History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -12,250 | ||
| 2024-08-02 | 2024-07-31 | 33.850 | 12,250 | -13,250 | 0.00% | 414,662 |
| 2024-07-29 | 2024-07-25 | 33.950 | 25,500 | -250 | 0.00% | 865,725 |
| 2024-07-26 | 2024-07-24 | 33.900 | 25,750 | -11,000 | 0.00% | 872,925 |
| 2024-07-22 | 2024-07-18 | 33.350 | 36,750 | -250 | 0.00% | 1,225,612 |
| 2024-07-19 | 2024-07-17 | 33.300 | 37,000 | -16,000 | 0.00% | 1,232,100 |
| 2024-07-18 | 2024-07-16 | 33.250 | 53,000 | -7,000 | 0.00% | 1,762,250 |
| 2024-07-16 | 2024-07-12 | 33.250 | 60,000 | +1,000 | 0.00% | 1,995,000 |
| 2024-07-12 | 2024-07-10 | 33.150 | 59,000 | -250 | 0.00% | 1,955,850 |
| 2024-07-11 | 2024-07-09 | 33.150 | 59,250 | +500 | 0.00% | 1,964,138 |
| 2024-07-09 | 2024-07-05 | 33.100 | 58,750 | +10,000 | 0.00% | 1,944,625 |
| 2024-06-25 | 2024-06-21 | 33.100 | 48,750 | -2,250 | 0.00% | 1,613,625 |
| 2024-06-21 | 2024-06-19 | 33.000 | 51,000 | -250 | 0.00% | 1,683,000 |
| 2024-06-20 | 2024-06-18 | 33.050 | 51,250 | -1,500 | 0.00% | 1,693,812 |
| 2024-06-14 | 2024-06-12 | 32.750 | 52,750 | -3,000 | 0.00% | 1,727,562 |
| 2024-06-13 | 2024-06-11 | 32.650 | 55,750 | -6,500 | 0.00% | 1,820,238 |
| 2024-06-11 | 2024-06-06 | 32.800 | 62,250 | -2,500 | 0.00% | 2,041,800 |
| 2024-06-05 | 2024-06-03 | 32.800 | 64,750 | -4,000 | 0.00% | 2,123,800 |
| 2024-06-04 | 2024-05-31 | 32.500 | 68,750 | -3,250 | 0.00% | 2,234,375 |
| 2024-05-31 | 2024-05-29 | 32.050 | 72,000 | +1,000 | 0.00% | 2,307,600 |
| 2024-05-30 | 2024-05-28 | 31.850 | 71,000 | -1,500 | 0.00% | 2,261,350 |
| 2024-05-28 | 2024-05-24 | 31.750 | 72,500 | +4,250 | 0.00% | 2,301,875 |
| 2024-05-27 | 2024-05-23 | 31.600 | 68,250 | +7,000 | 0.00% | 2,156,700 |
| 2024-05-23 | 2024-05-21 | 31.900 | 61,250 | -500 | 0.00% | 1,953,875 |
| 2024-05-22 | 2024-05-20 | 31.900 | 61,750 | -29,500 | 0.00% | 1,969,825 |
| 2024-05-21 | 2024-05-17 | 31.950 | 91,250 | -14,000 | 0.01% | 2,915,438 |
| 2024-05-17 | 2024-05-14 | 32.200 | 105,250 | +500 | 0.01% | 3,389,050 |
| 2024-05-16 | 2024-05-13 | 32.250 | 104,750 | +250 | 0.01% | 3,378,188 |
| 2024-05-13 | 2024-05-09 | 32.250 | 104,500 | +2,000 | 0.01% | 3,370,125 |
| 2024-05-09 | 2024-05-07 | 32.350 | 102,500 | +1,000 | 0.01% | 3,315,875 |
| 2024-05-08 | 2024-05-06 | 32.600 | 101,500 | -11,250 | 0.01% | 3,308,900 |
| 2024-05-07 | 2024-05-03 | 32.250 | 112,750 | +1,500 | 0.01% | 3,636,188 |
| 2024-05-06 | 2024-05-02 | 32.400 | 111,250 | +500 | 0.01% | 3,604,500 |
| 2024-05-03 | 2024-04-30 | 32.300 | 110,750 | -36,750 | 0.01% | 3,577,225 |
| 2024-04-10 | 2024-04-08 | 29.500 | 147,500 | +500 | 0.01% | 4,351,250 |
| 2024-04-08 | 2024-04-03 | 31.300 | 147,000 | -2,000 | 0.01% | 4,601,100 |
| 2024-04-05 | 2024-04-02 | 32.000 | 149,000 | +1,000 | 0.01% | 4,768,000 |
| 2024-04-03 | 2024-03-28 | 31.650 | 148,000 | +4,000 | 0.01% | 4,684,200 |
| 2024-04-02 | 2024-03-27 | 31.600 | 144,000 | +3,500 | 0.01% | 4,550,400 |
| 2024-03-28 | 2024-03-26 | 31.200 | 140,500 | +11,000 | 0.01% | 4,383,600 |
| 2024-03-27 | 2024-03-25 | 31.850 | 129,500 | +6,750 | 0.01% | 4,124,575 |
| 2024-03-26 | 2024-03-22 | 31.500 | 122,750 | +500 | 0.01% | 3,866,625 |
| 2024-03-25 | 2024-03-21 | 30.800 | 122,250 | -250 | 0.01% | 3,765,300 |
| 2024-03-21 | 2024-03-19 | 29.950 | 122,500 | +750 | 0.01% | 3,668,875 |
| 2024-03-20 | 2024-03-18 | 30.400 | 121,750 | -250 | 0.01% | 3,701,200 |
| 2024-03-19 | 2024-03-15 | 30.500 | 122,000 | -1,000 | 0.01% | 3,721,000 |
| 2024-03-15 | 2024-03-13 | 30.500 | 123,000 | -5,750 | 0.01% | 3,751,500 |
| 2024-03-14 | 2024-03-12 | 29.350 | 128,750 | +5,000 | 0.01% | 3,778,812 |
| 2024-03-13 | 2024-03-11 | 29.250 | 123,750 | -750 | 0.01% | 3,619,688 |
| 2024-03-12 | 2024-03-08 | 29.100 | 124,500 | -250 | 0.01% | 3,622,950 |
| 2024-03-11 | 2024-03-07 | 29.300 | 124,750 | +1,750 | 0.01% | 3,655,175 |
| 2024-03-08 | 2024-03-06 | 29.500 | 123,000 | -750 | 0.01% | 3,628,500 |
| 2024-03-07 | 2024-03-05 | 29.150 | 123,750 | +750 | 0.01% | 3,607,312 |
| 2024-03-01 | 2024-02-28 | 29.700 | 123,000 | -1,500 | 0.01% | 3,653,100 |
| 2024-02-29 | 2024-02-27 | 28.000 | 124,500 | +49,500 | 0.01% | 3,486,000 |
| 2024-02-23 | 2024-02-21 | 28.150 | 75,000 | +5,000 | 0.01% | 2,111,250 |
| 2024-02-22 | 2024-02-20 | 28.450 | 70,000 | -250 | 0.00% | 1,991,500 |
| 2024-02-20 | 2024-02-16 | 28.100 | 70,250 | -6,750 | 0.00% | 1,974,025 |
| 2024-02-19 | 2024-02-15 | 27.650 | 77,000 | +5,500 | 0.01% | 2,129,050 |
| 2024-02-15 | 2024-02-09 | 27.950 | 71,500 | -750 | 0.00% | 1,998,425 |
| 2024-02-14 | 2024-02-07 | 27.750 | 72,250 | -2,000 | 0.00% | 2,004,938 |
| 2024-02-08 | 2024-02-06 | 27.800 | 74,250 | -2,250 | 0.01% | 2,064,150 |
| 2024-02-07 | 2024-02-05 | 26.000 | 76,500 | +250 | 0.01% | 1,989,000 |
| 2024-02-06 | 2024-02-02 | 25.800 | 76,250 | -5,250 | 0.01% | 1,967,250 |
| 2024-02-05 | 2024-02-01 | 25.100 | 81,500 | -500 | 0.01% | 2,045,650 |
| 2024-02-02 | 2024-01-31 | 24.900 | 82,000 | +3,250 | 0.01% | 2,041,800 |
| 2024-02-01 | 2024-01-30 | 23.100 | 78,750 | +1,500 | 0.01% | 1,819,125 |
| 2024-01-31 | 2024-01-29 | 24.000 | 77,250 | -2,250 | 0.01% | 1,854,000 |
| 2024-01-30 | 2024-01-26 | 23.200 | 79,500 | -2,250 | 0.01% | 1,844,400 |
| 2024-01-29 | 2024-01-25 | 23.950 | 81,750 | +250 | 0.01% | 1,957,912 |
| 2024-01-25 | 2024-01-23 | 22.700 | 81,500 | +750 | 0.01% | 1,850,050 |
| 2024-01-24 | 2024-01-22 | 22.150 | 80,750 | -2,250 | 0.01% | 1,788,612 |
| 2024-01-23 | 2024-01-19 | 23.000 | 83,000 | +750 | 0.01% | 1,909,000 |
| 2024-01-22 | 2024-01-18 | 22.850 | 82,250 | +1,750 | 0.01% | 1,879,413 |
| 2024-01-19 | 2024-01-17 | 22.100 | 80,500 | -2,000 | 0.01% | 1,779,050 |
| 2024-01-18 | 2024-01-16 | 22.450 | 82,500 | -2,000 | 0.01% | 1,852,125 |
| 2024-01-17 | 2024-01-15 | 22.400 | 84,500 | -2,250 | 0.01% | 1,892,800 |
| 2024-01-16 | 2024-01-12 | 22.450 | 86,750 | -500 | 0.01% | 1,947,538 |
| 2024-01-12 | 2024-01-10 | 21.900 | 87,250 | -1,500 | 0.01% | 1,910,775 |
| 2024-01-11 | 2024-01-09 | 21.900 | 88,750 | -500 | 0.01% | 1,943,625 |
| 2024-01-03 | 2023-12-29 | 22.300 | 89,250 | +3,000 | 0.01% | 1,990,275 |
| 2024-01-02 | 2023-12-28 | 21.750 | 86,250 | -2,000 | 0.01% | 1,875,938 |
| 2023-12-27 | 2023-12-21 | 20.650 | 88,250 | -2,250 | 0.01% | 1,822,362 |
| 2023-12-22 | 2023-12-20 | 20.600 | 90,500 | -3,000 | 0.01% | 1,864,300 |
| 2023-12-21 | 2023-12-19 | 20.000 | 93,500 | -1,500 | 0.01% | 1,870,000 |
| 2023-12-20 | 2023-12-18 | 19.900 | 95,000 | +2,500 | 0.01% | 1,890,500 |
| 2023-12-19 | 2023-12-15 | 20.000 | 92,500 | -4,500 | 0.01% | 1,850,000 |
| 2023-12-18 | 2023-12-14 | 19.980 | 97,000 | -4,250 | 0.01% | 1,938,060 |
| 2023-12-15 | 2023-12-13 | 19.820 | 101,250 | -2,000 | 0.01% | 2,006,775 |
| 2023-12-14 | 2023-12-12 | 20.000 | 103,250 | +6,000 | 0.01% | 2,065,000 |
| 2023-12-12 | 2023-12-08 | 19.760 | 97,250 | +3,000 | 0.01% | 1,921,660 |
| 2023-12-11 | 2023-12-07 | 19.820 | 94,250 | -1,500 | 0.01% | 1,868,035 |
| 2023-12-08 | 2023-12-06 | 19.640 | 95,750 | +2,250 | 0.01% | 1,880,530 |
| 2023-12-07 | 2023-12-05 | 20.300 | 93,500 | -2,250 | 0.01% | 1,898,050 |
| 2023-12-06 | 2023-12-04 | 19.600 | 95,750 | -12,500 | 0.01% | 1,876,700 |
| 2023-12-05 | 2023-12-01 | 18.760 | 108,250 | +1,000 | 0.01% | 2,030,770 |
| 2023-12-04 | 2023-11-30 | 19.500 | 107,250 | -12,500 | 0.01% | 2,091,375 |
| 2023-12-01 | 2023-11-29 | 18.120 | 119,750 | +11,750 | 0.01% | 2,169,870 |
| 2023-11-30 | 2023-11-28 | 19.600 | 108,000 | -500 | 0.01% | 2,116,800 |
| 2023-11-29 | 2023-11-27 | 20.250 | 108,500 | -11,250 | 0.01% | 2,197,125 |
| 2023-11-28 | 2023-11-24 | 19.740 | 119,750 | -1,500 | 0.01% | 2,363,865 |
| 2023-11-27 | 2023-11-23 | 19.860 | 121,250 | -1,250 | 0.01% | 2,408,025 |
| 2023-11-24 | 2023-11-22 | 19.500 | 122,500 | -500 | 0.01% | 2,388,750 |
| 2023-11-23 | 2023-11-21 | 19.500 | 123,000 | +1,500 | 0.01% | 2,398,500 |
| 2023-11-22 | 2023-11-20 | 19.440 | 121,500 | -12,500 | 0.01% | 2,361,960 |
| 2023-11-21 | 2023-11-17 | 19.100 | 134,000 | -1,750 | 0.01% | 2,559,400 |
| 2023-11-20 | 2023-11-16 | 19.100 | 135,750 | -11,000 | 0.01% | 2,592,825 |
| 2023-11-17 | 2023-11-15 | 19.400 | 146,750 | +9,750 | 0.01% | 2,846,950 |
| 2023-11-16 | 2023-11-14 | 19.400 | 137,000 | -21,500 | 0.01% | 2,657,800 |
| 2023-11-15 | 2023-11-13 | 19.500 | 158,500 | -6,750 | 0.01% | 3,090,750 |
| 2023-11-14 | 2023-11-10 | 19.300 | 165,250 | -2,000 | 0.01% | 3,189,325 |
| 2023-11-13 | 2023-11-09 | 19.180 | 167,250 | +1,500 | 0.01% | 3,207,855 |
| 2023-11-10 | 2023-11-08 | 19.320 | 165,750 | -2,000 | 0.01% | 3,202,290 |
| 2023-11-09 | 2023-11-07 | 19.460 | 167,750 | +8,000 | 0.01% | 3,264,415 |
| 2023-11-08 | 2023-11-06 | 20.050 | 159,750 | +750 | 0.01% | 3,202,988 |
| 2023-11-07 | 2023-11-03 | 20.000 | 159,000 | -3,500 | 0.01% | 3,180,000 |
| 2023-11-06 | 2023-11-02 | 19.920 | 162,500 | +4,250 | 0.01% | 3,237,000 |
| 2023-11-02 | 2023-10-31 | 20.100 | 158,250 | -2,000 | 0.01% | 3,180,825 |
| 2023-11-01 | 2023-10-30 | 20.100 | 160,250 | -1,000 | 0.01% | 3,221,025 |
| 2023-10-31 | 2023-10-27 | 20.350 | 161,250 | +2,250 | 0.01% | 3,281,438 |
| 2023-10-30 | 2023-10-26 | 20.300 | 159,000 | +8,000 | 0.01% | 3,227,700 |
| 2023-10-26 | 2023-10-24 | 21.200 | 151,000 | -6,250 | 0.01% | 3,201,200 |
| 2023-10-25 | 2023-10-20 | 20.450 | 157,250 | -1,000 | 0.01% | 3,215,762 |
| 2023-10-24 | 2023-10-19 | 20.100 | 158,250 | -1,000 | 0.01% | 3,180,825 |
| 2023-10-20 | 2023-10-18 | 20.550 | 159,250 | -1,000 | 0.01% | 3,272,588 |
| 2023-10-18 | 2023-10-16 | 21.050 | 160,250 | +2,250 | 0.01% | 3,373,262 |
| 2023-10-17 | 2023-10-13 | 21.700 | 158,000 | +3,750 | 0.01% | 3,428,600 |
| 2023-10-16 | 2023-10-12 | 22.250 | 154,250 | -750 | 0.01% | 3,432,062 |
| 2023-10-13 | 2023-10-11 | 22.000 | 155,000 | +1,250 | 0.01% | 3,410,000 |
| 2023-10-12 | 2023-10-10 | 22.250 | 153,750 | +5,250 | 0.01% | 3,420,938 |
| 2023-10-09 | 2023-10-05 | 22.300 | 148,500 | -500 | 0.01% | 3,311,550 |
| 2023-10-05 | 2023-10-03 | 22.700 | 149,000 | +750 | 0.01% | 3,382,300 |
| 2023-10-04 | 2023-09-29 | 23.658 | 148,250 | -3,500 | 0.01% | 3,507,301 |
| 2023-10-03 | 2023-09-28 | 23.051 | 151,750 | +1,655 | 0.01% | 3,498,050 |
| 2023-09-28 | 2023-09-26 | 23.355 | 150,095 | +2,473 | 0.01% | 3,505,425 |
| 2023-09-27 | 2023-09-25 | 23.405 | 147,622 | -6,677 | 0.01% | 3,455,131 |
| 2023-09-26 | 2023-09-22 | 23.810 | 154,299 | +8,902 | 0.01% | 3,673,808 |
| 2023-09-25 | 2023-09-21 | 24.669 | 145,397 | -5,687 | 0.01% | 3,586,804 |
| 2023-09-22 | 2023-09-20 | 24.164 | 151,084 | +1,236 | 0.01% | 3,650,722 |
| 2023-09-20 | 2023-09-18 | 24.821 | 149,848 | -494 | 0.01% | 3,719,331 |
| 2023-09-19 | 2023-09-15 | 24.972 | 150,342 | -12,611 | 0.01% | 3,754,393 |
| 2023-09-18 | 2023-09-14 | 24.568 | 162,953 | +5,934 | 0.01% | 4,003,419 |
| 2023-09-15 | 2023-09-13 | 24.113 | 157,019 | +2,473 | 0.01% | 3,786,195 |
| 2023-09-14 | 2023-09-12 | 25.276 | 154,546 | +1,236 | 0.01% | 3,906,252 |
| 2023-09-13 | 2023-09-11 | 24.517 | 153,310 | -18,545 | 0.01% | 3,758,760 |
| 2023-09-12 | 2023-09-07 | 23.506 | 171,855 | +494 | 0.01% | 4,039,685 |
| 2023-09-11 | 2023-09-06 | 23.911 | 171,361 | -16,320 | 0.01% | 4,097,374 |
| 2023-09-07 | 2023-09-05 | 23.254 | 187,681 | +50,939 | 0.01% | 4,364,260 |
| 2023-09-05 | 2023-08-31 | 28.107 | 136,742 | -248 | 0.01% | 3,843,343 |
| 2023-09-04 | 2023-08-30 | 27.803 | 136,990 | -3,956 | 0.01% | 3,808,763 |
| 2023-08-31 | 2023-08-29 | 27.904 | 140,946 | -1,484 | 0.01% | 3,933,003 |
| 2023-08-30 | 2023-08-28 | 27.904 | 142,430 | -5,440 | 0.01% | 3,974,413 |
| 2023-08-28 | 2023-08-24 | 27.348 | 147,870 | +2,473 | 0.01% | 4,043,987 |
| 2023-08-24 | 2023-08-22 | 27.096 | 145,397 | +4,698 | 0.01% | 3,939,605 |
| 2023-08-23 | 2023-08-21 | 27.399 | 140,699 | -2,720 | 0.01% | 3,854,985 |
| 2023-08-21 | 2023-08-17 | 27.500 | 143,419 | -1,483 | 0.01% | 3,944,010 |
| 2023-08-18 | 2023-08-16 | 27.348 | 144,902 | -3,709 | 0.01% | 3,962,818 |
| 2023-08-17 | 2023-08-15 | 27.702 | 148,611 | -6,924 | 0.01% | 4,116,840 |
| 2023-08-16 | 2023-08-14 | 28.056 | 155,535 | -8,902 | 0.01% | 4,363,687 |
| 2023-08-10 | 2023-08-08 | 25.781 | 164,437 | +25,964 | 0.01% | 4,239,378 |
| 2023-08-09 | 2023-08-07 | 25.680 | 138,473 | +49,455 | 0.01% | 3,555,996 |
| 2023-08-08 | 2023-08-04 | 24.922 | 89,018 | -495 | 0.01% | 2,218,488 |
| 2023-08-07 | 2023-08-03 | 24.618 | 89,513 | -6,924 | 0.01% | 2,203,675 |
| 2023-08-04 | 2023-08-02 | 24.265 | 96,437 | -1,978 | 0.01% | 2,340,008 |
| 2023-08-03 | 2023-08-01 | 24.366 | 98,415 | -4,698 | 0.01% | 2,397,954 |
| 2023-08-02 | 2023-07-31 | 24.164 | 103,113 | -7,418 | 0.01% | 2,491,574 |
| 2023-08-01 | 2023-07-28 | 23.557 | 110,531 | -3,215 | 0.01% | 2,603,769 |
| 2023-07-31 | 2023-07-27 | 23.254 | 113,746 | -19,782 | 0.01% | 2,645,004 |
| 2023-07-28 | 2023-07-26 | 23.051 | 133,528 | -53,411 | 0.01% | 3,078,007 |
| 2023-07-27 | 2023-07-25 | 21.181 | 186,939 | -15,578 | 0.01% | 3,959,555 |
| 2023-07-26 | 2023-07-24 | 20.423 | 202,517 | +17,804 | 0.01% | 4,135,950 |
| 2023-07-25 | 2023-07-21 | 20.423 | 184,713 | -1,731 | 0.01% | 3,772,344 |
| 2023-07-24 | 2023-07-20 | 19.877 | 186,444 | -2,226 | 0.01% | 3,705,906 |
| 2023-07-21 | 2023-07-19 | 19.917 | 188,670 | -3,709 | 0.01% | 3,757,781 |
| 2023-07-20 | 2023-07-18 | 19.958 | 192,379 | -742 | 0.01% | 3,839,434 |
| 2023-07-19 | 2023-07-14 | 19.776 | 193,121 | +23,491 | 0.01% | 3,819,098 |
| 2023-07-18 | 2023-07-13 | 20.322 | 169,630 | -136,000 | 0.01% | 3,447,158 |
| 2023-07-14 | 2023-07-12 | 20.524 | 305,630 | +116,713 | 0.02% | 6,272,699 |
| 2023-07-13 | 2023-07-11 | 19.412 | 188,917 | -21,265 | 0.01% | 3,667,201 |
| 2023-07-10 | 2023-07-06 | 18.522 | 210,182 | +1,483 | 0.01% | 3,892,991 |
| 2023-07-07 | 2023-07-05 | 19.007 | 208,699 | +15,578 | 0.01% | 3,966,803 |
| 2023-07-06 | 2023-07-04 | 19.007 | 193,121 | +742 | 0.01% | 3,670,707 |
| 2023-07-05 | 2023-07-03 | 19.209 | 192,379 | -742 | 0.01% | 3,695,504 |
| 2023-07-04 | 2023-06-30 | 19.048 | 193,121 | +1,979 | 0.01% | 3,678,517 |
| 2023-07-03 | 2023-06-29 | 19.230 | 191,142 | -19,288 | 0.01% | 3,675,607 |
| 2023-06-30 | 2023-06-28 | 19.472 | 210,430 | -989 | 0.01% | 4,097,570 |
| 2023-06-29 | 2023-06-27 | 19.351 | 211,419 | +61,571 | 0.01% | 4,091,178 |
| 2023-06-28 | 2023-06-26 | 22.799 | 149,848 | -4,945 | 0.01% | 3,416,331 |
| 2023-06-26 | 2023-06-21 | 22.799 | 154,793 | +247 | 0.01% | 3,529,070 |
| 2023-06-23 | 2023-06-20 | 23.304 | 154,546 | +2,967 | 0.01% | 3,601,564 |
| 2023-06-21 | 2023-06-19 | 23.709 | 151,579 | -11,622 | 0.01% | 3,593,721 |
| 2023-06-20 | 2023-06-16 | 23.203 | 163,201 | +3,462 | 0.01% | 3,786,761 |
| 2023-06-19 | 2023-06-15 | 23.709 | 159,739 | -2,225 | 0.01% | 3,787,182 |
| 2023-06-16 | 2023-06-14 | 22.495 | 161,964 | -35,608 | 0.01% | 3,643,434 |
| 2023-06-15 | 2023-06-13 | 20.979 | 197,572 | +495 | 0.01% | 4,144,822 |
| 2023-06-14 | 2023-06-12 | 21.029 | 197,077 | +1,978 | 0.01% | 4,144,400 |
| 2023-06-13 | 2023-06-09 | 21.383 | 195,099 | +1,978 | 0.01% | 4,171,842 |
| 2023-06-12 | 2023-06-08 | 21.383 | 193,121 | +3,462 | 0.01% | 4,129,546 |
| 2023-06-09 | 2023-06-07 | 21.434 | 189,659 | -742 | 0.01% | 4,065,105 |
| 2023-06-08 | 2023-06-06 | 22.344 | 190,401 | -5,934 | 0.01% | 4,254,259 |
| 2023-06-07 | 2023-06-05 | 22.445 | 196,335 | -9,397 | 0.01% | 4,406,696 |
| 2023-06-06 | 2023-06-02 | 22.698 | 205,732 | -1,978 | 0.01% | 4,669,610 |
| 2023-06-05 | 2023-06-01 | 21.687 | 207,710 | -1,978 | 0.01% | 4,504,506 |
| 2023-06-02 | 2023-05-31 | 21.232 | 209,688 | -3,956 | 0.01% | 4,452,001 |
| 2023-05-31 | 2023-05-29 | 21.434 | 213,644 | +6,676 | 0.01% | 4,579,193 |
| 2023-05-30 | 2023-05-25 | 21.687 | 206,968 | -7,665 | 0.01% | 4,488,414 |
| 2023-05-29 | 2023-05-24 | 22.799 | 214,633 | +1,731 | 0.01% | 4,893,341 |
| 2023-05-25 | 2023-05-23 | 23.203 | 212,902 | -495 | 0.01% | 4,939,976 |
| 2023-05-24 | 2023-05-22 | 23.759 | 213,397 | -6,676 | 0.01% | 5,070,124 |
| 2023-05-23 | 2023-05-19 | 23.153 | 220,073 | +1,730 | 0.02% | 5,095,240 |
| 2023-05-22 | 2023-05-18 | 23.860 | 218,343 | -8,901 | 0.01% | 5,209,712 |
| 2023-05-19 | 2023-05-17 | 23.456 | 227,244 | -19,040 | 0.02% | 5,330,192 |
| 2023-05-18 | 2023-05-16 | 23.456 | 246,284 | -9,397 | 0.02% | 5,776,790 |
| 2023-05-17 | 2023-05-15 | 23.810 | 255,681 | -41,789 | 0.02% | 6,087,680 |
| 2023-05-16 | 2023-05-12 | 22.495 | 297,470 | +6,924 | 0.02% | 6,691,687 |
| 2023-05-15 | 2023-05-11 | 22.040 | 290,546 | +10,880 | 0.02% | 6,403,742 |
| 2023-05-12 | 2023-05-10 | 22.091 | 279,666 | -3,462 | 0.02% | 6,178,080 |
| 2023-05-11 | 2023-05-09 | 22.040 | 283,128 | +43,855 | 0.02% | 6,240,246 |
| 2023-05-10 | 2023-05-08 | 22.950 | 239,273 | +1,396 | 0.02% | 5,491,386 |
| 2023-05-09 | 2023-05-05 | 22.647 | 237,877 | -38,328 | 0.02% | 5,387,197 |
| 2023-05-08 | 2023-05-04 | 19.796 | 276,205 | +2,968 | 0.02% | 5,467,725 |
| 2023-05-05 | 2023-05-03 | 20.119 | 273,237 | -9,891 | 0.02% | 5,497,371 |
| 2023-05-04 | 2023-05-02 | 19.857 | 283,128 | -3,957 | 0.02% | 5,621,947 |
| 2023-05-03 | 2023-04-28 | 20.119 | 287,085 | +4,699 | 0.02% | 5,775,984 |
| 2023-05-02 | 2023-04-27 | 20.271 | 282,386 | -3,462 | 0.02% | 5,724,268 |
| 2023-04-28 | 2023-04-26 | 20.018 | 285,848 | -5,193 | 0.02% | 5,722,197 |
| 2023-04-27 | 2023-04-25 | 19.715 | 291,041 | -5,193 | 0.02% | 5,737,877 |
| 2023-04-26 | 2023-04-24 | 20.099 | 296,234 | +4,451 | 0.02% | 5,954,067 |
| 2023-04-25 | 2023-04-21 | 20.059 | 291,783 | -14,589 | 0.02% | 5,852,805 |
| 2023-04-24 | 2023-04-20 | 19.614 | 306,372 | +1,731 | 0.02% | 6,009,153 |
| 2023-04-21 | 2023-04-19 | 19.755 | 304,641 | +1,731 | 0.02% | 6,018,321 |
| 2023-04-20 | 2023-04-18 | 19.978 | 302,910 | +3,215 | 0.02% | 6,051,499 |
| 2023-04-19 | 2023-04-17 | 20.119 | 299,695 | -10,881 | 0.02% | 6,029,690 |
| 2023-04-18 | 2023-04-14 | 19.796 | 310,576 | -1,978 | 0.02% | 6,148,129 |
| 2023-04-17 | 2023-04-13 | 19.755 | 312,554 | +989 | 0.02% | 6,174,646 |
| 2023-04-14 | 2023-04-12 | 19.654 | 311,565 | +9,891 | 0.02% | 6,123,608 |
| 2023-04-13 | 2023-04-11 | 20.372 | 301,674 | -30,167 | 0.02% | 6,145,757 |
| 2023-04-12 | 2023-04-06 | 19.755 | 331,841 | -15,084 | 0.02% | 6,555,669 |
| 2023-04-11 | 2023-04-04 | 19.209 | 346,925 | +2,968 | 0.02% | 6,664,255 |
| 2023-04-06 | 2023-04-03 | 18.967 | 343,957 | +17,556 | 0.02% | 6,523,782 |
| 2023-04-04 | 2023-03-31 | 19.816 | 326,401 | -18,298 | 0.02% | 6,467,999 |
| 2023-04-03 | 2023-03-30 | 19.816 | 344,699 | -18,299 | 0.02% | 6,830,595 |
| 2023-03-31 | 2023-03-29 | 19.028 | 362,998 | +1,237 | 0.02% | 6,906,949 |
| 2023-03-30 | 2023-03-28 | 18.785 | 361,761 | +1,978 | 0.02% | 6,795,632 |
| 2023-03-29 | 2023-03-27 | 19.209 | 359,783 | -10,385 | 0.02% | 6,911,251 |
| 2023-03-28 | 2023-03-24 | 19.391 | 370,168 | -9,644 | 0.03% | 7,178,107 |
| 2023-03-27 | 2023-03-23 | 19.230 | 379,812 | +2,967 | 0.03% | 7,303,678 |
| 2023-03-24 | 2023-03-22 | 18.926 | 376,845 | -3,462 | 0.03% | 7,132,323 |
| 2023-03-23 | 2023-03-21 | 19.169 | 380,307 | -1,731 | 0.03% | 7,290,127 |
| 2023-03-22 | 2023-03-20 | 18.987 | 382,038 | +12,364 | 0.03% | 7,253,783 |
| 2023-03-21 | 2023-03-17 | 20.059 | 369,674 | -4,698 | 0.03% | 7,415,202 |
| 2023-03-20 | 2023-03-16 | 19.209 | 374,372 | -6,429 | 0.03% | 7,191,498 |
| 2023-03-17 | 2023-03-15 | 19.007 | 380,801 | -1,978 | 0.03% | 7,237,996 |
| 2023-03-16 | 2023-03-14 | 18.461 | 382,779 | +1,483 | 0.03% | 7,066,613 |
| 2023-03-15 | 2023-03-13 | 18.360 | 381,296 | +1,731 | 0.03% | 7,000,685 |
| 2023-03-14 | 2023-03-10 | 18.016 | 379,565 | -3,709 | 0.03% | 6,838,428 |
| 2023-03-13 | 2023-03-09 | 18.765 | 383,274 | +495 | 0.03% | 7,192,001 |
| 2023-03-10 | 2023-03-08 | 18.926 | 382,779 | +247 | 0.03% | 7,244,633 |
| 2023-03-09 | 2023-03-07 | 19.068 | 382,532 | +3,956 | 0.03% | 7,294,103 |
| 2023-03-08 | 2023-03-06 | 19.412 | 378,576 | +1,978 | 0.03% | 7,348,805 |
| 2023-03-07 | 2023-03-03 | 19.007 | 376,598 | +4,451 | 0.03% | 7,158,109 |
| 2023-03-06 | 2023-03-02 | 19.169 | 372,147 | -26,458 | 0.03% | 7,133,707 |
| 2023-03-03 | 2023-03-01 | 19.129 | 398,605 | +28,931 | 0.03% | 7,624,762 |
| 2023-03-02 | 2023-02-28 | 18.926 | 369,674 | +2,967 | 0.03% | 6,996,602 |
| 2023-03-01 | 2023-02-27 | 19.007 | 366,707 | -741 | 0.03% | 6,970,107 |
| 2023-02-28 | 2023-02-24 | 19.169 | 367,448 | -12,859 | 0.03% | 7,043,632 |
| 2023-02-27 | 2023-02-23 | 19.553 | 380,307 | -2,967 | 0.03% | 7,436,237 |
| 2023-02-24 | 2023-02-22 | 19.857 | 383,274 | -3,214 | 0.03% | 7,610,501 |
| 2023-02-23 | 2023-02-21 | 20.018 | 386,488 | +989 | 0.03% | 7,736,840 |
| 2023-02-22 | 2023-02-20 | 19.836 | 385,499 | -11,128 | 0.03% | 7,646,887 |
| 2023-02-21 | 2023-02-17 | 20.059 | 396,627 | +3,709 | 0.03% | 7,955,846 |
| 2023-02-20 | 2023-02-16 | 20.200 | 392,918 | +27,695 | 0.03% | 7,937,063 |
| 2023-02-17 | 2023-02-15 | 20.271 | 365,223 | -78,386 | 0.03% | 7,403,463 |
| 2023-02-16 | 2023-02-14 | 19.614 | 443,609 | -59,098 | 0.03% | 8,700,907 |
| 2023-02-15 | 2023-02-13 | 18.765 | 502,707 | +7,418 | 0.03% | 9,433,119 |
| 2023-02-14 | 2023-02-10 | 19.149 | 495,289 | +7,418 | 0.03% | 9,484,208 |
| 2023-02-13 | 2023-02-09 | 19.028 | 487,871 | -4,203 | 0.03% | 9,282,972 |
| 2023-02-10 | 2023-02-08 | 18.987 | 492,074 | +32,145 | 0.03% | 9,343,045 |
| 2023-02-09 | 2023-02-07 | 19.391 | 459,929 | +30,909 | 0.03% | 8,918,705 |
| 2023-02-08 | 2023-02-06 | 19.169 | 429,020 | +28,684 | 0.03% | 8,223,909 |
| 2023-02-07 | 2023-02-03 | 19.998 | 400,336 | +38,328 | 0.03% | 8,005,959 |
| 2023-02-06 | 2023-02-02 | 20.140 | 362,008 | +51,185 | 0.02% | 7,290,712 |
| 2023-02-03 | 2023-02-01 | 20.423 | 310,823 | +94,211 | 0.02% | 6,347,854 |
| 2023-02-02 | 2023-01-31 | 21.990 | 216,612 | +5,688 | 0.01% | 4,763,259 |
| 2023-02-01 | 2023-01-30 | 21.687 | 210,924 | +19,782 | 0.01% | 4,574,206 |
| 2023-01-31 | 2023-01-27 | 22.192 | 191,142 | -121,412 | 0.01% | 4,241,828 |
| 2023-01-30 | 2023-01-26 | 22.192 | 312,554 | +14,342 | 0.02% | 6,936,206 |
| 2023-01-27 | 2023-01-20 | 22.546 | 298,212 | +11,869 | 0.02% | 6,723,453 |
| 2023-01-26 | 2023-01-19 | 22.647 | 286,343 | +7,171 | 0.02% | 6,484,806 |
| 2023-01-20 | 2023-01-18 | 23.153 | 279,172 | -6,429 | 0.02% | 6,463,530 |
| 2023-01-19 | 2023-01-17 | 22.596 | 285,601 | +11,127 | 0.02% | 6,453,565 |
| 2023-01-18 | 2023-01-16 | 23.304 | 274,474 | +4,204 | 0.02% | 6,396,385 |
| 2023-01-17 | 2023-01-13 | 23.456 | 270,270 | +12,858 | 0.02% | 6,339,401 |
| 2023-01-16 | 2023-01-12 | 23.860 | 257,412 | -7,418 | 0.02% | 6,141,907 |
| 2023-01-13 | 2023-01-11 | 23.759 | 264,830 | +15,084 | 0.02% | 6,292,127 |
| 2023-01-12 | 2023-01-10 | 24.517 | 249,746 | +989 | 0.02% | 6,123,119 |
| 2023-01-10 | 2023-01-06 | 24.416 | 248,757 | +4,945 | 0.02% | 6,073,721 |
| 2023-01-09 | 2023-01-05 | 25.478 | 243,812 | -9,891 | 0.02% | 6,211,808 |
| 2023-01-06 | 2023-01-04 | 25.882 | 253,703 | +40,553 | 0.02% | 6,566,410 |
| 2023-01-04 | 2022-12-30 | 24.618 | 213,150 | -494 | 0.01% | 5,247,431 |
| 2022-12-30 | 2022-12-28 | 24.366 | 213,644 | -1,237 | 0.01% | 5,205,593 |
| 2022-12-29 | 2022-12-23 | 23.961 | 214,881 | +48,219 | 0.01% | 5,148,833 |
| 2022-12-28 | 2022-12-22 | 23.961 | 166,662 | +52,669 | 0.01% | 3,993,442 |
| 2022-12-23 | 2022-12-21 | 23.860 | 113,993 | +4,945 | 0.01% | 2,719,898 |
| 2022-12-22 | 2022-12-20 | 24.265 | 109,048 | -96,684 | 0.01% | 2,646,009 |
| 2022-12-21 | 2022-12-19 | 23.658 | 205,732 | +98,415 | 0.01% | 4,867,211 |
| 2022-12-20 | 2022-12-16 | 24.265 | 107,317 | -2,967 | 0.01% | 2,604,007 |
| 2022-12-19 | 2022-12-15 | 23.607 | 110,284 | +742 | 0.01% | 2,603,525 |
| 2022-12-15 | 2022-12-13 | 24.618 | 109,542 | +1,978 | 0.01% | 2,696,759 |
| 2022-12-14 | 2022-12-12 | 24.164 | 107,564 | +6,182 | 0.01% | 2,599,126 |
| 2022-12-13 | 2022-12-09 | 24.720 | 101,382 | +3,956 | 0.01% | 2,506,122 |
| 2022-12-12 | 2022-12-08 | 24.568 | 97,426 | +989 | 0.01% | 2,393,556 |
| 2022-12-09 | 2022-12-07 | 24.467 | 96,437 | -247 | 0.01% | 2,359,508 |
| 2022-12-08 | 2022-12-06 | 24.669 | 96,684 | -2,225 | 0.01% | 2,385,101 |
| 2022-12-07 | 2022-12-05 | 23.405 | 98,909 | -1,237 | 0.01% | 2,314,991 |
| 2022-12-06 | 2022-12-02 | 22.799 | 100,146 | -10,880 | 0.01% | 2,283,193 |
| 2022-12-05 | 2022-12-01 | 21.939 | 111,026 | +495 | 0.01% | 2,435,829 |
| 2022-12-02 | 2022-11-30 | 21.990 | 110,531 | -20,277 | 0.01% | 2,430,557 |
| 2022-12-01 | 2022-11-29 | 21.130 | 130,808 | +25,469 | 0.01% | 2,764,032 |
| 2022-11-30 | 2022-11-28 | 21.939 | 105,339 | +3,462 | 0.01% | 2,311,061 |
| 2022-11-28 | 2022-11-24 | 21.889 | 101,877 | -247 | 0.01% | 2,229,957 |
| 2022-11-25 | 2022-11-23 | 21.080 | 102,124 | -495 | 0.01% | 2,152,763 |
| 2022-11-24 | 2022-11-22 | 21.181 | 102,619 | +1,237 | 0.01% | 2,173,573 |
| 2022-11-23 | 2022-11-21 | 22.091 | 101,382 | +247 | 0.01% | 2,239,622 |
| 2022-11-22 | 2022-11-18 | 22.192 | 101,135 | -2,967 | 0.01% | 2,244,391 |
| 2022-11-21 | 2022-11-17 | 22.344 | 104,102 | -742 | 0.01% | 2,326,022 |
| 2022-11-18 | 2022-11-16 | 22.243 | 104,844 | +2,225 | 0.01% | 2,332,001 |
| 2022-11-17 | 2022-11-15 | 22.344 | 102,619 | +1,237 | 0.01% | 2,292,886 |
| 2022-11-16 | 2022-11-14 | 21.889 | 101,382 | -1,484 | 0.01% | 2,219,122 |
| 2022-11-15 | 2022-11-11 | 21.029 | 102,866 | +1,978 | 0.01% | 2,163,205 |
| 2022-11-11 | 2022-11-09 | 21.080 | 100,888 | -247 | 0.01% | 2,126,709 |
| 2022-11-10 | 2022-11-08 | 21.232 | 101,135 | -247 | 0.01% | 2,147,253 |
| 2022-11-09 | 2022-11-07 | 21.484 | 101,382 | -495 | 0.01% | 2,178,122 |
| 2022-11-08 | 2022-11-04 | 20.827 | 101,877 | +742 | 0.01% | 2,121,807 |
| 2022-11-07 | 2022-11-03 | 20.524 | 101,135 | -2,225 | 0.01% | 2,075,678 |
| 2022-11-04 | 2022-11-02 | 20.928 | 103,360 | +1,483 | 0.01% | 2,163,143 |
| 2022-11-03 | 2022-11-01 | 19.958 | 101,877 | +495 | 0.01% | 2,033,226 |
| 2022-11-02 | 2022-10-31 | 19.513 | 101,382 | -989 | 0.01% | 1,978,247 |
| 2022-11-01 | 2022-10-28 | 19.573 | 102,371 | +742 | 0.01% | 2,003,755 |
| 2022-10-31 | 2022-10-27 | 20.372 | 101,629 | +989 | 0.01% | 2,070,404 |
| 2022-10-28 | 2022-10-26 | 21.484 | 100,640 | -495 | 0.01% | 2,162,181 |
| 2022-10-26 | 2022-10-24 | 20.423 | 101,135 | -2,967 | 0.01% | 2,065,453 |
| 2022-10-24 | 2022-10-20 | 20.878 | 104,102 | -989 | 0.01% | 2,173,409 |
| 2022-10-21 | 2022-10-19 | 21.232 | 105,091 | -495 | 0.01% | 2,231,245 |
| 2022-10-20 | 2022-10-18 | 21.585 | 105,586 | -494 | 0.01% | 2,279,117 |
| 2022-10-19 | 2022-10-17 | 20.221 | 106,080 | -4,451 | 0.01% | 2,144,993 |
| 2022-10-18 | 2022-10-14 | 21.029 | 110,531 | +2,720 | 0.01% | 2,324,395 |
| 2022-10-17 | 2022-10-13 | 21.687 | 107,811 | -5,688 | 0.01% | 2,338,045 |
| 2022-10-13 | 2022-10-11 | 21.333 | 113,499 | +1,484 | 0.01% | 2,421,235 |
| 2022-10-12 | 2022-10-10 | 22.344 | 112,015 | +6,429 | 0.01% | 2,502,827 |
| 2022-10-11 | 2022-10-07 | 23.506 | 105,586 | +2,967 | 0.01% | 2,481,943 |
| 2022-10-10 | 2022-10-06 | 24.012 | 102,619 | +495 | 0.01% | 2,464,074 |
| 2022-10-07 | 2022-10-05 | 24.821 | 102,124 | +2,473 | 0.01% | 2,534,789 |
| 2022-10-06 | 2022-10-03 | 24.012 | 99,651 | +247 | 0.01% | 2,392,807 |
| 2022-10-05 | 2022-09-30 | 24.616 | 99,404 | +1,236 | 0.01% | 2,446,953 |
| 2022-10-03 | 2022-09-29 | 24.565 | 98,168 | +312 | 0.01% | 2,411,461 |
| 2022-09-30 | 2022-09-28 | 25.494 | 97,856 | -3,149 | 0.01% | 2,494,697 |
| 2022-09-29 | 2022-09-27 | 25.442 | 101,005 | -8,720 | 0.01% | 2,569,763 |
| 2022-09-28 | 2022-09-26 | 24.771 | 109,725 | +3,876 | 0.01% | 2,718,005 |
| 2022-09-27 | 2022-09-23 | 24.203 | 105,849 | +1,695 | 0.01% | 2,561,905 |
| 2022-09-26 | 2022-09-22 | 24.719 | 104,154 | +242 | 0.01% | 2,574,630 |
| 2022-09-23 | 2022-09-21 | 25.029 | 103,912 | -18,650 | 0.01% | 2,600,823 |
| 2022-09-22 | 2022-09-20 | 25.803 | 122,562 | +18,893 | 0.01% | 3,162,490 |
| 2022-09-20 | 2022-09-16 | 24.874 | 103,669 | -7,994 | 0.01% | 2,578,691 |
| 2022-09-19 | 2022-09-15 | 24.719 | 111,663 | -7,508 | 0.01% | 2,760,248 |
| 2022-09-16 | 2022-09-14 | 24.255 | 119,171 | +6,055 | 0.01% | 2,890,492 |
| 2022-09-15 | 2022-09-13 | 25.287 | 113,116 | +9,689 | 0.01% | 2,860,378 |
| 2022-09-13 | 2022-09-08 | 25.700 | 103,427 | -485 | 0.01% | 2,658,071 |
| 2022-09-02 | 2022-08-31 | 25.545 | 103,912 | -968 | 0.01% | 2,654,448 |
| 2022-08-31 | 2022-08-29 | 24.823 | 104,880 | +1,695 | 0.01% | 2,603,401 |
| 2022-08-30 | 2022-08-26 | 25.648 | 103,185 | -1,695 | 0.01% | 2,646,527 |
| 2022-08-29 | 2022-08-25 | 25.700 | 104,880 | +968 | 0.01% | 2,695,413 |
| 2022-08-26 | 2022-08-24 | 25.494 | 103,912 | -5,328 | 0.01% | 2,649,086 |
| 2022-08-23 | 2022-08-19 | 27.042 | 109,240 | -1,938 | 0.01% | 2,954,040 |
| 2022-08-19 | 2022-08-17 | 27.197 | 111,178 | +242 | 0.01% | 3,023,659 |
| 2022-08-16 | 2022-08-12 | 27.145 | 110,936 | -484 | 0.01% | 3,011,353 |
| 2022-08-15 | 2022-08-11 | 27.145 | 111,420 | +484 | 0.01% | 3,024,491 |
| 2022-08-12 | 2022-08-10 | 26.732 | 110,936 | -1,938 | 0.01% | 2,965,553 |
| 2022-08-09 | 2022-08-05 | 27.403 | 112,874 | -1,453 | 0.01% | 3,093,085 |
| 2022-08-08 | 2022-08-04 | 26.887 | 114,327 | -2,422 | 0.01% | 3,073,901 |
| 2022-08-05 | 2022-08-03 | 26.319 | 116,749 | +6,298 | 0.01% | 3,072,746 |
| 2022-08-04 | 2022-08-02 | 27.661 | 110,451 | -485 | 0.01% | 3,055,187 |
| 2022-08-03 | 2022-08-01 | 27.248 | 110,936 | +485 | 0.01% | 3,022,803 |
| 2022-08-02 | 2022-07-29 | 27.506 | 110,451 | -29,309 | 0.01% | 3,038,087 |
| 2022-08-01 | 2022-07-28 | 27.558 | 139,760 | +20,589 | 0.01% | 3,851,479 |
| 2022-07-28 | 2022-07-26 | 26.835 | 119,171 | +9,688 | 0.01% | 3,197,991 |
| 2022-07-26 | 2022-07-22 | 27.042 | 109,483 | -2,422 | 0.01% | 2,960,611 |
| 2022-07-25 | 2022-07-21 | 26.629 | 111,905 | -40,208 | 0.01% | 2,979,906 |
| 2022-07-22 | 2022-07-20 | 26.164 | 152,113 | +37,059 | 0.01% | 3,979,950 |
| 2022-07-21 | 2022-07-19 | 26.990 | 115,054 | -1,211 | 0.01% | 3,105,323 |
| 2022-07-20 | 2022-07-18 | 26.835 | 116,265 | -1,453 | 0.01% | 3,120,008 |
| 2022-07-19 | 2022-07-15 | 26.939 | 117,718 | -2,422 | 0.01% | 3,171,150 |
| 2022-07-18 | 2022-07-14 | 27.558 | 120,140 | -3,633 | 0.01% | 3,310,795 |
| 2022-07-15 | 2022-07-13 | 26.732 | 123,773 | +968 | 0.01% | 3,308,713 |
| 2022-07-14 | 2022-07-12 | 26.629 | 122,805 | +4,603 | 0.01% | 3,270,161 |
| 2022-07-13 | 2022-07-11 | 26.629 | 118,202 | -727 | 0.01% | 3,147,588 |
| 2022-07-12 | 2022-07-08 | 26.629 | 118,929 | -1,938 | 0.01% | 3,166,947 |
| 2022-07-11 | 2022-07-07 | 27.042 | 120,867 | -13,080 | 0.01% | 3,268,454 |
| 2022-07-08 | 2022-07-06 | 26.371 | 133,947 | -8,719 | 0.01% | 3,532,297 |
| 2022-07-07 | 2022-07-05 | 26.061 | 142,666 | -18,409 | 0.01% | 3,718,050 |
| 2022-07-06 | 2022-07-04 | 25.906 | 161,075 | -4,602 | 0.01% | 4,172,873 |
| 2022-07-05 | 2022-06-30 | 25.287 | 165,677 | -24,706 | 0.01% | 4,189,495 |
| 2022-07-04 | 2022-06-29 | 26.680 | 190,383 | +46,263 | 0.01% | 5,079,513 |
| 2022-06-30 | 2022-06-28 | 27.403 | 144,120 | +33,911 | 0.01% | 3,949,318 |
| 2022-06-29 | 2022-06-27 | 24.771 | 110,209 | +2,422 | 0.01% | 2,729,994 |
| 2022-06-28 | 2022-06-24 | 24.874 | 107,787 | -6,056 | 0.01% | 2,681,123 |
| 2022-06-24 | 2022-06-22 | 23.429 | 113,843 | -1,211 | 0.01% | 2,667,261 |
| 2022-06-23 | 2022-06-21 | 23.584 | 115,054 | +4,360 | 0.01% | 2,713,447 |
| 2022-06-22 | 2022-06-20 | 23.481 | 110,694 | +2,907 | 0.01% | 2,599,195 |
| 2022-06-21 | 2022-06-17 | 24.100 | 107,787 | -2,422 | 0.01% | 2,597,686 |
| 2022-06-20 | 2022-06-16 | 23.842 | 110,209 | +2,422 | 0.01% | 2,627,619 |
| 2022-06-17 | 2022-06-15 | 23.584 | 107,787 | +1,211 | 0.01% | 2,542,061 |
| 2022-06-16 | 2022-06-14 | 23.842 | 106,576 | +969 | 0.01% | 2,541,000 |
| 2022-06-15 | 2022-06-13 | 23.945 | 105,607 | +1,938 | 0.01% | 2,528,797 |
| 2022-06-14 | 2022-06-10 | 24.100 | 103,669 | +969 | 0.01% | 2,498,441 |
| 2022-06-10 | 2022-06-08 | 25.287 | 102,700 | -5,814 | 0.01% | 2,596,988 |
| 2022-06-08 | 2022-06-06 | 24.410 | 108,514 | +1,938 | 0.01% | 2,648,807 |
| 2022-06-07 | 2022-06-02 | 24.616 | 106,576 | +1,938 | 0.01% | 2,623,501 |
| 2022-06-06 | 2022-06-01 | 25.287 | 104,638 | +2,180 | 0.01% | 2,645,994 |
| 2022-06-01 | 2022-05-30 | 25.184 | 102,458 | -1,454 | 0.01% | 2,580,293 |
| 2022-05-31 | 2022-05-27 | 24.049 | 103,912 | -8,962 | 0.01% | 2,498,935 |
| 2022-05-30 | 2022-05-26 | 23.429 | 112,874 | +7,751 | 0.01% | 2,644,558 |
| 2022-05-26 | 2022-05-24 | 23.378 | 105,123 | +2,180 | 0.01% | 2,457,533 |
| 2022-05-24 | 2022-05-20 | 24.513 | 102,943 | -969 | 0.01% | 2,523,445 |
| 2022-05-23 | 2022-05-19 | 23.739 | 103,912 | +3,391 | 0.01% | 2,466,760 |
| 2022-05-20 | 2022-05-18 | 24.565 | 100,521 | -968 | 0.01% | 2,469,262 |
| 2022-05-19 | 2022-05-17 | 23.791 | 101,489 | -243 | 0.01% | 2,414,478 |
| 2022-05-18 | 2022-05-16 | 23.945 | 101,732 | -4,117 | 0.01% | 2,436,009 |
| 2022-05-17 | 2022-05-13 | 23.378 | 105,849 | +484 | 0.01% | 2,474,505 |
| 2022-05-16 | 2022-05-12 | 22.965 | 105,365 | -1,453 | 0.01% | 2,419,690 |
| 2022-05-13 | 2022-05-11 | 23.584 | 106,818 | +726 | 0.01% | 2,519,208 |
| 2022-05-12 | 2022-05-10 | 23.223 | 106,092 | +5,329 | 0.01% | 2,463,761 |
| 2022-05-11 | 2022-05-06 | 24.307 | 100,763 | -484 | 0.01% | 2,449,206 |
| 2022-05-06 | 2022-05-04 | 25.494 | 101,247 | -2,907 | 0.01% | 2,581,145 |
| 2022-05-03 | 2022-04-28 | 25.855 | 104,154 | -726 | 0.01% | 2,692,880 |
| 2022-04-29 | 2022-04-27 | 25.597 | 104,880 | -1,212 | 0.01% | 2,684,588 |
| 2022-04-28 | 2022-04-26 | 25.494 | 106,092 | -968 | 0.01% | 2,704,662 |
| 2022-04-27 | 2022-04-25 | 24.565 | 107,060 | -15,745 | 0.01% | 2,629,890 |
| 2022-04-26 | 2022-04-22 | 26.319 | 122,805 | +16,471 | 0.01% | 3,232,136 |
| 2022-04-25 | 2022-04-21 | 26.268 | 106,334 | -39,481 | 0.01% | 2,793,144 |
| 2022-04-22 | 2022-04-20 | 26.629 | 145,815 | +33,184 | 0.01% | 3,882,892 |
| 2022-04-19 | 2022-04-13 | 26.113 | 112,631 | -1,454 | 0.01% | 2,941,114 |
| 2022-04-14 | 2022-04-12 | 25.545 | 114,085 | -4,360 | 0.01% | 2,914,319 |
| 2022-04-13 | 2022-04-11 | 25.545 | 118,445 | -2,906 | 0.01% | 3,025,696 |
| 2022-04-12 | 2022-04-08 | 26.216 | 121,351 | -1,454 | 0.01% | 3,181,343 |
| 2022-04-11 | 2022-04-07 | 25.906 | 122,805 | +4,118 | 0.01% | 3,181,436 |
| 2022-04-08 | 2022-04-06 | 26.319 | 118,687 | -2,664 | 0.01% | 3,123,753 |
| 2022-04-07 | 2022-04-04 | 26.319 | 121,351 | +7,266 | 0.01% | 3,193,867 |
| 2022-04-06 | 2022-04-01 | 26.939 | 114,085 | -3,633 | 0.01% | 3,073,282 |
| 2022-04-04 | 2022-03-31 | 26.268 | 117,718 | -3,633 | 0.01% | 3,092,175 |
| 2022-04-01 | 2022-03-30 | 27.145 | 121,351 | -25,191 | 0.01% | 3,294,067 |
| 2022-03-31 | 2022-03-29 | 25.906 | 146,542 | -12,111 | 0.01% | 3,796,376 |
| 2022-03-30 | 2022-03-28 | 24.977 | 158,653 | -3,391 | 0.01% | 3,962,753 |
| 2022-03-29 | 2022-03-25 | 25.597 | 162,044 | +7,751 | 0.01% | 4,147,802 |
| 2022-03-28 | 2022-03-24 | 25.958 | 154,293 | +23,495 | 0.01% | 4,005,139 |
| 2022-03-25 | 2022-03-23 | 25.958 | 130,798 | +15,987 | 0.01% | 3,395,255 |
| 2022-03-24 | 2022-03-22 | 24.874 | 114,811 | -969 | 0.01% | 2,855,840 |
| 2022-03-23 | 2022-03-21 | 24.513 | 115,780 | -5,087 | 0.01% | 2,838,118 |
| 2022-03-22 | 2022-03-18 | 24.461 | 120,867 | +969 | 0.01% | 2,956,579 |
| 2022-03-21 | 2022-03-17 | 24.307 | 119,898 | +969 | 0.01% | 2,914,313 |
| 2022-03-18 | 2022-03-16 | 23.016 | 118,929 | +4,118 | 0.01% | 2,737,323 |
| 2022-03-17 | 2022-03-15 | 21.778 | 114,811 | -51,593 | 0.01% | 2,500,341 |
| 2022-03-16 | 2022-03-14 | 22.965 | 166,404 | +32,457 | 0.01% | 3,821,441 |
| 2022-03-15 | 2022-03-11 | 23.997 | 133,947 | -7,266 | 0.01% | 3,214,321 |
| 2022-03-14 | 2022-03-10 | 25.442 | 141,213 | +27,613 | 0.01% | 3,592,733 |
| 2022-03-11 | 2022-03-09 | 24.565 | 113,600 | -44,568 | 0.01% | 2,790,543 |
| 2022-03-10 | 2022-03-08 | 22.862 | 158,168 | -1,696 | 0.01% | 3,615,977 |
| 2022-03-09 | 2022-03-07 | 22.810 | 159,864 | +484 | 0.01% | 3,646,501 |
| 2022-03-08 | 2022-03-04 | 25.390 | 159,380 | -16,955 | 0.01% | 4,046,712 |
| 2022-03-07 | 2022-03-03 | 26.319 | 176,335 | +1,938 | 0.01% | 4,641,005 |
| 2022-03-04 | 2022-03-02 | 26.113 | 174,397 | -4,360 | 0.01% | 4,553,999 |
| 2022-03-03 | 2022-03-01 | 27.197 | 178,757 | +2,907 | 0.01% | 4,861,575 |
| 2022-03-02 | 2022-02-28 | 27.867 | 175,850 | -6,298 | 0.01% | 4,900,490 |
| 2022-03-01 | 2022-02-25 | 27.351 | 182,148 | +484 | 0.01% | 4,981,999 |
| 2022-02-28 | 2022-02-24 | 27.248 | 181,664 | +2,423 | 0.01% | 4,950,011 |
| 2022-02-25 | 2022-02-23 | 28.796 | 179,241 | -1,938 | 0.01% | 5,161,488 |
| 2022-02-24 | 2022-02-22 | 28.693 | 181,179 | -1,453 | 0.01% | 5,198,595 |
| 2022-02-23 | 2022-02-21 | 29.416 | 182,632 | +2,422 | 0.01% | 5,372,236 |
| 2022-02-22 | 2022-02-18 | 29.364 | 180,210 | -485 | 0.01% | 5,291,691 |
| 2022-02-21 | 2022-02-17 | 29.312 | 180,695 | +51,593 | 0.01% | 5,296,608 |
| 2022-02-18 | 2022-02-16 | 29.467 | 129,102 | -1,211 | 0.01% | 3,804,280 |
| 2022-02-17 | 2022-02-15 | 29.364 | 130,313 | +9,931 | 0.01% | 3,826,515 |
| 2022-02-16 | 2022-02-14 | 30.757 | 120,382 | +2,422 | 0.01% | 3,702,637 |
| 2022-02-15 | 2022-02-11 | 31.273 | 117,960 | -1,454 | 0.01% | 3,689,018 |
| 2022-02-14 | 2022-02-10 | 31.531 | 119,414 | +3,392 | 0.01% | 3,765,302 |
| 2022-02-11 | 2022-02-09 | 31.893 | 116,022 | -727 | 0.01% | 3,700,259 |
| 2022-02-10 | 2022-02-08 | 31.428 | 116,749 | +9,689 | 0.01% | 3,669,221 |
| 2022-02-09 | 2022-02-07 | 31.841 | 107,060 | -4,360 | 0.01% | 3,408,912 |
| 2022-02-08 | 2022-02-04 | 31.790 | 111,420 | -1,938 | 0.01% | 3,541,989 |
| 2022-02-07 | 2022-01-31 | 31.531 | 113,358 | -7,267 | 0.01% | 3,574,347 |
| 2022-02-04 | 2022-01-27 | 31.428 | 120,625 | +12,111 | 0.01% | 3,791,037 |
| 2022-01-28 | 2022-01-26 | 31.996 | 108,514 | -6,055 | 0.01% | 3,472,009 |
| 2022-01-27 | 2022-01-25 | 31.273 | 114,569 | +969 | 0.01% | 3,582,969 |
| 2022-01-26 | 2022-01-24 | 31.841 | 113,600 | +484 | 0.01% | 3,617,153 |
| 2022-01-25 | 2022-01-21 | 32.254 | 113,116 | -9,931 | 0.01% | 3,648,442 |
| 2022-01-24 | 2022-01-20 | 32.202 | 123,047 | +6,782 | 0.01% | 3,962,406 |
| 2022-01-21 | 2022-01-19 | 31.635 | 116,265 | +1,454 | 0.01% | 3,678,009 |
| 2022-01-20 | 2022-01-18 | 31.531 | 114,811 | +5,571 | 0.01% | 3,620,163 |
| 2022-01-19 | 2022-01-17 | 31.996 | 109,240 | +4,360 | 0.01% | 3,495,238 |
| 2022-01-18 | 2022-01-14 | 32.822 | 104,880 | +4,117 | 0.01% | 3,442,335 |
| 2022-01-17 | 2022-01-13 | 33.699 | 100,763 | +2,180 | 0.01% | 3,395,609 |
| 2022-01-14 | 2022-01-12 | 34.679 | 98,583 | +8,962 | 0.01% | 3,418,808 |
| 2022-01-13 | 2022-01-11 | 34.267 | 89,621 | -23,737 | 0.01% | 3,071,010 |
| 2022-01-12 | 2022-01-10 | 34.628 | 113,358 | -2,422 | 0.01% | 3,925,347 |
| 2022-01-10 | 2022-01-06 | 32.925 | 115,780 | -485 | 0.01% | 3,812,041 |
| 2022-01-07 | 2022-01-05 | 33.028 | 116,265 | -242 | 0.01% | 3,840,010 |
| 2022-01-06 | 2022-01-04 | 33.131 | 116,507 | -484 | 0.01% | 3,860,028 |
| 2022-01-05 | 2022-01-03 | 33.596 | 116,991 | -243 | 0.01% | 3,930,400 |
| 2022-01-04 | 2021-12-31 | 32.564 | 117,234 | +4,603 | 0.01% | 3,817,564 |
| 2022-01-03 | 2021-12-29 | 33.647 | 112,631 | -3,391 | 0.01% | 3,789,735 |
| 2021-12-29 | 2021-12-24 | 31.790 | 116,022 | -243 | 0.01% | 3,688,285 |
| 2021-12-28 | 2021-12-22 | 32.151 | 116,265 | +4,118 | 0.01% | 3,738,009 |
| 2021-12-22 | 2021-12-20 | 31.428 | 112,147 | +2,180 | 0.01% | 3,524,588 |
| 2021-12-21 | 2021-12-17 | 32.357 | 109,967 | +2,180 | 0.01% | 3,558,224 |
| 2021-12-20 | 2021-12-16 | 33.751 | 107,787 | +1,938 | 0.01% | 3,637,873 |
| 2021-12-17 | 2021-12-15 | 33.286 | 105,849 | -12,111 | 0.01% | 3,523,302 |
| 2021-12-16 | 2021-12-14 | 32.151 | 117,960 | -7,025 | 0.01% | 3,792,505 |
| 2021-12-15 | 2021-12-13 | 31.738 | 124,985 | -1,453 | 0.01% | 3,966,764 |
| 2021-12-14 | 2021-12-10 | 31.893 | 126,438 | +14,775 | 0.01% | 4,032,454 |
| 2021-12-13 | 2021-12-09 | 33.028 | 111,663 | -13,564 | 0.01% | 3,688,015 |
| 2021-12-10 | 2021-12-08 | 32.822 | 125,227 | -30,519 | 0.01% | 4,110,157 |
| 2021-12-09 | 2021-12-07 | 32.822 | 155,746 | -17,682 | 0.01% | 5,111,841 |
| 2021-12-08 | 2021-12-06 | 32.151 | 173,428 | +6,297 | 0.01% | 5,575,844 |
| 2021-12-07 | 2021-12-03 | 32.512 | 167,131 | -2,179 | 0.01% | 5,433,766 |
| 2021-12-06 | 2021-12-02 | 30.345 | 169,310 | -485 | 0.01% | 5,137,636 |
| 2021-12-03 | 2021-12-01 | 31.893 | 169,795 | +85,261 | 0.01% | 5,415,228 |
| 2021-12-02 | 2021-11-30 | 31.790 | 84,534 | -3,149 | 0.01% | 2,687,296 |
| 2021-12-01 | 2021-11-29 | 31.015 | 87,683 | +969 | 0.01% | 2,719,526 |
| 2021-11-30 | 2021-11-26 | 31.583 | 86,714 | -36,091 | 0.01% | 2,738,697 |
| 2021-11-29 | 2021-11-25 | 32.099 | 122,805 | +31,247 | 0.01% | 3,941,938 |
| 2021-11-26 | 2021-11-24 | 32.202 | 91,558 | +1,937 | 0.01% | 2,948,385 |
| 2021-11-25 | 2021-11-23 | 32.151 | 89,621 | -242 | 0.01% | 2,881,384 |
| 2021-11-24 | 2021-11-22 | 32.306 | 89,863 | -1,938 | 0.01% | 2,903,077 |
| 2021-11-23 | 2021-11-19 | 32.770 | 91,801 | +7,267 | 0.01% | 3,008,323 |
| 2021-11-22 | 2021-11-18 | 31.428 | 84,534 | +484 | 0.01% | 2,656,758 |
| 2021-11-19 | 2021-11-17 | 31.738 | 84,050 | +10,658 | 0.01% | 2,667,572 |
| 2021-11-18 | 2021-11-16 | 32.409 | 73,392 | +2,907 | 0.01% | 2,378,547 |
| 2021-11-17 | 2021-11-15 | 28.745 | 70,485 | +484 | 0.00% | 2,026,074 |
| 2021-11-16 | 2021-11-12 | 28.796 | 70,001 | +242 | 0.00% | 2,015,774 |
| 2021-11-15 | 2021-11-11 | 28.796 | 69,759 | -2,422 | 0.00% | 2,008,805 |
| 2021-11-11 | 2021-11-09 | 28.022 | 72,181 | -2,422 | 0.01% | 2,022,675 |
| 2021-11-10 | 2021-11-08 | 28.332 | 74,603 | +2,180 | 0.01% | 2,113,645 |
| 2021-11-09 | 2021-11-05 | 29.158 | 72,423 | +969 | 0.01% | 2,111,681 |
| 2021-11-08 | 2021-11-04 | 29.777 | 71,454 | -969 | 0.00% | 2,127,677 |
| 2021-11-05 | 2021-11-03 | 29.158 | 72,423 | +2,422 | 0.01% | 2,111,681 |
| 2021-11-04 | 2021-11-02 | 29.416 | 70,001 | -3,633 | 0.00% | 2,059,124 |
| 2021-11-03 | 2021-11-01 | 29.209 | 73,634 | -6,298 | 0.01% | 2,150,791 |
| 2021-11-02 | 2021-10-29 | 28.642 | 79,932 | -969 | 0.01% | 2,289,375 |
| 2021-11-01 | 2021-10-28 | 28.900 | 80,901 | -8,235 | 0.01% | 2,338,004 |
| 2021-10-29 | 2021-10-27 | 27.455 | 89,136 | -15,987 | 0.01% | 2,447,192 |
| 2021-10-28 | 2021-10-26 | 25.700 | 105,123 | +2,907 | 0.01% | 2,701,658 |
| 2021-10-27 | 2021-10-25 | 25.855 | 102,216 | +484 | 0.01% | 2,642,774 |
| 2021-10-26 | 2021-10-22 | 26.010 | 101,732 | +2,180 | 0.01% | 2,646,010 |
| 2021-10-25 | 2021-10-21 | 25.803 | 99,552 | +7,994 | 0.01% | 2,568,759 |
| 2021-10-22 | 2021-10-20 | 25.906 | 91,558 | +9,688 | 0.01% | 2,371,938 |
| 2021-10-21 | 2021-10-19 | 26.577 | 81,870 | +727 | 0.01% | 2,175,882 |
| 2021-10-20 | 2021-10-18 | 26.422 | 81,143 | +727 | 0.01% | 2,143,998 |
| 2021-10-19 | 2021-10-15 | 26.526 | 80,416 | -3,876 | 0.01% | 2,133,089 |
| 2021-10-18 | 2021-10-12 | 26.216 | 84,292 | -3,149 | 0.01% | 2,209,802 |
| 2021-10-15 | 2021-10-11 | 25.803 | 87,441 | +2,907 | 0.01% | 2,256,257 |
| 2021-10-11 | 2021-10-07 | 26.474 | 84,534 | +242 | 0.01% | 2,237,959 |
| 2021-10-08 | 2021-10-06 | 26.887 | 84,292 | -242 | 0.01% | 2,266,352 |
| 2021-10-07 | 2021-10-05 | 26.680 | 84,534 | +484 | 0.01% | 2,255,409 |
| 2021-10-06 | 2021-10-04 | 26.821 | 84,050 | +1,211 | 0.01% | 2,254,271 |
| 2021-10-05 | 2021-09-30 | 27.448 | 82,839 | +1,310 | 0.01% | 2,273,763 |
| 2021-10-04 | 2021-09-29 | 26.298 | 81,529 | +2,391 | 0.01% | 2,144,031 |
| 2021-09-30 | 2021-09-28 | 27.082 | 79,138 | +2,869 | 0.01% | 2,143,216 |
| 2021-09-29 | 2021-09-27 | 27.605 | 76,269 | -239 | 0.01% | 2,105,392 |
| 2021-09-28 | 2021-09-24 | 28.023 | 76,508 | -5,260 | 0.01% | 2,143,990 |
| 2021-09-27 | 2021-09-23 | 27.814 | 81,768 | -4,065 | 0.01% | 2,274,291 |
| 2021-09-24 | 2021-09-21 | 27.343 | 85,833 | -9,802 | 0.01% | 2,346,967 |
| 2021-09-23 | 2021-09-20 | 26.350 | 95,635 | +956 | 0.01% | 2,519,988 |
| 2021-09-21 | 2021-09-17 | 26.611 | 94,679 | +4,303 | 0.01% | 2,519,547 |
| 2021-09-20 | 2021-09-16 | 27.187 | 90,376 | +3,587 | 0.01% | 2,457,013 |
| 2021-09-17 | 2021-09-15 | 29.278 | 86,789 | -239 | 0.01% | 2,540,995 |
| 2021-09-16 | 2021-09-14 | 29.226 | 87,028 | -239 | 0.01% | 2,543,442 |
| 2021-09-15 | 2021-09-13 | 29.016 | 87,267 | -3,826 | 0.01% | 2,532,177 |
| 2021-09-14 | 2021-09-10 | 29.278 | 91,093 | +957 | 0.01% | 2,667,006 |
| 2021-09-10 | 2021-09-08 | 29.121 | 90,136 | +1,912 | 0.01% | 2,624,850 |
| 2021-09-09 | 2021-09-07 | 28.546 | 88,224 | -956 | 0.01% | 2,518,433 |
| 2021-09-07 | 2021-09-03 | 28.964 | 89,180 | -239 | 0.01% | 2,583,023 |
| 2021-09-06 | 2021-09-02 | 28.441 | 89,419 | -957 | 0.01% | 2,543,196 |
| 2021-09-03 | 2021-09-01 | 28.494 | 90,376 | -956 | 0.01% | 2,575,139 |
| 2021-09-01 | 2021-08-30 | 27.919 | 91,332 | +717 | 0.01% | 2,549,854 |
| 2021-08-27 | 2021-08-25 | 28.232 | 90,615 | -14,345 | 0.01% | 2,558,261 |
| 2021-08-26 | 2021-08-24 | 26.141 | 104,960 | +4,065 | 0.01% | 2,743,752 |
| 2021-08-25 | 2021-08-23 | 26.977 | 100,895 | +13,389 | 0.01% | 2,721,889 |
| 2021-08-24 | 2021-08-20 | 27.239 | 87,506 | -5,260 | 0.01% | 2,383,563 |
| 2021-08-23 | 2021-08-19 | 29.121 | 92,766 | -2,869 | 0.01% | 2,701,438 |
| 2021-08-20 | 2021-08-18 | 28.755 | 95,635 | -2,630 | 0.01% | 2,749,987 |
| 2021-08-19 | 2021-08-17 | 28.494 | 98,265 | -1,435 | 0.01% | 2,799,925 |
| 2021-08-18 | 2021-08-16 | 29.853 | 99,700 | -478 | 0.01% | 2,976,338 |
| 2021-08-17 | 2021-08-13 | 28.807 | 100,178 | -717 | 0.01% | 2,885,858 |
| 2021-08-13 | 2021-08-11 | 29.278 | 100,895 | +1,195 | 0.01% | 2,953,988 |
| 2021-08-12 | 2021-08-10 | 30.323 | 99,700 | +1,195 | 0.01% | 3,023,251 |
| 2021-08-11 | 2021-08-09 | 30.167 | 98,505 | -4,781 | 0.01% | 2,971,564 |
| 2021-08-10 | 2021-08-06 | 29.905 | 103,286 | -239 | 0.01% | 3,088,791 |
| 2021-08-06 | 2021-08-04 | 29.382 | 103,525 | -4,304 | 0.01% | 3,041,814 |
| 2021-08-05 | 2021-08-03 | 28.755 | 107,829 | +239 | 0.01% | 3,100,625 |
| 2021-08-04 | 2021-08-02 | 28.964 | 107,590 | -15,062 | 0.01% | 3,116,253 |
| 2021-08-03 | 2021-07-30 | 28.232 | 122,652 | +239 | 0.01% | 3,462,736 |
| 2021-08-02 | 2021-07-29 | 28.650 | 122,413 | +4,303 | 0.01% | 3,507,189 |
| 2021-07-30 | 2021-07-28 | 28.232 | 118,110 | -285,950 | 0.01% | 3,334,506 |
| 2021-07-29 | 2021-07-27 | 28.860 | 404,060 | +3,826 | 0.03% | 11,661,005 |
| 2021-07-28 | 2021-07-26 | 30.010 | 400,234 | -8,608 | 0.03% | 12,010,938 |
| 2021-07-27 | 2021-07-23 | 29.539 | 408,842 | +12,672 | 0.03% | 12,076,887 |
| 2021-07-26 | 2021-07-22 | 31.003 | 396,170 | -7,651 | 0.03% | 12,282,515 |
| 2021-07-23 | 2021-07-21 | 30.062 | 403,821 | -8,129 | 0.03% | 12,139,695 |
| 2021-07-22 | 2021-07-20 | 29.069 | 411,950 | +15,302 | 0.03% | 11,974,857 |
| 2021-07-20 | 2021-07-16 | 30.951 | 396,648 | -3,108 | 0.03% | 12,276,597 |
| 2021-07-19 | 2021-07-15 | 31.369 | 399,756 | -5,021 | 0.03% | 12,539,993 |
| 2021-07-16 | 2021-07-14 | 31.055 | 404,777 | -717 | 0.03% | 12,570,522 |
| 2021-07-15 | 2021-07-13 | 31.369 | 405,494 | +478 | 0.03% | 12,719,989 |
| 2021-07-14 | 2021-07-12 | 30.846 | 405,016 | +717 | 0.03% | 12,493,244 |
| 2021-07-13 | 2021-07-09 | 30.794 | 404,299 | -2,152 | 0.03% | 12,449,990 |
| 2021-07-12 | 2021-07-08 | 31.055 | 406,451 | -3,825 | 0.03% | 12,622,509 |
| 2021-07-09 | 2021-07-07 | 31.055 | 410,276 | +3,825 | 0.03% | 12,741,296 |
| 2021-07-08 | 2021-07-06 | 30.323 | 406,451 | -32,038 | 0.03% | 12,325,009 |
| 2021-07-07 | 2021-07-05 | 30.637 | 438,489 | +12,672 | 0.03% | 13,434,062 |
| 2021-07-06 | 2021-07-02 | 31.474 | 425,817 | +224,743 | 0.03% | 13,402,028 |
| 2021-07-05 | 2021-06-30 | 29.696 | 201,074 | +55,230 | 0.01% | 5,971,113 |
| 2021-07-02 | 2021-06-29 | 31.212 | 145,844 | +717 | 0.01% | 4,552,122 |
| 2021-06-30 | 2021-06-28 | 30.114 | 145,127 | +60,729 | 0.01% | 4,370,406 |
| 2021-06-29 | 2021-06-25 | 28.284 | 84,398 | +2,869 | 0.01% | 2,387,154 |
| 2021-06-28 | 2021-06-24 | 28.912 | 81,529 | +239 | 0.01% | 2,357,156 |
| 2021-06-24 | 2021-06-22 | 29.278 | 81,290 | -7,651 | 0.01% | 2,379,996 |
| 2021-06-23 | 2021-06-21 | 28.232 | 88,941 | +8,846 | 0.01% | 2,511,001 |
| 2021-06-21 | 2021-06-17 | 28.598 | 80,095 | -4,542 | 0.01% | 2,290,571 |
| 2021-06-18 | 2021-06-16 | 27.814 | 84,637 | +3,347 | 0.01% | 2,354,089 |
| 2021-06-17 | 2021-06-15 | 29.016 | 81,290 | -2,391 | 0.01% | 2,358,746 |
| 2021-06-16 | 2021-06-11 | 27.919 | 83,681 | -3,347 | 0.01% | 2,336,249 |
| 2021-06-15 | 2021-06-10 | 27.553 | 87,028 | +4,303 | 0.01% | 2,397,843 |
| 2021-06-11 | 2021-06-09 | 28.023 | 82,725 | -1,195 | 0.01% | 2,318,209 |
| 2021-06-10 | 2021-06-08 | 27.814 | 83,920 | +478 | 0.01% | 2,334,147 |
| 2021-06-08 | 2021-06-04 | 27.553 | 83,442 | -3,586 | 0.01% | 2,299,039 |
| 2021-06-04 | 2021-06-02 | 27.605 | 87,028 | +4,303 | 0.01% | 2,402,393 |
| 2021-06-03 | 2021-06-01 | 28.807 | 82,725 | -19,605 | 0.01% | 2,383,084 |
| 2021-06-02 | 2021-05-31 | 27.239 | 102,330 | -2,152 | 0.01% | 2,787,351 |
| 2021-06-01 | 2021-05-28 | 26.977 | 104,482 | -1,434 | 0.01% | 2,818,657 |
| 2021-05-31 | 2021-05-27 | 27.239 | 105,916 | +2,869 | 0.01% | 2,885,030 |
| 2021-05-28 | 2021-05-26 | 27.605 | 103,047 | -717 | 0.01% | 2,844,594 |
| 2021-05-27 | 2021-05-25 | 28.860 | 103,764 | +9,324 | 0.01% | 2,994,586 |
| 2021-05-26 | 2021-05-24 | 28.546 | 94,440 | +3,586 | 0.01% | 2,695,874 |
| 2021-05-25 | 2021-05-21 | 28.128 | 90,854 | -2,391 | 0.01% | 2,555,509 |
| 2021-05-24 | 2021-05-20 | 28.128 | 93,245 | -4,064 | 0.01% | 2,622,762 |
| 2021-05-21 | 2021-05-18 | 27.239 | 97,309 | -2,152 | 0.01% | 2,650,585 |
| 2021-05-20 | 2021-05-17 | 27.605 | 99,461 | -9,563 | 0.01% | 2,745,603 |
| 2021-05-18 | 2021-05-14 | 26.402 | 109,024 | +1,434 | 0.01% | 2,878,489 |
| 2021-05-17 | 2021-05-13 | 26.089 | 107,590 | +17,454 | 0.01% | 2,806,878 |
| 2021-05-14 | 2021-05-12 | 27.866 | 90,136 | -1,196 | 0.01% | 2,511,751 |
| 2021-05-13 | 2021-05-11 | 26.664 | 91,332 | +4,543 | 0.01% | 2,435,254 |
| 2021-05-12 | 2021-05-10 | 28.075 | 86,789 | +4,782 | 0.01% | 2,436,632 |
| 2021-05-11 | 2021-05-07 | 28.128 | 82,007 | -12,194 | 0.01% | 2,306,663 |
| 2021-05-10 | 2021-05-06 | 28.232 | 94,201 | -717 | 0.01% | 2,659,502 |
| 2021-05-07 | 2021-05-05 | 27.919 | 94,918 | -25,583 | 0.01% | 2,649,969 |
| 2021-05-06 | 2021-05-04 | 24.311 | 120,501 | -4,542 | 0.01% | 2,929,508 |
| 2021-05-05 | 2021-05-03 | 23.527 | 125,043 | -2,152 | 0.01% | 2,941,866 |
| 2021-05-04 | 2021-04-30 | 23.370 | 127,195 | +239 | 0.01% | 2,972,546 |
| 2021-05-03 | 2021-04-29 | 24.259 | 126,956 | -4,304 | 0.01% | 3,079,798 |
| 2021-04-30 | 2021-04-28 | 23.422 | 131,260 | +239 | 0.01% | 3,074,408 |
| 2021-04-29 | 2021-04-27 | 23.631 | 131,021 | -2,630 | 0.01% | 3,096,210 |
| 2021-04-28 | 2021-04-26 | 23.213 | 133,651 | -8,368 | 0.01% | 3,102,460 |
| 2021-04-27 | 2021-04-23 | 22.272 | 142,019 | +32,755 | 0.01% | 3,163,058 |
| 2021-04-26 | 2021-04-22 | 23.475 | 109,264 | +957 | 0.01% | 2,564,924 |
| 2021-04-23 | 2021-04-21 | 23.736 | 108,307 | +5,260 | 0.01% | 2,570,771 |
| 2021-04-22 | 2021-04-20 | 24.050 | 103,047 | +239 | 0.01% | 2,478,245 |
| 2021-04-21 | 2021-04-19 | 24.886 | 102,808 | +13,150 | 0.01% | 2,558,497 |
| 2021-04-20 | 2021-04-16 | 25.409 | 89,658 | -9,325 | 0.01% | 2,278,119 |
| 2021-04-19 | 2021-04-15 | 24.102 | 98,983 | -2,152 | 0.01% | 2,385,682 |
| 2021-04-16 | 2021-04-14 | 23.579 | 101,135 | +5,021 | 0.01% | 2,384,674 |
| 2021-04-15 | 2021-04-13 | 24.259 | 96,114 | -956 | 0.01% | 2,331,609 |
| 2021-04-14 | 2021-04-12 | 23.736 | 97,070 | +956 | 0.01% | 2,304,050 |
| 2021-04-13 | 2021-04-09 | 24.572 | 96,114 | -1,195 | 0.01% | 2,361,759 |
| 2021-04-12 | 2021-04-08 | 23.736 | 97,309 | +4,543 | 0.01% | 2,309,723 |
| 2021-04-09 | 2021-04-07 | 24.311 | 92,766 | -9,325 | 0.01% | 2,255,240 |
| 2021-04-07 | 2021-03-31 | 22.638 | 102,091 | -2,391 | 0.01% | 2,311,141 |
| 2021-04-01 | 2021-03-30 | 22.690 | 104,482 | +6,217 | 0.01% | 2,370,731 |
| 2021-03-31 | 2021-03-29 | 23.736 | 98,265 | -479 | 0.01% | 2,332,415 |
| 2021-03-30 | 2021-03-26 | 23.265 | 98,744 | +3,826 | 0.01% | 2,297,321 |
| 2021-03-29 | 2021-03-25 | 23.736 | 94,918 | -957 | 0.01% | 2,252,970 |
| 2021-03-26 | 2021-03-24 | 22.272 | 95,875 | -7,411 | 0.01% | 2,135,335 |
| 2021-03-25 | 2021-03-23 | 23.475 | 103,286 | +717 | 0.01% | 2,424,593 |
| 2021-03-24 | 2021-03-22 | 24.102 | 102,569 | +956 | 0.01% | 2,472,112 |
| 2021-03-23 | 2021-03-19 | 23.631 | 101,613 | +9,803 | 0.01% | 2,401,258 |
| 2021-03-22 | 2021-03-18 | 25.095 | 91,810 | -4,543 | 0.01% | 2,303,999 |
| 2021-03-19 | 2021-03-17 | 24.154 | 96,353 | -6,933 | 0.01% | 2,327,332 |
| 2021-03-18 | 2021-03-16 | 22.847 | 103,286 | -718 | 0.01% | 2,359,793 |
| 2021-03-17 | 2021-03-15 | 22.220 | 104,004 | -956 | 0.01% | 2,310,947 |
| 2021-03-16 | 2021-03-12 | 22.743 | 104,960 | +956 | 0.01% | 2,387,064 |
| 2021-03-15 | 2021-03-11 | 23.631 | 104,004 | +3,826 | 0.01% | 2,457,760 |
| 2021-03-12 | 2021-03-10 | 23.004 | 100,178 | +2,869 | 0.01% | 2,304,497 |
| 2021-03-11 | 2021-03-09 | 22.899 | 97,309 | -2,152 | 0.01% | 2,228,323 |
| 2021-03-10 | 2021-03-08 | 22.115 | 99,461 | -3,347 | 0.01% | 2,199,603 |
| 2021-03-08 | 2021-03-04 | 22.429 | 102,808 | +1,913 | 0.01% | 2,305,872 |
| 2021-03-03 | 2021-03-01 | 21.906 | 100,895 | -5,260 | 0.01% | 2,210,216 |
| 2021-03-02 | 2021-02-26 | 21.279 | 106,155 | -2,391 | 0.01% | 2,258,842 |
| 2021-02-26 | 2021-02-24 | 22.272 | 108,546 | -957 | 0.01% | 2,417,544 |
| 2021-02-24 | 2021-02-22 | 22.533 | 109,503 | +239 | 0.01% | 2,467,484 |
| 2021-02-23 | 2021-02-19 | 23.004 | 109,264 | -5,499 | 0.01% | 2,513,511 |
| 2021-02-22 | 2021-02-18 | 22.324 | 114,763 | -3,347 | 0.01% | 2,562,010 |
| 2021-02-19 | 2021-02-17 | 23.004 | 118,110 | +11,955 | 0.01% | 2,717,005 |
| 2021-02-18 | 2021-02-16 | 23.684 | 106,155 | +1,195 | 0.01% | 2,514,141 |
| 2021-02-17 | 2021-02-11 | 23.422 | 104,960 | +2,152 | 0.01% | 2,458,402 |
| 2021-02-16 | 2021-02-09 | 24.154 | 102,808 | +3,825 | 0.01% | 2,483,247 |
| 2021-02-10 | 2021-02-08 | 24.363 | 98,983 | +3,826 | 0.01% | 2,411,557 |
| 2021-02-09 | 2021-02-05 | 22.795 | 95,157 | -1,435 | 0.01% | 2,169,093 |
| 2021-02-08 | 2021-02-04 | 22.795 | 96,592 | +717 | 0.01% | 2,201,804 |
| 2021-02-05 | 2021-02-03 | 22.377 | 95,875 | -18,409 | 0.01% | 2,145,360 |
| 2021-02-04 | 2021-02-02 | 22.638 | 114,284 | -7,412 | 0.01% | 2,587,166 |
| 2021-02-03 | 2021-02-01 | 22.220 | 121,696 | -1,913 | 0.01% | 2,704,060 |
| 2021-02-02 | 2021-01-29 | 22.324 | 123,609 | +23,909 | 0.01% | 2,759,491 |
| 2021-02-01 | 2021-01-28 | 23.109 | 99,700 | -1,195 | 0.01% | 2,303,926 |
| 2021-01-29 | 2021-01-27 | 25.095 | 100,895 | +2,630 | 0.01% | 2,531,990 |
| 2021-01-28 | 2021-01-26 | 20.139 | 98,265 | +3,825 | 0.01% | 1,978,956 |
| 2021-01-27 | 2021-01-25 | 20.118 | 94,440 | -1,195 | 0.01% | 1,899,950 |
| 2021-01-26 | 2021-01-22 | 20.369 | 95,635 | +717 | 0.01% | 1,947,991 |
| 2021-01-25 | 2021-01-21 | 20.034 | 94,918 | +1,195 | 0.01% | 1,901,626 |
| 2021-01-22 | 2021-01-20 | 20.432 | 93,723 | -8,607 | 0.01% | 1,914,925 |
| 2021-01-21 | 2021-01-19 | 19.763 | 102,330 | +1,913 | 0.01% | 2,022,301 |
| 2021-01-20 | 2021-01-18 | 19.240 | 100,417 | -1,913 | 0.01% | 1,931,995 |
| 2021-01-19 | 2021-01-15 | 18.821 | 102,330 | -12,433 | 0.01% | 1,926,001 |
| 2021-01-18 | 2021-01-14 | 19.365 | 114,763 | +718 | 0.01% | 2,222,409 |
| 2021-01-15 | 2021-01-13 | 19.679 | 114,045 | +11,476 | 0.01% | 2,244,279 |
| 2021-01-14 | 2021-01-12 | 20.390 | 102,569 | -717 | 0.01% | 2,091,374 |
| 2021-01-13 | 2021-01-11 | 20.453 | 103,286 | -3,826 | 0.01% | 2,112,474 |
| 2021-01-12 | 2021-01-08 | 20.557 | 107,112 | -478 | 0.01% | 2,201,926 |
| 2021-01-11 | 2021-01-07 | 20.725 | 107,590 | +1,435 | 0.01% | 2,229,752 |
| 2021-01-08 | 2021-01-06 | 20.515 | 106,155 | +2,869 | 0.01% | 2,177,813 |
| 2021-01-07 | 2021-01-05 | 21.070 | 103,286 | +3,347 | 0.01% | 2,176,194 |
| 2021-01-06 | 2021-01-04 | 20.034 | 99,939 | -1,196 | 0.01% | 2,002,219 |
| 2021-01-05 | 2020-12-31 | 20.202 | 101,135 | -2,390 | 0.01% | 2,043,100 |
| 2020-12-30 | 2020-12-28 | 20.369 | 103,525 | +2,390 | 0.01% | 2,108,702 |
| 2020-12-29 | 2020-12-24 | 20.160 | 101,135 | -3,586 | 0.01% | 2,038,870 |
| 2020-12-28 | 2020-12-22 | 20.160 | 104,721 | -5,977 | 0.01% | 2,111,163 |
| 2020-12-23 | 2020-12-21 | 20.055 | 110,698 | +5,977 | 0.01% | 2,220,084 |
| 2020-12-22 | 2020-12-18 | 20.306 | 104,721 | -239 | 0.01% | 2,126,493 |
| 2020-12-21 | 2020-12-17 | 20.076 | 104,960 | +1,674 | 0.01% | 2,107,202 |
| 2020-12-18 | 2020-12-16 | 20.390 | 103,286 | +3,347 | 0.01% | 2,105,994 |
| 2020-12-17 | 2020-12-15 | 20.913 | 99,939 | -11,237 | 0.01% | 2,089,999 |
| 2020-12-16 | 2020-12-14 | 20.766 | 111,176 | +7,890 | 0.01% | 2,308,720 |
| 2020-12-15 | 2020-12-11 | 20.745 | 103,286 | +4,064 | 0.01% | 2,142,714 |
| 2020-12-14 | 2020-12-10 | 20.892 | 99,222 | -28,690 | 0.01% | 2,072,929 |
| 2020-12-11 | 2020-12-09 | 20.965 | 127,912 | +20,800 | 0.01% | 2,681,678 |
| 2020-12-10 | 2020-12-08 | 19.449 | 107,112 | +2,630 | 0.01% | 2,083,205 |
| 2020-12-09 | 2020-12-07 | 20.390 | 104,482 | +957 | 0.01% | 2,130,380 |
| 2020-12-08 | 2020-12-04 | 20.390 | 103,525 | +956 | 0.01% | 2,110,867 |
| 2020-12-04 | 2020-12-02 | 20.808 | 102,569 | -63,837 | 0.01% | 2,134,274 |
| 2020-12-03 | 2020-12-01 | 19.302 | 166,406 | +38,015 | 0.01% | 3,212,046 |
| 2020-12-02 | 2020-11-30 | 17.128 | 128,391 | +5,978 | 0.01% | 2,199,022 |
| 2020-12-01 | 2020-11-27 | 17.650 | 122,413 | +956 | 0.01% | 2,160,633 |
| 2020-11-27 | 2020-11-25 | 17.567 | 121,457 | -478 | 0.01% | 2,133,599 |
| 2020-11-26 | 2020-11-24 | 17.671 | 121,935 | -957 | 0.01% | 2,154,746 |
| 2020-11-24 | 2020-11-20 | 17.462 | 122,892 | +9,564 | 0.01% | 2,145,958 |
| 2020-11-20 | 2020-11-18 | 17.985 | 113,328 | -956 | 0.01% | 2,038,200 |
| 2020-11-19 | 2020-11-17 | 17.378 | 114,284 | -2,152 | 0.01% | 1,986,083 |
| 2020-11-18 | 2020-11-16 | 16.835 | 116,436 | +1,913 | 0.01% | 1,960,172 |
| 2020-11-17 | 2020-11-13 | 16.856 | 114,523 | -3,826 | 0.01% | 1,930,362 |
| 2020-11-16 | 2020-11-12 | 16.772 | 118,349 | +717 | 0.01% | 1,984,952 |
| 2020-11-13 | 2020-11-11 | 17.629 | 117,632 | +5,260 | 0.01% | 2,073,787 |
| 2020-11-11 | 2020-11-09 | 16.312 | 112,372 | -1,673 | 0.01% | 1,833,005 |
| 2020-11-10 | 2020-11-06 | 16.186 | 114,045 | +2,391 | 0.01% | 1,845,985 |
| 2020-11-05 | 2020-11-03 | 15.266 | 111,654 | -239 | 0.01% | 1,704,544 |
| 2020-11-04 | 2020-11-02 | 14.994 | 111,893 | +2,869 | 0.01% | 1,677,773 |
| 2020-11-02 | 2020-10-29 | 15.559 | 109,024 | -14,107 | 0.01% | 1,696,313 |
| 2020-10-30 | 2020-10-28 | 15.224 | 123,131 | -4,064 | 0.01% | 1,874,605 |
| 2020-10-29 | 2020-10-27 | 14.346 | 127,195 | -5,260 | 0.01% | 1,824,758 |
| 2020-10-28 | 2020-10-23 | 14.639 | 132,455 | -1,435 | 0.01% | 1,938,998 |
| 2020-10-27 | 2020-10-22 | 14.534 | 133,890 | +1,913 | 0.01% | 1,946,005 |
| 2020-10-23 | 2020-10-21 | 14.785 | 131,977 | -956 | 0.01% | 1,951,321 |
| 2020-10-22 | 2020-10-20 | 14.325 | 132,933 | -2,869 | 0.01% | 1,904,296 |
| 2020-10-20 | 2020-10-16 | 14.200 | 135,802 | -3,826 | 0.01% | 1,928,355 |
| 2020-10-19 | 2020-10-15 | 14.242 | 139,628 | +2,630 | 0.01% | 1,988,523 |
| 2020-10-15 | 2020-10-12 | 14.827 | 136,998 | +5,260 | 0.01% | 2,031,288 |
| 2020-10-12 | 2020-10-08 | 14.974 | 131,738 | -1,913 | 0.01% | 1,972,582 |
| 2020-10-09 | 2020-10-07 | 14.158 | 133,651 | +18,888 | 0.01% | 1,892,221 |
| 2020-10-07 | 2020-10-05 | 14.392 | 114,763 | -1,434 | 0.01% | 1,651,615 |
| 2020-10-06 | 2020-09-30 | 14.328 | 116,197 | -11,474 | 0.01% | 1,664,853 |
| 2020-10-05 | 2020-09-29 | 14.328 | 127,671 | +9,422 | 0.01% | 1,829,251 |
| 2020-09-30 | 2020-09-28 | 14.179 | 118,249 | -706 | 0.01% | 1,676,684 |
| 2020-09-29 | 2020-09-25 | 14.158 | 118,955 | -471 | 0.01% | 1,684,170 |
| 2020-09-28 | 2020-09-24 | 14.116 | 119,426 | +3,062 | 0.01% | 1,685,768 |
| 2020-09-25 | 2020-09-23 | 14.285 | 116,364 | -707 | 0.01% | 1,662,306 |
| 2020-09-24 | 2020-09-22 | 14.116 | 117,071 | +707 | 0.01% | 1,652,526 |
| 2020-09-22 | 2020-09-18 | 14.859 | 116,364 | -2,591 | 0.01% | 1,728,996 |
| 2020-09-21 | 2020-09-17 | 14.434 | 118,955 | +1,884 | 0.01% | 1,716,994 |
| 2020-09-18 | 2020-09-16 | 14.328 | 117,071 | -5,653 | 0.01% | 1,677,376 |
| 2020-09-17 | 2020-09-15 | 14.392 | 122,724 | -1,885 | 0.01% | 1,766,186 |
| 2020-09-15 | 2020-09-11 | 13.903 | 124,609 | +4,711 | 0.01% | 1,732,479 |
| 2020-09-04 | 2020-09-02 | 14.222 | 119,898 | -3,768 | 0.01% | 1,705,156 |
| 2020-09-01 | 2020-08-28 | 14.434 | 123,666 | -3,769 | 0.01% | 1,784,993 |
| 2020-08-31 | 2020-08-27 | 14.116 | 127,435 | -23,085 | 0.01% | 1,798,820 |
| 2020-08-28 | 2020-08-26 | 13.903 | 150,520 | -9,658 | 0.01% | 2,092,728 |
| 2020-08-27 | 2020-08-25 | 13.861 | 160,178 | -4,711 | 0.01% | 2,220,206 |
| 2020-08-26 | 2020-08-24 | 13.840 | 164,889 | -942 | 0.01% | 2,282,005 |
| 2020-08-25 | 2020-08-21 | 13.436 | 165,831 | +5,182 | 0.01% | 2,228,162 |
| 2020-08-21 | 2020-08-19 | 13.627 | 160,649 | +2,827 | 0.01% | 2,189,225 |
| 2020-08-20 | 2020-08-18 | 13.521 | 157,822 | +1,413 | 0.01% | 2,133,950 |
| 2020-08-19 | 2020-08-17 | 13.712 | 156,409 | +5,183 | 0.01% | 2,144,725 |
| 2020-08-17 | 2020-08-13 | 14.370 | 151,226 | -5,654 | 0.01% | 2,173,163 |
| 2020-08-13 | 2020-08-11 | 13.521 | 156,880 | -17,666 | 0.01% | 2,121,213 |
| 2020-08-12 | 2020-08-10 | 13.203 | 174,546 | +17,666 | 0.01% | 2,304,504 |
| 2020-08-11 | 2020-08-07 | 13.288 | 156,880 | +6,596 | 0.01% | 2,084,583 |
| 2020-08-10 | 2020-08-06 | 13.585 | 150,284 | +8,480 | 0.01% | 2,041,597 |
| 2020-08-07 | 2020-08-05 | 14.094 | 141,804 | +9,422 | 0.01% | 1,998,637 |
| 2020-08-05 | 2020-08-03 | 14.094 | 132,382 | -11,542 | 0.01% | 1,865,839 |
| 2020-08-04 | 2020-07-31 | 13.818 | 143,924 | -17,196 | 0.01% | 1,988,802 |
| 2020-08-03 | 2020-07-30 | 13.458 | 161,120 | -6,595 | 0.01% | 2,168,283 |
| 2020-07-31 | 2020-07-29 | 13.415 | 167,715 | +9,422 | 0.01% | 2,249,916 |
| 2020-07-30 | 2020-07-28 | 13.564 | 158,293 | +2,827 | 0.01% | 2,147,039 |
| 2020-07-28 | 2020-07-24 | 13.267 | 155,466 | +8,480 | 0.01% | 2,062,494 |
| 2020-07-27 | 2020-07-23 | 13.373 | 146,986 | +4,946 | 0.01% | 1,965,594 |
| 2020-07-24 | 2020-07-22 | 13.627 | 142,040 | +12,720 | 0.01% | 1,935,633 |
| 2020-07-23 | 2020-07-21 | 14.200 | 129,320 | +942 | 0.01% | 1,836,408 |
| 2020-07-20 | 2020-07-16 | 14.413 | 128,378 | +1,885 | 0.01% | 1,850,281 |
| 2020-07-17 | 2020-07-15 | 14.476 | 126,493 | +8,244 | 0.01% | 1,831,168 |
| 2020-07-13 | 2020-07-09 | 14.943 | 118,249 | -4,004 | 0.01% | 1,767,044 |
| 2020-07-09 | 2020-07-07 | 14.943 | 122,253 | -3,769 | 0.01% | 1,826,878 |
| 2020-07-08 | 2020-07-06 | 14.561 | 126,022 | -12,484 | 0.01% | 1,835,049 |
| 2020-07-07 | 2020-07-03 | 14.774 | 138,506 | +9,422 | 0.01% | 2,046,233 |
| 2020-07-06 | 2020-07-02 | 14.901 | 129,084 | -28,267 | 0.01% | 1,923,476 |
| 2020-07-03 | 2020-06-30 | 13.776 | 157,351 | -25,440 | 0.01% | 2,167,662 |
| 2020-07-02 | 2020-06-29 | 13.267 | 182,791 | +11,307 | 0.01% | 2,425,002 |
| 2020-06-30 | 2020-06-26 | 13.267 | 171,484 | +4,711 | 0.01% | 2,274,997 |
| 2020-06-29 | 2020-06-24 | 13.500 | 166,773 | +20,729 | 0.01% | 2,251,439 |
| 2020-06-24 | 2020-06-22 | 14.009 | 146,044 | +471 | 0.01% | 2,045,997 |
| 2020-06-17 | 2020-06-15 | 14.434 | 145,573 | +471 | 0.01% | 2,101,198 |
| 2020-06-15 | 2020-06-11 | 14.943 | 145,102 | +10,364 | 0.01% | 2,168,320 |
| 2020-06-12 | 2020-06-10 | 14.965 | 134,738 | +18,374 | 0.01% | 2,016,306 |
| 2020-06-11 | 2020-06-09 | 15.644 | 116,364 | +471 | 0.01% | 1,820,386 |
| 2020-06-10 | 2020-06-08 | 14.965 | 115,893 | +9,422 | 0.01% | 1,734,297 |
| 2020-06-08 | 2020-06-04 | 14.731 | 106,471 | -236 | 0.01% | 1,568,441 |
| 2020-06-05 | 2020-06-03 | 14.583 | 106,707 | -5,653 | 0.01% | 1,556,062 |
| 2020-06-03 | 2020-06-01 | 13.861 | 112,360 | +1,885 | 0.01% | 1,557,407 |
| 2020-06-02 | 2020-05-29 | 14.328 | 110,475 | -1,885 | 0.01% | 1,582,869 |
| 2020-06-01 | 2020-05-28 | 13.224 | 112,360 | +1,885 | 0.01% | 1,485,857 |
| 2020-05-29 | 2020-05-27 | 13.500 | 110,475 | -115,187 | 0.01% | 1,491,415 |
| 2020-05-26 | 2020-05-22 | 13.351 | 225,662 | -5,653 | 0.02% | 3,012,911 |
| 2020-05-25 | 2020-05-21 | 14.307 | 231,315 | +942 | 0.02% | 3,309,337 |
| 2020-05-22 | 2020-05-20 | 14.583 | 230,373 | +3,769 | 0.02% | 3,359,430 |
| 2020-05-21 | 2020-05-19 | 14.986 | 226,604 | +82,915 | 0.02% | 3,395,858 |
| 2020-05-20 | 2020-05-18 | 13.903 | 143,689 | -9,893 | 0.01% | 1,997,754 |
| 2020-05-18 | 2020-05-14 | 14.264 | 153,582 | +30,622 | 0.01% | 2,190,720 |
| 2020-05-14 | 2020-05-12 | 14.179 | 122,960 | -7,538 | 0.01% | 1,743,482 |
| 2020-05-13 | 2020-05-11 | 13.776 | 130,498 | +4,712 | 0.01% | 1,797,736 |
| 2020-05-11 | 2020-05-07 | 12.948 | 125,786 | -27,560 | 0.01% | 1,628,694 |
| 2020-05-08 | 2020-05-06 | 12.948 | 153,346 | -30,387 | 0.01% | 1,985,544 |
| 2020-05-07 | 2020-05-05 | 12.354 | 183,733 | -236 | 0.01% | 2,269,799 |
| 2020-05-06 | 2020-05-04 | 11.929 | 183,969 | -5,417 | 0.01% | 2,194,614 |
| 2020-05-05 | 2020-04-29 | 12.566 | 189,386 | +4,711 | 0.01% | 2,379,835 |
| 2020-05-04 | 2020-04-28 | 12.269 | 184,675 | -943 | 0.01% | 2,265,756 |
| 2020-04-27 | 2020-04-23 | 11.759 | 185,618 | +4,712 | 0.01% | 2,182,766 |
| 2020-04-24 | 2020-04-22 | 11.972 | 180,906 | +471 | 0.01% | 2,165,755 |
| 2020-04-23 | 2020-04-21 | 11.950 | 180,435 | +24,497 | 0.01% | 2,156,286 |
| 2020-04-22 | 2020-04-20 | 12.566 | 155,938 | +32,036 | 0.01% | 1,959,526 |
| 2020-04-21 | 2020-04-17 | 13.245 | 123,902 | -14,133 | 0.01% | 1,641,119 |
| 2020-04-20 | 2020-04-16 | 12.502 | 138,035 | +3,297 | 0.01% | 1,725,765 |
| 2020-04-17 | 2020-04-15 | 12.863 | 134,738 | -1,648 | 0.01% | 1,733,165 |
| 2020-04-15 | 2020-04-09 | 13.245 | 136,386 | +5,182 | 0.01% | 1,806,474 |
| 2020-04-09 | 2020-04-07 | 12.524 | 131,204 | -3,769 | 0.01% | 1,643,147 |
| 2020-04-06 | 2020-04-02 | 12.014 | 134,973 | +1,649 | 0.01% | 1,621,588 |
| 2020-04-03 | 2020-04-01 | 12.524 | 133,324 | -9,422 | 0.01% | 1,669,697 |
| 2020-04-02 | 2020-03-31 | 11.993 | 142,746 | +9,422 | 0.01% | 1,711,944 |
| 2020-03-30 | 2020-03-26 | 12.736 | 133,324 | +11,306 | 0.01% | 1,697,997 |
| 2020-03-27 | 2020-03-25 | 12.311 | 122,018 | -4,711 | 0.01% | 1,502,205 |
| 2020-03-25 | 2020-03-23 | 11.038 | 126,729 | -14,133 | 0.01% | 1,398,803 |
| 2020-03-23 | 2020-03-19 | 13.691 | 140,862 | -1,884 | 0.01% | 1,928,550 |
| 2020-03-20 | 2020-03-18 | 12.290 | 142,746 | -3,769 | 0.01% | 1,754,364 |
| 2020-03-18 | 2020-03-16 | 11.462 | 146,515 | +4,711 | 0.01% | 1,679,396 |
| 2020-03-17 | 2020-03-13 | 12.269 | 141,804 | -9,422 | 0.01% | 1,739,777 |
| 2020-03-16 | 2020-03-12 | 13.139 | 151,226 | -943 | 0.01% | 1,986,984 |
| 2020-03-13 | 2020-03-11 | 13.903 | 152,169 | +4,005 | 0.01% | 2,115,655 |
| 2020-03-12 | 2020-03-10 | 14.328 | 148,164 | +8,009 | 0.01% | 2,122,872 |
| 2020-03-11 | 2020-03-09 | 15.262 | 140,155 | -707 | 0.01% | 2,139,020 |
| 2020-03-10 | 2020-03-06 | 15.389 | 140,862 | +1,649 | 0.01% | 2,167,750 |
| 2020-03-09 | 2020-03-05 | 15.601 | 139,213 | -1,413 | 0.01% | 2,171,923 |
| 2020-03-06 | 2020-03-04 | 15.262 | 140,626 | -1,414 | 0.01% | 2,146,208 |
| 2020-03-05 | 2020-03-03 | 15.325 | 142,040 | -9,422 | 0.01% | 2,176,833 |
| 2020-03-04 | 2020-03-02 | 15.368 | 151,462 | +6,596 | 0.01% | 2,327,660 |
| 2020-03-03 | 2020-02-28 | 14.455 | 144,866 | +16,017 | 0.01% | 2,094,068 |
| 2020-03-02 | 2020-02-27 | 15.389 | 128,849 | +15,547 | 0.01% | 1,982,880 |
| 2020-02-28 | 2020-02-26 | 16.132 | 113,302 | +5,418 | 0.01% | 1,827,799 |
| 2020-02-27 | 2020-02-25 | 17.002 | 107,884 | +2,355 | 0.01% | 1,834,285 |
| 2020-02-26 | 2020-02-24 | 17.257 | 105,529 | -7,538 | 0.01% | 1,821,124 |
| 2020-02-17 | 2020-02-13 | 17.597 | 113,067 | -2,826 | 0.01% | 1,989,609 |
| 2020-02-14 | 2020-02-12 | 17.300 | 115,893 | +942 | 0.01% | 2,004,897 |
| 2020-02-13 | 2020-02-11 | 16.811 | 114,951 | -1,884 | 0.01% | 1,932,481 |
| 2020-02-11 | 2020-02-07 | 17.066 | 116,835 | +2,826 | 0.01% | 1,993,913 |
| 2020-02-10 | 2020-02-06 | 17.427 | 114,009 | +7,538 | 0.01% | 1,986,825 |
| 2020-02-07 | 2020-02-05 | 17.788 | 106,471 | -707 | 0.01% | 1,893,881 |
| 2020-02-04 | 2020-01-31 | 17.512 | 107,178 | -942 | 0.01% | 1,876,882 |
| 2020-02-03 | 2020-01-30 | 17.745 | 108,120 | -942 | 0.01% | 1,918,623 |
| 2020-01-29 | 2020-01-22 | 18.785 | 109,062 | +14,604 | 0.01% | 2,048,774 |
| 2020-01-17 | 2020-01-15 | 20.377 | 94,458 | -1,884 | 0.01% | 1,924,807 |
| 2020-01-16 | 2020-01-14 | 20.186 | 96,342 | -2,356 | 0.01% | 1,944,793 |
| 2020-01-15 | 2020-01-13 | 20.377 | 98,698 | +943 | 0.01% | 2,011,207 |
| 2020-01-14 | 2020-01-10 | 20.144 | 97,755 | +2,355 | 0.01% | 1,969,167 |
| 2020-01-13 | 2020-01-09 | 19.974 | 95,400 | +17,902 | 0.01% | 1,905,528 |
| 2020-01-10 | 2020-01-08 | 20.632 | 77,498 | +2,356 | 0.01% | 1,598,947 |
| 2020-01-09 | 2020-01-07 | 20.526 | 75,142 | -25,911 | 0.01% | 1,542,363 |
| 2020-01-08 | 2020-01-06 | 19.359 | 101,053 | -471 | 0.01% | 1,956,236 |
| 2020-01-07 | 2020-01-03 | 19.274 | 101,524 | -1,414 | 0.01% | 1,956,734 |
| 2020-01-06 | 2020-01-02 | 19.125 | 102,938 | -942 | 0.01% | 1,968,692 |
| 2020-01-03 | 2019-12-31 | 19.592 | 103,880 | -942 | 0.01% | 2,035,218 |
| 2019-12-30 | 2019-12-24 | 20.101 | 104,822 | -2,356 | 0.01% | 2,107,074 |
| 2019-12-23 | 2019-12-19 | 19.889 | 107,178 | +3,298 | 0.01% | 2,131,682 |
| 2019-12-19 | 2019-12-17 | 19.804 | 103,880 | +4,711 | 0.01% | 2,057,268 |
| 2019-12-18 | 2019-12-16 | 19.889 | 99,169 | +20,022 | 0.01% | 1,972,390 |
| 2019-12-17 | 2019-12-13 | 19.698 | 79,147 | -1,648 | 0.01% | 1,559,049 |
| 2019-12-16 | 2019-12-12 | 19.868 | 80,795 | +10,128 | 0.01% | 1,605,231 |
| 2019-12-10 | 2019-12-06 | 20.696 | 70,667 | -1,413 | 0.01% | 1,462,509 |
| 2019-12-06 | 2019-12-04 | 20.271 | 72,080 | -1,884 | 0.01% | 1,461,152 |
| 2019-12-05 | 2019-12-03 | 20.484 | 73,964 | +1,884 | 0.01% | 1,515,043 |
| 2019-12-04 | 2019-12-02 | 20.611 | 72,080 | +4,711 | 0.01% | 1,485,632 |
| 2019-12-03 | 2019-11-29 | 20.484 | 67,369 | +236 | 0.00% | 1,379,954 |
| 2019-12-02 | 2019-11-28 | 20.505 | 67,133 | +5,889 | 0.00% | 1,376,545 |
| 2019-11-29 | 2019-11-27 | 20.462 | 61,244 | -2,356 | 0.00% | 1,253,193 |
| 2019-11-28 | 2019-11-26 | 21.163 | 63,600 | -235 | 0.00% | 1,345,952 |
| 2019-11-27 | 2019-11-25 | 19.401 | 63,835 | +471 | 0.00% | 1,238,461 |
| 2019-11-13 | 2019-11-11 | 19.507 | 63,364 | -5,654 | 0.00% | 1,236,048 |
| 2019-11-07 | 2019-11-05 | 18.743 | 69,018 | -942 | 0.00% | 1,293,601 |
| 2019-11-05 | 2019-11-01 | 18.892 | 69,960 | +9,422 | 0.01% | 1,321,652 |
| 2019-11-04 | 2019-10-31 | 18.743 | 60,538 | +943 | 0.00% | 1,134,661 |
| 2019-10-28 | 2019-10-24 | 18.955 | 59,595 | -6,596 | 0.00% | 1,129,636 |
| 2019-10-25 | 2019-10-23 | 18.998 | 66,191 | +7,773 | 0.00% | 1,257,475 |
| 2019-10-24 | 2019-10-22 | 16.917 | 58,418 | +943 | 0.00% | 988,285 |
| 2019-10-22 | 2019-10-18 | 16.726 | 57,475 | -1,885 | 0.00% | 961,352 |
| 2019-10-17 | 2019-10-15 | 16.875 | 59,360 | +1,885 | 0.00% | 1,001,701 |
| 2019-10-10 | 2019-10-08 | 16.450 | 57,475 | -472 | 0.00% | 945,492 |
| 2019-09-27 | 2019-09-25 | 17.043 | 57,947 | +931 | 0.00% | 987,573 |
| 2019-09-03 | 2019-08-30 | 16.396 | 57,016 | +464 | 0.00% | 934,806 |
| 2019-08-15 | 2019-08-13 | 17.496 | 56,552 | -3,013 | 0.00% | 989,419 |
| 2019-08-07 | 2019-08-05 | 18.013 | 59,565 | -927 | 0.00% | 1,072,973 |
| 2019-08-05 | 2019-08-01 | 18.359 | 60,492 | -3,013 | 0.00% | 1,110,552 |
| 2019-08-02 | 2019-07-31 | 17.582 | 63,505 | -2,086 | 0.00% | 1,116,547 |
| 2019-08-01 | 2019-07-30 | 18.402 | 65,591 | +4,867 | 0.00% | 1,206,993 |
| 2019-07-30 | 2019-07-26 | 18.121 | 60,724 | -695 | 0.00% | 1,100,401 |
| 2019-07-29 | 2019-07-25 | 17.862 | 61,419 | -5,563 | 0.00% | 1,097,095 |
| 2019-07-26 | 2019-07-24 | 17.431 | 66,982 | +3,013 | 0.00% | 1,167,564 |
| 2019-07-12 | 2019-07-10 | 16.719 | 63,969 | -1,159 | 0.00% | 1,069,504 |
| 2019-07-04 | 2019-07-02 | 16.827 | 65,128 | -1,854 | 0.00% | 1,095,907 |
| 2019-06-28 | 2019-06-26 | 16.547 | 66,982 | +1,854 | 0.00% | 1,108,319 |
| 2019-06-27 | 2019-06-25 | 16.396 | 65,128 | +3,245 | 0.00% | 1,067,807 |
| 2019-06-26 | 2019-06-24 | 16.849 | 61,883 | -1,159 | 0.00% | 1,042,638 |
| 2019-06-25 | 2019-06-21 | 17.021 | 63,042 | -11,356 | 0.00% | 1,073,046 |
| 2019-06-24 | 2019-06-20 | 16.180 | 74,398 | +8,112 | 0.01% | 1,203,743 |
| 2019-06-21 | 2019-06-19 | 16.180 | 66,286 | -928 | 0.00% | 1,072,493 |
| 2019-06-20 | 2019-06-18 | 16.180 | 67,214 | +1,623 | 0.00% | 1,087,508 |
| 2019-06-11 | 2019-06-06 | 14.627 | 65,591 | -6,953 | 0.00% | 959,368 |
| 2019-06-05 | 2019-06-03 | 14.950 | 72,544 | +6,953 | 0.01% | 1,084,541 |
| 2019-05-31 | 2019-05-29 | 15.015 | 65,591 | -2,318 | 0.00% | 984,838 |
| 2019-05-08 | 2019-05-06 | 15.101 | 67,909 | -232 | 0.00% | 1,025,502 |
| 2019-05-07 | 2019-05-03 | 15.036 | 68,141 | -2,781 | 0.00% | 1,024,596 |
| 2019-05-03 | 2019-04-30 | 15.209 | 70,922 | +2,781 | 0.01% | 1,078,652 |
| 2019-04-29 | 2019-04-25 | 15.770 | 68,141 | -2,781 | 0.00% | 1,074,576 |
| 2019-04-12 | 2019-04-10 | 15.425 | 70,922 | -3,708 | 0.01% | 1,093,952 |
| 2019-04-10 | 2019-04-08 | 15.317 | 74,630 | +5,331 | 0.01% | 1,143,097 |
| 2019-04-08 | 2019-04-03 | 15.705 | 69,299 | +3,013 | 0.01% | 1,088,353 |
| 2019-04-01 | 2019-03-28 | 15.856 | 66,286 | -3,709 | 0.00% | 1,051,043 |
| 2019-03-29 | 2019-03-27 | 15.942 | 69,995 | +3,709 | 0.01% | 1,115,894 |
| 2019-03-27 | 2019-03-25 | 15.748 | 66,286 | -232 | 0.00% | 1,043,893 |
| 2019-03-15 | 2019-03-13 | 15.770 | 66,518 | +4,172 | 0.00% | 1,048,982 |
| 2019-03-12 | 2019-03-08 | 16.309 | 62,346 | +2,317 | 0.00% | 1,016,814 |
| 2019-03-01 | 2019-02-27 | 16.352 | 60,029 | -1,158 | 0.00% | 981,616 |
| 2019-02-15 | 2019-02-13 | 15.489 | 61,187 | -3,709 | 0.00% | 947,752 |
| 2019-02-13 | 2019-02-11 | 15.317 | 64,896 | +3,709 | 0.00% | 994,003 |
| 2019-02-12 | 2019-02-08 | 15.338 | 61,187 | -3,245 | 0.00% | 938,512 |
| 2019-02-08 | 2019-01-31 | 15.101 | 64,432 | -2,782 | 0.00% | 972,996 |
| 2019-01-31 | 2019-01-29 | 15.166 | 67,214 | +3,245 | 0.00% | 1,019,357 |
| 2019-01-25 | 2019-01-23 | 15.015 | 63,969 | -3,708 | 0.00% | 960,484 |
| 2019-01-23 | 2019-01-21 | 15.382 | 67,677 | +3,245 | 0.00% | 1,040,979 |
| 2019-01-22 | 2019-01-18 | 15.619 | 64,432 | -1,854 | 0.00% | 1,006,356 |
| 2019-01-21 | 2019-01-17 | 15.446 | 66,286 | -3,709 | 0.00% | 1,023,873 |
| 2019-01-18 | 2019-01-16 | 15.274 | 69,995 | +1,623 | 0.01% | 1,069,083 |
| 2019-01-17 | 2019-01-15 | 15.533 | 68,372 | +1,622 | 0.00% | 1,061,994 |
| 2019-01-16 | 2019-01-14 | 15.662 | 66,750 | +7,648 | 0.00% | 1,045,440 |
| 2019-01-15 | 2019-01-11 | 16.439 | 59,102 | -2,781 | 0.00% | 971,557 |
| 2019-01-14 | 2019-01-10 | 15.727 | 61,883 | -1,622 | 0.00% | 973,218 |
| 2019-01-10 | 2019-01-08 | 15.511 | 63,505 | +232 | 0.00% | 985,027 |
| 2019-01-08 | 2019-01-04 | 15.727 | 63,273 | -4,172 | 0.00% | 995,078 |
| 2019-01-04 | 2019-01-02 | 15.640 | 67,445 | -6,953 | 0.00% | 1,054,870 |
| 2019-01-03 | 2018-12-31 | 15.425 | 74,398 | +1,854 | 0.01% | 1,147,568 |
| 2019-01-02 | 2018-12-27 | 15.317 | 72,544 | +3,708 | 0.01% | 1,111,146 |
| 2018-12-28 | 2018-12-24 | 15.856 | 68,836 | -4,635 | 0.01% | 1,091,476 |
| 2018-12-27 | 2018-12-20 | 15.446 | 73,471 | +4,635 | 0.01% | 1,134,855 |
| 2018-12-21 | 2018-12-19 | 15.921 | 68,836 | -4,635 | 0.01% | 1,095,931 |
| 2018-12-19 | 2018-12-17 | 15.231 | 73,471 | +3,476 | 0.01% | 1,119,005 |
| 2018-12-17 | 2018-12-13 | 15.684 | 69,995 | -3,476 | 0.01% | 1,097,773 |
| 2018-12-11 | 2018-12-07 | 15.101 | 73,471 | -927 | 0.01% | 1,109,495 |
| 2018-12-10 | 2018-12-06 | 14.972 | 74,398 | +4,867 | 0.01% | 1,113,864 |
| 2018-12-05 | 2018-12-03 | 15.791 | 69,531 | +4,635 | 0.01% | 1,097,996 |
| 2018-12-04 | 2018-11-30 | 16.072 | 64,896 | +3,245 | 0.00% | 1,043,003 |
| 2018-12-03 | 2018-11-29 | 16.849 | 61,651 | -8,344 | 0.00% | 1,038,729 |
| 2018-11-30 | 2018-11-28 | 16.050 | 69,995 | -12,284 | 0.01% | 1,123,444 |
| 2018-11-29 | 2018-11-27 | 15.791 | 82,279 | +20,628 | 0.01% | 1,299,306 |
| 2018-11-26 | 2018-11-22 | 16.935 | 61,651 | -2,781 | 0.00% | 1,044,049 |
| 2018-11-22 | 2018-11-20 | 16.547 | 64,432 | +1,159 | 0.00% | 1,066,125 |
| 2018-11-21 | 2018-11-19 | 17.151 | 63,273 | -2,782 | 0.00% | 1,085,168 |
| 2018-11-20 | 2018-11-16 | 16.978 | 66,055 | +1,854 | 0.00% | 1,121,480 |
| 2018-11-19 | 2018-11-15 | 17.258 | 64,201 | +464 | 0.00% | 1,108,008 |
| 2018-11-09 | 2018-11-07 | 17.258 | 63,737 | -927 | 0.00% | 1,100,001 |
| 2018-11-08 | 2018-11-06 | 17.021 | 64,664 | -4,635 | 0.00% | 1,100,654 |
| 2018-11-07 | 2018-11-05 | 16.827 | 69,299 | -2,782 | 0.01% | 1,166,092 |
| 2018-11-06 | 2018-11-02 | 16.719 | 72,081 | +1,391 | 0.01% | 1,205,130 |
| 2018-10-30 | 2018-10-26 | 15.619 | 70,690 | +1,159 | 0.01% | 1,104,099 |
| 2018-10-23 | 2018-10-19 | 15.942 | 69,531 | -6,490 | 0.01% | 1,108,496 |
| 2018-10-22 | 2018-10-18 | 16.093 | 76,021 | -927 | 0.01% | 1,223,443 |
| 2018-10-12 | 2018-10-10 | 14.950 | 76,948 | -1,854 | 0.01% | 1,150,381 |
| 2018-10-11 | 2018-10-09 | 14.152 | 78,802 | +463 | 0.01% | 1,115,199 |
| 2018-10-10 | 2018-10-08 | 14.324 | 78,339 | +1,391 | 0.01% | 1,122,167 |
| 2018-10-08 | 2018-10-04 | 14.929 | 76,948 | -2,781 | 0.01% | 1,148,721 |
| 2018-10-03 | 2018-09-28 | 15.166 | 79,729 | +2,781 | 0.01% | 1,209,158 |
| 2018-09-28 | 2018-09-26 | 15.832 | 76,948 | +1,457 | 0.01% | 1,218,266 |
| 2018-09-26 | 2018-09-21 | 15.832 | 75,491 | -2,956 | 0.01% | 1,195,199 |
| 2018-09-14 | 2018-09-12 | 15.502 | 78,447 | -2,956 | 0.01% | 1,216,124 |
| 2018-09-07 | 2018-09-05 | 15.656 | 81,403 | -2,729 | 0.01% | 1,274,479 |
| 2018-08-31 | 2018-08-29 | 15.546 | 84,132 | -227 | 0.01% | 1,307,956 |
| 2018-08-28 | 2018-08-24 | 15.634 | 84,359 | -910 | 0.01% | 1,318,905 |
| 2018-08-27 | 2018-08-23 | 15.656 | 85,269 | -2,728 | 0.01% | 1,335,007 |
| 2018-08-24 | 2018-08-22 | 15.393 | 87,997 | -682 | 0.01% | 1,354,498 |
| 2018-08-23 | 2018-08-21 | 15.085 | 88,679 | -1,592 | 0.01% | 1,337,696 |
| 2018-08-13 | 2018-08-09 | 14.887 | 90,271 | -3,638 | 0.01% | 1,343,846 |
| 2018-08-10 | 2018-08-08 | 14.777 | 93,909 | +3,638 | 0.01% | 1,387,679 |
| 2018-08-09 | 2018-08-07 | 14.953 | 90,271 | -2,729 | 0.01% | 1,349,801 |
| 2018-07-31 | 2018-07-27 | 15.041 | 93,000 | -2,728 | 0.01% | 1,398,787 |
| 2018-07-30 | 2018-07-26 | 15.371 | 95,728 | +2,728 | 0.01% | 1,471,393 |
| 2018-07-27 | 2018-07-25 | 15.107 | 93,000 | -3,638 | 0.01% | 1,404,922 |
| 2018-07-26 | 2018-07-24 | 14.645 | 96,638 | +9,096 | 0.01% | 1,415,255 |
| 2018-07-18 | 2018-07-16 | 15.063 | 87,542 | -3,638 | 0.01% | 1,318,619 |
| 2018-07-17 | 2018-07-13 | 14.733 | 91,180 | +3,638 | 0.01% | 1,343,343 |
| 2018-07-09 | 2018-07-05 | 14.513 | 87,542 | -3,638 | 0.01% | 1,270,495 |
| 2018-07-04 | 2018-06-29 | 14.227 | 91,180 | -910 | 0.01% | 1,297,228 |
| 2018-07-03 | 2018-06-28 | 14.073 | 92,090 | +1,819 | 0.01% | 1,296,000 |
| 2018-06-29 | 2018-06-27 | 14.315 | 90,271 | -4,548 | 0.01% | 1,292,236 |
| 2018-06-25 | 2018-06-21 | 15.239 | 94,819 | -3,638 | 0.01% | 1,444,911 |
| 2018-06-22 | 2018-06-20 | 14.953 | 98,457 | +5,230 | 0.01% | 1,472,204 |
| 2018-06-21 | 2018-06-19 | 15.371 | 93,227 | -909 | 0.01% | 1,432,951 |
| 2018-06-20 | 2018-06-15 | 15.722 | 94,136 | +2,273 | 0.01% | 1,480,043 |
| 2018-06-19 | 2018-06-14 | 15.634 | 91,863 | -2,728 | 0.01% | 1,436,226 |
| 2018-06-15 | 2018-06-13 | 15.612 | 94,591 | -4,321 | 0.01% | 1,476,796 |
| 2018-06-14 | 2018-06-12 | 15.568 | 98,912 | +10,005 | 0.01% | 1,539,908 |
| 2018-06-13 | 2018-06-11 | 14.909 | 88,907 | -2,273 | 0.01% | 1,325,495 |
| 2018-06-12 | 2018-06-08 | 14.975 | 91,180 | -1,365 | 0.01% | 1,365,398 |
| 2018-06-08 | 2018-06-06 | 15.283 | 92,545 | +1,365 | 0.01% | 1,414,328 |
| 2018-06-07 | 2018-06-05 | 15.327 | 91,180 | +2,046 | 0.01% | 1,397,477 |
| 2018-06-06 | 2018-06-04 | 15.415 | 89,134 | +909 | 0.01% | 1,373,959 |
| 2018-06-01 | 2018-05-30 | 15.788 | 88,225 | -2,728 | 0.01% | 1,392,928 |
| 2018-05-30 | 2018-05-28 | 15.876 | 90,953 | +3,638 | 0.01% | 1,443,998 |
| 2018-05-29 | 2018-05-25 | 16.008 | 87,315 | +2,729 | 0.01% | 1,397,760 |
| 2018-05-24 | 2018-05-21 | 16.008 | 84,586 | -3,639 | 0.01% | 1,354,074 |
| 2018-05-23 | 2018-05-18 | 15.898 | 88,225 | +3,639 | 0.01% | 1,402,628 |
| 2018-05-16 | 2018-05-14 | 15.964 | 84,586 | -2,729 | 0.01% | 1,350,354 |
| 2018-05-15 | 2018-05-11 | 15.876 | 87,315 | +455 | 0.01% | 1,386,240 |
| 2018-05-14 | 2018-05-10 | 15.832 | 86,860 | +5,457 | 0.01% | 1,375,197 |
| 2018-05-08 | 2018-05-04 | 16.074 | 81,403 | -3,411 | 0.01% | 1,308,489 |
| 2018-05-07 | 2018-05-03 | 16.052 | 84,814 | -4,775 | 0.01% | 1,361,454 |
| 2018-05-04 | 2018-05-02 | 15.942 | 89,589 | +4,775 | 0.01% | 1,428,253 |
| 2018-05-03 | 2018-04-30 | 16.074 | 84,814 | +2,501 | 0.01% | 1,363,319 |
| 2018-05-02 | 2018-04-27 | 16.140 | 82,313 | +910 | 0.01% | 1,328,547 |
| 2018-04-26 | 2018-04-24 | 16.162 | 81,403 | -26,376 | 0.01% | 1,315,649 |
| 2018-04-25 | 2018-04-23 | 15.942 | 107,779 | +1,819 | 0.01% | 1,718,243 |
| 2018-04-19 | 2018-04-17 | 15.810 | 105,960 | +1,819 | 0.01% | 1,675,264 |
| 2018-04-11 | 2018-04-09 | 16.140 | 104,141 | -228 | 0.01% | 1,680,855 |
| 2018-04-06 | 2018-04-03 | 16.184 | 104,369 | -4,547 | 0.01% | 1,689,125 |
| 2018-04-03 | 2018-03-28 | 15.656 | 108,916 | +4,547 | 0.01% | 1,705,235 |
| 2018-03-29 | 2018-03-27 | 15.700 | 104,369 | -2,274 | 0.01% | 1,638,635 |
| 2018-03-27 | 2018-03-23 | 15.459 | 106,643 | -7,731 | 0.01% | 1,648,542 |
| 2018-03-23 | 2018-03-21 | 15.546 | 114,374 | +2,729 | 0.01% | 1,778,112 |
| 2018-03-22 | 2018-03-20 | 15.656 | 111,645 | -1,364 | 0.01% | 1,747,961 |
| 2018-03-21 | 2018-03-19 | 15.810 | 113,009 | +455 | 0.01% | 1,786,711 |
| 2018-03-20 | 2018-03-16 | 15.876 | 112,554 | +1,819 | 0.01% | 1,786,942 |
| 2018-03-16 | 2018-03-14 | 16.338 | 110,735 | +9,095 | 0.01% | 1,809,198 |
| 2018-03-07 | 2018-03-05 | 16.250 | 101,640 | -1,819 | 0.01% | 1,651,663 |
| 2018-03-06 | 2018-03-02 | 16.514 | 103,459 | +1,819 | 0.01% | 1,708,522 |
| 2018-02-23 | 2018-02-21 | 16.250 | 101,640 | -910 | 0.01% | 1,651,663 |
| 2018-02-20 | 2018-02-13 | 15.964 | 102,550 | -5,457 | 0.01% | 1,637,136 |
| 2018-02-12 | 2018-02-08 | 15.832 | 108,007 | +1,137 | 0.01% | 1,710,003 |
| 2018-02-09 | 2018-02-07 | 16.162 | 106,870 | -27,286 | 0.01% | 1,727,252 |
| 2018-02-08 | 2018-02-06 | 15.986 | 134,156 | -682 | 0.01% | 2,144,653 |
| 2018-02-07 | 2018-02-05 | 15.964 | 134,838 | -3,638 | 0.01% | 2,152,590 |
| 2018-02-05 | 2018-02-01 | 16.074 | 138,476 | +682 | 0.01% | 2,225,893 |
| 2018-02-02 | 2018-01-31 | 15.942 | 137,794 | +12,733 | 0.01% | 2,196,751 |
| 2018-02-01 | 2018-01-30 | 16.228 | 125,061 | -9,322 | 0.01% | 2,029,508 |
| 2018-01-31 | 2018-01-29 | 16.668 | 134,383 | -5,912 | 0.01% | 2,239,886 |
| 2018-01-30 | 2018-01-26 | 16.580 | 140,295 | +8,868 | 0.01% | 2,326,087 |
| 2018-01-29 | 2018-01-25 | 16.360 | 131,427 | +28,195 | 0.01% | 2,150,156 |
| 2018-01-26 | 2018-01-24 | 16.998 | 103,232 | +21,374 | 0.01% | 1,754,714 |
| 2018-01-23 | 2018-01-19 | 17.460 | 81,858 | -2,046 | 0.01% | 1,429,204 |
| 2018-01-22 | 2018-01-18 | 17.482 | 83,904 | -910 | 0.01% | 1,466,771 |
| 2018-01-19 | 2018-01-17 | 17.460 | 84,814 | -8,640 | 0.01% | 1,480,814 |
| 2018-01-18 | 2018-01-16 | 16.514 | 93,454 | -2,502 | 0.01% | 1,543,300 |
| 2018-01-16 | 2018-01-12 | 16.272 | 95,956 | -2,273 | 0.01% | 1,561,408 |
| 2018-01-15 | 2018-01-11 | 16.316 | 98,229 | +1,137 | 0.01% | 1,602,714 |
| 2018-01-12 | 2018-01-10 | 16.404 | 97,092 | -2,274 | 0.01% | 1,592,703 |
| 2018-01-11 | 2018-01-09 | 15.854 | 99,366 | +1,364 | 0.01% | 1,575,381 |
| 2018-01-09 | 2018-01-05 | 15.942 | 98,002 | +2,274 | 0.01% | 1,562,375 |
| 2018-01-05 | 2018-01-03 | 15.810 | 95,728 | +227 | 0.01% | 1,513,493 |
| 2018-01-04 | 2018-01-02 | 15.854 | 95,501 | -455 | 0.01% | 1,514,104 |
| 2017-12-29 | 2017-12-27 | 15.744 | 95,956 | -5,002 | 0.01% | 1,510,767 |
| 2017-12-28 | 2017-12-22 | 15.502 | 100,958 | +3,638 | 0.01% | 1,565,101 |
| 2017-12-22 | 2017-12-20 | 15.459 | 97,320 | -3,638 | 0.01% | 1,504,423 |
| 2017-12-20 | 2017-12-18 | 15.393 | 100,958 | +3,638 | 0.01% | 1,554,001 |
| 2017-12-19 | 2017-12-15 | 15.634 | 97,320 | -3,638 | 0.01% | 1,521,543 |
| 2017-12-15 | 2017-12-13 | 15.459 | 100,958 | +3,638 | 0.01% | 1,560,661 |
| 2017-12-12 | 2017-12-08 | 15.612 | 97,320 | -19,555 | 0.01% | 1,519,403 |
| 2017-12-11 | 2017-12-07 | 15.393 | 116,875 | +3,638 | 0.01% | 1,799,004 |
| 2017-12-07 | 2017-12-05 | 15.437 | 113,237 | -1,819 | 0.01% | 1,747,986 |
| 2017-12-06 | 2017-12-04 | 15.744 | 115,056 | +5,685 | 0.01% | 1,811,485 |
| 2017-12-05 | 2017-12-01 | 15.920 | 109,371 | -3,638 | 0.01% | 1,741,218 |
| 2017-12-04 | 2017-11-30 | 15.744 | 113,009 | +455 | 0.01% | 1,779,256 |
| 2017-12-01 | 2017-11-29 | 15.942 | 112,554 | +3,183 | 0.01% | 1,794,367 |
| 2017-11-29 | 2017-11-27 | 16.096 | 109,371 | -227 | 0.01% | 1,760,458 |
| 2017-11-24 | 2017-11-22 | 16.162 | 109,598 | -2,047 | 0.01% | 1,771,342 |
| 2017-11-23 | 2017-11-21 | 16.272 | 111,645 | -909 | 0.01% | 1,816,701 |
| 2017-11-22 | 2017-11-20 | 16.118 | 112,554 | -1,365 | 0.01% | 1,814,167 |
| 2017-11-20 | 2017-11-16 | 16.580 | 113,919 | +228 | 0.01% | 1,888,774 |
| 2017-11-17 | 2017-11-15 | 17.042 | 113,691 | -4,093 | 0.01% | 1,937,493 |
| 2017-11-15 | 2017-11-13 | 16.140 | 117,784 | +1,364 | 0.01% | 1,901,056 |
| 2017-11-13 | 2017-11-09 | 16.382 | 116,420 | +227 | 0.01% | 1,907,200 |
| 2017-11-08 | 2017-11-06 | 15.964 | 116,193 | +2,729 | 0.01% | 1,854,936 |
| 2017-11-07 | 2017-11-03 | 16.140 | 113,464 | -455 | 0.01% | 1,831,330 |
| 2017-11-02 | 2017-10-31 | 16.294 | 113,919 | -6,366 | 0.01% | 1,856,209 |
| 2017-11-01 | 2017-10-30 | 16.206 | 120,285 | +6,366 | 0.01% | 1,949,357 |
| 2017-10-31 | 2017-10-27 | 16.492 | 113,919 | -2,728 | 0.01% | 1,878,754 |
| 2017-10-30 | 2017-10-26 | 16.492 | 116,647 | -7,277 | 0.01% | 1,923,744 |
| 2017-10-27 | 2017-10-25 | 16.668 | 123,924 | +27,286 | 0.01% | 2,065,556 |
| 2017-10-24 | 2017-10-20 | 18.449 | 96,638 | -909 | 0.01% | 1,782,881 |
| 2017-10-23 | 2017-10-19 | 18.229 | 97,547 | +3,865 | 0.01% | 1,778,201 |
| 2017-10-19 | 2017-10-17 | 18.141 | 93,682 | -2,728 | 0.01% | 1,699,505 |
| 2017-10-18 | 2017-10-16 | 18.075 | 96,410 | +7,958 | 0.01% | 1,742,635 |
| 2017-10-17 | 2017-10-13 | 18.317 | 88,452 | -1,819 | 0.01% | 1,620,187 |
| 2017-10-16 | 2017-10-12 | 18.361 | 90,271 | -909 | 0.01% | 1,657,476 |
| 2017-10-11 | 2017-10-09 | 18.383 | 91,180 | +3,638 | 0.01% | 1,676,171 |
| 2017-10-09 | 2017-10-04 | 18.471 | 87,542 | -455 | 0.01% | 1,616,993 |
| 2017-10-03 | 2017-09-28 | 18.991 | 87,997 | -3,638 | 0.01% | 1,671,117 |
| 2017-09-29 | 2017-09-27 | 18.745 | 91,635 | +2,446 | 0.01% | 1,717,658 |
| 2017-09-26 | 2017-09-22 | 18.566 | 89,189 | +2,682 | 0.01% | 1,655,849 |
| 2017-09-25 | 2017-09-21 | 18.767 | 86,507 | +13,636 | 0.01% | 1,623,471 |
| 2017-09-22 | 2017-09-20 | 19.013 | 72,871 | -3,577 | 0.01% | 1,385,495 |
| 2017-09-20 | 2017-09-18 | 19.035 | 76,448 | +5,812 | 0.01% | 1,455,215 |
| 2017-09-19 | 2017-09-15 | 19.170 | 70,636 | -3,576 | 0.01% | 1,354,061 |
| 2017-09-15 | 2017-09-13 | 19.080 | 74,212 | +3,576 | 0.01% | 1,415,971 |
| 2017-09-13 | 2017-09-11 | 19.080 | 70,636 | -2,906 | 0.01% | 1,347,741 |
| 2017-09-11 | 2017-09-07 | 19.281 | 73,542 | +224 | 0.01% | 1,417,993 |
| 2017-09-08 | 2017-09-06 | 19.617 | 73,318 | +2,682 | 0.01% | 1,438,274 |
| 2017-08-28 | 2017-08-24 | 19.997 | 70,636 | +224 | 0.01% | 1,412,521 |
| 2017-08-25 | 2017-08-22 | 20.198 | 70,412 | -5,365 | 0.01% | 1,422,217 |
| 2017-08-15 | 2017-08-11 | 19.550 | 75,777 | -224 | 0.01% | 1,481,427 |
| 2017-08-14 | 2017-08-10 | 19.885 | 76,001 | -894 | 0.01% | 1,511,306 |
| 2017-08-10 | 2017-08-08 | 20.020 | 76,895 | -3,129 | 0.01% | 1,539,404 |
| 2017-08-09 | 2017-08-07 | 19.908 | 80,024 | +223 | 0.01% | 1,593,095 |
| 2017-08-07 | 2017-08-03 | 19.796 | 79,801 | -2,235 | 0.01% | 1,579,730 |
| 2017-08-04 | 2017-08-02 | 19.841 | 82,036 | +5,365 | 0.01% | 1,627,644 |
| 2017-08-02 | 2017-07-31 | 20.243 | 76,671 | -4,024 | 0.01% | 1,552,069 |
| 2017-07-31 | 2017-07-27 | 20.355 | 80,695 | -1,565 | 0.01% | 1,642,553 |
| 2017-07-28 | 2017-07-26 | 19.572 | 82,260 | +1,565 | 0.01% | 1,610,008 |
| 2017-07-26 | 2017-07-24 | 20.198 | 80,695 | -4,918 | 0.01% | 1,629,918 |
| 2017-07-25 | 2017-07-21 | 19.438 | 85,613 | +4,248 | 0.01% | 1,664,144 |
| 2017-07-24 | 2017-07-20 | 19.684 | 81,365 | -671 | 0.01% | 1,601,591 |
| 2017-07-20 | 2017-07-18 | 19.438 | 82,036 | -2,459 | 0.01% | 1,594,614 |
| 2017-07-19 | 2017-07-17 | 19.662 | 84,495 | -894 | 0.01% | 1,661,312 |
| 2017-07-18 | 2017-07-14 | 19.483 | 85,389 | +894 | 0.01% | 1,663,610 |
| 2017-07-17 | 2017-07-13 | 19.550 | 84,495 | -670 | 0.01% | 1,651,862 |
| 2017-07-14 | 2017-07-12 | 19.371 | 85,165 | +1,788 | 0.01% | 1,649,721 |
| 2017-07-13 | 2017-07-11 | 19.483 | 83,377 | -1,341 | 0.01% | 1,624,410 |
| 2017-07-12 | 2017-07-10 | 19.349 | 84,718 | -4,471 | 0.01% | 1,639,167 |
| 2017-07-07 | 2017-07-05 | 19.796 | 89,189 | +4,471 | 0.01% | 1,765,574 |
| 2017-07-06 | 2017-07-04 | 19.706 | 84,718 | -3,577 | 0.01% | 1,669,487 |
| 2017-07-05 | 2017-07-03 | 19.527 | 88,295 | +3,577 | 0.01% | 1,724,176 |
| 2017-07-04 | 2017-06-30 | 20.042 | 84,718 | +1,788 | 0.01% | 1,697,911 |
| 2017-07-03 | 2017-06-29 | 19.908 | 82,930 | -1,788 | 0.01% | 1,650,947 |
| 2017-06-30 | 2017-06-28 | 19.662 | 84,718 | -4,918 | 0.01% | 1,665,697 |
| 2017-06-29 | 2017-06-27 | 19.908 | 89,636 | -5,365 | 0.01% | 1,784,448 |
| 2017-06-28 | 2017-06-26 | 19.349 | 95,001 | +1,788 | 0.01% | 1,838,127 |
| 2017-06-23 | 2017-06-21 | 18.946 | 93,213 | -2,011 | 0.01% | 1,766,002 |
| 2017-06-22 | 2017-06-20 | 19.214 | 95,224 | -14,753 | 0.01% | 1,829,662 |
| 2017-06-21 | 2017-06-19 | 19.237 | 109,977 | +7,600 | 0.01% | 2,115,591 |
| 2017-06-20 | 2017-06-16 | 18.252 | 102,377 | +13,859 | 0.01% | 1,868,633 |
| 2017-06-19 | 2017-06-15 | 18.074 | 88,518 | -1,789 | 0.01% | 1,599,832 |
| 2017-06-16 | 2017-06-14 | 17.649 | 90,307 | +3,800 | 0.01% | 1,593,785 |
| 2017-06-15 | 2017-06-13 | 17.470 | 86,507 | +10,059 | 0.01% | 1,511,241 |
| 2017-06-14 | 2017-06-12 | 17.559 | 76,448 | +5,365 | 0.01% | 1,342,354 |
| 2017-06-13 | 2017-06-09 | 17.224 | 71,083 | +224 | 0.01% | 1,224,300 |
| 2017-06-12 | 2017-06-08 | 17.224 | 70,859 | -448 | 0.01% | 1,220,442 |
| 2017-06-07 | 2017-06-05 | 17.447 | 71,307 | -8,941 | 0.01% | 1,244,108 |
| 2017-06-01 | 2017-05-29 | 17.201 | 80,248 | +8,941 | 0.01% | 1,380,359 |
| 2017-05-23 | 2017-05-19 | 17.201 | 71,307 | +3,130 | 0.01% | 1,226,563 |
| 2017-05-15 | 2017-05-11 | 16.888 | 68,177 | -3,353 | 0.01% | 1,151,373 |
| 2017-05-11 | 2017-05-09 | 17.000 | 71,530 | +6,706 | 0.01% | 1,215,999 |
| 2017-05-05 | 2017-05-02 | 17.895 | 64,824 | -1,341 | 0.00% | 1,159,998 |
| 2017-05-04 | 2017-04-28 | 18.230 | 66,165 | +223 | 0.01% | 1,206,194 |
| 2017-04-10 | 2017-04-06 | 17.827 | 65,942 | -670 | 0.00% | 1,175,579 |
| 2017-04-07 | 2017-04-05 | 17.827 | 66,612 | +670 | 0.01% | 1,187,523 |
| 2017-04-03 | 2017-03-30 | 17.671 | 65,942 | -6,929 | 0.00% | 1,165,254 |
| 2017-03-21 | 2017-03-17 | 17.470 | 72,871 | -2,236 | 0.01% | 1,273,026 |
| 2017-03-20 | 2017-03-16 | 17.514 | 75,107 | +6,930 | 0.01% | 1,315,448 |
| 2017-03-13 | 2017-03-09 | 17.112 | 68,177 | -1,341 | 0.01% | 1,166,623 |
| 2017-03-07 | 2017-03-03 | 17.291 | 69,518 | -1,118 | 0.01% | 1,202,010 |
| 2017-03-06 | 2017-03-02 | 17.067 | 70,636 | -447 | 0.01% | 1,205,541 |
| 2017-03-02 | 2017-02-28 | 17.112 | 71,083 | +1,341 | 0.01% | 1,216,350 |
| 2017-02-28 | 2017-02-24 | 16.799 | 69,742 | -2,235 | 0.01% | 1,171,563 |
| 2017-02-24 | 2017-02-22 | 16.799 | 71,977 | -4,471 | 0.01% | 1,209,108 |
| 2017-02-20 | 2017-02-16 | 16.821 | 76,448 | +3,130 | 0.01% | 1,285,924 |
| 2017-02-17 | 2017-02-15 | 16.843 | 73,318 | -3,130 | 0.01% | 1,234,915 |
| 2017-02-09 | 2017-02-07 | 16.776 | 76,448 | -1,788 | 0.01% | 1,282,504 |
| 2017-02-08 | 2017-02-06 | 16.843 | 78,236 | -1,341 | 0.01% | 1,317,750 |
| 2017-02-07 | 2017-02-03 | 16.754 | 79,577 | -12,518 | 0.01% | 1,333,217 |
| 2017-02-06 | 2017-02-02 | 16.799 | 92,095 | +18,330 | 0.01% | 1,547,061 |
| 2017-02-03 | 2017-02-01 | 17.649 | 73,765 | -1,342 | 0.01% | 1,301,843 |
| 2017-02-02 | 2017-01-27 | 17.134 | 75,107 | -670 | 0.01% | 1,286,887 |
| 2017-02-01 | 2017-01-25 | 17.291 | 75,777 | -447 | 0.01% | 1,310,232 |
| 2017-01-26 | 2017-01-24 | 17.112 | 76,224 | +223 | 0.01% | 1,304,321 |
| 2017-01-19 | 2017-01-17 | 16.754 | 76,001 | -1,564 | 0.01% | 1,273,305 |
| 2017-01-17 | 2017-01-13 | 16.709 | 77,565 | -1,789 | 0.01% | 1,296,038 |
| 2017-01-16 | 2017-01-12 | 16.530 | 79,354 | -3,576 | 0.01% | 1,311,730 |
| 2017-01-13 | 2017-01-11 | 16.217 | 82,930 | +2,682 | 0.01% | 1,344,872 |
| 2017-01-12 | 2017-01-10 | 16.195 | 80,248 | +2,683 | 0.01% | 1,299,583 |
| 2017-01-11 | 2017-01-09 | 16.396 | 77,565 | -2,236 | 0.01% | 1,271,748 |
| 2017-01-06 | 2017-01-04 | 16.060 | 79,801 | +447 | 0.01% | 1,281,634 |
| 2017-01-05 | 2017-01-03 | 16.038 | 79,354 | +1,118 | 0.01% | 1,272,680 |
| 2016-12-21 | 2016-12-19 | 16.351 | 78,236 | -35,765 | 0.01% | 1,279,250 |
| 2016-12-20 | 2016-12-16 | 16.351 | 114,001 | +35,765 | 0.01% | 1,864,049 |
| 2016-12-14 | 2016-12-12 | 16.530 | 78,236 | -10,730 | 0.01% | 1,293,250 |
| 2016-12-09 | 2016-12-07 | 16.888 | 88,966 | +8,942 | 0.01% | 1,502,458 |
| 2016-12-08 | 2016-12-06 | 16.977 | 80,024 | +1,788 | 0.01% | 1,358,606 |
| 2016-12-06 | 2016-12-02 | 16.888 | 78,236 | +894 | 0.01% | 1,321,250 |
| 2016-12-05 | 2016-12-01 | 17.224 | 77,342 | +894 | 0.01% | 1,332,102 |
| 2016-12-01 | 2016-11-29 | 17.268 | 76,448 | +894 | 0.01% | 1,320,124 |
| 2016-11-18 | 2016-11-16 | 17.045 | 75,554 | -3,576 | 0.01% | 1,287,786 |
| 2016-11-17 | 2016-11-15 | 16.799 | 79,130 | +447 | 0.01% | 1,329,268 |
| 2016-11-16 | 2016-11-14 | 17.000 | 78,683 | -447 | 0.01% | 1,337,599 |
| 2016-11-15 | 2016-11-11 | 17.246 | 79,130 | +3,576 | 0.01% | 1,364,668 |
| 2016-11-01 | 2016-10-28 | 17.895 | 75,554 | -2,682 | 0.01% | 1,352,007 |
| 2016-10-31 | 2016-10-27 | 17.962 | 78,236 | +4,471 | 0.01% | 1,405,250 |
| 2016-10-19 | 2016-10-17 | 18.431 | 73,765 | -2,683 | 0.01% | 1,359,593 |
| 2016-10-18 | 2016-10-14 | 18.252 | 76,448 | +2,683 | 0.01% | 1,395,364 |
| 2016-10-17 | 2016-10-13 | 18.901 | 73,765 | -16,318 | 0.01% | 1,394,243 |
| 2016-10-13 | 2016-10-11 | 18.991 | 90,083 | -7,153 | 0.01% | 1,710,732 |
| 2016-10-12 | 2016-10-07 | 18.789 | 97,236 | +2,682 | 0.01% | 1,826,996 |
| 2016-10-11 | 2016-10-06 | 18.431 | 94,554 | -4,918 | 0.01% | 1,742,764 |
| 2016-10-07 | 2016-10-05 | 17.895 | 99,472 | -1,341 | 0.01% | 1,780,009 |
| 2016-10-06 | 2016-10-04 | 17.514 | 100,813 | +671 | 0.01% | 1,765,670 |
| 2016-10-05 | 2016-10-03 | 17.179 | 100,142 | -16,765 | 0.01% | 1,720,318 |
| 2016-10-04 | 2016-09-30 | 17.575 | 116,907 | +7,824 | 0.01% | 2,054,621 |
| 2016-10-03 | 2016-09-29 | 17.620 | 109,083 | +884 | 0.01% | 1,922,075 |
| 2016-09-29 | 2016-09-27 | 17.052 | 108,199 | +15,614 | 0.01% | 1,844,999 |
| 2016-09-28 | 2016-09-26 | 17.711 | 92,585 | +2,199 | 0.01% | 1,639,796 |
| 2016-09-27 | 2016-09-23 | 18.052 | 90,386 | +2,639 | 0.01% | 1,631,674 |
| 2016-09-26 | 2016-09-22 | 18.189 | 87,747 | -2,639 | 0.01% | 1,596,004 |
| 2016-09-23 | 2016-09-21 | 18.030 | 90,386 | +2,639 | 0.01% | 1,629,619 |
| 2016-09-21 | 2016-09-19 | 18.325 | 87,747 | -879 | 0.01% | 1,607,974 |
| 2016-09-12 | 2016-09-08 | 18.052 | 88,626 | -2,639 | 0.01% | 1,599,902 |
| 2016-09-08 | 2016-09-06 | 18.120 | 91,265 | +2,639 | 0.01% | 1,653,767 |
| 2016-09-06 | 2016-09-02 | 18.030 | 88,626 | -1,760 | 0.01% | 1,597,887 |
| 2016-09-05 | 2016-09-01 | 18.416 | 90,386 | +880 | 0.01% | 1,664,554 |
| 2016-09-02 | 2016-08-31 | 18.803 | 89,506 | -1,759 | 0.01% | 1,682,942 |
| 2016-09-01 | 2016-08-30 | 18.348 | 91,265 | -220 | 0.01% | 1,674,516 |
| 2016-08-30 | 2016-08-26 | 18.484 | 91,485 | +3,298 | 0.01% | 1,691,033 |
| 2016-08-29 | 2016-08-25 | 17.984 | 88,187 | +880 | 0.01% | 1,585,962 |
| 2016-08-23 | 2016-08-19 | 18.098 | 87,307 | +880 | 0.01% | 1,580,061 |
| 2016-08-18 | 2016-08-16 | 18.030 | 86,427 | +879 | 0.01% | 1,558,240 |
| 2016-08-17 | 2016-08-15 | 17.870 | 85,548 | +2,639 | 0.01% | 1,528,777 |
| 2016-08-15 | 2016-08-11 | 18.280 | 82,909 | +440 | 0.01% | 1,515,547 |
| 2016-08-10 | 2016-08-08 | 18.552 | 82,469 | -7,477 | 0.01% | 1,530,004 |
| 2016-08-09 | 2016-08-05 | 18.666 | 89,946 | -1,979 | 0.01% | 1,678,946 |
| 2016-08-05 | 2016-08-03 | 18.098 | 91,925 | -2,199 | 0.01% | 1,663,636 |
| 2016-08-04 | 2016-08-01 | 18.189 | 94,124 | +1,319 | 0.01% | 1,711,993 |
| 2016-07-29 | 2016-07-27 | 18.621 | 92,805 | -1,319 | 0.01% | 1,728,092 |
| 2016-07-26 | 2016-07-22 | 18.325 | 94,124 | +1,319 | 0.01% | 1,724,833 |
| 2016-07-25 | 2016-07-21 | 18.552 | 92,805 | -12,755 | 0.01% | 1,721,762 |
| 2016-07-22 | 2016-07-20 | 17.507 | 105,560 | -880 | 0.01% | 1,847,999 |
| 2016-07-20 | 2016-07-18 | 19.053 | 106,440 | -3,518 | 0.01% | 2,027,965 |
| 2016-07-18 | 2016-07-14 | 19.007 | 109,958 | -1,320 | 0.01% | 2,089,993 |
| 2016-07-14 | 2016-07-12 | 17.666 | 111,278 | -880 | 0.01% | 1,965,812 |
| 2016-07-13 | 2016-07-11 | 17.802 | 112,158 | -879 | 0.01% | 1,996,658 |
| 2016-07-12 | 2016-07-08 | 17.438 | 113,037 | +879 | 0.01% | 1,971,186 |
| 2016-07-08 | 2016-07-06 | 17.643 | 112,158 | -659 | 0.01% | 1,978,808 |
| 2016-07-05 | 2016-06-30 | 18.007 | 112,817 | +6,597 | 0.01% | 2,031,474 |
| 2016-07-04 | 2016-06-29 | 18.621 | 106,220 | -2,199 | 0.01% | 1,977,889 |
| 2016-06-30 | 2016-06-28 | 17.598 | 108,419 | +660 | 0.01% | 1,907,910 |
| 2016-06-29 | 2016-06-27 | 17.961 | 107,759 | +660 | 0.01% | 1,935,496 |
| 2016-06-28 | 2016-06-24 | 18.302 | 107,099 | -440 | 0.01% | 1,960,166 |
| 2016-06-27 | 2016-06-23 | 18.575 | 107,539 | +6,157 | 0.01% | 1,997,559 |
| 2016-06-22 | 2016-06-20 | 18.166 | 101,382 | -1,319 | 0.01% | 1,841,702 |
| 2016-06-21 | 2016-06-17 | 17.961 | 102,701 | -4,398 | 0.01% | 1,844,647 |
| 2016-06-16 | 2016-06-14 | 17.757 | 107,099 | -4,399 | 0.01% | 1,901,727 |
| 2016-06-15 | 2016-06-13 | 17.552 | 111,498 | -3,079 | 0.01% | 1,957,023 |
| 2016-06-14 | 2016-06-10 | 17.916 | 114,577 | -10,995 | 0.01% | 2,052,746 |
| 2016-06-13 | 2016-06-08 | 17.438 | 125,572 | -2,200 | 0.01% | 2,189,777 |
| 2016-06-10 | 2016-06-07 | 16.688 | 127,772 | -1,319 | 0.01% | 2,132,276 |
| 2016-06-08 | 2016-06-06 | 14.937 | 129,091 | +660 | 0.01% | 1,928,293 |
| 2016-06-03 | 2016-06-01 | 14.756 | 128,431 | +9,016 | 0.01% | 1,895,074 |
| 2016-06-01 | 2016-05-30 | 15.256 | 119,415 | -3,518 | 0.01% | 1,821,768 |
| 2016-05-31 | 2016-05-27 | 15.369 | 122,933 | +3,518 | 0.01% | 1,889,413 |
| 2016-05-30 | 2016-05-26 | 15.369 | 119,415 | +1,320 | 0.01% | 1,835,343 |
| 2016-05-25 | 2016-05-23 | 15.097 | 118,095 | +3,298 | 0.01% | 1,782,835 |
| 2016-05-20 | 2016-05-18 | 15.097 | 114,797 | +1,760 | 0.01% | 1,733,047 |
| 2016-05-18 | 2016-05-16 | 15.210 | 113,037 | -5,278 | 0.01% | 1,719,327 |
| 2016-05-17 | 2016-05-13 | 15.347 | 118,315 | +2,639 | 0.01% | 1,815,746 |
| 2016-05-16 | 2016-05-12 | 15.483 | 115,676 | +3,518 | 0.01% | 1,791,026 |
| 2016-05-10 | 2016-05-06 | 15.710 | 112,158 | -5,058 | 0.01% | 1,762,057 |
| 2016-05-06 | 2016-05-04 | 16.370 | 117,216 | -35,406 | 0.01% | 1,918,806 |
| 2016-05-05 | 2016-05-03 | 16.165 | 152,622 | +6,597 | 0.01% | 2,467,166 |
| 2016-05-03 | 2016-04-28 | 17.097 | 146,025 | -1,759 | 0.01% | 2,496,644 |
| 2016-04-28 | 2016-04-26 | 17.097 | 147,784 | +1,759 | 0.01% | 2,526,719 |
| 2016-04-27 | 2016-04-25 | 17.097 | 146,025 | -879 | 0.01% | 2,496,644 |
| 2016-04-26 | 2016-04-22 | 16.233 | 146,904 | +6,157 | 0.01% | 2,384,753 |
| 2016-04-25 | 2016-04-21 | 16.347 | 140,747 | +30,349 | 0.01% | 2,300,804 |
| 2016-04-22 | 2016-04-20 | 16.074 | 110,398 | -6,818 | 0.01% | 1,774,566 |
| 2016-04-21 | 2016-04-19 | 15.551 | 117,216 | +1,320 | 0.01% | 1,822,865 |
| 2016-04-19 | 2016-04-15 | 15.324 | 115,896 | -660 | 0.01% | 1,775,988 |
| 2016-04-18 | 2016-04-14 | 15.801 | 116,556 | +10,336 | 0.01% | 1,841,752 |
| 2016-04-13 | 2016-04-11 | 15.233 | 106,220 | +660 | 0.01% | 1,618,053 |
| 2016-04-11 | 2016-04-07 | 15.074 | 105,560 | -1,539 | 0.01% | 1,591,199 |
| 2016-04-08 | 2016-04-06 | 14.778 | 107,099 | +2,419 | 0.01% | 1,582,743 |
| 2016-03-31 | 2016-03-29 | 15.847 | 104,680 | -1,100 | 0.01% | 1,658,854 |
| 2016-03-30 | 2016-03-24 | 15.460 | 105,780 | -1,539 | 0.01% | 1,635,400 |
| 2016-03-29 | 2016-03-23 | 15.915 | 107,319 | +7,037 | 0.01% | 1,707,994 |
| 2016-03-21 | 2016-03-17 | 16.484 | 100,282 | -7,257 | 0.01% | 1,652,999 |
| 2016-03-16 | 2016-03-14 | 16.665 | 107,539 | +3,738 | 0.01% | 1,792,180 |
| 2016-03-11 | 2016-03-09 | 16.256 | 103,801 | -5,278 | 0.01% | 1,687,404 |
| 2016-03-10 | 2016-03-08 | 16.302 | 109,079 | +5,718 | 0.01% | 1,778,164 |
| 2016-03-09 | 2016-03-07 | 17.052 | 103,361 | +4,838 | 0.01% | 1,762,502 |
| 2016-03-07 | 2016-03-03 | 17.666 | 98,523 | -19,792 | 0.01% | 1,740,485 |
| 2016-03-04 | 2016-03-02 | 17.166 | 118,315 | +10,996 | 0.01% | 2,030,946 |
| 2016-03-01 | 2016-02-26 | 17.802 | 107,319 | -4,839 | 0.01% | 1,910,513 |
| 2016-02-26 | 2016-02-24 | 17.484 | 112,158 | +4,399 | 0.01% | 1,960,958 |
| 2016-02-25 | 2016-02-23 | 17.598 | 107,759 | -4,399 | 0.01% | 1,896,296 |
| 2016-02-22 | 2016-02-18 | 17.325 | 112,158 | +1,760 | 0.01% | 1,943,108 |
| 2016-02-19 | 2016-02-17 | 17.120 | 110,398 | -880 | 0.01% | 1,890,026 |
| 2016-02-17 | 2016-02-15 | 16.938 | 111,278 | -1,319 | 0.01% | 1,884,852 |
| 2016-02-16 | 2016-02-12 | 16.574 | 112,597 | +3,518 | 0.01% | 1,866,233 |
| 2016-02-15 | 2016-02-11 | 16.574 | 109,079 | +1,980 | 0.01% | 1,807,925 |
| 2016-02-04 | 2016-02-02 | 15.620 | 107,099 | +1,759 | 0.01% | 1,672,838 |
| 2016-02-01 | 2016-01-28 | 15.028 | 105,340 | -10,556 | 0.01% | 1,583,093 |
| 2016-01-29 | 2016-01-27 | 14.392 | 115,896 | +10,556 | 0.01% | 1,667,953 |
| 2016-01-28 | 2016-01-26 | 14.210 | 105,340 | -2,639 | 0.01% | 1,496,873 |
| 2016-01-27 | 2016-01-25 | 14.301 | 107,979 | +2,639 | 0.01% | 1,544,193 |
| 2016-01-22 | 2016-01-20 | 14.960 | 105,340 | -1,100 | 0.01% | 1,575,908 |
| 2016-01-19 | 2016-01-15 | 15.188 | 106,440 | -2,639 | 0.01% | 1,616,564 |
| 2016-01-15 | 2016-01-13 | 15.369 | 109,079 | +3,959 | 0.01% | 1,676,484 |
| 2016-01-13 | 2016-01-11 | 14.983 | 105,120 | -1,320 | 0.01% | 1,575,007 |
| 2016-01-12 | 2016-01-08 | 15.460 | 106,440 | +1,980 | 0.01% | 1,645,604 |
| 2016-01-11 | 2016-01-07 | 16.029 | 104,460 | -2,639 | 0.01% | 1,674,367 |
| 2016-01-08 | 2016-01-06 | 16.347 | 107,099 | +3,078 | 0.01% | 1,750,757 |
| 2016-01-07 | 2016-01-05 | 16.393 | 104,021 | +1,760 | 0.01% | 1,705,171 |
| 2016-01-05 | 2015-12-31 | 17.052 | 102,261 | +5,718 | 0.01% | 1,743,745 |
| 2015-12-30 | 2015-12-28 | 17.052 | 96,543 | -4,399 | 0.01% | 1,646,242 |
| 2015-12-29 | 2015-12-24 | 16.961 | 100,942 | -2,639 | 0.01% | 1,712,073 |
| 2015-12-28 | 2015-12-22 | 17.052 | 103,581 | +2,639 | 0.01% | 1,766,253 |
| 2015-12-23 | 2015-12-21 | 17.006 | 100,942 | +1,320 | 0.01% | 1,716,663 |
| 2015-12-22 | 2015-12-18 | 17.029 | 99,622 | -1,760 | 0.01% | 1,696,480 |
| 2015-12-15 | 2015-12-11 | 17.052 | 101,382 | -2,639 | 0.01% | 1,728,756 |
| 2015-12-14 | 2015-12-10 | 16.938 | 104,021 | +3,299 | 0.01% | 1,761,931 |
| 2015-12-09 | 2015-12-07 | 17.893 | 100,722 | -220 | 0.01% | 1,802,232 |
| 2015-12-07 | 2015-12-03 | 18.439 | 100,942 | -21,552 | 0.01% | 1,861,249 |
| 2015-12-04 | 2015-12-02 | 17.961 | 122,494 | -8,796 | 0.01% | 2,200,156 |
| 2015-12-02 | 2015-11-30 | 17.734 | 131,290 | +8,796 | 0.01% | 2,328,294 |
| 2015-12-01 | 2015-11-27 | 17.870 | 122,494 | -34,527 | 0.01% | 2,189,016 |
| 2015-11-27 | 2015-11-25 | 17.666 | 157,021 | -10,336 | 0.01% | 2,773,897 |
| 2015-11-25 | 2015-11-23 | 17.370 | 167,357 | -3,079 | 0.01% | 2,907,026 |
| 2015-11-24 | 2015-11-20 | 17.211 | 170,436 | +8,797 | 0.01% | 2,933,383 |
| 2015-11-19 | 2015-11-17 | 17.347 | 161,639 | +25,071 | 0.01% | 2,804,028 |
| 2015-11-17 | 2015-11-13 | 17.848 | 136,568 | +1,099 | 0.01% | 2,437,419 |
| 2015-11-13 | 2015-11-11 | 17.939 | 135,469 | -220 | 0.01% | 2,430,125 |
| 2015-11-11 | 2015-11-09 | 17.848 | 135,689 | -6,817 | 0.01% | 2,421,731 |
| 2015-11-10 | 2015-11-06 | 18.007 | 142,506 | -2,199 | 0.01% | 2,566,079 |
| 2015-11-09 | 2015-11-05 | 17.870 | 144,705 | +8,796 | 0.01% | 2,585,936 |
| 2015-11-06 | 2015-11-04 | 17.643 | 135,909 | +10,996 | 0.01% | 2,397,847 |
| 2015-11-05 | 2015-11-03 | 17.825 | 124,913 | -1,319 | 0.01% | 2,226,565 |
| 2015-11-04 | 2015-11-02 | 17.734 | 126,232 | +9,676 | 0.01% | 2,238,596 |
| 2015-11-02 | 2015-10-29 | 17.870 | 116,556 | -10,116 | 0.01% | 2,082,902 |
| 2015-10-30 | 2015-10-28 | 17.757 | 126,672 | +23,531 | 0.01% | 2,249,279 |
| 2015-10-29 | 2015-10-27 | 20.030 | 103,141 | +660 | 0.01% | 2,065,946 |
| 2015-10-27 | 2015-10-23 | 20.735 | 102,481 | -880 | 0.01% | 2,124,955 |
| 2015-10-22 | 2015-10-19 | 20.349 | 103,361 | +880 | 0.01% | 2,103,252 |
| 2015-10-16 | 2015-10-14 | 20.053 | 102,481 | +2,199 | 0.01% | 2,055,056 |
| 2015-10-15 | 2015-10-13 | 19.894 | 100,282 | -3,519 | 0.01% | 1,994,999 |
| 2015-10-13 | 2015-10-09 | 19.235 | 103,801 | +440 | 0.01% | 1,996,565 |
| 2015-10-12 | 2015-10-08 | 19.757 | 103,361 | -1,099 | 0.01% | 2,042,152 |
| 2015-10-09 | 2015-10-07 | 19.689 | 104,460 | +3,298 | 0.01% | 2,056,741 |
| 2015-10-08 | 2015-10-06 | 19.621 | 101,162 | +1,100 | 0.01% | 1,984,905 |
| 2015-10-07 | 2015-10-05 | 19.416 | 100,062 | -440 | 0.01% | 1,942,847 |
| 2015-10-05 | 2015-09-30 | 18.937 | 100,502 | +5,043 | 0.01% | 1,903,179 |
| 2015-09-30 | 2015-09-25 | 19.453 | 95,459 | +426 | 0.01% | 1,856,961 |
| 2015-09-25 | 2015-09-23 | 19.993 | 95,033 | +3,409 | 0.01% | 1,899,964 |
| 2015-09-24 | 2015-09-22 | 19.758 | 91,624 | +1,066 | 0.01% | 1,810,309 |
| 2015-09-23 | 2015-09-21 | 19.875 | 90,558 | +9,588 | 0.01% | 1,799,872 |
| 2015-09-22 | 2015-09-18 | 19.828 | 80,970 | +853 | 0.01% | 1,605,507 |
| 2015-09-21 | 2015-09-17 | 20.063 | 80,117 | +426 | 0.01% | 1,607,393 |
| 2015-09-17 | 2015-09-15 | 19.359 | 79,691 | +213 | 0.01% | 1,542,746 |
| 2015-09-15 | 2015-09-11 | 19.265 | 79,478 | -2,557 | 0.01% | 1,531,163 |
| 2015-09-14 | 2015-09-10 | 19.570 | 82,035 | +2,557 | 0.01% | 1,605,449 |
| 2015-09-11 | 2015-09-09 | 20.063 | 79,478 | -852 | 0.01% | 1,594,573 |
| 2015-08-26 | 2015-08-24 | 19.946 | 80,330 | -1,279 | 0.01% | 1,602,242 |
| 2015-08-25 | 2015-08-21 | 21.236 | 81,609 | +426 | 0.01% | 1,733,077 |
| 2015-07-16 | 2015-07-14 | 24.639 | 81,183 | +853 | 0.01% | 2,000,257 |
| 2015-07-13 | 2015-07-09 | 23.348 | 80,330 | -427 | 0.01% | 1,875,565 |
| 2015-07-10 | 2015-07-08 | 22.527 | 80,757 | +213 | 0.01% | 1,819,209 |
| 2015-07-09 | 2015-07-07 | 22.527 | 80,544 | -1,278 | 0.01% | 1,814,411 |
| 2015-06-25 | 2015-06-23 | 26.105 | 81,822 | -6,179 | 0.01% | 2,136,001 |
| 2015-06-24 | 2015-06-22 | 25.519 | 88,001 | -2,557 | 0.01% | 2,245,682 |
| 2015-06-23 | 2015-06-19 | 24.932 | 90,558 | +1,704 | 0.01% | 2,257,808 |
| 2015-06-22 | 2015-06-18 | 25.401 | 88,854 | +1,705 | 0.01% | 2,257,024 |
| 2015-06-19 | 2015-06-17 | 25.929 | 87,149 | -639 | 0.01% | 2,259,727 |
| 2015-06-17 | 2015-06-15 | 25.871 | 87,788 | +3,409 | 0.01% | 2,271,146 |
| 2015-06-15 | 2015-06-11 | 26.281 | 84,379 | -213 | 0.01% | 2,217,602 |
| 2015-06-12 | 2015-06-10 | 26.281 | 84,592 | -2,557 | 0.01% | 2,223,200 |
| 2015-06-11 | 2015-06-09 | 25.929 | 87,149 | +426 | 0.01% | 2,259,727 |
| 2015-06-09 | 2015-06-05 | 26.633 | 86,723 | -4,687 | 0.01% | 2,309,731 |
| 2015-06-08 | 2015-06-04 | 25.753 | 91,410 | +2,770 | 0.01% | 2,354,125 |
| 2015-06-05 | 2015-06-03 | 25.929 | 88,640 | +7,031 | 0.01% | 2,298,388 |
| 2015-06-04 | 2015-06-02 | 26.927 | 81,609 | -3,622 | 0.01% | 2,197,465 |
| 2015-06-03 | 2015-06-01 | 27.220 | 85,231 | +4,261 | 0.01% | 2,319,994 |
| 2015-06-01 | 2015-05-28 | 26.809 | 80,970 | -3,622 | 0.01% | 2,170,759 |
| 2015-05-27 | 2015-05-22 | 26.927 | 84,592 | -3,196 | 0.01% | 2,277,788 |
| 2015-05-26 | 2015-05-21 | 26.575 | 87,788 | +3,835 | 0.01% | 2,332,946 |
| 2015-05-21 | 2015-05-19 | 26.985 | 83,953 | +3,409 | 0.01% | 2,265,507 |
| 2015-05-19 | 2015-05-15 | 27.983 | 80,544 | -14,276 | 0.01% | 2,253,839 |
| 2015-05-14 | 2015-05-12 | 27.396 | 94,820 | +213 | 0.01% | 2,597,695 |
| 2015-05-13 | 2015-05-11 | 27.572 | 94,607 | -1,704 | 0.01% | 2,608,510 |
| 2015-05-12 | 2015-05-08 | 26.868 | 96,311 | -9,376 | 0.01% | 2,587,693 |
| 2015-05-06 | 2015-05-04 | 26.692 | 105,687 | -1,065 | 0.01% | 2,821,008 |
| 2015-05-04 | 2015-04-29 | 26.809 | 106,752 | +8,523 | 0.01% | 2,861,960 |
| 2015-04-30 | 2015-04-28 | 26.047 | 98,229 | -213 | 0.01% | 2,558,551 |
| 2015-04-28 | 2015-04-24 | 26.164 | 98,442 | +1,278 | 0.01% | 2,575,649 |
| 2015-04-27 | 2015-04-23 | 26.340 | 97,164 | -3,409 | 0.01% | 2,559,311 |
| 2015-04-24 | 2015-04-22 | 27.044 | 100,573 | -20,029 | 0.01% | 2,719,904 |
| 2015-04-23 | 2015-04-21 | 25.225 | 120,602 | -3,409 | 0.01% | 3,042,246 |
| 2015-04-21 | 2015-04-17 | 24.932 | 124,011 | +1,704 | 0.01% | 3,091,864 |
| 2015-04-20 | 2015-04-16 | 25.636 | 122,307 | +213 | 0.01% | 3,135,480 |
| 2015-04-17 | 2015-04-15 | 25.636 | 122,094 | +3,410 | 0.01% | 3,130,020 |
| 2015-04-16 | 2015-04-14 | 25.167 | 118,684 | +5,113 | 0.01% | 2,986,901 |
| 2015-04-15 | 2015-04-13 | 25.871 | 113,571 | +427 | 0.01% | 2,938,173 |
| 2015-04-14 | 2015-04-10 | 26.516 | 113,144 | +5,113 | 0.01% | 3,000,138 |
| 2015-04-10 | 2015-04-08 | 27.807 | 108,031 | -852 | 0.01% | 3,003,987 |
| 2015-04-09 | 2015-04-02 | 26.633 | 108,883 | -1,705 | 0.01% | 2,899,928 |
| 2015-04-08 | 2015-04-01 | 26.047 | 110,588 | -11,080 | 0.01% | 2,880,463 |
| 2015-04-02 | 2015-03-31 | 25.929 | 121,668 | -1,278 | 0.01% | 3,154,786 |
| 2015-04-01 | 2015-03-30 | 25.636 | 122,946 | +1,705 | 0.01% | 3,151,862 |
| 2015-03-30 | 2015-03-26 | 25.812 | 121,241 | -8,524 | 0.01% | 3,129,490 |
| 2015-03-27 | 2015-03-25 | 25.343 | 129,765 | -1,704 | 0.01% | 3,288,612 |
| 2015-03-26 | 2015-03-24 | 24.991 | 131,469 | +1,065 | 0.01% | 3,285,521 |
| 2015-03-25 | 2015-03-23 | 24.932 | 130,404 | +1,705 | 0.01% | 3,251,256 |
| 2015-03-24 | 2015-03-20 | 24.874 | 128,699 | -1,705 | 0.01% | 3,201,197 |
| 2015-03-23 | 2015-03-19 | 25.225 | 130,404 | -13,211 | 0.01% | 3,289,506 |
| 2015-03-20 | 2015-03-18 | 25.284 | 143,615 | +1,279 | 0.01% | 3,631,185 |
| 2015-03-19 | 2015-03-17 | 24.580 | 142,336 | -5,966 | 0.01% | 3,498,647 |
| 2015-03-18 | 2015-03-16 | 23.876 | 148,302 | -853 | 0.01% | 3,540,892 |
| 2015-03-17 | 2015-03-13 | 23.700 | 149,155 | +13,424 | 0.01% | 3,535,009 |
| 2015-03-16 | 2015-03-12 | 24.874 | 135,731 | -99,294 | 0.01% | 3,376,107 |
| 2015-03-13 | 2015-03-11 | 23.994 | 235,025 | +108,030 | 0.02% | 5,639,086 |
| 2015-03-12 | 2015-03-10 | 22.902 | 126,995 | +9,802 | 0.01% | 2,908,491 |
| 2015-03-03 | 2015-02-27 | 22.996 | 117,193 | -2,344 | 0.01% | 2,695,002 |
| 2015-02-17 | 2015-02-13 | 22.245 | 119,537 | +853 | 0.01% | 2,659,145 |
| 2015-02-16 | 2015-02-12 | 22.292 | 118,684 | +1,704 | 0.01% | 2,645,740 |
| 2015-02-13 | 2015-02-11 | 22.410 | 116,980 | +426 | 0.01% | 2,621,478 |
| 2015-02-06 | 2015-02-04 | 23.043 | 116,554 | -852 | 0.01% | 2,685,777 |
| 2015-02-05 | 2015-02-03 | 23.231 | 117,406 | +639 | 0.01% | 2,727,450 |
| 2015-02-03 | 2015-01-30 | 22.996 | 116,767 | +853 | 0.01% | 2,685,205 |
| 2015-02-02 | 2015-01-29 | 22.949 | 115,914 | +1,704 | 0.01% | 2,660,150 |
| 2015-01-30 | 2015-01-28 | 22.855 | 114,210 | +2,983 | 0.01% | 2,610,324 |
| 2015-01-29 | 2015-01-27 | 22.809 | 111,227 | -852 | 0.01% | 2,536,926 |
| 2015-01-28 | 2015-01-26 | 22.832 | 112,079 | -4,688 | 0.01% | 2,558,989 |
| 2015-01-22 | 2015-01-20 | 22.410 | 116,767 | +853 | 0.01% | 2,616,705 |
| 2015-01-09 | 2015-01-07 | 22.809 | 115,914 | -1,066 | 0.01% | 2,643,830 |
| 2015-01-08 | 2015-01-06 | 22.902 | 116,980 | -852 | 0.01% | 2,679,124 |
| 2015-01-07 | 2015-01-05 | 22.926 | 117,832 | -213 | 0.01% | 2,701,401 |
| 2015-01-06 | 2015-01-02 | 22.926 | 118,045 | +213 | 0.01% | 2,706,285 |
| 2015-01-02 | 2014-12-29 | 22.832 | 117,832 | +852 | 0.01% | 2,690,341 |
| 2014-12-29 | 2014-12-22 | 22.738 | 116,980 | +1,918 | 0.01% | 2,659,909 |
| 2014-12-19 | 2014-12-17 | 22.386 | 115,062 | -4,262 | 0.01% | 2,575,797 |
| 2014-12-18 | 2014-12-16 | 22.433 | 119,324 | -2,983 | 0.01% | 2,676,807 |
| 2014-12-16 | 2014-12-12 | 22.668 | 122,307 | -8,523 | 0.01% | 2,772,425 |
| 2014-12-15 | 2014-12-11 | 22.668 | 130,830 | -1,491 | 0.01% | 2,965,622 |
| 2014-12-11 | 2014-12-09 | 22.644 | 132,321 | -5,114 | 0.01% | 2,996,314 |
| 2014-12-10 | 2014-12-08 | 22.480 | 137,435 | -3,410 | 0.01% | 3,089,542 |
| 2014-12-05 | 2014-12-03 | 22.574 | 140,845 | +8,524 | 0.01% | 3,179,419 |
| 2014-12-04 | 2014-12-02 | 22.879 | 132,321 | +5,113 | 0.01% | 3,027,364 |
| 2014-12-02 | 2014-11-28 | 23.466 | 127,208 | +2,557 | 0.01% | 2,985,010 |
| 2014-12-01 | 2014-11-27 | 23.700 | 124,651 | -12,997 | 0.01% | 2,954,258 |
| 2014-11-28 | 2014-11-26 | 22.363 | 137,648 | -10,228 | 0.01% | 3,078,181 |
| 2014-11-27 | 2014-11-25 | 21.753 | 147,876 | +8,736 | 0.01% | 3,216,686 |
| 2014-11-26 | 2014-11-24 | 20.251 | 139,140 | +7,458 | 0.01% | 2,817,696 |
| 2014-11-25 | 2014-11-21 | 20.884 | 131,682 | +1,065 | 0.01% | 2,750,095 |
| 2014-11-13 | 2014-11-11 | 21.330 | 130,617 | -1,918 | 0.01% | 2,786,088 |
| 2014-11-05 | 2014-11-03 | 20.814 | 132,535 | +1,705 | 0.01% | 2,758,580 |
| 2014-11-04 | 2014-10-31 | 21.471 | 130,830 | +213 | 0.01% | 2,809,052 |
| 2014-11-03 | 2014-10-30 | 20.931 | 130,617 | +639 | 0.01% | 2,733,983 |
| 2014-10-17 | 2014-10-15 | 21.518 | 129,978 | +4,262 | 0.01% | 2,796,858 |
| 2014-10-15 | 2014-10-13 | 22.034 | 125,716 | -639 | 0.01% | 2,770,049 |
| 2014-10-14 | 2014-10-10 | 22.105 | 126,355 | +4,261 | 0.01% | 2,793,024 |
| 2014-10-09 | 2014-10-07 | 22.011 | 122,094 | -2,983 | 0.01% | 2,687,376 |
| 2014-10-03 | 2014-09-29 | 20.896 | 125,077 | +1,054 | 0.01% | 2,613,630 |
| 2014-09-30 | 2014-09-26 | 21.585 | 124,023 | -842 | 0.01% | 2,677,011 |
| 2014-09-18 | 2014-09-16 | 21.609 | 124,865 | -1,684 | 0.01% | 2,698,151 |
| 2014-09-17 | 2014-09-15 | 21.656 | 126,549 | -1,053 | 0.01% | 2,740,549 |
| 2014-09-15 | 2014-09-11 | 21.561 | 127,602 | +631 | 0.01% | 2,751,233 |
| 2014-09-11 | 2014-09-08 | 21.870 | 126,971 | +1,685 | 0.01% | 2,776,823 |
| 2014-09-10 | 2014-09-05 | 22.226 | 125,286 | +421 | 0.01% | 2,784,598 |
| 2014-09-08 | 2014-09-04 | 21.988 | 124,865 | -1,474 | 0.01% | 2,745,591 |
| 2014-09-05 | 2014-09-03 | 21.727 | 126,339 | +1,474 | 0.01% | 2,745,002 |
| 2014-09-04 | 2014-09-02 | 22.178 | 124,865 | +8,844 | 0.01% | 2,769,311 |
| 2014-09-02 | 2014-08-29 | 21.917 | 116,021 | -1,264 | 0.01% | 2,542,860 |
| 2014-09-01 | 2014-08-28 | 21.941 | 117,285 | +632 | 0.01% | 2,573,348 |
| 2014-08-29 | 2014-08-27 | 22.202 | 116,653 | -632 | 0.01% | 2,589,951 |
| 2014-08-28 | 2014-08-26 | 22.392 | 117,285 | -631 | 0.01% | 2,626,263 |
| 2014-08-27 | 2014-08-25 | 22.202 | 117,916 | -5,896 | 0.01% | 2,617,993 |
| 2014-08-26 | 2014-08-22 | 22.250 | 123,812 | -1,264 | 0.01% | 2,754,777 |
| 2014-08-25 | 2014-08-21 | 22.202 | 125,076 | -4,000 | 0.01% | 2,776,960 |
| 2014-08-22 | 2014-08-20 | 22.891 | 129,076 | +4,843 | 0.01% | 2,954,654 |
| 2014-08-21 | 2014-08-19 | 23.176 | 124,233 | -211 | 0.01% | 2,879,193 |
| 2014-08-20 | 2014-08-18 | 22.938 | 124,444 | +5,896 | 0.01% | 2,854,534 |
| 2014-08-19 | 2014-08-15 | 23.199 | 118,548 | +2,106 | 0.01% | 2,750,254 |
| 2014-08-18 | 2014-08-14 | 23.318 | 116,442 | -42,113 | 0.01% | 2,715,221 |
| 2014-08-15 | 2014-08-13 | 23.413 | 158,555 | +210 | 0.01% | 3,712,282 |
| 2014-08-14 | 2014-08-12 | 23.651 | 158,345 | +421 | 0.01% | 3,744,965 |
| 2014-08-08 | 2014-08-06 | 23.152 | 157,924 | -42,113 | 0.01% | 3,656,258 |
| 2014-08-06 | 2014-08-04 | 23.057 | 200,037 | +84,226 | 0.02% | 4,612,258 |
| 2014-08-05 | 2014-08-01 | 23.223 | 115,811 | -4,211 | 0.01% | 2,689,507 |
| 2014-08-04 | 2014-07-31 | 23.746 | 120,022 | -5,054 | 0.01% | 2,850,000 |
| 2014-08-01 | 2014-07-30 | 23.057 | 125,076 | -88,016 | 0.01% | 2,883,881 |
| 2014-07-30 | 2014-07-28 | 22.155 | 213,092 | -38,954 | 0.02% | 4,720,987 |
| 2014-07-25 | 2014-07-23 | 22.012 | 252,046 | -1,264 | 0.02% | 5,548,091 |
| 2014-07-23 | 2014-07-21 | 21.514 | 253,310 | -2,737 | 0.02% | 5,449,600 |
| 2014-07-22 | 2014-07-18 | 21.157 | 256,047 | -1,474 | 0.02% | 5,417,282 |
| 2014-07-16 | 2014-07-14 | 21.442 | 257,521 | -210 | 0.02% | 5,521,848 |
| 2014-07-09 | 2014-07-07 | 21.062 | 257,731 | +1,263 | 0.02% | 5,428,431 |
| 2014-07-03 | 2014-06-30 | 20.564 | 256,468 | -5,054 | 0.02% | 5,273,939 |
| 2014-07-02 | 2014-06-27 | 20.564 | 261,522 | +5,054 | 0.02% | 5,377,869 |
| 2014-06-30 | 2014-06-26 | 20.659 | 256,468 | -5,054 | 0.02% | 5,298,299 |
| 2014-06-27 | 2014-06-25 | 20.872 | 261,522 | +5,054 | 0.02% | 5,458,599 |
| 2014-06-24 | 2014-06-20 | 20.421 | 256,468 | -211 | 0.02% | 5,237,399 |
| 2014-06-16 | 2014-06-12 | 20.706 | 256,679 | -1,263 | 0.02% | 5,314,848 |
| 2014-06-13 | 2014-06-11 | 20.540 | 257,942 | -1,895 | 0.02% | 5,298,125 |
| 2014-06-09 | 2014-06-05 | 21.229 | 259,837 | +1,684 | 0.02% | 5,515,979 |
| 2014-05-23 | 2014-05-21 | 21.965 | 258,153 | -1,684 | 0.02% | 5,670,260 |
| 2014-05-19 | 2014-05-15 | 22.416 | 259,837 | -632 | 0.02% | 5,824,479 |
| 2014-05-16 | 2014-05-14 | 22.392 | 260,469 | -421 | 0.02% | 5,832,460 |
| 2014-05-15 | 2014-05-13 | 22.012 | 260,890 | -421 | 0.02% | 5,742,767 |
| 2014-05-14 | 2014-05-12 | 21.893 | 261,311 | +842 | 0.02% | 5,721,010 |
| 2014-05-12 | 2014-05-08 | 21.917 | 260,469 | -210 | 0.02% | 5,708,760 |
| 2014-05-09 | 2014-05-07 | 21.822 | 260,679 | +421 | 0.02% | 5,688,603 |
| 2014-05-07 | 2014-05-02 | 22.558 | 260,258 | -842 | 0.02% | 5,870,996 |
| 2014-04-30 | 2014-04-28 | 22.558 | 261,100 | +842 | 0.02% | 5,889,990 |
| 2014-04-25 | 2014-04-23 | 21.941 | 260,258 | -632 | 0.02% | 5,710,316 |
| 2014-04-24 | 2014-04-22 | 21.988 | 260,890 | +842 | 0.02% | 5,736,572 |
| 2014-04-17 | 2014-04-15 | 22.891 | 260,048 | +4,422 | 0.02% | 5,952,708 |
| 2014-04-15 | 2014-04-11 | 22.107 | 255,626 | +211 | 0.02% | 5,651,175 |
| 2014-04-11 | 2014-04-09 | 21.751 | 255,415 | +842 | 0.02% | 5,555,536 |
| 2014-04-04 | 2014-04-02 | 22.915 | 254,573 | -632 | 0.02% | 5,833,426 |
| 2014-04-02 | 2014-03-31 | 22.701 | 255,205 | -6,317 | 0.02% | 5,793,368 |
| 2014-03-26 | 2014-03-24 | 21.656 | 261,522 | +1,685 | 0.02% | 5,663,529 |
| 2014-03-24 | 2014-03-20 | 21.371 | 259,837 | -2,527 | 0.02% | 5,552,999 |
| 2014-03-20 | 2014-03-18 | 21.561 | 262,364 | +4,211 | 0.02% | 5,656,843 |
| 2014-03-18 | 2014-03-14 | 21.229 | 258,153 | -421 | 0.02% | 5,480,230 |
| 2014-03-17 | 2014-03-13 | 21.490 | 258,574 | -1,684 | 0.02% | 5,556,707 |
| 2014-03-14 | 2014-03-12 | 21.371 | 260,258 | +631 | 0.02% | 5,561,996 |
| 2014-03-07 | 2014-03-05 | 21.537 | 259,627 | -5,053 | 0.02% | 5,591,666 |
| 2014-02-27 | 2014-02-25 | 20.754 | 264,680 | -842 | 0.02% | 5,493,089 |
| 2014-02-21 | 2014-02-19 | 20.730 | 265,522 | -62,538 | 0.02% | 5,504,258 |
| 2014-02-20 | 2014-02-18 | 20.540 | 328,060 | +842 | 0.03% | 6,738,348 |
| 2014-02-18 | 2014-02-14 | 20.492 | 327,218 | -61,485 | 0.03% | 6,705,514 |
| 2014-02-17 | 2014-02-13 | 20.303 | 388,703 | +58,958 | 0.03% | 7,891,655 |
| 2014-02-14 | 2014-02-12 | 20.564 | 329,745 | -200,668 | 0.03% | 6,780,788 |
| 2014-02-11 | 2014-02-07 | 18.522 | 530,413 | -3,369 | 0.04% | 9,824,101 |
| 2014-02-10 | 2014-02-06 | 18.593 | 533,782 | -1,684 | 0.04% | 9,924,525 |
| 2014-02-07 | 2014-02-05 | 18.308 | 535,466 | -1,685 | 0.04% | 9,803,256 |
| 2014-02-05 | 2014-01-30 | 18.379 | 537,151 | +152,449 | 0.04% | 9,872,370 |
| 2014-02-04 | 2014-01-28 | 17.785 | 384,702 | +14,739 | 0.03% | 6,842,114 |
| 2014-01-29 | 2014-01-27 | 17.975 | 369,963 | +3,791 | 0.03% | 6,650,254 |
| 2014-01-28 | 2014-01-24 | 18.165 | 366,172 | -4,212 | 0.03% | 6,651,669 |
| 2014-01-27 | 2014-01-23 | 18.522 | 370,384 | -631 | 0.03% | 6,860,107 |
| 2014-01-23 | 2014-01-21 | 18.807 | 371,015 | -9,055 | 0.03% | 6,977,514 |
| 2014-01-22 | 2014-01-20 | 17.975 | 380,070 | -5,895 | 0.03% | 6,831,932 |
| 2014-01-21 | 2014-01-17 | 18.213 | 385,965 | +1,684 | 0.03% | 7,029,547 |
| 2014-01-17 | 2014-01-15 | 18.522 | 384,281 | +41,060 | 0.03% | 7,117,502 |
| 2014-01-14 | 2014-01-10 | 19.234 | 343,221 | +1,685 | 0.03% | 6,601,505 |
| 2014-01-13 | 2014-01-09 | 19.092 | 341,536 | +6,527 | 0.03% | 6,520,435 |
| 2014-01-10 | 2014-01-08 | 19.828 | 335,009 | +421 | 0.03% | 6,642,430 |
| 2014-01-09 | 2014-01-07 | 20.089 | 334,588 | -1,684 | 0.03% | 6,721,478 |
| 2014-01-08 | 2014-01-06 | 20.018 | 336,272 | -8,002 | 0.03% | 6,731,353 |
| 2014-01-07 | 2014-01-03 | 20.018 | 344,274 | -2,316 | 0.03% | 6,891,533 |
| 2014-01-06 | 2014-01-02 | 19.851 | 346,590 | -421 | 0.03% | 6,880,284 |
| 2014-01-03 | 2013-12-31 | 19.590 | 347,011 | -7,580 | 0.03% | 6,798,001 |
| 2014-01-02 | 2013-12-27 | 19.756 | 354,591 | -2,527 | 0.03% | 7,005,435 |
| 2013-12-27 | 2013-12-20 | 19.590 | 357,118 | -1,053 | 0.03% | 6,995,999 |
| 2013-12-23 | 2013-12-19 | 19.186 | 358,171 | -632 | 0.03% | 6,872,043 |
| 2013-12-20 | 2013-12-18 | 18.783 | 358,803 | +2,948 | 0.03% | 6,739,328 |
| 2013-12-19 | 2013-12-17 | 19.709 | 355,855 | -11,791 | 0.03% | 7,013,507 |
| 2013-12-18 | 2013-12-16 | 19.638 | 367,646 | -10,950 | 0.03% | 7,219,704 |
| 2013-12-17 | 2013-12-13 | 19.186 | 378,596 | +2,948 | 0.03% | 7,263,927 |
| 2013-12-16 | 2013-12-12 | 19.875 | 375,648 | -210 | 0.03% | 7,466,045 |
| 2013-12-13 | 2013-12-11 | 20.018 | 375,858 | +25,267 | 0.03% | 7,523,769 |
| 2013-12-12 | 2013-12-10 | 20.896 | 350,591 | -7,790 | 0.03% | 7,326,010 |
| 2013-12-11 | 2013-12-09 | 21.300 | 358,381 | -6,317 | 0.03% | 7,633,461 |
| 2013-12-10 | 2013-12-06 | 21.039 | 364,698 | -843 | 0.03% | 7,672,752 |
| 2013-12-09 | 2013-12-05 | 20.492 | 365,541 | +41,271 | 0.03% | 7,490,847 |
| 2013-12-06 | 2013-12-04 | 20.920 | 324,270 | -2,106 | 0.03% | 6,783,702 |
| 2013-12-05 | 2013-12-03 | 21.157 | 326,376 | +1,685 | 0.03% | 6,905,259 |
| 2013-12-04 | 2013-12-02 | 21.134 | 324,691 | -22,741 | 0.03% | 6,861,899 |
| 2013-12-03 | 2013-11-29 | 20.516 | 347,432 | -42,324 | 0.03% | 7,127,999 |
| 2013-12-02 | 2013-11-28 | 20.160 | 389,756 | -40,007 | 0.03% | 7,857,503 |
| 2013-11-29 | 2013-11-27 | 20.041 | 429,763 | +50,536 | 0.03% | 8,613,021 |
| 2013-11-28 | 2013-11-26 | 19.780 | 379,227 | +4,632 | 0.03% | 7,501,158 |
| 2013-11-27 | 2013-11-25 | 20.279 | 374,595 | -8,423 | 0.03% | 7,596,331 |
| 2013-11-25 | 2013-11-21 | 20.208 | 383,018 | -2,105 | 0.03% | 7,739,855 |
| 2013-11-21 | 2013-11-19 | 20.255 | 385,123 | +1,684 | 0.03% | 7,800,682 |
| 2013-11-20 | 2013-11-18 | 20.706 | 383,439 | -20,214 | 0.03% | 7,939,567 |
| 2013-11-19 | 2013-11-15 | 20.303 | 403,653 | +4,211 | 0.03% | 8,195,177 |
| 2013-11-15 | 2013-11-13 | 19.661 | 399,442 | -842 | 0.03% | 7,853,588 |
| 2013-11-12 | 2013-11-08 | 19.946 | 400,284 | +4,211 | 0.03% | 7,984,203 |
| 2013-11-11 | 2013-11-07 | 20.018 | 396,073 | +3,369 | 0.03% | 7,928,424 |
| 2013-11-08 | 2013-11-06 | 19.970 | 392,704 | +24,426 | 0.03% | 7,842,335 |
| 2013-11-07 | 2013-11-05 | 19.970 | 368,278 | +19,161 | 0.03% | 7,354,545 |
| 2013-11-06 | 2013-11-04 | 20.492 | 349,117 | +9,055 | 0.03% | 7,154,279 |
| 2013-11-05 | 2013-11-01 | 20.991 | 340,062 | +8,001 | 0.03% | 7,138,294 |
| 2013-11-04 | 2013-10-31 | 20.872 | 332,061 | -2,105 | 0.03% | 6,930,919 |
| 2013-11-01 | 2013-10-30 | 20.421 | 334,166 | +99,386 | 0.03% | 6,824,090 |
| 2013-10-31 | 2013-10-29 | 20.849 | 234,780 | +842 | 0.02% | 4,894,853 |
| 2013-10-30 | 2013-10-28 | 21.062 | 233,938 | +1,685 | 0.02% | 4,927,294 |
| 2013-10-29 | 2013-10-25 | 20.825 | 232,253 | -12,423 | 0.02% | 4,836,654 |
| 2013-10-28 | 2013-10-24 | 22.202 | 244,676 | +3,579 | 0.02% | 5,432,341 |
| 2013-10-25 | 2013-10-23 | 22.677 | 241,097 | +2,527 | 0.02% | 5,467,380 |
| 2013-10-24 | 2013-10-22 | 23.033 | 238,570 | +1,685 | 0.02% | 5,495,050 |
| 2013-10-23 | 2013-10-21 | 23.033 | 236,885 | -2,106 | 0.02% | 5,456,239 |
| 2013-10-22 | 2013-10-18 | 22.772 | 238,991 | -6,107 | 0.02% | 5,442,322 |
| 2013-10-21 | 2013-10-17 | 22.535 | 245,098 | +22,320 | 0.02% | 5,523,191 |
| 2013-10-18 | 2013-10-16 | 23.437 | 222,778 | +632 | 0.02% | 5,221,238 |
| 2013-10-17 | 2013-10-15 | 23.461 | 222,146 | -211 | 0.02% | 5,211,701 |
| 2013-10-16 | 2013-10-11 | 23.389 | 222,357 | +3,159 | 0.02% | 5,200,811 |
| 2013-10-15 | 2013-10-10 | 23.176 | 219,198 | +5,054 | 0.02% | 5,080,079 |
| 2013-10-11 | 2013-10-09 | 23.223 | 214,144 | +2,526 | 0.02% | 4,973,119 |
| 2013-10-10 | 2013-10-08 | 23.603 | 211,618 | +9,265 | 0.02% | 4,994,857 |
| 2013-10-09 | 2013-10-07 | 23.722 | 202,353 | +2,948 | 0.02% | 4,800,198 |
| 2013-10-07 | 2013-10-03 | 25.181 | 199,405 | -842 | 0.02% | 5,021,306 |
| 2013-10-04 | 2013-10-02 | 24.097 | 200,247 | +3,335 | 0.02% | 4,825,367 |
| 2013-10-03 | 2013-09-30 | 24.398 | 196,912 | +4,358 | 0.02% | 4,804,316 |
| 2013-09-30 | 2013-09-26 | 25.422 | 192,554 | +82,997 | 0.02% | 4,895,188 |
| 2013-09-24 | 2013-09-19 | 26.928 | 109,557 | -3,320 | 0.01% | 2,950,204 |
| 2013-09-23 | 2013-09-18 | 26.447 | 112,877 | +3,320 | 0.01% | 2,985,206 |
| 2013-09-19 | 2013-09-17 | 26.085 | 109,557 | -207 | 0.01% | 2,857,804 |
| 2013-09-18 | 2013-09-16 | 26.326 | 109,764 | -7,263 | 0.01% | 2,889,653 |
| 2013-09-17 | 2013-09-13 | 24.579 | 117,027 | -3,320 | 0.01% | 2,876,409 |
| 2013-09-16 | 2013-09-12 | 25.061 | 120,347 | -1,245 | 0.01% | 3,016,011 |
| 2013-09-13 | 2013-09-11 | 25.061 | 121,592 | -13,902 | 0.01% | 3,047,212 |
| 2013-09-12 | 2013-09-10 | 25.001 | 135,494 | -4,564 | 0.01% | 3,387,447 |
| 2013-09-11 | 2013-09-09 | 24.459 | 140,058 | -1,453 | 0.01% | 3,425,613 |
| 2013-09-09 | 2013-09-05 | 23.109 | 141,511 | +3,320 | 0.01% | 3,270,191 |
| 2013-09-06 | 2013-09-04 | 23.302 | 138,191 | -5,187 | 0.01% | 3,220,109 |
| 2013-09-05 | 2013-09-03 | 22.772 | 143,378 | -9,130 | 0.01% | 3,264,966 |
| 2013-09-04 | 2013-09-02 | 22.290 | 152,508 | +11,412 | 0.01% | 3,399,372 |
| 2013-09-02 | 2013-08-29 | 22.989 | 141,096 | -1,660 | 0.01% | 3,243,601 |
| 2013-08-30 | 2013-08-28 | 23.013 | 142,756 | -14,110 | 0.01% | 3,285,202 |
| 2013-08-29 | 2013-08-27 | 22.844 | 156,866 | +623 | 0.01% | 3,583,451 |
| 2013-08-27 | 2013-08-23 | 22.724 | 156,243 | -85,903 | 0.01% | 3,550,394 |
| 2013-08-26 | 2013-08-22 | 22.169 | 242,146 | +5,810 | 0.02% | 5,368,210 |
| 2013-08-22 | 2013-08-20 | 22.603 | 236,336 | +83,205 | 0.02% | 5,341,916 |
| 2013-08-21 | 2013-08-19 | 23.422 | 153,131 | -46,063 | 0.01% | 3,586,689 |
| 2013-08-20 | 2013-08-16 | 22.531 | 199,194 | +43,781 | 0.02% | 4,487,993 |
| 2013-08-19 | 2013-08-15 | 22.748 | 155,413 | -118,272 | 0.01% | 3,535,279 |
| 2013-08-16 | 2013-08-13 | 21.687 | 273,685 | -9,959 | 0.02% | 5,935,507 |
| 2013-08-15 | 2013-08-12 | 21.495 | 283,644 | -22,410 | 0.02% | 6,096,812 |
| 2013-08-13 | 2013-08-09 | 21.254 | 306,054 | -3,735 | 0.02% | 6,504,756 |
| 2013-08-09 | 2013-08-07 | 20.868 | 309,789 | -1,452 | 0.03% | 6,464,698 |
| 2013-08-08 | 2013-08-06 | 20.844 | 311,241 | +11,620 | 0.03% | 6,487,498 |
| 2013-08-07 | 2013-08-05 | 21.157 | 299,621 | +1,037 | 0.02% | 6,339,151 |
| 2013-08-06 | 2013-08-02 | 21.085 | 298,584 | -3,735 | 0.02% | 6,295,626 |
| 2013-08-05 | 2013-08-01 | 21.230 | 302,319 | +4,150 | 0.02% | 6,418,088 |
| 2013-08-02 | 2013-07-31 | 20.964 | 298,169 | -9,337 | 0.02% | 6,250,951 |
| 2013-08-01 | 2013-07-30 | 21.615 | 307,506 | -12,865 | 0.03% | 6,646,766 |
| 2013-07-31 | 2013-07-29 | 21.687 | 320,371 | +25,107 | 0.03% | 6,948,004 |
| 2013-07-30 | 2013-07-26 | 21.760 | 295,264 | +148,358 | 0.02% | 6,424,844 |
| 2013-07-29 | 2013-07-25 | 23.736 | 146,906 | -1,660 | 0.01% | 3,486,905 |
| 2013-07-26 | 2013-07-24 | 23.880 | 148,566 | +6,640 | 0.01% | 3,547,786 |
| 2013-07-25 | 2013-07-23 | 23.519 | 141,926 | +9,960 | 0.01% | 3,337,921 |
| 2013-07-24 | 2013-07-22 | 23.904 | 131,966 | -7,055 | 0.01% | 3,154,555 |
| 2013-07-23 | 2013-07-19 | 24.049 | 139,021 | +14,732 | 0.01% | 3,343,299 |
| 2013-07-22 | 2013-07-18 | 24.639 | 124,289 | +1,660 | 0.01% | 3,062,389 |
| 2013-07-19 | 2013-07-17 | 25.181 | 122,629 | +9,130 | 0.01% | 3,087,975 |
| 2013-07-18 | 2013-07-16 | 25.844 | 113,499 | +830 | 0.01% | 2,933,281 |
| 2013-07-16 | 2013-07-12 | 26.145 | 112,669 | -3,320 | 0.01% | 2,945,768 |
| 2013-07-15 | 2013-07-11 | 25.784 | 115,989 | +4,150 | 0.01% | 2,990,645 |
| 2013-07-11 | 2013-07-09 | 25.724 | 111,839 | -4,150 | 0.01% | 2,876,905 |
| 2013-07-09 | 2013-07-05 | 26.326 | 115,989 | +3,320 | 0.01% | 3,053,533 |
| 2013-07-08 | 2013-07-04 | 25.121 | 112,669 | +830 | 0.01% | 2,830,381 |
| 2013-07-04 | 2013-07-02 | 25.242 | 111,839 | -208 | 0.01% | 2,823,005 |
| 2013-07-03 | 2013-06-28 | 25.181 | 112,047 | -4,150 | 0.01% | 2,821,505 |
| 2013-07-02 | 2013-06-27 | 24.639 | 116,197 | +4,150 | 0.01% | 2,863,008 |
| 2013-06-28 | 2013-06-26 | 24.880 | 112,047 | -3,942 | 0.01% | 2,787,755 |
| 2013-06-27 | 2013-06-25 | 23.904 | 115,989 | -4,980 | 0.01% | 2,772,636 |
| 2013-06-25 | 2013-06-21 | 23.880 | 120,969 | +4,980 | 0.01% | 2,888,764 |
| 2013-06-24 | 2013-06-20 | 24.519 | 115,989 | -22,825 | 0.01% | 2,843,908 |
| 2013-06-18 | 2013-06-14 | 27.350 | 138,814 | -5,187 | 0.01% | 3,796,588 |
| 2013-06-14 | 2013-06-11 | 26.326 | 144,001 | -1,245 | 0.01% | 3,790,978 |
| 2013-06-13 | 2013-06-10 | 26.386 | 145,246 | -6,640 | 0.01% | 3,832,504 |
| 2013-06-11 | 2013-06-07 | 25.663 | 151,886 | -5,809 | 0.01% | 3,897,909 |
| 2013-06-10 | 2013-06-06 | 24.820 | 157,695 | +4,979 | 0.01% | 3,913,988 |
| 2013-06-06 | 2013-06-04 | 25.242 | 152,716 | +3,320 | 0.01% | 3,854,809 |
| 2013-06-05 | 2013-06-03 | 25.844 | 149,396 | -7,884 | 0.01% | 3,861,007 |
| 2013-06-04 | 2013-05-31 | 24.700 | 157,280 | +207 | 0.01% | 3,884,738 |
| 2013-06-03 | 2013-05-30 | 25.061 | 157,073 | +4,150 | 0.01% | 3,936,400 |
| 2013-05-31 | 2013-05-29 | 25.302 | 152,923 | +4,565 | 0.01% | 3,869,247 |
| 2013-05-30 | 2013-05-28 | 25.844 | 148,358 | -3,735 | 0.01% | 3,834,181 |
| 2013-05-29 | 2013-05-27 | 25.362 | 152,093 | +3,320 | 0.01% | 3,857,409 |
| 2013-05-28 | 2013-05-24 | 25.904 | 148,773 | -7,470 | 0.01% | 3,853,869 |
| 2013-05-27 | 2013-05-23 | 24.940 | 156,243 | +7,055 | 0.01% | 3,896,774 |
| 2013-05-23 | 2013-05-21 | 25.784 | 149,188 | +3,320 | 0.01% | 3,846,644 |
| 2013-05-22 | 2013-05-20 | 25.904 | 145,868 | -4,565 | 0.01% | 3,778,617 |
| 2013-05-21 | 2013-05-16 | 25.302 | 150,433 | -6,225 | 0.01% | 3,806,245 |
| 2013-05-20 | 2013-05-15 | 25.663 | 156,658 | +3,735 | 0.01% | 4,020,375 |
| 2013-05-16 | 2013-05-14 | 25.663 | 152,923 | -1,868 | 0.01% | 3,924,522 |
| 2013-05-15 | 2013-05-13 | 25.844 | 154,791 | +6,848 | 0.01% | 4,000,436 |
| 2013-05-14 | 2013-05-10 | 26.025 | 147,943 | +2,905 | 0.01% | 3,850,193 |
| 2013-05-10 | 2013-05-08 | 27.591 | 145,038 | +207 | 0.01% | 4,001,765 |
| 2013-05-09 | 2013-05-07 | 27.471 | 144,831 | +1,038 | 0.01% | 3,978,604 |
| 2013-04-30 | 2013-04-26 | 27.049 | 143,793 | -1,245 | 0.01% | 3,889,452 |
| 2013-04-29 | 2013-04-25 | 27.410 | 145,038 | +1,245 | 0.01% | 3,975,553 |
| 2013-04-17 | 2013-04-15 | 25.543 | 143,793 | -22,825 | 0.01% | 3,672,890 |
| 2013-04-16 | 2013-04-12 | 25.724 | 166,618 | +20,127 | 0.01% | 4,286,019 |
| 2013-04-15 | 2013-04-11 | 26.627 | 146,491 | +12,450 | 0.01% | 3,900,655 |
| 2013-04-12 | 2013-04-10 | 27.712 | 134,041 | +830 | 0.01% | 3,714,495 |
| 2013-04-10 | 2013-04-08 | 27.772 | 133,211 | -11,205 | 0.01% | 3,699,520 |
| 2013-04-09 | 2013-04-05 | 27.712 | 144,416 | -2,490 | 0.01% | 4,002,004 |
| 2013-04-08 | 2013-04-03 | 28.073 | 146,906 | +13,487 | 0.01% | 4,124,106 |
| 2013-04-05 | 2013-04-02 | 29.338 | 133,419 | -39,424 | 0.01% | 3,914,272 |
| 2013-04-03 | 2013-03-28 | 28.435 | 172,843 | -19,504 | 0.01% | 4,914,713 |
| 2013-04-02 | 2013-03-27 | 28.435 | 192,347 | +622 | 0.02% | 5,469,300 |
| 2013-03-28 | 2013-03-26 | 27.892 | 191,725 | -8,299 | 0.02% | 5,347,664 |
| 2013-03-27 | 2013-03-25 | 27.712 | 200,024 | -10,790 | 0.02% | 5,542,992 |
| 2013-03-26 | 2013-03-22 | 26.989 | 210,814 | -1,660 | 0.02% | 5,689,601 |
| 2013-03-22 | 2013-03-20 | 27.651 | 212,474 | -830 | 0.02% | 5,875,202 |
| 2013-03-20 | 2013-03-18 | 27.471 | 213,304 | -4,980 | 0.02% | 5,859,603 |
| 2013-03-18 | 2013-03-14 | 27.712 | 218,284 | -1,660 | 0.02% | 6,049,007 |
| 2013-03-15 | 2013-03-13 | 27.953 | 219,944 | -1,660 | 0.02% | 6,148,008 |
| 2013-03-14 | 2013-03-12 | 27.892 | 221,604 | +22,825 | 0.02% | 6,181,060 |
| 2013-03-13 | 2013-03-11 | 28.254 | 198,779 | +1,660 | 0.02% | 5,616,266 |
| 2013-03-11 | 2013-03-07 | 27.531 | 197,119 | +8,299 | 0.02% | 5,426,865 |
| 2013-03-08 | 2013-03-06 | 27.772 | 188,820 | +2,075 | 0.02% | 5,243,886 |
| 2013-03-04 | 2013-02-28 | 28.073 | 186,745 | -4,150 | 0.02% | 5,242,510 |
| 2013-02-28 | 2013-02-26 | 27.712 | 190,895 | -9,959 | 0.02% | 5,290,013 |
| 2013-02-27 | 2013-02-25 | 28.194 | 200,854 | -830 | 0.02% | 5,662,793 |
| 2013-02-26 | 2013-02-22 | 28.435 | 201,684 | -208 | 0.02% | 5,734,794 |
| 2013-02-25 | 2013-02-21 | 27.169 | 201,892 | -1,245 | 0.02% | 5,485,295 |
| 2013-02-22 | 2013-02-20 | 27.350 | 203,137 | -830 | 0.02% | 5,555,834 |
| 2013-02-21 | 2013-02-19 | 27.471 | 203,967 | +4,980 | 0.02% | 5,603,109 |
| 2013-02-19 | 2013-02-15 | 27.953 | 198,987 | +1,868 | 0.02% | 5,562,205 |
| 2013-02-14 | 2013-02-07 | 27.531 | 197,119 | -6,225 | 0.02% | 5,426,865 |
| 2013-02-08 | 2013-02-06 | 27.712 | 203,344 | +13,487 | 0.02% | 5,634,995 |
| 2013-02-07 | 2013-02-05 | 28.495 | 189,857 | +9,960 | 0.02% | 5,409,936 |
| 2013-02-06 | 2013-02-04 | 28.796 | 179,897 | -12,450 | 0.01% | 5,180,315 |
| 2013-02-05 | 2013-02-01 | 29.338 | 192,347 | -16,392 | 0.02% | 5,643,113 |
| 2013-02-04 | 2013-01-31 | 28.073 | 208,739 | -9,130 | 0.02% | 5,859,949 |
| 2013-02-01 | 2013-01-30 | 28.374 | 217,869 | +78,433 | 0.02% | 6,181,882 |
| 2013-01-31 | 2013-01-29 | 30.362 | 139,436 | +1,660 | 0.01% | 4,233,600 |
| 2013-01-30 | 2013-01-28 | 30.182 | 137,776 | -9,752 | 0.01% | 4,158,298 |
| 2013-01-29 | 2013-01-25 | 30.784 | 147,528 | +15,769 | 0.01% | 4,541,504 |
| 2013-01-28 | 2013-01-24 | 31.567 | 131,759 | +23,240 | 0.01% | 4,159,259 |
| 2013-01-25 | 2013-01-23 | 32.893 | 108,519 | +2,697 | 0.01% | 3,569,462 |
| 2013-01-24 | 2013-01-22 | 32.652 | 105,822 | -3,942 | 0.01% | 3,455,251 |
| 2013-01-23 | 2013-01-21 | 32.049 | 109,764 | -4,565 | 0.01% | 3,517,839 |
| 2013-01-21 | 2013-01-17 | 31.989 | 114,329 | +16,392 | 0.01% | 3,657,255 |
| 2013-01-18 | 2013-01-16 | 31.025 | 97,937 | -623 | 0.01% | 3,038,494 |
| 2013-01-16 | 2013-01-14 | 31.025 | 98,560 | -4,772 | 0.01% | 3,057,822 |
| 2013-01-15 | 2013-01-11 | 31.085 | 103,332 | +6,225 | 0.01% | 3,212,099 |
| 2013-01-14 | 2013-01-10 | 30.543 | 97,107 | -830 | 0.01% | 2,965,943 |
| 2013-01-11 | 2013-01-09 | 30.423 | 97,937 | -1,660 | 0.01% | 2,979,494 |
| 2013-01-09 | 2013-01-07 | 31.085 | 99,597 | +2,697 | 0.01% | 3,095,995 |
| 2013-01-08 | 2013-01-04 | 29.579 | 96,900 | -33,199 | 0.01% | 2,866,221 |
| 2013-01-04 | 2013-01-02 | 29.820 | 130,099 | +830 | 0.01% | 3,879,569 |
| 2012-12-28 | 2012-12-24 | 30.001 | 129,269 | -33,199 | 0.01% | 3,878,181 |
| 2012-12-21 | 2012-12-19 | 31.206 | 162,468 | -830 | 0.01% | 5,069,930 |
| 2012-12-20 | 2012-12-18 | 30.362 | 163,298 | -1,037 | 0.01% | 4,958,105 |
| 2012-12-19 | 2012-12-17 | 30.362 | 164,335 | +1,037 | 0.01% | 4,989,591 |
| 2012-12-18 | 2012-12-14 | 31.206 | 163,298 | +24,899 | 0.01% | 5,095,830 |
| 2012-12-17 | 2012-12-13 | 31.025 | 138,399 | -3,319 | 0.01% | 4,293,827 |
| 2012-12-14 | 2012-12-12 | 30.904 | 141,718 | -16,600 | 0.01% | 4,379,724 |
| 2012-12-13 | 2012-12-11 | 30.664 | 158,318 | +16,600 | 0.01% | 4,854,588 |
| 2012-12-12 | 2012-12-10 | 29.760 | 141,718 | -830 | 0.01% | 4,217,512 |
| 2012-12-10 | 2012-12-06 | 29.459 | 142,548 | -1,660 | 0.01% | 4,199,275 |
| 2012-12-07 | 2012-12-05 | 29.278 | 144,208 | +16,599 | 0.01% | 4,222,114 |
| 2012-12-05 | 2012-12-03 | 28.374 | 127,609 | -1,037 | 0.01% | 3,620,817 |
| 2012-12-04 | 2012-11-30 | 28.615 | 128,646 | +19,712 | 0.01% | 3,681,241 |
| 2012-12-03 | 2012-11-29 | 29.157 | 108,934 | -4,150 | 0.01% | 3,176,239 |
| 2012-11-30 | 2012-11-28 | 29.338 | 113,084 | -4,150 | 0.01% | 3,317,680 |
| 2012-11-29 | 2012-11-27 | 30.844 | 117,234 | +12,035 | 0.01% | 3,615,996 |
| 2012-11-28 | 2012-11-26 | 29.218 | 105,199 | +6,639 | 0.01% | 3,073,673 |
| 2012-11-22 | 2012-11-20 | 28.916 | 98,560 | -2,490 | 0.01% | 2,850,009 |
| 2012-11-15 | 2012-11-13 | 28.194 | 101,050 | -2,490 | 0.01% | 2,848,961 |
| 2012-11-13 | 2012-11-09 | 28.615 | 103,540 | +1,453 | 0.01% | 2,962,826 |
| 2012-11-09 | 2012-11-07 | 28.615 | 102,087 | +12,450 | 0.01% | 2,921,248 |
| 2012-11-06 | 2012-11-02 | 29.157 | 89,637 | +207 | 0.01% | 2,613,587 |
| 2012-11-02 | 2012-10-31 | 29.097 | 89,430 | -1,660 | 0.01% | 2,602,164 |
| 2012-11-01 | 2012-10-30 | 28.916 | 91,090 | -3,527 | 0.01% | 2,634,003 |
| 2012-10-31 | 2012-10-29 | 29.519 | 94,617 | +3,112 | 0.01% | 2,792,991 |
| 2012-10-30 | 2012-10-26 | 28.435 | 91,505 | -6,640 | 0.01% | 2,601,903 |
| 2012-10-29 | 2012-10-25 | 28.555 | 98,145 | +1,660 | 0.01% | 2,802,534 |
| 2012-10-26 | 2012-10-24 | 28.194 | 96,485 | +18,882 | 0.01% | 2,720,257 |
| 2012-10-25 | 2012-10-22 | 27.109 | 77,603 | +1,868 | 0.01% | 2,103,756 |
| 2012-10-24 | 2012-10-19 | 27.531 | 75,735 | -2,490 | 0.01% | 2,085,053 |
| 2012-10-19 | 2012-10-17 | 27.109 | 78,225 | -4,150 | 0.01% | 2,120,618 |
| 2012-10-17 | 2012-10-15 | 26.567 | 82,375 | -1,038 | 0.01% | 2,188,459 |
| 2012-10-16 | 2012-10-12 | 26.507 | 83,413 | -415 | 0.01% | 2,211,010 |
| 2012-10-09 | 2012-10-05 | 25.302 | 83,828 | -830 | 0.01% | 2,121,010 |
| 2012-10-05 | 2012-10-03 | 25.538 | 84,658 | +983 | 0.01% | 2,162,002 |
| 2012-10-04 | 2012-09-28 | 24.990 | 83,675 | -820 | 0.01% | 2,090,998 |
| 2012-10-03 | 2012-09-27 | 24.441 | 84,495 | +1,230 | 0.01% | 2,065,140 |
| 2012-09-26 | 2012-09-24 | 24.929 | 83,265 | -7,383 | 0.01% | 2,075,678 |
| 2012-09-20 | 2012-09-18 | 24.380 | 90,648 | +820 | 0.01% | 2,210,000 |
| 2012-09-18 | 2012-09-14 | 25.111 | 89,828 | +205 | 0.01% | 2,255,709 |
| 2012-09-17 | 2012-09-13 | 25.538 | 89,623 | +2,256 | 0.01% | 2,288,799 |
| 2012-09-11 | 2012-09-07 | 24.685 | 87,367 | -4,101 | 0.01% | 2,156,635 |
| 2012-09-07 | 2012-09-05 | 24.380 | 91,468 | -9,844 | 0.01% | 2,229,992 |
| 2012-09-06 | 2012-09-04 | 24.356 | 101,312 | -411 | 0.01% | 2,467,519 |
| 2012-09-05 | 2012-09-03 | 24.209 | 101,723 | -205 | 0.01% | 2,462,649 |
| 2012-09-04 | 2012-08-31 | 24.136 | 101,928 | -1,230 | 0.01% | 2,460,157 |
| 2012-09-03 | 2012-08-30 | 23.868 | 103,158 | -2,461 | 0.01% | 2,462,179 |
| 2012-08-31 | 2012-08-29 | 23.990 | 105,619 | -14,151 | 0.01% | 2,533,794 |
| 2012-08-29 | 2012-08-27 | 23.039 | 119,770 | +8,203 | 0.01% | 2,759,396 |
| 2012-08-28 | 2012-08-24 | 22.576 | 111,567 | +616 | 0.01% | 2,518,726 |
| 2012-08-27 | 2012-08-23 | 22.844 | 110,951 | +410 | 0.01% | 2,534,574 |
| 2012-08-24 | 2012-08-22 | 22.990 | 110,541 | -2,256 | 0.01% | 2,541,378 |
| 2012-08-23 | 2012-08-21 | 23.088 | 112,797 | +205 | 0.01% | 2,604,244 |
| 2012-08-22 | 2012-08-20 | 23.039 | 112,592 | +1,641 | 0.01% | 2,594,021 |
| 2012-08-21 | 2012-08-17 | 22.966 | 110,951 | +2,461 | 0.01% | 2,548,099 |
| 2012-08-20 | 2012-08-16 | 23.283 | 108,490 | -3,282 | 0.01% | 2,525,964 |
| 2012-08-17 | 2012-08-15 | 22.893 | 111,772 | +2,461 | 0.01% | 2,558,779 |
| 2012-08-16 | 2012-08-14 | 23.039 | 109,311 | +4,102 | 0.01% | 2,518,429 |
| 2012-08-14 | 2012-08-10 | 23.283 | 105,209 | -820 | 0.01% | 2,449,573 |
| 2012-08-13 | 2012-08-09 | 23.673 | 106,029 | -6,768 | 0.01% | 2,510,025 |
| 2012-08-10 | 2012-08-08 | 23.307 | 112,797 | +4,101 | 0.01% | 2,628,994 |
| 2012-08-09 | 2012-08-07 | 23.429 | 108,696 | +4,923 | 0.01% | 2,546,660 |
| 2012-08-08 | 2012-08-06 | 23.673 | 103,773 | +1,025 | 0.01% | 2,456,618 |
| 2012-08-07 | 2012-08-03 | 23.380 | 102,748 | +9,434 | 0.01% | 2,402,294 |
| 2012-08-06 | 2012-08-02 | 24.258 | 93,314 | +1,641 | 0.01% | 2,263,622 |
| 2012-08-02 | 2012-07-31 | 24.685 | 91,673 | +205 | 0.01% | 2,262,927 |
| 2012-08-01 | 2012-07-30 | 24.380 | 91,468 | +4,101 | 0.01% | 2,229,992 |
| 2012-07-31 | 2012-07-27 | 25.416 | 87,367 | -6,767 | 0.01% | 2,220,535 |
| 2012-07-30 | 2012-07-26 | 24.380 | 94,134 | +820 | 0.01% | 2,294,989 |
| 2012-07-27 | 2012-07-25 | 24.136 | 93,314 | +6,358 | 0.01% | 2,252,247 |
| 2012-07-24 | 2012-07-20 | 24.685 | 86,956 | -3,897 | 0.01% | 2,146,489 |
| 2012-07-23 | 2012-07-19 | 24.624 | 90,853 | -2,461 | 0.01% | 2,237,148 |
| 2012-07-20 | 2012-07-18 | 24.039 | 93,314 | -820 | 0.01% | 2,243,147 |
| 2012-07-18 | 2012-07-16 | 24.685 | 94,134 | -20,099 | 0.01% | 2,323,676 |
| 2012-07-17 | 2012-07-13 | 23.429 | 114,233 | +22,560 | 0.01% | 2,676,388 |
| 2012-07-16 | 2012-07-12 | 24.685 | 91,673 | -411 | 0.01% | 2,262,927 |
| 2012-07-13 | 2012-07-11 | 24.990 | 92,084 | +8,204 | 0.01% | 2,301,135 |
| 2012-07-11 | 2012-07-09 | 25.599 | 83,880 | -23,380 | 0.01% | 2,147,246 |
| 2012-07-10 | 2012-07-06 | 25.477 | 107,260 | -7,793 | 0.01% | 2,732,676 |
| 2012-07-09 | 2012-07-05 | 25.172 | 115,053 | +7,793 | 0.01% | 2,896,157 |
| 2012-07-05 | 2012-07-03 | 26.087 | 107,260 | +24,200 | 0.01% | 2,798,051 |
| 2012-07-04 | 2012-06-29 | 26.026 | 83,060 | +410 | 0.01% | 2,161,692 |
| 2012-07-03 | 2012-06-28 | 25.904 | 82,650 | -8,203 | 0.01% | 2,140,947 |
| 2012-06-29 | 2012-06-27 | 25.721 | 90,853 | +3,897 | 0.01% | 2,336,823 |
| 2012-06-28 | 2012-06-26 | 24.868 | 86,956 | +615 | 0.01% | 2,162,389 |
| 2012-06-27 | 2012-06-25 | 25.538 | 86,341 | +4,102 | 0.01% | 2,204,983 |
| 2012-06-26 | 2012-06-22 | 25.416 | 82,239 | -4,102 | 0.01% | 2,090,201 |
| 2012-06-25 | 2012-06-21 | 24.990 | 86,341 | -1,436 | 0.01% | 2,157,620 |
| 2012-06-22 | 2012-06-20 | 25.172 | 87,777 | -3,896 | 0.01% | 2,209,555 |
| 2012-06-21 | 2012-06-19 | 24.209 | 91,673 | +6,973 | 0.01% | 2,219,345 |
| 2012-06-20 | 2012-06-18 | 23.527 | 84,700 | +820 | 0.01% | 1,992,713 |
| 2012-06-19 | 2012-06-15 | 23.259 | 83,880 | +820 | 0.01% | 1,950,926 |
| 2012-06-04 | 2012-05-31 | 23.088 | 83,060 | -820 | 0.01% | 1,917,679 |
| 2012-06-01 | 2012-05-30 | 23.649 | 83,880 | +820 | 0.01% | 1,983,646 |
| 2012-05-31 | 2012-05-29 | 24.014 | 83,060 | +821 | 0.01% | 1,994,630 |
| 2012-05-18 | 2012-05-16 | 23.307 | 82,239 | -5,743 | 0.01% | 1,916,769 |
| 2012-05-16 | 2012-05-14 | 23.332 | 87,982 | -615 | 0.01% | 2,052,768 |
| 2012-05-15 | 2012-05-11 | 23.356 | 88,597 | -3,282 | 0.01% | 2,069,277 |
| 2012-05-14 | 2012-05-10 | 23.283 | 91,879 | +1,641 | 0.01% | 2,139,212 |
| 2012-05-10 | 2012-05-08 | 23.649 | 90,238 | -410 | 0.01% | 2,134,004 |
| 2012-05-09 | 2012-05-07 | 23.380 | 90,648 | -26,251 | 0.01% | 2,119,390 |
| 2012-05-08 | 2012-05-04 | 23.819 | 116,899 | -1,641 | 0.01% | 2,784,450 |
| 2012-05-07 | 2012-05-03 | 23.722 | 118,540 | +19,689 | 0.01% | 2,811,978 |
| 2012-05-04 | 2012-05-02 | 24.356 | 98,851 | +5,332 | 0.01% | 2,407,580 |
| 2012-05-03 | 2012-04-30 | 25.233 | 93,519 | +11,690 | 0.01% | 2,359,795 |
| 2012-04-10 | 2012-04-03 | 23.771 | 81,829 | -821 | 0.01% | 1,945,118 |
| 2012-04-05 | 2012-04-02 | 23.405 | 82,650 | -2,461 | 0.01% | 1,934,408 |
| 2012-04-03 | 2012-03-30 | 22.405 | 85,111 | +2,461 | 0.01% | 1,906,932 |
| 2012-03-13 | 2012-03-09 | 22.990 | 82,650 | -1,845 | 0.01% | 1,900,153 |
| 2012-03-09 | 2012-03-07 | 22.552 | 84,495 | +1,845 | 0.01% | 1,905,491 |
| 2012-03-08 | 2012-03-06 | 22.430 | 82,650 | -1,025 | 0.01% | 1,853,808 |
| 2012-03-07 | 2012-03-05 | 23.185 | 83,675 | -3,487 | 0.01% | 1,940,038 |
| 2012-03-06 | 2012-03-02 | 22.698 | 87,162 | +2,872 | 0.01% | 1,978,386 |
| 2012-03-01 | 2012-02-28 | 22.405 | 84,290 | -4,102 | 0.01% | 1,888,538 |
| 2012-02-29 | 2012-02-27 | 21.601 | 88,392 | +4,102 | 0.01% | 1,909,329 |
| 2012-02-28 | 2012-02-24 | 22.113 | 84,290 | +1,025 | 0.01% | 1,863,878 |
| 2012-02-27 | 2012-02-23 | 22.259 | 83,265 | +205 | 0.01% | 1,853,392 |
| 2012-02-24 | 2012-02-22 | 22.332 | 83,060 | -5,332 | 0.01% | 1,854,904 |
| 2012-02-23 | 2012-02-21 | 21.454 | 88,392 | -4,922 | 0.01% | 1,896,399 |
| 2012-02-22 | 2012-02-20 | 21.747 | 93,314 | +615 | 0.01% | 2,029,298 |
| 2012-02-21 | 2012-02-17 | 21.893 | 92,699 | -410 | 0.01% | 2,029,483 |
| 2012-02-20 | 2012-02-16 | 21.820 | 93,109 | +1,230 | 0.01% | 2,031,650 |
| 2012-02-17 | 2012-02-15 | 21.698 | 91,879 | +11,895 | 0.01% | 1,993,611 |
| 2012-02-14 | 2012-02-10 | 22.308 | 79,984 | -6,972 | 0.01% | 1,784,261 |
| 2012-02-09 | 2012-02-07 | 21.820 | 86,956 | +4,511 | 0.01% | 1,897,390 |
| 2012-02-08 | 2012-02-06 | 21.649 | 82,445 | -23,995 | 0.01% | 1,784,890 |
| 2012-02-07 | 2012-02-03 | 20.772 | 106,440 | +15,792 | 0.01% | 2,210,948 |
| 2012-02-06 | 2012-02-02 | 21.040 | 90,648 | +1,641 | 0.01% | 1,907,230 |
| 2012-02-03 | 2012-02-01 | 21.284 | 89,007 | -205 | 0.01% | 1,894,404 |
| 2012-02-02 | 2012-01-31 | 20.772 | 89,212 | -821 | 0.01% | 1,853,092 |
| 2012-02-01 | 2012-01-30 | 19.480 | 90,033 | +410 | 0.01% | 1,753,810 |
| 2012-01-31 | 2012-01-27 | 19.528 | 89,623 | -2,256 | 0.01% | 1,750,194 |
| 2012-01-30 | 2012-01-26 | 19.723 | 91,879 | +1,436 | 0.01% | 1,812,170 |
| 2012-01-26 | 2012-01-19 | 19.845 | 90,443 | +2,051 | 0.01% | 1,794,872 |
| 2012-01-10 | 2012-01-06 | 18.383 | 88,392 | -4,102 | 0.01% | 1,624,869 |
| 2012-01-06 | 2012-01-04 | 18.139 | 92,494 | +821 | 0.01% | 1,677,724 |
| 2012-01-04 | 2011-12-30 | 19.016 | 91,673 | +820 | 0.01% | 1,743,292 |
| 2011-12-28 | 2011-12-22 | 17.676 | 90,853 | +615 | 0.01% | 1,605,874 |
| 2011-12-21 | 2011-12-19 | 18.041 | 90,238 | -3,281 | 0.01% | 1,628,003 |
| 2011-12-19 | 2011-12-15 | 17.700 | 93,519 | +1,230 | 0.01% | 1,655,277 |
| 2011-12-15 | 2011-12-13 | 18.236 | 92,289 | -1,640 | 0.01% | 1,683,006 |
| 2011-12-14 | 2011-12-12 | 18.285 | 93,929 | +1,640 | 0.01% | 1,717,493 |
| 2011-12-13 | 2011-12-09 | 18.553 | 92,289 | -2,461 | 0.01% | 1,712,256 |
| 2011-12-09 | 2011-12-07 | 18.651 | 94,750 | -2,461 | 0.01% | 1,767,155 |
| 2011-12-08 | 2011-12-06 | 18.553 | 97,211 | +4,102 | 0.01% | 1,803,575 |
| 2011-12-07 | 2011-12-05 | 18.407 | 93,109 | -1,231 | 0.01% | 1,713,850 |
| 2011-12-06 | 2011-12-02 | 18.504 | 94,340 | -26,661 | 0.01% | 1,745,709 |
| 2011-12-05 | 2011-12-01 | 17.212 | 121,001 | +3,692 | 0.01% | 2,082,705 |
| 2011-12-02 | 2011-11-30 | 16.822 | 117,309 | +18,663 | 0.01% | 1,973,397 |
| 2011-12-01 | 2011-11-29 | 17.724 | 98,646 | +11,484 | 0.01% | 1,748,429 |
| 2011-11-25 | 2011-11-23 | 18.626 | 87,162 | +1,231 | 0.01% | 1,623,509 |
| 2011-11-15 | 2011-11-11 | 19.894 | 85,931 | -1,641 | 0.01% | 1,709,520 |
| 2011-11-11 | 2011-11-09 | 20.260 | 87,572 | +1,641 | 0.01% | 1,774,191 |
| 2011-11-02 | 2011-10-31 | 21.137 | 85,931 | -4,717 | 0.01% | 1,816,365 |
| 2011-11-01 | 2011-10-28 | 21.942 | 90,648 | -2,461 | 0.01% | 1,989,000 |
| 2011-10-31 | 2011-10-27 | 20.918 | 93,109 | -6,973 | 0.01% | 1,947,660 |
| 2011-10-28 | 2011-10-26 | 20.114 | 100,082 | -4,102 | 0.01% | 2,013,001 |
| 2011-10-27 | 2011-10-25 | 19.650 | 104,184 | -8,613 | 0.01% | 2,047,247 |
| 2011-10-26 | 2011-10-24 | 19.992 | 112,797 | +10,254 | 0.01% | 2,254,995 |
| 2011-10-21 | 2011-10-19 | 19.870 | 102,543 | +6,973 | 0.01% | 2,037,501 |
| 2011-10-13 | 2011-10-11 | 19.504 | 95,570 | -1,025 | 0.01% | 1,863,999 |
| 2011-10-07 | 2011-10-04 | 17.066 | 96,595 | -1,641 | 0.01% | 1,648,492 |
| 2011-10-06 | 2011-10-03 | 17.899 | 98,236 | -821 | 0.01% | 1,758,285 |
| 2011-10-04 | 2011-09-30 | 19.474 | 99,057 | -660 | 0.01% | 1,929,061 |
| 2011-09-30 | 2011-09-27 | 19.474 | 99,717 | +4,062 | 0.01% | 1,941,914 |
| 2011-09-27 | 2011-09-23 | 20.041 | 95,655 | -8,936 | 0.01% | 1,916,975 |
| 2011-09-26 | 2011-09-22 | 20.533 | 104,591 | -2,031 | 0.01% | 2,147,557 |
| 2011-09-23 | 2011-09-21 | 20.533 | 106,622 | +1,625 | 0.01% | 2,189,259 |
| 2011-09-21 | 2011-09-19 | 20.459 | 104,997 | -9,748 | 0.01% | 2,148,138 |
| 2011-09-19 | 2011-09-15 | 19.967 | 114,745 | +1,625 | 0.01% | 2,291,073 |
| 2011-09-16 | 2011-09-14 | 19.622 | 113,120 | +1,218 | 0.01% | 2,219,637 |
| 2011-09-15 | 2011-09-12 | 20.262 | 111,902 | +406 | 0.01% | 2,267,368 |
| 2011-09-12 | 2011-09-08 | 21.370 | 111,496 | +2,437 | 0.01% | 2,382,667 |
| 2011-09-07 | 2011-09-05 | 21.641 | 109,059 | -6,905 | 0.01% | 2,360,123 |
| 2011-09-05 | 2011-09-01 | 23.118 | 115,964 | +6,905 | 0.01% | 2,680,853 |
| 2011-09-02 | 2011-08-31 | 22.946 | 109,059 | -13,403 | 0.01% | 2,502,429 |
| 2011-09-01 | 2011-08-30 | 22.675 | 122,462 | +12,794 | 0.01% | 2,776,804 |
| 2011-08-31 | 2011-08-29 | 22.207 | 109,668 | -1,218 | 0.01% | 2,435,402 |
| 2011-08-30 | 2011-08-26 | 21.001 | 110,886 | -16,248 | 0.01% | 2,328,681 |
| 2011-08-29 | 2011-08-25 | 20.853 | 127,134 | +8,124 | 0.01% | 2,651,120 |
| 2011-08-25 | 2011-08-23 | 21.271 | 119,010 | +5,280 | 0.01% | 2,531,521 |
| 2011-08-24 | 2011-08-22 | 20.237 | 113,730 | -3,249 | 0.01% | 2,301,607 |
| 2011-08-23 | 2011-08-19 | 22.109 | 116,979 | +1,625 | 0.01% | 2,586,238 |
| 2011-08-15 | 2011-08-11 | 24.374 | 115,354 | -8,327 | 0.01% | 2,811,591 |
| 2011-08-12 | 2011-08-10 | 25.174 | 123,681 | -2,843 | 0.01% | 3,113,512 |
| 2011-08-09 | 2011-08-05 | 24.866 | 126,524 | -5,281 | 0.01% | 3,146,144 |
| 2011-08-08 | 2011-08-04 | 25.851 | 131,805 | -203 | 0.01% | 3,407,261 |
| 2011-08-05 | 2011-08-03 | 25.358 | 132,008 | +4,468 | 0.01% | 3,347,509 |
| 2011-08-04 | 2011-08-02 | 26.712 | 127,540 | +610 | 0.01% | 3,406,908 |
| 2011-08-03 | 2011-08-01 | 26.651 | 126,930 | +203 | 0.01% | 3,382,801 |
| 2011-08-02 | 2011-07-29 | 26.405 | 126,727 | +1,015 | 0.01% | 3,346,191 |
| 2011-08-01 | 2011-07-28 | 27.082 | 125,712 | -5,686 | 0.01% | 3,404,503 |
| 2011-07-29 | 2011-07-27 | 25.543 | 131,398 | +1,624 | 0.01% | 3,356,303 |
| 2011-07-25 | 2011-07-21 | 25.605 | 129,774 | +813 | 0.01% | 3,322,808 |
| 2011-07-22 | 2011-07-20 | 25.666 | 128,961 | -8,124 | 0.01% | 3,309,929 |
| 2011-07-21 | 2011-07-19 | 26.035 | 137,085 | -406 | 0.01% | 3,569,066 |
| 2011-07-20 | 2011-07-18 | 25.912 | 137,491 | -5,687 | 0.01% | 3,562,711 |
| 2011-07-18 | 2011-07-14 | 25.481 | 143,178 | -1,624 | 0.01% | 3,648,387 |
| 2011-07-15 | 2011-07-13 | 24.472 | 144,802 | +3,249 | 0.01% | 3,543,604 |
| 2011-07-14 | 2011-07-12 | 24.743 | 141,553 | -8,123 | 0.01% | 3,502,430 |
| 2011-07-12 | 2011-07-08 | 25.912 | 149,676 | -1,422 | 0.01% | 3,878,453 |
| 2011-07-08 | 2011-07-06 | 24.620 | 151,098 | +406 | 0.01% | 3,720,000 |
| 2011-07-07 | 2011-07-05 | 24.743 | 150,692 | +406 | 0.01% | 3,728,555 |
| 2011-07-06 | 2011-07-04 | 25.112 | 150,286 | +4,468 | 0.01% | 3,774,009 |
| 2011-07-05 | 2011-06-30 | 25.605 | 145,818 | +1,625 | 0.01% | 3,733,608 |
| 2011-07-04 | 2011-06-29 | 25.481 | 144,193 | -13,810 | 0.01% | 3,674,251 |
| 2011-06-30 | 2011-06-28 | 23.413 | 158,003 | +8,936 | 0.01% | 3,699,390 |
| 2011-06-28 | 2011-06-24 | 23.118 | 149,067 | +1,625 | 0.01% | 3,446,128 |
| 2011-06-27 | 2011-06-23 | 23.118 | 147,442 | +3,249 | 0.01% | 3,408,561 |
| 2011-06-24 | 2011-06-22 | 23.118 | 144,193 | +16,247 | 0.01% | 3,333,451 |
| 2011-06-23 | 2011-06-21 | 23.340 | 127,946 | -4,062 | 0.01% | 2,986,203 |
| 2011-06-16 | 2011-06-14 | 23.610 | 132,008 | -4,061 | 0.01% | 3,116,758 |
| 2011-06-15 | 2011-06-13 | 23.635 | 136,069 | +4,061 | 0.01% | 3,215,990 |
| 2011-06-14 | 2011-06-10 | 24.620 | 132,008 | -812 | 0.01% | 3,250,009 |
| 2011-06-13 | 2011-06-09 | 24.250 | 132,820 | -4,062 | 0.01% | 3,220,950 |
| 2011-06-03 | 2011-06-01 | 24.521 | 136,882 | +1,219 | 0.01% | 3,356,526 |
| 2011-06-01 | 2011-05-30 | 25.481 | 135,663 | -203 | 0.01% | 3,456,894 |
| 2011-05-27 | 2011-05-25 | 25.235 | 135,866 | +4,061 | 0.01% | 3,428,617 |
| 2011-05-26 | 2011-05-24 | 25.174 | 131,805 | +3,250 | 0.01% | 3,318,024 |
| 2011-05-25 | 2011-05-23 | 25.789 | 128,555 | +812 | 0.01% | 3,315,334 |
| 2011-05-24 | 2011-05-20 | 24.804 | 127,743 | +4,062 | 0.01% | 3,168,593 |
| 2011-05-20 | 2011-05-18 | 26.466 | 123,681 | -1,219 | 0.01% | 3,273,375 |
| 2011-05-19 | 2011-05-17 | 26.712 | 124,900 | +6,499 | 0.01% | 3,336,387 |
| 2011-05-17 | 2011-05-13 | 25.420 | 118,401 | -4,671 | 0.01% | 3,009,745 |
| 2011-05-09 | 2011-05-05 | 22.847 | 123,072 | -1,624 | 0.01% | 2,811,846 |
| 2011-05-04 | 2011-04-29 | 22.896 | 124,696 | -2,234 | 0.01% | 2,855,090 |
| 2011-04-29 | 2011-04-27 | 22.773 | 126,930 | -4,062 | 0.01% | 2,890,615 |
| 2011-04-28 | 2011-04-26 | 22.675 | 130,992 | -406 | 0.01% | 2,970,220 |
| 2011-04-27 | 2011-04-21 | 22.207 | 131,398 | -2,641 | 0.01% | 2,917,962 |
| 2011-04-21 | 2011-04-19 | 22.650 | 134,039 | +1,828 | 0.01% | 3,036,011 |
| 2011-04-20 | 2011-04-18 | 22.995 | 132,211 | +6,702 | 0.01% | 3,040,176 |
| 2011-04-15 | 2011-04-13 | 22.896 | 125,509 | -1,625 | 0.01% | 2,873,704 |
| 2011-04-14 | 2011-04-12 | 22.773 | 127,134 | -3,249 | 0.01% | 2,895,261 |
| 2011-04-13 | 2011-04-11 | 23.044 | 130,383 | +4,874 | 0.01% | 3,004,561 |
| 2011-04-11 | 2011-04-07 | 23.266 | 125,509 | -3,249 | 0.01% | 2,920,054 |
| 2011-04-07 | 2011-04-04 | 24.423 | 128,758 | +2,437 | 0.01% | 3,144,634 |
| 2011-04-04 | 2011-03-31 | 23.610 | 126,321 | -3,250 | 0.01% | 2,982,486 |
| 2011-04-01 | 2011-03-30 | 22.896 | 129,571 | -10,357 | 0.01% | 2,966,710 |
| 2011-03-30 | 2011-03-28 | 22.502 | 139,928 | -18,278 | 0.01% | 3,148,728 |
| 2011-03-25 | 2011-03-23 | 22.429 | 158,206 | -4,874 | 0.01% | 3,548,343 |
| 2011-03-24 | 2011-03-22 | 22.404 | 163,080 | -13,607 | 0.01% | 3,653,645 |
| 2011-03-23 | 2011-03-21 | 22.552 | 176,687 | -2,843 | 0.01% | 3,984,596 |
| 2011-03-22 | 2011-03-18 | 21.468 | 179,530 | +3,858 | 0.01% | 3,854,231 |
| 2011-03-21 | 2011-03-17 | 20.508 | 175,672 | -4,265 | 0.01% | 3,602,731 |
| 2011-03-18 | 2011-03-16 | 21.296 | 179,937 | -30,869 | 0.01% | 3,831,959 |
| 2011-03-17 | 2011-03-15 | 20.927 | 210,806 | +4,468 | 0.02% | 4,411,499 |
| 2011-03-16 | 2011-03-14 | 21.468 | 206,338 | +203 | 0.02% | 4,429,758 |
| 2011-03-15 | 2011-03-11 | 22.109 | 206,135 | +36,962 | 0.02% | 4,557,350 |
| 2011-03-14 | 2011-03-10 | 24.004 | 169,173 | -8,123 | 0.01% | 4,060,878 |
| 2011-03-11 | 2011-03-09 | 24.497 | 177,296 | -610 | 0.01% | 4,343,165 |
| 2011-03-09 | 2011-03-07 | 24.447 | 177,906 | +3,453 | 0.01% | 4,349,348 |
| 2011-03-08 | 2011-03-04 | 24.804 | 174,453 | -406 | 0.01% | 4,327,208 |
| 2011-03-04 | 2011-03-02 | 24.398 | 174,859 | +24,776 | 0.01% | 4,266,246 |
| 2011-03-01 | 2011-02-25 | 22.995 | 150,083 | +407 | 0.01% | 3,451,141 |
| 2011-02-28 | 2011-02-24 | 23.069 | 149,676 | -4,874 | 0.01% | 3,452,837 |
| 2011-02-25 | 2011-02-23 | 23.315 | 154,550 | +1,624 | 0.01% | 3,603,324 |
| 2011-02-24 | 2011-02-22 | 23.906 | 152,926 | -14,419 | 0.01% | 3,655,820 |
| 2011-02-23 | 2011-02-21 | 23.364 | 167,345 | +203 | 0.01% | 3,909,878 |
| 2011-02-22 | 2011-02-18 | 23.512 | 167,142 | +2,843 | 0.01% | 3,929,825 |
| 2011-02-21 | 2011-02-17 | 23.315 | 164,299 | +16,654 | 0.01% | 3,830,621 |
| 2011-02-17 | 2011-02-15 | 23.955 | 147,645 | -1,422 | 0.01% | 3,536,844 |
| 2011-02-15 | 2011-02-11 | 24.127 | 149,067 | +2,437 | 0.01% | 3,596,598 |
| 2011-02-14 | 2011-02-10 | 24.620 | 146,630 | -4,874 | 0.01% | 3,609,999 |
| 2011-02-11 | 2011-02-09 | 24.743 | 151,504 | +8,123 | 0.01% | 3,748,646 |
| 2011-02-10 | 2011-02-08 | 26.282 | 143,381 | -23,761 | 0.01% | 3,768,285 |
| 2011-02-09 | 2011-02-07 | 25.912 | 167,142 | -3,046 | 0.01% | 4,331,038 |
| 2011-02-08 | 2011-02-02 | 25.420 | 170,188 | +4,061 | 0.01% | 4,326,167 |
| 2011-02-07 | 2011-01-31 | 25.605 | 166,127 | -406 | 0.01% | 4,253,612 |
| 2011-02-01 | 2011-01-28 | 26.159 | 166,533 | -8,123 | 0.01% | 4,356,257 |
| 2011-01-31 | 2011-01-27 | 25.051 | 174,656 | +7,514 | 0.01% | 4,375,243 |
| 2011-01-28 | 2011-01-26 | 25.481 | 167,142 | -6,499 | 0.01% | 4,259,025 |
| 2011-01-27 | 2011-01-25 | 25.974 | 173,641 | -4,265 | 0.01% | 4,510,129 |
| 2011-01-26 | 2011-01-24 | 25.789 | 177,906 | -4,671 | 0.01% | 4,588,058 |
| 2011-01-25 | 2011-01-21 | 25.851 | 182,577 | -6,295 | 0.02% | 4,719,757 |
| 2011-01-24 | 2011-01-20 | 25.112 | 188,872 | -8,936 | 0.02% | 4,742,988 |
| 2011-01-21 | 2011-01-19 | 25.112 | 197,808 | -5,687 | 0.02% | 4,967,390 |
| 2011-01-20 | 2011-01-18 | 24.989 | 203,495 | -6,499 | 0.02% | 5,085,153 |
| 2011-01-19 | 2011-01-17 | 24.866 | 209,994 | +12,795 | 0.02% | 5,221,707 |
| 2011-01-18 | 2011-01-14 | 25.051 | 197,199 | +5,889 | 0.02% | 4,939,960 |
| 2011-01-17 | 2011-01-13 | 25.235 | 191,310 | -9,748 | 0.02% | 4,827,762 |
| 2011-01-14 | 2011-01-12 | 24.866 | 201,058 | +15,841 | 0.02% | 4,999,505 |
| 2011-01-13 | 2011-01-11 | 25.358 | 185,217 | -7,920 | 0.02% | 4,696,803 |
| 2011-01-12 | 2011-01-10 | 25.235 | 193,137 | +11,576 | 0.02% | 4,873,866 |
| 2011-01-11 | 2011-01-07 | 25.605 | 181,561 | +1,015 | 0.02% | 4,648,793 |
| 2011-01-10 | 2011-01-06 | 25.789 | 180,546 | -4,468 | 0.02% | 4,656,142 |
| 2011-01-07 | 2011-01-05 | 25.851 | 185,014 | +813 | 0.02% | 4,782,755 |
| 2011-01-06 | 2011-01-04 | 26.836 | 184,201 | +3,249 | 0.02% | 4,943,138 |
| 2011-01-05 | 2011-01-03 | 27.328 | 180,952 | -6,499 | 0.02% | 4,945,049 |
| 2011-01-04 | 2010-12-31 | 26.466 | 187,451 | -5,483 | 0.02% | 4,961,129 |
| 2011-01-03 | 2010-12-29 | 26.405 | 192,934 | -7,311 | 0.02% | 5,094,368 |
| 2010-12-30 | 2010-12-28 | 25.358 | 200,245 | +5,686 | 0.02% | 5,077,889 |
| 2010-12-29 | 2010-12-24 | 26.220 | 194,559 | +2,843 | 0.02% | 5,101,351 |
| 2010-12-28 | 2010-12-22 | 26.589 | 191,716 | -1,624 | 0.02% | 5,097,607 |
| 2010-12-23 | 2010-12-21 | 26.836 | 193,340 | -9,952 | 0.02% | 5,188,388 |
| 2010-12-22 | 2010-12-20 | 26.897 | 203,292 | -35,743 | 0.02% | 5,467,969 |
| 2010-12-21 | 2010-12-17 | 26.959 | 239,035 | +19,090 | 0.02% | 6,444,065 |
| 2010-12-20 | 2010-12-16 | 26.035 | 219,945 | -3,656 | 0.02% | 5,726,361 |
| 2010-12-17 | 2010-12-15 | 26.035 | 223,601 | +5,078 | 0.02% | 5,821,547 |
| 2010-12-16 | 2010-12-14 | 25.851 | 218,523 | +3,858 | 0.02% | 5,648,989 |
| 2010-12-15 | 2010-12-13 | 26.035 | 214,665 | +3,656 | 0.02% | 5,588,894 |
| 2010-12-14 | 2010-12-10 | 26.528 | 211,009 | -203 | 0.02% | 5,597,609 |
| 2010-12-10 | 2010-12-08 | 26.589 | 211,212 | +4,874 | 0.02% | 5,615,994 |
| 2010-12-09 | 2010-12-07 | 27.390 | 206,338 | -12,389 | 0.02% | 5,651,497 |
| 2010-12-08 | 2010-12-06 | 26.712 | 218,727 | +2,641 | 0.02% | 5,842,738 |
| 2010-12-07 | 2010-12-03 | 27.574 | 216,086 | -16,451 | 0.02% | 5,958,390 |
| 2010-12-06 | 2010-12-02 | 26.897 | 232,537 | -6,701 | 0.02% | 6,254,575 |
| 2010-12-03 | 2010-12-01 | 26.897 | 239,238 | +609 | 0.02% | 6,434,812 |
| 2010-12-02 | 2010-11-30 | 25.789 | 238,629 | -12,186 | 0.02% | 6,154,057 |
| 2010-12-01 | 2010-11-29 | 27.451 | 250,815 | +24,168 | 0.02% | 6,885,138 |
| 2010-11-30 | 2010-11-26 | 27.082 | 226,647 | -16,247 | 0.02% | 6,138,001 |
| 2010-11-29 | 2010-11-25 | 27.451 | 242,894 | -16,653 | 0.02% | 6,667,698 |
| 2010-11-26 | 2010-11-24 | 27.205 | 259,547 | -2,640 | 0.02% | 7,060,941 |
| 2010-11-25 | 2010-11-23 | 27.020 | 262,187 | -40,212 | 0.02% | 7,084,349 |
| 2010-11-24 | 2010-11-22 | 27.759 | 302,399 | +406 | 0.03% | 8,394,236 |
| 2010-11-23 | 2010-11-19 | 27.390 | 301,993 | -3,249 | 0.03% | 8,271,441 |
| 2010-11-22 | 2010-11-18 | 25.789 | 305,242 | +6,905 | 0.03% | 7,871,955 |
| 2010-11-19 | 2010-11-17 | 25.728 | 298,337 | +203 | 0.02% | 7,675,518 |
| 2010-11-18 | 2010-11-16 | 26.774 | 298,134 | +1,015 | 0.02% | 7,982,245 |
| 2010-11-17 | 2010-11-15 | 27.020 | 297,119 | +203 | 0.02% | 8,028,219 |
| 2010-11-16 | 2010-11-12 | 26.897 | 296,916 | +1,625 | 0.02% | 7,986,184 |
| 2010-11-15 | 2010-11-11 | 27.205 | 295,291 | -3,249 | 0.02% | 8,033,351 |
| 2010-11-12 | 2010-11-10 | 28.251 | 298,540 | -3,453 | 0.02% | 8,434,115 |
| 2010-11-11 | 2010-11-09 | 28.005 | 301,993 | +203 | 0.03% | 8,457,316 |
| 2010-11-09 | 2010-11-05 | 28.313 | 301,790 | +8,124 | 0.03% | 8,544,506 |
| 2010-11-08 | 2010-11-04 | 28.990 | 293,666 | -2,031 | 0.02% | 8,513,318 |
| 2010-11-04 | 2010-11-02 | 28.559 | 295,697 | +2,031 | 0.02% | 8,444,796 |
| 2010-11-03 | 2010-11-01 | 28.190 | 293,666 | +15,231 | 0.02% | 8,278,343 |
| 2010-11-02 | 2010-10-29 | 28.067 | 278,435 | -32,900 | 0.02% | 7,814,712 |
| 2010-11-01 | 2010-10-28 | 28.744 | 311,335 | +3,249 | 0.03% | 8,948,889 |
| 2010-10-29 | 2010-10-27 | 29.359 | 308,086 | +1,625 | 0.03% | 9,045,126 |
| 2010-10-27 | 2010-10-25 | 29.605 | 306,461 | +4,062 | 0.03% | 9,072,868 |
| 2010-10-26 | 2010-10-22 | 29.544 | 302,399 | +6,702 | 0.03% | 8,933,998 |
| 2010-10-25 | 2010-10-21 | 28.497 | 295,697 | +7,311 | 0.02% | 8,426,596 |
| 2010-10-22 | 2010-10-20 | 28.928 | 288,386 | +28,026 | 0.02% | 8,342,502 |
| 2010-10-20 | 2010-10-18 | 27.574 | 260,360 | +1,219 | 0.02% | 7,179,208 |
| 2010-10-19 | 2010-10-15 | 26.959 | 259,141 | -406 | 0.02% | 6,986,096 |
| 2010-10-18 | 2010-10-14 | 26.959 | 259,547 | +2,437 | 0.02% | 6,997,041 |
| 2010-10-15 | 2010-10-13 | 27.451 | 257,110 | -12,998 | 0.02% | 7,057,942 |
| 2010-10-14 | 2010-10-12 | 27.759 | 270,108 | -609 | 0.02% | 7,497,876 |
| 2010-10-13 | 2010-10-11 | 27.697 | 270,717 | -10,561 | 0.02% | 7,498,119 |
| 2010-10-12 | 2010-10-08 | 27.882 | 281,278 | -4,265 | 0.02% | 7,842,567 |
| 2010-10-11 | 2010-10-07 | 26.959 | 285,543 | -81,235 | 0.02% | 7,697,858 |
| 2010-10-08 | 2010-10-06 | 26.405 | 366,778 | -8,530 | 0.03% | 9,684,671 |
| 2010-10-06 | 2010-10-04 | 25.728 | 375,308 | +1,016 | 0.03% | 9,655,803 |
| 2010-10-05 | 2010-09-30 | 26.589 | 374,292 | -1,016 | 0.03% | 9,952,188 |
| 2010-10-04 | 2010-09-29 | 25.851 | 375,308 | +50,366 | 0.03% | 9,702,003 |
| 2010-09-30 | 2010-09-28 | 24.620 | 324,942 | -4,062 | 0.03% | 8,000,002 |
| 2010-09-29 | 2010-09-27 | 24.804 | 329,004 | -2,031 | 0.03% | 8,160,758 |
| 2010-09-28 | 2010-09-24 | 24.300 | 331,035 | +3,250 | 0.03% | 8,044,061 |
| 2010-09-27 | 2010-09-22 | 23.832 | 327,785 | -1,828 | 0.03% | 7,811,757 |
| 2010-09-24 | 2010-09-21 | 23.537 | 329,613 | +12,795 | 0.03% | 7,757,941 |
| 2010-09-22 | 2010-09-20 | 22.946 | 316,818 | +406 | 0.03% | 7,269,592 |
| 2010-09-21 | 2010-09-17 | 23.660 | 316,412 | +23,558 | 0.03% | 7,486,186 |
| 2010-09-20 | 2010-09-16 | 23.216 | 292,854 | +17,060 | 0.02% | 6,799,033 |
| 2010-09-17 | 2010-09-15 | 22.749 | 275,794 | -41,634 | 0.02% | 6,273,950 |
| 2010-09-16 | 2010-09-14 | 22.921 | 317,428 | +12,795 | 0.03% | 7,275,774 |
| 2010-09-15 | 2010-09-13 | 22.502 | 304,633 | -51,991 | 0.03% | 6,854,999 |
| 2010-09-14 | 2010-09-10 | 20.779 | 356,624 | -812 | 0.03% | 7,410,326 |
| 2010-09-13 | 2010-09-09 | 20.828 | 357,436 | -16,247 | 0.03% | 7,444,798 |
| 2010-09-09 | 2010-09-07 | 20.976 | 373,683 | -1,422 | 0.03% | 7,838,396 |
| 2010-09-08 | 2010-09-06 | 21.001 | 375,105 | +4,265 | 0.03% | 7,877,459 |
| 2010-09-07 | 2010-09-03 | 20.681 | 370,840 | +3,046 | 0.03% | 7,669,201 |
| 2010-09-06 | 2010-09-02 | 20.828 | 367,794 | -7,311 | 0.03% | 7,660,538 |
| 2010-09-03 | 2010-09-01 | 20.164 | 375,105 | -8,123 | 0.03% | 7,563,469 |
| 2010-09-01 | 2010-08-30 | 20.090 | 383,228 | -1,016 | 0.03% | 7,698,953 |
| 2010-08-31 | 2010-08-27 | 20.114 | 384,244 | -406 | 0.03% | 7,728,824 |
| 2010-08-30 | 2010-08-26 | 20.139 | 384,650 | +1,015 | 0.03% | 7,746,461 |
| 2010-08-27 | 2010-08-25 | 20.311 | 383,635 | -1,624 | 0.03% | 7,792,135 |
| 2010-08-26 | 2010-08-24 | 20.237 | 385,259 | -813 | 0.03% | 7,796,665 |
| 2010-08-24 | 2010-08-20 | 20.804 | 386,072 | -27,620 | 0.03% | 8,031,733 |
| 2010-08-23 | 2010-08-19 | 21.099 | 413,692 | -8,529 | 0.03% | 8,728,552 |
| 2010-08-16 | 2010-08-12 | 20.828 | 422,221 | -28,839 | 0.04% | 8,794,162 |
| 2010-08-13 | 2010-08-11 | 20.681 | 451,060 | -11,779 | 0.04% | 9,328,201 |
| 2010-08-12 | 2010-08-10 | 20.582 | 462,839 | -7,921 | 0.04% | 9,526,218 |
| 2010-08-11 | 2010-08-09 | 20.188 | 470,760 | +4,062 | 0.04% | 9,503,809 |
| 2010-08-10 | 2010-08-06 | 20.607 | 466,698 | -8,123 | 0.04% | 9,617,134 |
| 2010-08-09 | 2010-08-05 | 20.705 | 474,821 | -8,327 | 0.04% | 9,831,283 |
| 2010-08-06 | 2010-08-04 | 20.459 | 483,148 | +1,625 | 0.04% | 9,884,745 |
| 2010-08-05 | 2010-08-03 | 20.804 | 481,523 | +1,421 | 0.04% | 10,017,469 |
| 2010-08-04 | 2010-08-02 | 20.927 | 480,102 | +10,561 | 0.04% | 10,047,007 |
| 2010-08-03 | 2010-07-30 | 20.927 | 469,541 | +3,249 | 0.04% | 9,825,999 |
| 2010-08-02 | 2010-07-29 | 21.025 | 466,292 | -8,123 | 0.04% | 9,803,928 |
| 2010-07-30 | 2010-07-28 | 20.853 | 474,415 | +8,733 | 0.04% | 9,892,956 |
| 2010-07-29 | 2010-07-27 | 20.779 | 465,682 | +2,437 | 0.04% | 9,676,453 |
| 2010-07-28 | 2010-07-26 | 20.730 | 463,245 | +3,655 | 0.04% | 9,603,004 |
| 2010-07-27 | 2010-07-23 | 21.075 | 459,590 | +610 | 0.04% | 9,685,646 |
| 2010-07-26 | 2010-07-22 | 21.271 | 458,980 | -2,031 | 0.04% | 9,763,191 |
| 2010-07-23 | 2010-07-21 | 21.222 | 461,011 | +7,108 | 0.04% | 9,783,693 |
| 2010-07-22 | 2010-07-20 | 21.419 | 453,903 | -67,019 | 0.04% | 9,722,245 |
| 2010-07-21 | 2010-07-19 | 20.976 | 520,922 | +8,123 | 0.04% | 10,926,890 |
| 2010-07-20 | 2010-07-16 | 21.198 | 512,799 | -17,059 | 0.04% | 10,870,126 |
| 2010-07-19 | 2010-07-15 | 20.779 | 529,858 | -1,219 | 0.04% | 11,009,972 |
| 2010-07-16 | 2010-07-14 | 20.730 | 531,077 | -16,044 | 0.04% | 11,009,152 |
| 2010-07-15 | 2010-07-13 | 20.065 | 547,121 | +2,437 | 0.05% | 10,978,052 |
| 2010-07-14 | 2010-07-12 | 20.311 | 544,684 | +3,453 | 0.05% | 11,063,253 |
| 2010-07-13 | 2010-07-09 | 20.902 | 541,231 | -8,733 | 0.05% | 11,312,918 |
| 2010-07-12 | 2010-07-08 | 20.754 | 549,964 | -9,342 | 0.05% | 11,414,217 |
| 2010-07-09 | 2010-07-07 | 20.582 | 559,306 | -10,155 | 0.05% | 11,511,715 |
| 2010-07-08 | 2010-07-06 | 21.025 | 569,461 | -2,640 | 0.05% | 11,973,087 |
| 2010-07-07 | 2010-07-05 | 20.213 | 572,101 | +13,404 | 0.05% | 11,563,788 |
| 2010-07-06 | 2010-07-02 | 20.311 | 558,697 | -203 | 0.05% | 11,347,875 |
| 2010-07-05 | 2010-06-30 | 20.902 | 558,900 | -5,280 | 0.05% | 11,682,239 |
| 2010-07-02 | 2010-06-29 | 20.902 | 564,180 | -5,890 | 0.05% | 11,792,602 |
| 2010-06-30 | 2010-06-28 | 20.828 | 570,070 | -5,280 | 0.05% | 11,873,611 |
| 2010-06-29 | 2010-06-25 | 20.434 | 575,350 | +31,682 | 0.05% | 11,756,945 |
| 2010-06-28 | 2010-06-24 | 21.025 | 543,668 | -2,844 | 0.05% | 11,430,781 |
| 2010-06-25 | 2010-06-23 | 21.025 | 546,512 | +7,921 | 0.05% | 11,490,577 |
| 2010-06-24 | 2010-06-22 | 21.395 | 538,591 | +21,121 | 0.04% | 11,522,936 |
| 2010-06-23 | 2010-06-21 | 21.321 | 517,470 | +72,909 | 0.04% | 11,032,841 |
| 2010-06-22 | 2010-06-18 | 20.607 | 444,561 | -51,178 | 0.04% | 9,160,962 |
| 2010-06-21 | 2010-06-17 | 21.271 | 495,739 | +3,249 | 0.04% | 10,545,110 |
| 2010-06-18 | 2010-06-15 | 22.059 | 492,490 | +9,139 | 0.04% | 10,863,999 |
| 2010-06-17 | 2010-06-14 | 22.182 | 483,351 | -1,016 | 0.04% | 10,721,898 |
| 2010-06-15 | 2010-06-11 | 22.281 | 484,367 | +26,199 | 0.04% | 10,792,136 |
| 2010-06-14 | 2010-06-10 | 22.798 | 458,168 | +29,651 | 0.04% | 10,445,278 |
| 2010-06-11 | 2010-06-09 | 21.715 | 428,517 | -33,510 | 0.04% | 9,305,097 |
| 2010-06-10 | 2010-06-08 | 21.370 | 462,027 | -5,483 | 0.04% | 9,873,505 |
| 2010-06-09 | 2010-06-07 | 21.641 | 467,510 | +49,350 | 0.04% | 10,117,287 |
| 2010-06-08 | 2010-06-04 | 22.355 | 418,160 | -145,208 | 0.03% | 9,347,869 |
| 2010-06-07 | 2010-06-03 | 21.419 | 563,368 | -2,640 | 0.05% | 12,066,900 |
| 2010-06-04 | 2010-06-02 | 20.434 | 566,008 | -2,640 | 0.05% | 11,566,047 |
| 2010-06-03 | 2010-06-01 | 20.114 | 568,648 | -80,423 | 0.05% | 11,437,993 |
| 2010-06-02 | 2010-05-31 | 19.474 | 649,071 | -813 | 0.05% | 12,640,171 |
| 2010-06-01 | 2010-05-28 | 19.499 | 649,884 | -162,877 | 0.05% | 12,672,004 |
| 2010-05-31 | 2010-05-27 | 18.859 | 812,761 | -14,825 | 0.07% | 15,327,661 |
| 2010-05-28 | 2010-05-26 | 18.317 | 827,586 | -82,861 | 0.07% | 15,158,993 |
| 2010-05-27 | 2010-05-25 | 18.120 | 910,447 | -191,106 | 0.08% | 16,497,448 |
| 2010-05-26 | 2010-05-24 | 18.760 | 1,101,553 | -812 | 0.09% | 20,665,439 |
| 2010-05-25 | 2010-05-20 | 18.686 | 1,102,365 | -44,883 | 0.09% | 20,599,253 |
| 2010-05-24 | 2010-05-19 | 18.785 | 1,147,248 | -61,130 | 0.10% | 21,550,935 |
| 2010-05-20 | 2010-05-18 | 19.400 | 1,208,378 | -20,309 | 0.10% | 23,443,006 |
| 2010-05-19 | 2010-05-17 | 18.489 | 1,228,687 | +15,232 | 0.10% | 22,717,758 |
| 2010-05-18 | 2010-05-14 | 19.277 | 1,213,455 | -24,574 | 0.10% | 23,392,127 |
| 2010-05-17 | 2010-05-13 | 19.671 | 1,238,029 | +42,243 | 0.10% | 24,353,527 |
| 2010-05-14 | 2010-05-12 | 19.203 | 1,195,786 | +3,452 | 0.10% | 22,963,196 |
| 2010-05-13 | 2010-05-11 | 19.056 | 1,192,334 | -588,348 | 0.10% | 22,720,776 |
| 2010-05-12 | 2010-05-10 | 19.228 | 1,780,682 | -698,219 | 0.15% | 34,239,048 |
| 2010-05-11 | 2010-05-07 | 17.726 | 2,478,901 | 0.21% | 43,941,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy