011-04-29 | 22.896 | 3,437,479 | -3,250 | 0.29% | 78,705,897 |
| 2011-05-03 | 2011-04-28 | 22.650 | 3,440,729 | -2,437 | 0.29% | 77,933,210 |
| 2011-04-29 | 2011-04-27 | 22.773 | 3,443,166 | -32,778 | 0.29% | 78,412,259 |
| 2011-04-28 | 2011-04-26 | 22.675 | 3,475,944 | +11,174 | 0.29% | 78,816,414 |
| 2011-04-27 | 2011-04-21 | 22.207 | 3,464,770 | +18,558 | 0.29% | 76,942,310 |
| 2011-04-26 | 2011-04-20 | 22.453 | 3,446,212 | +1,364,425 | 0.29% | 77,378,642 |
| 2011-04-21 | 2011-04-19 | 22.650 | 2,081,787 | -1,360,363 | 0.17% | 47,152,898 |
| 2011-04-20 | 2011-04-18 | 22.995 | 3,442,150 | +2,530,515 | 0.29% | 79,151,826 |
| 2011-04-19 | 2011-04-15 | 23.044 | 911,635 | -2,469,112 | 0.08% | 21,007,826 |
| 2011-04-18 | 2011-04-14 | 23.118 | 3,380,747 | +23,965 | 0.28% | 78,156,038 |
| 2011-04-15 | 2011-04-13 | 22.896 | 3,356,782 | +6,092 | 0.28% | 76,858,226 |
| 2011-04-14 | 2011-04-12 | 22.773 | 3,350,690 | -15,708 | 0.28% | 76,306,275 |
| 2011-04-13 | 2011-04-11 | 23.044 | 3,366,398 | +76,564 | 0.28% | 77,575,678 |
| 2011-04-12 | 2011-04-08 | 23.413 | 3,289,834 | +78,596 | 0.27% | 77,026,253 |
| 2011-04-11 | 2011-04-07 | 23.266 | 3,211,238 | +40,821 | 0.27% | 74,711,693 |
| 2011-04-08 | 2011-04-06 | 23.709 | 3,170,417 | +3,026,833 | 0.26% | 75,166,953 |
| 2011-04-07 | 2011-04-04 | 24.423 | 143,584 | -8,936 | 0.01% | 3,506,727 |
| 2011-04-06 | 2011-04-01 | 23.340 | 152,520 | -12,185 | 0.01% | 3,559,749 |
| 2011-04-04 | 2011-03-31 | 23.610 | 164,705 | +148,255 | 0.01% | 3,888,747 |
| 2011-04-01 | 2011-03-30 | 22.896 | 16,450 | -29,113 | 0.00% | 376,646 |
| 2011-03-31 | 2011-03-29 | 22.872 | 45,563 | -9,545 | 0.00% | 1,042,107 |
| 2011-03-30 | 2011-03-28 | 22.502 | 55,108 | +38,384 | 0.00% | 1,240,067 |
| 2011-03-29 | 2011-03-25 | 22.699 | 16,724 | -2,778,456 | 0.00% | 379,625 |
| 2011-03-28 | 2011-03-24 | 22.478 | 2,795,180 | -14,013 | 0.23% | 62,829,677 |
| 2011-03-25 | 2011-03-23 | 22.429 | 2,809,193 | -19,497 | 0.23% | 63,006,336 |
| 2011-03-24 | 2011-03-22 | 22.404 | 2,828,690 | -5,077 | 0.24% | 63,373,985 |
| 2011-03-23 | 2011-03-21 | 22.552 | 2,833,767 | -92,164 | 0.24% | 63,906,331 |
| 2011-03-22 | 2011-03-18 | 21.468 | 2,925,931 | +49,718 | 0.24% | 62,815,213 |
| 2011-03-21 | 2011-03-17 | 20.508 | 2,876,213 | +239,123 | 0.24% | 58,986,186 |
| 2011-03-18 | 2011-03-16 | 21.296 | 2,637,090 | +261,085 | 0.22% | 56,159,771 |
| 2011-03-17 | 2011-03-15 | 20.927 | 2,376,005 | +36,556 | 0.20% | 49,722,224 |
| 2011-03-16 | 2011-03-14 | 21.468 | 2,339,449 | +17,262 | 0.19% | 50,224,352 |
| 2011-03-15 | 2011-03-11 | 22.109 | 2,322,187 | -88,953 | 0.19% | 51,340,229 |
| 2011-03-14 | 2011-03-10 | 24.004 | 2,411,140 | -5,077 | 0.20% | 57,877,707 |
| 2011-03-11 | 2011-03-09 | 24.497 | 2,416,217 | +10,155 | 0.20% | 59,189,312 |
| 2011-03-10 | 2011-03-08 | 24.349 | 2,406,062 | +491,768 | 0.20% | 58,585,127 |
| 2011-03-09 | 2011-03-07 | 24.447 | 1,914,294 | +1,828,794 | 0.16% | 46,799,602 |
| 2011-03-08 | 2011-03-04 | 24.804 | 85,500 | -610 | 0.01% | 2,120,779 |
| 2011-03-07 | 2011-03-03 | 24.571 | 86,110 | +67,629 | 0.01% | 2,115,770 |
| 2011-03-04 | 2011-03-02 | 24.398 | 18,481 | -6,905 | 0.00% | 450,903 |
| 2011-03-03 | 2011-03-01 | 23.487 | 25,386 | -203 | 0.00% | 596,248 |
| 2011-03-02 | 2011-02-28 | 22.946 | 25,589 | -137,897 | 0.00% | 587,156 |
| 2011-03-01 | 2011-02-25 | 22.995 | 163,486 | -635,409 | 0.01% | 3,759,341 |
| 2011-02-28 | 2011-02-24 | 23.069 | 798,895 | -3,438,144 | 0.07% | 18,429,501 |
| 2011-02-25 | 2011-02-23 | 23.315 | 4,237,039 | +1,858,261 | 0.35% | 98,786,298 |
| 2011-02-24 | 2011-02-22 | 23.906 | 2,378,778 | -4,062 | 0.20% | 56,866,620 |
| 2011-02-23 | 2011-02-21 | 23.364 | 2,382,840 | +2,304,448 | 0.20% | 55,673,095 |
| 2011-02-22 | 2011-02-18 | 23.512 | 78,392 | +17,668 | 0.01% | 1,843,145 |
| 2011-02-21 | 2011-02-17 | 23.315 | 60,724 | +3,656 | 0.01% | 1,415,776 |
| 2011-02-18 | 2011-02-16 | 24.004 | 57,068 | +11,170 | 0.00% | 1,369,877 |
| 2011-02-17 | 2011-02-15 | 23.955 | 45,898 | +13,404 | 0.00% | 1,099,489 |
| 2011-02-16 | 2011-02-14 | 24.423 | 32,494 | -6,702 | 0.00% | 793,595 |
| 2011-02-15 | 2011-02-11 | 24.127 | 39,196 | +18,278 | 0.00% | 945,697 |
| 2011-02-14 | 2011-02-10 | 24.620 | 20,918 | +20,918 | 0.00% | 514,997 |
| 2011-02-10 | 2011-02-08 | 26.282 | 0 | -8,124 | ||
| 2011-02-09 | 2011-02-07 | 25.912 | 8,124 | -25,386 | 0.00% | 210,512 |
| 2011-02-08 | 2011-02-02 | 25.420 | 33,510 | -827,458 | 0.00% | 851,822 |
| 2011-02-07 | 2011-01-31 | 25.605 | 860,968 | -1,561,012 | 0.07% | 22,044,722 |
| 2011-02-01 | 2011-01-28 | 26.159 | 2,421,980 | +5,686 | 0.20% | 63,355,418 |
| 2011-01-31 | 2011-01-27 | 25.051 | 2,416,294 | +757 | 0.20% | 60,529,692 |
| 2011-01-28 | 2011-01-26 | 25.481 | 2,415,537 | +44,883 | 0.20% | 61,551,454 |
| 2011-01-27 | 2011-01-25 | 25.974 | 2,370,654 | -224,594 | 0.20% | 61,575,069 |
| 2011-01-26 | 2011-01-24 | 25.789 | 2,595,248 | -595,814 | 0.22% | 66,929,437 |
| 2011-01-25 | 2011-01-21 | 25.851 | 3,191,062 | +2,028,113 | 0.27% | 82,491,426 |
| 2011-01-24 | 2011-01-20 | 25.112 | 1,162,949 | -855,469 | 0.10% | 29,204,187 |
| 2011-01-21 | 2011-01-19 | 25.112 | 2,018,418 | +529,008 | 0.17% | 50,686,879 |
| 2011-01-20 | 2011-01-18 | 24.989 | 1,489,410 | +502,139 | 0.12% | 37,218,990 |
| 2011-01-19 | 2011-01-17 | 24.866 | 987,271 | -400,192 | 0.08% | 24,549,465 |
| 2011-01-18 | 2011-01-14 | 25.051 | 1,387,463 | +838,050 | 0.12% | 34,756,825 |
| 2011-01-17 | 2011-01-13 | 25.235 | 549,413 | +246,405 | 0.05% | 13,864,591 |
| 2011-01-14 | 2011-01-12 | 24.866 | 303,008 | -406 | 0.03% | 7,534,592 |
| 2011-01-13 | 2011-01-11 | 25.358 | 303,414 | +1,421 | 0.03% | 7,694,087 |
| 2011-01-12 | 2011-01-10 | 25.235 | 301,993 | +7,108 | 0.03% | 7,620,878 |
| 2011-01-11 | 2011-01-07 | 25.605 | 294,885 | -647,650 | 0.02% | 7,550,406 |
| 2011-01-10 | 2011-01-06 | 25.789 | 942,535 | +661,257 | 0.08% | 24,307,248 |
| 2011-01-07 | 2011-01-05 | 25.851 | 281,278 | +8,124 | 0.02% | 7,271,254 |
| 2011-01-06 | 2011-01-04 | 26.836 | 273,154 | -8,733 | 0.02% | 7,330,242 |
| 2011-01-05 | 2011-01-03 | 27.328 | 281,887 | -13,810 | 0.02% | 7,703,397 |
| 2011-01-04 | 2010-12-31 | 26.466 | 295,697 | +59,505 | 0.02% | 7,825,997 |
| 2011-01-03 | 2010-12-29 | 26.405 | 236,192 | -2,437 | 0.02% | 6,236,584 |
| 2010-12-30 | 2010-12-28 | 25.358 | 238,629 | +6,499 | 0.02% | 6,051,245 |
| 2010-12-29 | 2010-12-24 | 26.220 | 232,130 | -7,312 | 0.02% | 6,086,465 |
| 2010-12-28 | 2010-12-22 | 26.589 | 239,442 | -10,154 | 0.02% | 6,366,612 |
| 2010-12-23 | 2010-12-21 | 26.836 | 249,596 | -414,301 | 0.02% | 6,698,050 |
| 2010-12-22 | 2010-12-20 | 26.897 | 663,897 | -133,632 | 0.06% | 17,856,915 |
| 2010-12-21 | 2010-12-17 | 26.959 | 797,529 | +531,077 | 0.07% | 21,500,318 |
| 2010-12-20 | 2010-12-16 | 26.035 | 266,452 | -3,859 | 0.02% | 6,937,191 |
| 2010-12-17 | 2010-12-15 | 26.035 | 270,311 | -31,276 | 0.02% | 7,037,661 |
| 2010-12-16 | 2010-12-14 | 25.851 | 301,587 | -63,363 | 0.03% | 7,796,258 |
| 2010-12-15 | 2010-12-13 | 26.035 | 364,950 | -40,271,675 | 0.03% | 9,501,628 |
| 2010-12-14 | 2010-12-10 | 26.528 | 40,636,625 | +40,612,254 | 3.39% | 1,078,001,046 |
| 2010-12-13 | 2010-12-09 | 26.651 | 24,371 | -5,889 | 0.00% | 649,510 |
| 2010-12-10 | 2010-12-08 | 26.589 | 30,260 | -14,826 | 0.00% | 804,594 |
| 2010-12-09 | 2010-12-07 | 27.390 | 45,086 | -203 | 0.00% | 1,234,884 |
| 2010-12-08 | 2010-12-06 | 26.712 | 45,289 | -8,123 | 0.00% | 1,209,781 |
| 2010-12-07 | 2010-12-03 | 27.574 | 53,412 | -1,625 | 0.00% | 1,472,791 |
| 2010-12-06 | 2010-12-02 | 26.897 | 55,037 | -135,257 | 0.00% | 1,480,337 |
| 2010-12-03 | 2010-12-01 | 26.897 | 190,294 | -92,812 | 0.02% | 5,118,360 |
| 2010-12-02 | 2010-11-30 | 25.789 | 283,106 | +226,038 | 0.02% | 7,301,085 |
| 2010-11-30 | 2010-11-26 | 27.082 | 57,068 | -3,656 | 0.00% | 1,545,502 |
| 2010-11-29 | 2010-11-25 | 27.451 | 60,724 | -6,295 | 0.01% | 1,666,938 |
| 2010-11-26 | 2010-11-24 | 27.205 | 67,019 | -3,656 | 0.01% | 1,823,243 |
| 2010-11-25 | 2010-11-23 | 27.020 | 70,675 | -7,920 | 0.01% | 1,909,654 |
| 2010-11-24 | 2010-11-22 | 27.759 | 78,595 | -4,874 | 0.01% | 2,181,704 |
| 2010-11-23 | 2010-11-19 | 27.390 | 83,469 | +1,015 | 0.01% | 2,286,175 |
| 2010-11-22 | 2010-11-18 | 25.789 | 82,454 | -609 | 0.01% | 2,126,425 |
| 2010-11-19 | 2010-11-17 | 25.728 | 83,063 | -4,265 | 0.01% | 2,137,018 |
| 2010-11-18 | 2010-11-16 | 26.774 | 87,328 | -3,046 | 0.01% | 2,338,121 |
| 2010-11-17 | 2010-11-15 | 27.020 | 90,374 | -204 | 0.01% | 2,441,925 |
| 2010-11-16 | 2010-11-12 | 26.897 | 90,578 | +5,281 | 0.01% | 2,436,287 |
| 2010-11-12 | 2010-11-10 | 28.251 | 85,297 | +2,843 | 0.01% | 2,409,743 |
| 2010-11-11 | 2010-11-09 | 28.005 | 82,454 | +3,249 | 0.01% | 2,309,125 |
| 2010-11-09 | 2010-11-05 | 28.313 | 79,205 | -5,280 | 0.01% | 2,242,512 |
| 2010-11-05 | 2010-11-03 | 28.251 | 84,485 | +40,591 | 0.01% | 2,386,803 |
| 2010-11-04 | 2010-11-02 | 28.559 | 43,894 | -399,069 | 0.00% | 1,253,567 |
| 2010-11-03 | 2010-11-01 | 28.190 | 442,963 | -1,951,481 | 0.04% | 12,486,974 |
| 2010-11-02 | 2010-10-29 | 28.067 | 2,394,444 | +1,218 | 0.20% | 67,203,796 |
| 2010-11-01 | 2010-10-28 | 28.744 | 2,393,226 | -5,115 | 0.20% | 68,789,931 |
| 2010-10-29 | 2010-10-27 | 29.359 | 2,398,341 | +259,344 | 0.20% | 70,413,121 |
| 2010-10-28 | 2010-10-26 | 29.667 | 2,138,997 | +44,071 | 0.18% | 63,457,286 |
| 2010-10-27 | 2010-10-25 | 29.605 | 2,094,926 | -360,889 | 0.17% | 62,020,897 |
| 2010-10-26 | 2010-10-22 | 29.544 | 2,455,815 | +16,247 | 0.20% | 72,553,967 |
| 2010-10-25 | 2010-10-21 | 28.497 | 2,439,568 | -23,964 | 0.20% | 69,521,351 |
| 2010-10-20 | 2010-10-18 | 27.574 | 2,463,532 | -11,373 | 0.21% | 67,929,826 |
| 2010-10-19 | 2010-10-15 | 26.959 | 2,474,905 | +43,664 | 0.21% | 66,720,136 |
| 2010-10-18 | 2010-10-14 | 26.959 | 2,431,241 | +19,699 | 0.20% | 65,543,013 |
| 2010-10-15 | 2010-10-13 | 27.451 | 2,411,542 | +5,078 | 0.20% | 66,199,387 |
| 2010-10-14 | 2010-10-12 | 27.759 | 2,406,464 | -664,710 | 0.20% | 66,800,574 |
| 2010-10-13 | 2010-10-11 | 27.697 | 3,071,174 | +2,223,063 | 0.26% | 85,063,102 |
| 2010-10-12 | 2010-10-08 | 27.882 | 848,111 | -1,570,945 | 0.07% | 23,646,953 |
| 2010-10-11 | 2010-10-07 | 26.959 | 2,419,056 | +874,494 | 0.20% | 65,214,522 |
| 2010-10-08 | 2010-10-06 | 26.405 | 1,544,562 | +181,079 | 0.13% | 40,783,728 |
| 2010-10-07 | 2010-10-05 | 25.728 | 1,363,483 | +1,356,918 | 0.11% | 35,079,249 |
| 2010-10-06 | 2010-10-04 | 25.728 | 6,565 | -194,866 | 0.00% | 168,902 |
| 2010-10-05 | 2010-09-30 | 26.589 | 201,431 | -550,423 | 0.02% | 5,355,923 |
| 2010-10-04 | 2010-09-29 | 25.851 | 751,854 | +743,550 | 0.06% | 19,436,009 |
| 2010-09-27 | 2010-09-22 | 23.832 | 8,304 | +812 | 0.00% | 197,901 |
| 2010-09-24 | 2010-09-21 | 23.537 | 7,492 | +6,905 | 0.00% | 176,336 |
| 2010-09-21 | 2010-09-17 | 23.660 | 587 | -67,425 | 0.00% | 13,888 |
| 2010-09-20 | 2010-09-16 | 23.216 | 68,012 | +406 | 0.01% | 1,578,998 |
| 2010-09-15 | 2010-09-13 | 22.502 | 67,606 | -14,216 | 0.01% | 1,521,303 |
| 2010-09-14 | 2010-09-10 | 20.779 | 81,822 | -203,698 | 0.01% | 1,700,187 |
| 2010-09-13 | 2010-09-09 | 20.828 | 285,520 | -78,343 | 0.02% | 5,946,907 |
| 2010-09-10 | 2010-09-08 | 20.705 | 363,863 | -41,479 | 0.03% | 7,533,871 |
| 2010-09-09 | 2010-09-07 | 20.976 | 405,342 | +119,822 | 0.03% | 8,502,477 |
| 2010-09-08 | 2010-09-06 | 21.001 | 285,520 | +40,618 | 0.02% | 5,996,113 |
| 2010-09-07 | 2010-09-03 | 20.681 | 244,902 | +48,741 | 0.02% | 5,064,725 |
| 2010-09-01 | 2010-08-30 | 20.090 | 196,161 | -119,822 | 0.02% | 3,940,825 |
| 2010-08-31 | 2010-08-27 | 20.114 | 315,983 | +119,822 | 0.03% | 6,355,797 |
| 2010-08-27 | 2010-08-25 | 20.311 | 196,161 | +13,810 | 0.02% | 3,984,290 |
| 2010-08-26 | 2010-08-24 | 20.237 | 182,351 | -21,324 | 0.02% | 3,690,322 |
| 2010-08-25 | 2010-08-23 | 20.656 | 203,675 | +68,238 | 0.02% | 4,207,111 |
| 2010-08-20 | 2010-08-18 | 20.754 | 135,437 | +127,336 | 0.01% | 2,810,924 |
| 2010-08-10 | 2010-08-06 | 20.607 | 8,101 | -69,862 | 0.00% | 166,935 |
| 2010-08-06 | 2010-08-04 | 20.459 | 77,963 | -10,112 | 0.01% | 1,595,048 |
| 2010-08-04 | 2010-08-02 | 20.927 | 88,075 | +10,112 | 0.01% | 1,843,129 |
| 2010-07-28 | 2010-07-26 | 20.730 | 77,963 | -21,325 | 0.01% | 1,616,162 |
| 2010-07-15 | 2010-07-13 | 20.065 | 99,288 | +181 | 0.01% | 1,992,226 |
| 2010-07-14 | 2010-07-12 | 20.311 | 99,107 | -64,786 | 0.01% | 2,012,994 |
| 2010-07-13 | 2010-07-09 | 20.902 | 163,893 | +64,786 | 0.01% | 3,425,724 |
| 2010-07-08 | 2010-07-06 | 21.025 | 99,107 | -352,156 | 0.01% | 2,083,754 |
| 2010-07-07 | 2010-07-05 | 20.213 | 451,263 | +12,835 | 0.04% | 9,121,309 |
| 2010-07-06 | 2010-07-02 | 20.311 | 438,428 | +27,783 | 0.04% | 8,905,053 |
| 2010-07-02 | 2010-06-29 | 20.902 | 410,645 | +32,088 | 0.03% | 8,583,383 |
| 2010-06-30 | 2010-06-28 | 20.828 | 378,557 | -32,088 | 0.03% | 7,884,713 |
| 2010-06-29 | 2010-06-25 | 20.434 | 410,645 | -82,048 | 0.03% | 8,391,293 |
| 2010-06-28 | 2010-06-24 | 21.025 | 492,693 | +58,489 | 0.04% | 10,359,017 |
| 2010-06-24 | 2010-06-22 | 21.395 | 434,204 | +73,355 | 0.04% | 9,289,618 |
| 2010-06-23 | 2010-06-21 | 21.321 | 360,849 | -49,999 | 0.03% | 7,693,566 |
| 2010-06-22 | 2010-06-18 | 20.607 | 410,848 | -333,472 | 0.03% | 8,466,246 |
| 2010-06-21 | 2010-06-17 | 21.271 | 744,320 | -574,132 | 0.06% | 15,832,799 |
| 2010-06-17 | 2010-06-14 | 22.182 | 1,318,452 | -269,295 | 0.11% | 29,246,465 |
| 2010-06-09 | 2010-06-07 | 21.641 | 1,587,747 | +29,448 | 0.13% | 34,360,102 |
| 2010-06-08 | 2010-06-04 | 22.355 | 1,558,299 | +1,557,487 | 0.13% | 34,835,409 |
| 2010-06-07 | 2010-06-03 | 21.419 | 812 | -50,366 | 0.00% | 17,392 |
| 2010-06-04 | 2010-06-02 | 20.434 | 51,178 | -203 | 0.00% | 1,045,793 |
| 2010-06-01 | 2010-05-28 | 19.499 | 51,381 | -11,048,837 | 0.00% | 1,001,871 |
| 2010-05-28 | 2010-05-26 | 18.317 | 11,100,218 | +18,278 | 0.94% | 203,324,033 |
| 2010-05-27 | 2010-05-25 | 18.120 | 11,081,940 | +845,458 | 0.94% | 200,806,553 |
| 2010-05-25 | 2010-05-20 | 18.686 | 10,236,482 | +317,224 | 0.87% | 191,283,177 |
| 2010-05-19 | 2010-05-17 | 18.489 | 9,919,258 | -58,489 | 0.84% | 183,401,716 |
| 2010-05-18 | 2010-05-14 | 19.277 | 9,977,747 | +58,489 | 0.84% | 192,343,946 |
| 2010-05-17 | 2010-05-13 | 19.671 | 9,919,258 | -732,337 | 0.84% | 195,123,797 |
| 2010-05-14 | 2010-05-12 | 19.203 | 10,651,595 | +346,063 | 0.90% | 204,547,191 |
| 2010-05-13 | 2010-05-11 | 19.056 | 10,305,532 | -153,942 | 0.87% | 196,379,274 |
| 2010-05-12 | 2010-05-10 | 19.228 | 10,459,474 | +24,371 | 0.88% | 201,115,318 |
| 2010-05-11 | 2010-05-07 | 17.726 | 10,435,103 | 0.88% | 184,975,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy