History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-17 2024-10-15 33.700 0 +0
2024-10-16 2024-10-14 33.700 0 -3,250
2024-08-30 2024-08-28 33.650 3,250 -55,500 0.00% 109,362
2024-08-02 2024-07-31 33.850 58,750 -20,000 0.00% 1,988,688
2024-07-19 2024-07-17 33.300 78,750 -1,250 0.01% 2,622,375
2024-07-17 2024-07-15 33.150 80,000 -250 0.01% 2,652,000
2024-07-16 2024-07-12 33.250 80,250 -12,000 0.01% 2,668,312
2024-07-04 2024-07-02 33.400 92,250 -1,500 0.01% 3,081,150
2024-06-19 2024-06-17 33.000 93,750 -11,500 0.01% 3,093,750
2024-06-05 2024-06-03 32.800 105,250 -24,000 0.01% 3,452,200
2024-05-30 2024-05-28 31.850 129,250 +750 0.01% 4,116,612
2024-05-29 2024-05-27 31.850 128,500 +1,500 0.01% 4,092,725
2024-05-27 2024-05-23 31.600 127,000 +1,500 0.01% 4,013,200
2024-05-24 2024-05-22 31.600 125,500 +1,250 0.01% 3,965,800
2024-05-23 2024-05-21 31.900 124,250 +1,250 0.01% 3,963,575
2024-05-21 2024-05-17 31.950 123,000 +1,250 0.01% 3,929,850
2024-05-16 2024-05-13 32.250 121,750 +17,000 0.01% 3,926,438
2024-05-14 2024-05-10 32.250 104,750 +11,000 0.01% 3,378,188
2024-05-13 2024-05-09 32.250 93,750 +2,500 0.01% 3,023,438
2024-05-03 2024-04-30 32.300 91,250 -5,250 0.01% 2,947,375
2024-03-28 2024-03-26 31.200 96,500 +250 0.01% 3,010,800
2024-03-25 2024-03-21 30.800 96,250 -250 0.01% 2,964,500
2024-03-15 2024-03-13 30.500 96,500 -750 0.01% 2,943,250
2024-03-13 2024-03-11 29.250 97,250 -1,500 0.01% 2,844,562
2024-03-12 2024-03-08 29.100 98,750 -1,000 0.01% 2,873,625
2024-02-27 2024-02-23 28.350 99,750 -750 0.01% 2,827,912
2024-02-26 2024-02-22 28.150 100,500 -2,000 0.01% 2,829,075
2024-02-23 2024-02-21 28.150 102,500 +2,000 0.01% 2,885,375
2024-02-08 2024-02-06 27.800 100,500 -3,500 0.01% 2,793,900
2024-02-06 2024-02-02 25.800 104,000 +250 0.01% 2,683,200
2024-02-05 2024-02-01 25.100 103,750 +250 0.01% 2,604,125
2024-02-01 2024-01-30 23.100 103,500 -1,000 0.01% 2,390,850
2023-12-29 2023-12-27 21.300 104,500 -1,500 0.01% 2,225,850
2023-12-08 2023-12-06 19.640 106,000 +500 0.01% 2,081,840
2023-12-05 2023-12-01 18.760 105,500 -3,000 0.01% 1,979,180
2023-12-04 2023-11-30 19.500 108,500 +3,000 0.01% 2,115,750
2023-12-01 2023-11-29 18.120 105,500 -2,250 0.01% 1,911,660
2023-11-30 2023-11-28 19.600 107,750 +1,000 0.01% 2,111,900
2023-11-28 2023-11-24 19.740 106,750 -1,500 0.01% 2,107,245
2023-11-27 2023-11-23 19.860 108,250 +250 0.01% 2,149,845
2023-11-23 2023-11-21 19.500 108,000 -1,000 0.01% 2,106,000
2023-11-22 2023-11-20 19.440 109,000 +1,000 0.01% 2,118,960
2023-11-20 2023-11-16 19.100 108,000 -3,000 0.01% 2,062,800
2023-11-17 2023-11-15 19.400 111,000 +5,000 0.01% 2,153,400
2023-11-10 2023-11-08 19.320 106,000 -1,500 0.01% 2,047,920
2023-11-08 2023-11-06 20.050 107,500 +2,000 0.01% 2,155,375
2023-10-25 2023-10-20 20.450 105,500 +6,500 0.01% 2,157,475
2023-10-20 2023-10-18 20.550 99,000 -9,750 0.01% 2,034,450
2023-10-19 2023-10-17 20.900 108,750 -18,500 0.01% 2,272,875
2023-10-17 2023-10-13 21.700 127,250 -29,750 0.01% 2,761,325
2023-10-16 2023-10-12 22.250 157,000 -17,250 0.01% 3,493,250
2023-10-13 2023-10-11 22.000 174,250 -16,000 0.01% 3,833,500
2023-10-05 2023-10-03 22.700 190,250 -1,250 0.01% 4,318,675
2023-10-04 2023-09-29 23.658 191,500 +250 0.01% 4,530,510
2023-10-03 2023-09-28 23.051 191,250 +2,086 0.01% 4,408,580
2023-09-27 2023-09-25 23.405 189,164 -1,978 0.01% 4,427,432
2023-09-26 2023-09-22 23.810 191,142 +2,472 0.01% 4,551,028
2023-09-25 2023-09-21 24.669 188,670 -989 0.01% 4,654,308
2023-09-15 2023-09-13 24.113 189,659 +1,731 0.01% 4,573,243
2023-09-13 2023-09-11 24.517 187,928 -1,978 0.01% 4,607,503
2023-09-12 2023-09-07 23.506 189,906 -1,236 0.01% 4,463,999
2023-09-11 2023-09-06 23.911 191,142 +1,978 0.01% 4,570,352
2023-09-07 2023-09-05 23.254 189,164 +83,084 0.01% 4,398,745
2023-08-25 2023-08-23 27.096 106,080 +4,945 0.01% 2,874,291
2023-08-17 2023-08-15 27.702 101,135 -1,484 0.01% 2,801,654
2023-08-16 2023-08-14 28.056 102,619 +1,731 0.01% 2,879,076
2023-08-10 2023-08-08 25.781 100,888 +495 0.01% 2,601,011
2023-08-09 2023-08-07 25.680 100,393 +495 0.01% 2,578,099
2023-08-04 2023-08-02 24.265 99,898 -495 0.01% 2,423,988
2023-08-03 2023-08-01 24.366 100,393 +989 0.01% 2,446,149
2023-08-02 2023-07-31 24.164 99,404 -3,956 0.01% 2,401,951
2023-07-31 2023-07-27 23.254 103,360 +494 0.01% 2,403,492
2023-07-28 2023-07-26 23.051 102,866 +1,978 0.01% 2,371,205
2023-07-18 2023-07-13 20.322 100,888 +495 0.01% 2,050,208
2023-07-10 2023-07-06 18.522 100,393 +247 0.01% 1,859,479
2023-07-06 2023-07-04 19.007 100,146 +495 0.01% 1,903,504
2023-07-04 2023-06-30 19.048 99,651 +989 0.01% 1,898,126
2023-07-03 2023-06-29 19.230 98,662 +1,236 0.01% 1,897,243
2023-06-30 2023-06-28 19.472 97,426 -494 0.01% 1,897,115
2023-06-29 2023-06-27 19.351 97,920 +1,483 0.01% 1,894,854
2023-06-27 2023-06-23 22.243 96,437 -494 0.01% 2,145,007
2023-06-21 2023-06-19 23.709 96,931 -1,237 0.01% 2,298,095
2023-06-20 2023-06-16 23.203 98,168 -1,483 0.01% 2,277,797
2023-06-19 2023-06-15 23.709 99,651 -2,968 0.01% 2,362,582
2023-06-16 2023-06-14 22.495 102,619 -9,890 0.01% 2,308,449
2023-06-15 2023-06-13 20.979 112,509 +494 0.01% 2,360,303
2023-05-30 2023-05-25 21.687 112,015 -15,331 0.01% 2,429,215
2023-05-23 2023-05-19 23.153 127,346 -1,978 0.01% 2,948,378
2023-05-22 2023-05-18 23.860 129,324 -1,978 0.01% 3,085,699
2023-05-18 2023-05-16 23.456 131,302 -742 0.01% 3,079,795
2023-05-12 2023-05-10 22.091 132,044 +494 0.01% 2,916,974
2023-05-11 2023-05-09 22.040 131,550 -8,654 0.01% 2,899,411
2023-05-09 2023-05-05 22.647 140,204 -6,676 0.01% 3,175,198
2023-05-08 2023-05-04 19.796 146,880 +3,214 0.01% 2,907,621
2023-05-03 2023-04-28 20.119 143,666 -989 0.01% 2,890,477
2023-04-26 2023-04-24 20.099 144,655 -495 0.01% 2,907,450
2023-04-25 2023-04-21 20.059 145,150 +495 0.01% 2,911,529
2023-04-24 2023-04-20 19.614 144,655 +247 0.01% 2,837,250
2023-04-20 2023-04-18 19.978 144,408 -2,967 0.01% 2,884,965
2023-04-18 2023-04-14 19.796 147,375 +989 0.01% 2,917,420
2023-04-06 2023-04-03 18.967 146,386 +495 0.01% 2,776,482
2023-04-04 2023-03-31 19.816 145,891 -989 0.01% 2,890,993
2023-04-03 2023-03-30 19.816 146,880 +989 0.01% 2,910,591
2023-03-21 2023-03-17 20.059 145,891 -1,484 0.01% 2,926,393
2023-03-20 2023-03-16 19.209 147,375 -1,236 0.01% 2,831,000
2023-03-17 2023-03-15 19.007 148,611 -5,935 0.01% 2,824,693
2023-03-14 2023-03-10 18.016 154,546 -247 0.01% 2,784,376
2023-03-13 2023-03-09 18.765 154,793 -1,731 0.01% 2,904,636
2023-03-10 2023-03-08 18.926 156,524 +3,956 0.01% 2,962,438
2023-03-09 2023-03-07 19.068 152,568 -989 0.01% 2,909,160
2023-03-08 2023-03-06 19.412 153,557 +4,946 0.01% 2,980,803
2023-03-06 2023-03-02 19.169 148,611 +5,440 0.01% 2,848,733
2023-02-28 2023-02-24 19.169 143,171 -989 0.01% 2,744,453
2023-02-27 2023-02-23 19.553 144,160 +989 0.01% 2,818,796
2023-02-23 2023-02-21 20.018 143,171 -1,979 0.01% 2,866,043
2023-02-22 2023-02-20 19.836 145,150 +1,731 0.01% 2,879,244
2023-02-20 2023-02-16 20.200 143,419 +2,226 0.01% 2,897,107
2023-02-16 2023-02-14 19.614 141,193 +989 0.01% 2,769,347
2023-02-14 2023-02-10 19.149 140,204 +12,858 0.01% 2,684,744
2023-02-13 2023-02-09 19.028 127,346 +989 0.01% 2,423,078
2023-02-10 2023-02-08 18.987 126,357 +2,968 0.01% 2,399,150
2023-02-08 2023-02-06 19.169 123,389 +741 0.01% 2,365,251
2023-02-07 2023-02-03 19.998 122,648 +1,731 0.01% 2,452,727
2023-02-06 2023-02-02 20.140 120,917 +5,193 0.01% 2,435,225
2023-02-03 2023-02-01 20.423 115,724 +5,440 0.01% 2,363,400
2023-02-02 2023-01-31 21.990 110,284 -2,473 0.01% 2,425,125
2023-02-01 2023-01-30 21.687 112,757 +4,698 0.01% 2,445,306
2023-01-31 2023-01-27 22.192 108,059 +2,226 0.01% 2,398,048
2023-01-30 2023-01-26 22.192 105,833 +247 0.01% 2,348,649
2023-01-27 2023-01-20 22.546 105,586 +495 0.01% 2,380,530
2023-01-19 2023-01-17 22.596 105,091 +247 0.01% 2,374,682
2023-01-18 2023-01-16 23.304 104,844 +247 0.01% 2,443,301
2023-01-17 2023-01-13 23.456 104,597 +495 0.01% 2,453,407
2023-01-13 2023-01-11 23.759 104,102 +742 0.01% 2,473,372
2023-01-12 2023-01-10 24.517 103,360 -495 0.01% 2,534,117
2023-01-10 2023-01-06 24.416 103,855 +495 0.01% 2,535,753
2022-12-21 2022-12-19 23.658 103,360 +247 0.01% 2,445,292
2022-12-19 2022-12-15 23.607 103,113 +494 0.01% 2,434,236
2022-12-16 2022-12-14 24.416 102,619 +248 0.01% 2,505,575
2022-12-15 2022-12-13 24.618 102,371 +247 0.01% 2,520,219
2022-12-14 2022-12-12 24.164 102,124 +989 0.01% 2,467,676
2022-12-13 2022-12-09 24.720 101,135 -494 0.01% 2,500,016
2022-12-12 2022-12-08 24.568 101,629 +989 0.01% 2,496,815
2022-12-06 2022-12-02 22.799 100,640 -248 0.01% 2,294,455
2022-11-28 2022-11-24 21.889 100,888 -494 0.01% 2,208,309
2022-11-23 2022-11-21 22.091 101,382 +494 0.01% 2,239,622
2022-11-22 2022-11-18 22.192 100,888 -989 0.01% 2,238,909
2022-11-21 2022-11-17 22.344 101,877 +989 0.01% 2,276,307
2022-11-18 2022-11-16 22.243 100,888 -2,967 0.01% 2,244,009
2022-11-16 2022-11-14 21.889 103,855 -247 0.01% 2,273,253
2022-11-15 2022-11-11 21.029 104,102 -1,484 0.01% 2,189,197
2022-11-14 2022-11-10 20.018 105,586 -494 0.01% 2,113,654
2022-11-11 2022-11-09 21.080 106,080 +989 0.01% 2,236,155
2022-11-10 2022-11-08 21.232 105,091 +989 0.01% 2,231,245
2022-11-08 2022-11-04 20.827 104,102 +247 0.01% 2,168,147
2022-11-07 2022-11-03 20.524 103,855 -989 0.01% 2,131,503
2022-11-04 2022-11-02 20.928 104,844 +742 0.01% 2,194,201
2022-11-01 2022-10-28 19.573 104,102 +247 0.01% 2,037,637
2022-10-27 2022-10-25 20.271 103,855 -247 0.01% 2,105,253
2022-10-26 2022-10-24 20.423 104,102 -247 0.01% 2,126,047
2022-10-25 2022-10-21 21.434 104,349 +494 0.01% 2,236,591
2022-10-24 2022-10-20 20.878 103,855 -989 0.01% 2,168,253
2022-10-20 2022-10-18 21.585 104,844 -247 0.01% 2,263,101
2022-10-19 2022-10-17 20.221 105,091 -495 0.01% 2,124,995
2022-10-18 2022-10-14 21.029 105,586 +495 0.01% 2,220,404
2022-10-14 2022-10-12 21.383 105,091 +494 0.01% 2,247,182
2022-10-13 2022-10-11 21.333 104,597 +742 0.01% 2,231,332
2022-10-12 2022-10-10 22.344 103,855 -989 0.01% 2,320,503
2022-10-11 2022-10-07 23.506 104,844 +247 0.01% 2,464,501
2022-10-10 2022-10-06 24.012 104,597 +495 0.01% 2,511,570
2022-10-07 2022-10-05 24.821 104,102 +989 0.01% 2,583,884
2022-10-03 2022-09-29 24.565 103,113 +2,108 0.01% 2,532,933
2022-09-29 2022-09-27 25.442 101,005 -484 0.01% 2,569,763
2022-09-28 2022-09-26 24.771 101,489 -4,845 0.01% 2,513,990
2022-09-27 2022-09-23 24.203 106,334 +485 0.01% 2,573,643
2022-09-26 2022-09-22 24.719 105,849 -4,845 0.01% 2,616,529
2022-08-31 2022-08-29 24.823 110,694 -484 0.01% 2,747,720
2022-08-29 2022-08-25 25.700 111,178 +484 0.01% 2,857,272
2022-08-24 2022-08-22 26.835 110,694 -2,180 0.01% 2,970,508
2022-08-23 2022-08-19 27.042 112,874 +1,938 0.01% 3,052,309
2022-08-05 2022-08-03 26.319 110,936 -1,938 0.01% 2,919,752
2022-08-03 2022-08-01 27.248 112,874 -1,211 0.01% 3,075,610
2022-08-02 2022-07-29 27.506 114,085 -484 0.01% 3,138,045
2022-07-29 2022-07-27 26.887 114,569 +1,938 0.01% 3,080,408
2022-07-25 2022-07-21 26.629 112,631 +484 0.01% 2,999,238
2022-07-11 2022-07-07 27.042 112,147 -242 0.01% 3,032,650
2022-07-08 2022-07-06 26.371 112,389 -1,938 0.01% 2,963,794
2022-07-05 2022-06-30 25.287 114,327 +2,180 0.01% 2,891,001
2022-07-04 2022-06-29 26.680 112,147 -67,579 0.01% 2,992,138
2022-06-30 2022-06-28 27.403 179,726 +67,337 0.01% 4,925,029
2022-06-28 2022-06-24 24.874 112,389 -1,454 0.01% 2,795,595
2022-06-23 2022-06-21 23.584 113,843 +1,454 0.01% 2,684,886
2022-06-06 2022-06-01 25.287 112,389 -2,907 0.01% 2,841,995
2022-04-19 2022-04-13 26.113 115,296 -242 0.01% 3,010,704
2022-04-12 2022-04-08 26.216 115,538 -242 0.01% 3,028,949
2022-04-08 2022-04-06 26.319 115,780 +484 0.01% 3,047,243
2022-04-06 2022-04-01 26.939 115,296 -1,938 0.01% 3,105,905
2022-04-04 2022-03-31 26.268 117,234 +46,506 0.01% 3,079,461
2022-04-01 2022-03-30 27.145 70,728 -969 0.00% 1,919,908
2022-03-31 2022-03-29 25.906 71,697 -4,844 0.01% 1,857,411
2022-03-30 2022-03-28 24.977 76,541 -1,938 0.01% 1,911,802
2022-03-29 2022-03-25 25.597 78,479 +11,627 0.01% 2,008,808
2022-03-21 2022-03-17 24.307 66,852 -485 0.00% 1,624,945
2022-03-16 2022-03-14 22.965 67,337 -6,782 0.00% 1,546,383
2022-03-15 2022-03-11 23.997 74,119 +1,454 0.01% 1,778,631
2022-03-11 2022-03-09 24.565 72,665 -1,454 0.01% 1,784,989
2022-03-10 2022-03-08 22.862 74,119 -1,453 0.01% 1,694,481
2022-03-09 2022-03-07 22.810 75,572 -1,453 0.01% 1,723,799
2022-03-07 2022-03-03 26.319 77,025 +969 0.01% 2,027,240
2022-03-04 2022-03-02 26.113 76,056 +1,453 0.01% 1,986,037
2022-02-28 2022-02-24 27.248 74,603 -485 0.01% 2,032,795
2022-02-18 2022-02-16 29.467 75,088 +485 0.01% 2,212,636
2022-02-14 2022-02-10 31.531 74,603 +2,906 0.01% 2,352,344
2022-02-11 2022-02-09 31.893 71,697 +243 0.01% 2,286,614
2022-01-28 2022-01-26 31.996 71,454 +726 0.00% 2,286,239
2022-01-27 2022-01-25 31.273 70,728 -484 0.00% 2,211,910
2022-01-24 2022-01-20 32.202 71,212 +484 0.00% 2,293,196
2022-01-20 2022-01-18 31.531 70,728 +8,720 0.00% 2,230,160
2022-01-19 2022-01-17 31.996 62,008 +969 0.00% 1,984,005
2022-01-18 2022-01-14 32.822 61,039 -1,453 0.00% 2,003,401
2022-01-12 2022-01-10 34.628 62,492 +242 0.00% 2,163,965
2022-01-11 2022-01-07 33.493 62,250 -1,938 0.00% 2,084,910
2022-01-05 2022-01-03 33.596 64,188 +1,454 0.00% 2,156,444
2022-01-04 2021-12-31 32.564 62,734 -1,454 0.00% 2,042,846
2021-12-20 2021-12-16 33.751 64,188 +2,180 0.00% 2,166,382
2021-12-17 2021-12-15 33.286 62,008 -5,329 0.00% 2,064,005
2021-12-16 2021-12-14 32.151 67,337 -242 0.00% 2,164,937
2021-12-14 2021-12-10 31.893 67,579 +4,845 0.00% 2,155,279
2021-12-10 2021-12-08 32.822 62,734 +484 0.00% 2,059,034
2021-12-08 2021-12-06 32.151 62,250 -969 0.00% 2,001,386
2021-12-06 2021-12-02 30.345 63,219 -7,993 0.00% 1,918,352
2021-12-02 2021-11-30 31.790 71,212 +1,211 0.00% 2,263,796
2021-12-01 2021-11-29 31.015 70,001 +969 0.00% 2,171,111
2021-11-25 2021-11-23 32.151 69,032 -2,422 0.00% 2,219,432
2021-11-24 2021-11-22 32.306 71,454 +2,906 0.00% 2,308,364
2021-11-23 2021-11-19 32.770 68,548 +727 0.00% 2,246,321
2021-11-22 2021-11-18 31.428 67,821 +1,453 0.00% 2,131,498
2021-11-19 2021-11-17 31.738 66,368 +1,454 0.00% 2,106,382
2021-11-18 2021-11-16 32.409 64,914 +4,359 0.00% 2,103,785
2021-11-09 2021-11-05 29.158 60,555 +1,938 0.00% 1,765,639
2021-10-26 2021-10-22 26.010 58,617 -969 0.00% 1,524,605
2021-10-21 2021-10-19 26.577 59,586 -484 0.00% 1,583,634
2021-10-20 2021-10-18 26.422 60,070 +1,453 0.00% 1,587,197
2021-10-19 2021-10-15 26.526 58,617 -969 0.00% 1,554,856
2021-10-07 2021-10-05 26.680 59,586 +969 0.00% 1,589,784
2021-10-05 2021-09-30 27.448 58,617 +758 0.00% 1,608,918
2021-09-14 2021-09-10 29.278 57,859 -718 0.00% 1,693,987
2021-09-10 2021-09-08 29.121 58,577 -956 0.00% 1,705,821
2021-09-07 2021-09-03 28.964 59,533 +956 0.00% 1,724,323
2021-08-27 2021-08-25 28.232 58,577 -3,347 0.00% 1,653,758
2021-08-26 2021-08-24 26.141 61,924 +3,347 0.00% 1,618,751
2021-08-23 2021-08-19 29.121 58,577 -239 0.00% 1,705,821
2021-08-17 2021-08-13 28.807 58,816 +957 0.00% 1,694,330
2021-08-05 2021-08-03 28.755 57,859 +5,259 0.00% 1,663,737
2021-08-04 2021-08-02 28.964 52,600 -239 0.00% 1,523,514
2021-07-26 2021-07-22 31.003 52,839 -239 0.00% 1,638,175
2021-07-23 2021-07-21 30.062 53,078 -1,434 0.00% 1,595,635
2021-07-22 2021-07-20 29.069 54,512 +2,391 0.00% 1,584,594
2021-07-15 2021-07-13 31.369 52,121 -2,391 0.00% 1,634,990
2021-07-13 2021-07-09 30.794 54,512 +478 0.00% 1,678,643
2021-07-08 2021-07-06 30.323 54,034 -478 0.00% 1,638,499
2021-07-07 2021-07-05 30.637 54,512 +2,391 0.00% 1,670,093
2021-07-05 2021-06-30 29.696 52,121 +10,998 0.00% 1,547,790
2021-07-02 2021-06-29 31.212 41,123 -5,977 0.00% 1,283,542
2021-06-30 2021-06-28 30.114 47,100 -2,870 0.00% 1,418,386
2021-06-25 2021-06-23 28.807 49,970 +2,870 0.00% 1,439,501
2021-06-18 2021-06-16 27.814 47,100 -957 0.00% 1,310,037
2021-06-08 2021-06-04 27.553 48,057 -4,782 0.00% 1,324,092
2021-06-01 2021-05-28 26.977 52,839 -1,912 0.00% 1,425,461
2021-05-27 2021-05-25 28.860 54,751 -36,103 0.00% 1,580,091
2021-05-25 2021-05-21 28.128 90,854 -220 0.01% 2,555,509
2021-05-21 2021-05-18 27.239 91,074 +479 0.01% 2,480,751
2021-05-18 2021-05-14 26.402 90,595 +478 0.01% 2,391,920
2021-05-17 2021-05-13 26.089 90,117 -1,196 0.01% 2,351,031
2021-05-14 2021-05-12 27.866 91,313 +1,196 0.01% 2,544,549
2021-05-13 2021-05-11 26.664 90,117 +220 0.01% 2,402,857
2021-05-12 2021-05-10 28.075 89,897 +956 0.01% 2,523,891
2021-05-11 2021-05-07 28.128 88,941 -6,934 0.01% 2,501,701
2021-05-10 2021-05-06 28.232 95,875 -19,127 0.01% 2,706,763
2021-05-07 2021-05-05 27.919 115,002 +10,281 0.01% 3,210,685
2021-05-06 2021-05-04 24.311 104,721 +478 0.01% 2,545,879
2021-05-03 2021-04-29 24.259 104,243 -3,586 0.01% 2,528,808
2021-04-29 2021-04-27 23.631 107,829 +1,195 0.01% 2,548,150
2021-04-28 2021-04-26 23.213 106,634 -956 0.01% 2,475,311
2021-04-27 2021-04-23 22.272 107,590 +717 0.01% 2,396,252
2021-04-26 2021-04-22 23.475 106,873 +479 0.01% 2,508,796
2021-04-21 2021-04-19 24.886 106,394 -11,477 0.01% 2,647,739
2021-04-20 2021-04-16 25.409 117,871 +16,019 0.01% 2,994,982
2021-04-19 2021-04-15 24.102 101,852 +478 0.01% 2,454,831
2021-04-16 2021-04-14 23.579 101,374 +1,435 0.01% 2,390,310
2021-04-15 2021-04-13 24.259 99,939 -956 0.01% 2,424,399
2021-04-14 2021-04-12 23.736 100,895 -957 0.01% 2,394,840
2021-04-13 2021-04-09 24.572 101,852 -956 0.01% 2,502,756
2021-04-12 2021-04-08 23.736 102,808 +1,673 0.01% 2,440,247
2021-04-09 2021-04-07 24.311 101,135 +4,782 0.01% 2,458,700
2021-03-23 2021-03-19 23.631 96,353 -956 0.01% 2,276,956
2021-03-22 2021-03-18 25.095 97,309 -2,869 0.01% 2,441,998
2021-03-19 2021-03-17 24.154 100,178 -10,042 0.01% 2,419,721
2021-03-15 2021-03-11 23.631 110,220 +2,869 0.01% 2,604,653
2021-03-12 2021-03-10 23.004 107,351 -1,913 0.01% 2,469,504
2021-03-11 2021-03-09 22.899 109,264 +11,477 0.01% 2,502,086
2021-03-10 2021-03-08 22.115 97,787 -11,477 0.01% 2,162,582
2021-03-09 2021-03-05 22.690 109,264 -8,607 0.01% 2,479,236
2021-03-08 2021-03-04 22.429 117,871 +7,651 0.01% 2,643,719
2021-03-05 2021-03-03 22.115 110,220 +1,435 0.01% 2,437,540
2021-03-04 2021-03-02 21.592 108,785 -479 0.01% 2,348,930
2021-03-03 2021-03-01 21.906 109,264 +479 0.01% 2,393,548
2021-03-02 2021-02-26 21.279 108,785 -2,869 0.01% 2,314,805
2021-03-01 2021-02-25 22.324 111,654 +2,390 0.01% 2,492,604
2021-02-26 2021-02-24 22.272 109,264 -4,781 0.01% 2,433,536
2021-02-25 2021-02-23 22.481 114,045 +956 0.01% 2,563,868
2021-02-22 2021-02-18 22.324 113,089 +1,435 0.01% 2,524,639
2021-02-19 2021-02-17 23.004 111,654 -5,978 0.01% 2,568,491
2021-02-18 2021-02-16 23.684 117,632 +5,739 0.01% 2,785,959
2021-02-17 2021-02-11 23.422 111,893 -957 0.01% 2,620,788
2021-02-16 2021-02-09 24.154 112,850 -956 0.01% 2,725,804
2021-02-10 2021-02-08 24.363 113,806 -2,152 0.01% 2,772,695
2021-02-08 2021-02-04 22.795 115,958 +4,782 0.01% 2,643,250
2021-02-03 2021-02-01 22.220 111,176 -478 0.01% 2,470,307
2021-02-02 2021-01-29 22.324 111,654 -6,695 0.01% 2,492,604
2021-02-01 2021-01-28 23.109 118,349 +2,869 0.01% 2,734,878
2021-01-29 2021-01-27 25.095 115,480 +7,890 0.01% 2,898,004
2021-01-22 2021-01-20 20.432 107,590 -4,064 0.01% 2,198,252
2021-01-21 2021-01-19 19.763 111,654 -1,913 0.01% 2,206,567
2021-01-20 2021-01-18 19.240 113,567 -956 0.01% 2,184,998
2021-01-19 2021-01-15 18.821 114,523 +4,781 0.01% 2,155,491
2021-01-15 2021-01-13 19.679 109,742 +957 0.01% 2,159,601
2021-01-11 2021-01-07 20.725 108,785 +3,108 0.01% 2,254,518
2021-01-08 2021-01-06 20.515 105,677 -717 0.01% 2,168,006
2020-12-29 2020-12-24 20.160 106,394 -240 0.01% 2,144,891
2020-12-28 2020-12-22 20.160 106,634 -5,977 0.01% 2,149,729
2020-12-22 2020-12-18 20.306 112,611 +718 0.01% 2,286,710
2020-12-18 2020-12-16 20.390 111,893 +717 0.01% 2,281,490
2020-12-17 2020-12-15 20.913 111,176 +7,890 0.01% 2,324,995
2020-12-15 2020-12-11 20.745 103,286 +717 0.01% 2,142,714
2020-12-11 2020-12-09 20.965 102,569 -717 0.01% 2,150,362
2020-12-03 2020-12-01 19.302 103,286 -4,782 0.01% 1,993,674
2020-11-20 2020-11-18 17.985 108,068 -1,435 0.01% 1,943,599
2020-11-13 2020-11-11 17.629 109,503 -1,673 0.01% 1,930,477
2020-11-12 2020-11-10 16.312 111,176 +956 0.01% 1,813,496
2020-11-10 2020-11-06 16.186 110,220 -478 0.01% 1,784,072
2020-11-09 2020-11-05 15.685 110,698 -4,304 0.01% 1,736,249
2020-11-06 2020-11-04 15.183 115,002 +239 0.01% 1,746,035
2020-11-03 2020-10-30 14.785 114,763 +240 0.01% 1,696,807
2020-10-30 2020-10-28 15.224 114,523 -1,674 0.01% 1,743,553
2020-10-15 2020-10-12 14.827 116,197 -956 0.01% 1,722,869
2020-10-06 2020-09-30 14.328 117,153 +1,731 0.01% 1,678,551
2020-09-01 2020-08-28 14.434 115,422 -3,769 0.01% 1,665,999
2020-08-12 2020-08-10 13.203 119,191 -9,422 0.01% 1,573,661
2020-08-11 2020-08-07 13.288 128,613 +3,769 0.01% 1,708,978
2020-07-14 2020-07-10 15.134 124,844 -5,418 0.01% 1,889,446
2020-07-13 2020-07-09 14.943 130,262 -4,711 0.01% 1,946,559
2020-07-06 2020-07-02 14.901 134,973 -3,769 0.01% 2,011,228
2020-07-02 2020-06-29 13.267 138,742 +4,711 0.01% 1,840,625
2020-06-29 2020-06-24 13.500 134,031 +1,413 0.01% 1,809,421
2020-06-12 2020-06-10 14.965 132,618 +4,712 0.01% 1,984,581
2020-06-11 2020-06-09 15.644 127,906 -12,014 0.01% 2,000,947
2020-06-09 2020-06-05 14.922 139,920 +4,005 0.01% 2,087,913
2020-06-08 2020-06-04 14.731 135,915 +2,355 0.01% 2,002,185
2020-06-05 2020-06-03 14.583 133,560 -4,711 0.01% 1,947,648
2020-06-01 2020-05-28 13.224 138,271 +9,422 0.01% 1,828,506
2020-05-28 2020-05-26 13.649 128,849 -20,729 0.01% 1,758,609
2020-05-27 2020-05-25 13.712 149,578 +1,885 0.01% 2,051,056
2020-05-26 2020-05-22 13.351 147,693 +14,133 0.01% 1,971,913
2020-05-25 2020-05-21 14.307 133,560 +4,711 0.01% 1,910,793
2020-05-21 2020-05-19 14.986 128,849 +943 0.01% 1,930,914
2020-05-15 2020-05-13 14.116 127,906 -23,556 0.01% 1,805,468
2020-05-13 2020-05-11 13.776 151,462 +22,613 0.01% 2,086,535
2020-05-12 2020-05-08 13.224 128,849 +9,423 0.01% 1,703,909
2020-05-08 2020-05-06 12.948 119,426 +8,479 0.01% 1,546,344
2020-05-05 2020-04-29 12.566 110,947 -1,413 0.01% 1,394,166
2020-05-04 2020-04-28 12.269 112,360 -471 0.01% 1,378,532
2020-04-27 2020-04-23 11.759 112,831 +1,884 0.01% 1,326,831
2020-04-23 2020-04-21 11.950 110,947 +943 0.01% 1,325,871
2020-04-17 2020-04-15 12.863 110,004 -9,422 0.01% 1,415,006
2020-04-16 2020-04-14 13.160 119,426 -707 0.01% 1,571,693
2020-04-09 2020-04-07 12.524 120,133 -4,947 0.01% 1,504,498
2020-04-08 2020-04-06 11.568 125,080 +942 0.01% 1,446,977
2020-04-07 2020-04-03 11.420 124,138 +5,654 0.01% 1,417,635
2020-04-01 2020-03-30 11.866 118,484 -3,298 0.01% 1,405,882
2020-03-31 2020-03-27 12.226 121,782 +12,484 0.01% 1,488,959
2020-03-30 2020-03-26 12.736 109,298 -6,360 0.01% 1,392,005
2020-03-27 2020-03-25 12.311 115,658 +3,063 0.01% 1,423,905
2020-03-26 2020-03-24 10.974 112,595 +942 0.01% 1,235,626
2020-03-25 2020-03-23 11.038 111,653 -12,956 0.01% 1,232,398
2020-03-24 2020-03-20 12.396 124,609 +9,894 0.01% 1,544,684
2020-03-20 2020-03-18 12.290 114,715 -8,951 0.01% 1,409,860
2020-03-19 2020-03-17 11.844 123,666 +19,786 0.01% 1,464,744
2020-03-18 2020-03-16 11.462 103,880 -4,711 0.01% 1,190,702
2020-03-17 2020-03-13 12.269 108,591 +4,711 0.01% 1,332,291
2020-03-16 2020-03-12 13.139 103,880 -4,711 0.01% 1,364,897
2020-03-12 2020-03-10 14.328 108,591 +4,711 0.01% 1,555,876
2020-03-11 2020-03-09 15.262 103,880 -4,711 0.01% 1,585,397
2020-02-28 2020-02-26 16.132 108,591 +4,711 0.01% 1,751,801
2020-02-24 2020-02-20 17.427 103,880 -4,711 0.01% 1,810,308
2020-02-20 2020-02-18 17.172 108,591 +4,711 0.01% 1,864,746
2020-02-17 2020-02-13 17.597 103,880 +942 0.01% 1,827,948
2020-02-13 2020-02-11 16.811 102,938 -4,711 0.01% 1,730,526
2020-02-12 2020-02-10 16.790 107,649 +942 0.01% 1,807,439
2020-02-10 2020-02-06 17.427 106,707 +4,712 0.01% 1,859,573
2020-02-03 2020-01-30 17.745 101,995 -4,712 0.01% 1,809,933
2020-01-31 2020-01-29 17.597 106,707 +4,712 0.01% 1,877,694
2020-01-30 2020-01-24 18.467 101,995 -4,712 0.01% 1,883,542
2020-01-29 2020-01-22 18.785 106,707 +10,365 0.01% 2,004,534
2020-01-23 2020-01-21 20.080 96,342 -4,711 0.01% 1,934,568
2020-01-21 2020-01-17 20.186 101,053 +4,711 0.01% 2,039,891
2020-01-16 2020-01-14 20.186 96,342 -942 0.01% 1,944,793
2020-01-14 2020-01-10 20.144 97,284 +4,711 0.01% 1,959,679
2020-01-09 2020-01-07 20.526 92,573 -5,654 0.01% 1,900,151
2020-01-06 2020-01-02 19.125 98,227 +5,183 0.01% 1,878,594
2019-12-30 2019-12-24 20.101 93,044 -9,423 0.01% 1,870,319
2019-12-19 2019-12-17 19.804 102,467 +1,885 0.01% 2,029,284
2019-12-17 2019-12-13 19.698 100,582 +4,004 0.01% 1,981,278
2019-12-16 2019-12-12 19.868 96,578 +3,769 0.01% 1,918,807
2019-12-06 2019-12-04 20.271 92,809 -235 0.01% 1,881,355
2019-11-27 2019-11-25 19.401 93,044 -943 0.01% 1,805,144
2019-11-15 2019-11-13 19.210 93,987 -2,826 0.01% 1,805,484
2019-11-14 2019-11-12 19.231 96,813 +942 0.01% 1,861,826
2019-11-12 2019-11-08 19.231 95,871 +942 0.01% 1,843,710
2019-11-08 2019-11-06 18.764 94,929 -942 0.01% 1,781,265
2019-11-06 2019-11-04 18.998 95,871 -1,884 0.01% 1,821,325
2019-11-05 2019-11-01 18.892 97,755 +942 0.01% 1,846,742
2019-10-29 2019-10-25 18.446 96,813 -3,769 0.01% 1,785,791
2019-10-28 2019-10-24 18.955 100,582 +1,884 0.01% 1,906,553
2019-10-25 2019-10-23 18.998 98,698 +4,476 0.01% 1,875,032
2019-10-14 2019-10-10 17.236 94,222 -1,413 0.01% 1,623,998
2019-09-27 2019-09-25 17.043 95,635 +1,536 0.01% 1,629,879
2019-09-19 2019-09-17 17.258 94,099 -4,635 0.01% 1,624,001
2019-09-18 2019-09-16 17.086 98,734 +4,635 0.01% 1,686,954
2019-09-17 2019-09-13 17.474 94,099 -5,562 0.01% 1,644,301
2019-09-11 2019-09-09 16.827 99,661 +2,781 0.01% 1,676,993
2019-09-10 2019-09-06 17.345 96,880 +2,781 0.01% 1,680,357
2019-08-09 2019-08-07 18.013 94,099 -2,781 0.01% 1,695,051
2019-08-07 2019-08-05 18.013 96,880 -464 0.01% 1,745,147
2019-07-09 2019-07-05 17.280 97,344 -463 0.01% 1,682,105
2019-07-05 2019-07-03 17.453 97,807 -2,782 0.01% 1,706,985
2019-06-25 2019-06-21 17.021 100,589 -1,854 0.01% 1,712,138
2019-06-20 2019-06-18 16.180 102,443 -4,867 0.01% 1,657,505
2019-06-19 2019-06-17 14.885 107,310 -1,622 0.01% 1,597,352
2019-06-13 2019-06-11 14.864 108,932 -12,052 0.01% 1,619,146
2019-05-21 2019-05-17 15.338 120,984 -11,125 0.01% 1,855,705
2019-05-06 2019-05-02 15.144 132,109 +1,159 0.01% 2,000,695
2019-04-29 2019-04-25 15.770 130,950 -7,417 0.01% 2,065,067
2019-04-24 2019-04-18 15.382 138,367 +695 0.01% 2,128,302
2019-04-11 2019-04-09 15.317 137,672 +7,417 0.01% 2,108,702
2019-04-09 2019-04-04 15.662 130,255 +7,416 0.01% 2,040,057
2019-04-04 2019-04-02 15.705 122,839 +3,709 0.01% 1,929,208
2019-03-13 2019-03-11 16.115 119,130 -1,623 0.01% 1,919,787
2019-02-15 2019-02-13 15.489 120,753 -5,794 0.01% 1,870,396
2019-02-14 2019-02-12 15.360 126,547 -6,258 0.01% 1,943,762
2019-02-13 2019-02-11 15.317 132,805 +6,258 0.01% 2,034,155
2019-02-12 2019-02-08 15.338 126,547 -1,622 0.01% 1,941,032
2019-02-11 2019-02-04 15.274 128,169 -13,906 0.01% 1,957,616
2019-02-08 2019-01-31 15.101 142,075 -6,954 0.01% 2,145,492
2019-02-01 2019-01-30 15.036 149,029 +20,628 0.01% 2,240,861
2019-01-31 2019-01-29 15.166 128,401 +7,417 0.01% 1,947,310
2019-01-29 2019-01-25 15.295 120,984 -7,417 0.01% 1,850,485
2019-01-24 2019-01-22 15.101 128,401 +7,417 0.01% 1,939,000
2019-01-21 2019-01-17 15.446 120,984 -4,636 0.01% 1,868,755
2019-01-17 2019-01-15 15.533 125,620 +4,636 0.01% 1,951,204
2018-11-08 2018-11-06 17.021 120,984 -1,855 0.01% 2,059,284
2018-10-22 2018-10-18 16.093 122,839 -3,476 0.01% 1,976,908
2018-10-05 2018-10-03 14.778 126,315 -4,635 0.01% 1,866,624
2018-10-04 2018-10-02 14.627 130,950 +4,635 0.01% 1,915,343
2018-09-28 2018-09-26 15.832 126,315 +2,391 0.01% 1,999,861
2018-08-22 2018-08-20 14.953 123,924 -4,547 0.01% 1,853,006
2018-08-21 2018-08-17 14.513 128,471 +4,547 0.01% 1,864,496
2018-07-27 2018-07-25 15.107 123,924 -4,547 0.01% 1,872,081
2018-07-26 2018-07-24 14.645 128,471 +4,547 0.01% 1,881,446
2018-07-18 2018-07-16 15.063 123,924 -4,547 0.01% 1,866,631
2018-07-17 2018-07-13 14.733 128,471 +4,547 0.01% 1,892,746
2018-07-13 2018-07-11 14.931 123,924 +910 0.01% 1,850,281
2018-07-05 2018-07-03 14.447 123,014 -3,638 0.01% 1,777,184
2018-07-03 2018-06-28 14.073 126,652 +3,638 0.01% 1,782,397
2018-06-29 2018-06-27 14.315 123,014 +7,276 0.01% 1,760,954
2018-06-19 2018-06-14 15.634 115,738 -27,286 0.01% 1,809,498
2018-06-15 2018-06-13 15.612 143,024 -4,547 0.01% 2,232,954
2018-06-14 2018-06-12 15.568 147,571 +31,833 0.01% 2,297,453
2018-04-27 2018-04-25 15.920 115,738 -3,638 0.01% 1,842,583
2018-04-26 2018-04-24 16.162 119,376 +1,819 0.01% 1,929,376
2018-04-25 2018-04-23 15.942 117,557 +1,819 0.01% 1,874,127
2018-04-03 2018-03-28 15.656 115,738 -4,093 0.01% 1,812,043
2018-03-28 2018-03-26 15.481 119,831 -15,462 0.01% 1,855,044
2018-03-27 2018-03-23 15.459 135,293 +15,462 0.01% 2,091,429
2018-02-21 2018-02-15 16.140 119,831 -682 0.01% 1,934,094
2018-02-20 2018-02-13 15.964 120,513 +7,276 0.01% 1,923,902
2018-02-06 2018-02-02 16.140 113,237 -9,095 0.01% 1,827,666
2018-01-31 2018-01-29 16.668 122,332 +910 0.01% 2,039,021
2018-01-25 2018-01-23 17.394 121,422 -6,367 0.01% 2,111,963
2018-01-23 2018-01-19 17.460 127,789 +6,367 0.01% 2,231,138
2018-01-19 2018-01-17 17.460 121,422 -683 0.01% 2,119,973
2018-01-15 2018-01-11 16.316 122,105 -4,547 0.01% 1,992,277
2018-01-12 2018-01-10 16.404 126,652 -27,286 0.01% 2,077,607
2018-01-11 2018-01-09 15.854 153,938 +27,286 0.01% 2,440,583
2018-01-10 2018-01-08 15.876 126,652 -33,653 0.01% 2,010,767
2018-01-09 2018-01-05 15.942 160,305 -20,919 0.01% 2,555,627
2018-01-08 2018-01-04 15.898 181,224 +3,638 0.01% 2,881,154
2018-01-04 2018-01-02 15.854 177,586 -18,191 0.01% 2,815,506
2017-12-22 2017-12-20 15.459 195,777 -6,366 0.01% 3,026,422
2017-12-21 2017-12-19 15.239 202,143 +13,415 0.02% 3,080,381
2017-12-14 2017-12-12 15.546 188,728 +1,819 0.01% 2,934,055
2017-12-11 2017-12-07 15.393 186,909 +9,096 0.01% 2,877,006
2017-12-08 2017-12-06 15.568 177,813 -2,729 0.01% 2,768,275
2017-12-07 2017-12-05 15.437 180,542 +17,281 0.01% 2,786,941
2017-12-06 2017-12-04 15.744 163,261 +5,457 0.01% 2,570,443
2017-12-04 2017-11-30 15.744 157,804 +8,186 0.01% 2,484,526
2017-12-01 2017-11-29 15.942 149,618 +5,457 0.01% 2,385,252
2017-11-28 2017-11-24 15.964 144,161 +682 0.01% 2,301,425
2017-11-23 2017-11-21 16.272 143,479 +5,458 0.01% 2,334,708
2017-11-22 2017-11-20 16.118 138,021 +24,557 0.01% 2,224,649
2017-11-21 2017-11-17 16.448 113,464 +2,729 0.01% 1,866,260
2017-11-17 2017-11-15 17.042 110,735 -40,475 0.01% 1,887,118
2017-11-16 2017-11-14 16.162 151,210 +2,729 0.01% 2,443,882
2017-11-15 2017-11-13 16.140 148,481 +9,095 0.01% 2,396,511
2017-11-10 2017-11-08 16.206 139,386 -15,462 0.01% 2,258,911
2017-11-07 2017-11-03 16.140 154,848 +6,367 0.01% 2,499,275
2017-11-01 2017-10-30 16.206 148,481 +7,049 0.01% 2,406,306
2017-10-31 2017-10-27 16.492 141,432 +1,819 0.01% 2,332,499
2017-10-30 2017-10-26 16.492 139,613 +9,777 0.01% 2,302,500
2017-10-27 2017-10-25 16.668 129,836 +21,602 0.01% 2,164,097
2017-10-24 2017-10-20 18.449 108,234 -1,364 0.01% 1,996,816
2017-10-20 2017-10-18 18.295 109,598 -1,820 0.01% 2,005,111
2017-10-19 2017-10-17 18.141 111,418 -227 0.01% 2,021,258
2017-10-13 2017-10-11 18.383 111,645 +1,819 0.01% 2,052,381
2017-10-10 2017-10-06 18.361 109,826 +1,819 0.01% 2,016,527
2017-09-29 2017-09-27 18.745 108,007 +1,830 0.01% 2,024,544
2017-09-28 2017-09-26 18.700 106,177 -1,789 0.01% 1,985,492
2017-09-27 2017-09-25 18.655 107,966 -7,376 0.01% 2,014,116
2017-09-26 2017-09-22 18.566 115,342 +13,635 0.01% 2,141,396
2017-09-25 2017-09-21 18.767 101,707 +4,471 0.01% 1,908,728
2017-09-22 2017-09-20 19.013 97,236 +4,694 0.01% 1,848,746
2017-09-06 2017-09-04 20.333 92,542 -9,835 0.01% 1,881,629
2017-09-01 2017-08-30 19.818 102,377 -25,483 0.01% 2,028,932
2017-08-25 2017-08-22 20.198 127,860 -2,235 0.01% 2,582,580
2017-08-21 2017-08-17 19.997 130,095 -447 0.01% 2,601,534
2017-07-31 2017-07-27 20.355 130,542 -224 0.01% 2,657,192
2017-07-21 2017-07-19 19.684 130,766 -1,788 0.01% 2,574,002
2017-07-19 2017-07-17 19.662 132,554 -1,788 0.01% 2,606,232
2017-07-13 2017-07-11 19.483 134,342 -1,789 0.01% 2,617,347
2017-07-06 2017-07-04 19.706 136,131 -2,682 0.01% 2,682,652
2017-07-04 2017-06-30 20.042 138,813 -2,012 0.01% 2,782,079
2017-07-03 2017-06-29 19.908 140,825 -6,929 0.01% 2,803,504
2017-06-29 2017-06-27 19.908 147,754 +5,364 0.01% 2,941,444
2017-06-28 2017-06-26 19.349 142,390 +15,201 0.01% 2,755,034
2017-06-26 2017-06-22 19.170 127,189 -2,906 0.01% 2,438,157
2017-06-23 2017-06-21 18.946 130,095 +2,011 0.01% 2,464,764
2017-06-22 2017-06-20 19.214 128,084 +3,130 0.01% 2,461,044
2017-06-21 2017-06-19 19.237 124,954 +29,506 0.01% 2,403,698
2017-06-16 2017-06-14 17.649 95,448 -27,494 0.01% 1,684,516
2017-06-07 2017-06-05 17.447 122,942 +670 0.01% 2,144,995
2017-05-17 2017-05-15 16.977 122,272 -18,776 0.01% 2,075,870
2017-05-15 2017-05-11 16.888 141,048 +3,353 0.01% 2,382,019
2017-05-11 2017-05-09 17.000 137,695 +15,423 0.01% 2,340,794
2017-04-28 2017-04-26 17.559 122,272 -268,237 0.01% 2,146,980
2017-04-25 2017-04-21 17.335 390,509 -224 0.03% 6,769,617
2017-04-24 2017-04-20 17.313 390,733 -7,153 0.03% 6,764,760
2017-04-21 2017-04-19 17.224 397,886 +7,153 0.03% 6,853,000
2017-04-19 2017-04-13 17.649 390,733 +49,177 0.03% 6,895,860
2017-04-05 2017-03-31 17.693 341,556 -671 0.03% 6,043,239
2017-03-31 2017-03-29 17.447 342,227 +447 0.03% 5,970,906
2017-03-30 2017-03-28 17.626 341,780 -6,706 0.03% 6,024,267
2017-03-29 2017-03-27 17.402 348,486 +6,930 0.03% 6,064,518
2017-03-27 2017-03-23 17.470 341,556 +223 0.03% 5,966,839
2017-03-24 2017-03-22 17.402 341,333 -4,470 0.03% 5,940,038
2017-03-23 2017-03-21 17.872 345,803 +4,470 0.03% 6,180,262
2017-03-02 2017-02-28 17.112 341,333 -2,682 0.03% 5,840,783
2017-02-22 2017-02-20 16.843 344,015 -3,576 0.03% 5,794,336
2017-02-20 2017-02-16 16.821 347,591 +2,682 0.03% 5,846,793
2017-02-17 2017-02-15 16.843 344,909 +3,576 0.03% 5,809,394
2017-02-10 2017-02-08 16.731 341,333 +895 0.03% 5,710,988
2017-02-07 2017-02-03 16.754 340,438 -6,036 0.03% 5,703,628
2017-02-06 2017-02-02 16.799 346,474 +6,036 0.03% 5,820,254
2017-02-01 2017-01-25 17.291 340,438 -22,354 0.03% 5,886,388
2017-01-26 2017-01-24 17.112 362,792 +22,354 0.03% 6,207,982
2017-01-16 2017-01-12 16.530 340,438 -8,495 0.03% 5,627,478
2017-01-13 2017-01-11 16.217 348,933 +8,495 0.03% 5,658,631
2017-01-10 2017-01-06 16.552 340,438 -3,577 0.03% 5,635,093
2017-01-09 2017-01-05 16.239 344,015 -1,118 0.03% 5,586,571
2017-01-05 2017-01-03 16.038 345,133 +3,577 0.03% 5,535,247
2017-01-03 2016-12-29 15.881 341,556 -1,118 0.03% 5,424,399
2016-12-28 2016-12-22 16.329 342,674 -11,623 0.03% 5,595,454
2016-12-16 2016-12-14 16.485 354,297 -8,718 0.03% 5,840,719
2016-12-15 2016-12-13 16.351 363,015 -5,588 0.03% 5,935,718
2016-12-14 2016-12-12 16.530 368,603 +8,047 0.03% 6,093,049
2016-12-13 2016-12-09 16.575 360,556 +15,200 0.03% 5,976,161
2016-12-09 2016-12-07 16.888 345,356 -10,730 0.03% 5,832,373
2016-12-08 2016-12-06 16.977 356,086 -12,964 0.03% 6,045,441
2016-12-07 2016-12-05 16.776 369,050 -4,695 0.03% 6,191,243
2016-12-06 2016-12-02 16.888 373,745 +21,459 0.03% 6,311,807
2016-12-05 2016-12-01 17.224 352,286 -7,376 0.03% 6,067,607
2016-12-02 2016-11-30 17.022 359,662 +14,306 0.03% 6,122,243
2016-11-29 2016-11-25 17.313 345,356 -5,365 0.03% 5,979,148
2016-11-25 2016-11-23 17.268 350,721 -16,318 0.03% 6,056,342
2016-11-21 2016-11-17 17.022 367,039 +3,800 0.03% 6,247,816
2016-11-18 2016-11-16 17.045 363,239 -5,364 0.03% 6,191,256
2016-11-17 2016-11-15 16.799 368,603 +223 0.03% 6,191,989
2016-11-15 2016-11-11 17.246 368,380 +14,306 0.03% 6,353,043
2016-11-14 2016-11-10 17.559 354,074 -10,953 0.03% 6,217,203
2016-11-11 2016-11-09 17.380 365,027 +2,235 0.03% 6,344,207
2016-11-10 2016-11-08 17.537 362,792 -7,153 0.03% 6,362,168
2016-11-09 2016-11-07 17.425 369,945 +3,130 0.03% 6,446,232
2016-11-08 2016-11-04 17.447 366,815 +11,400 0.03% 6,399,898
2016-11-07 2016-11-03 17.760 355,415 +10,953 0.03% 6,312,300
2016-11-04 2016-11-02 17.917 344,462 -6,259 0.03% 6,171,705
2016-11-03 2016-11-01 17.760 350,721 +2,683 0.03% 6,228,932
2016-11-01 2016-10-28 17.895 348,038 -5,142 0.03% 6,227,991
2016-10-31 2016-10-27 17.962 353,180 +8,942 0.03% 6,343,705
2016-10-11 2016-10-06 18.431 344,238 -10,283 0.03% 6,344,792
2016-10-06 2016-10-04 17.514 354,521 -2,682 0.03% 6,209,192
2016-10-03 2016-09-29 17.620 357,203 +5,776 0.03% 6,294,024
2016-09-30 2016-09-28 17.347 351,427 -1,759 0.03% 6,096,370
2016-09-29 2016-09-27 17.052 353,186 +1,759 0.03% 6,022,494
2016-09-26 2016-09-22 18.189 351,427 -1,759 0.03% 6,391,999
2016-09-23 2016-09-21 18.030 353,186 +5,058 0.03% 6,367,783
2016-09-22 2016-09-20 18.166 348,128 -1,100 0.03% 6,324,080
2016-09-14 2016-09-12 17.984 349,228 +440 0.03% 6,280,543
2016-09-12 2016-09-08 18.052 348,788 +660 0.03% 6,296,420
2016-09-09 2016-09-07 18.211 348,128 -1,320 0.03% 6,339,910
2016-08-31 2016-08-29 18.621 349,448 -1,539 0.03% 6,506,959
2016-08-30 2016-08-26 18.484 350,987 -1,320 0.03% 6,487,736
2016-08-22 2016-08-18 18.143 352,307 +440 0.03% 6,391,986
2016-08-18 2016-08-16 18.030 351,867 -8,577 0.03% 6,344,002
2016-08-17 2016-08-15 17.870 360,444 +8,797 0.03% 6,441,277
2016-08-16 2016-08-12 18.120 351,647 +1,320 0.03% 6,372,016
2016-08-15 2016-08-11 18.280 350,327 +439 0.03% 6,403,852
2016-08-12 2016-08-10 18.371 349,888 +440 0.03% 6,427,647
2016-08-09 2016-08-05 18.666 349,448 -220 0.03% 6,522,849
2016-08-08 2016-08-04 18.325 349,668 +220 0.03% 6,407,706
2016-07-29 2016-07-27 18.621 349,448 -440 0.03% 6,506,959
2016-07-27 2016-07-25 17.984 349,888 +440 0.03% 6,292,412
2016-07-26 2016-07-22 18.325 349,448 -7,257 0.03% 6,403,674
2016-07-25 2016-07-21 18.552 356,705 -19,353 0.03% 6,617,759
2016-07-22 2016-07-20 17.507 376,058 +16,054 0.03% 6,583,505
2016-07-19 2016-07-15 19.189 360,004 +1,760 0.03% 6,908,144
2016-07-18 2016-07-14 19.007 358,244 +879 0.03% 6,809,211
2016-07-11 2016-07-07 17.984 357,365 -7,917 0.03% 6,426,879
2016-07-06 2016-07-04 18.075 365,282 -879 0.03% 6,602,479
2016-06-30 2016-06-28 17.598 366,161 -22,872 0.03% 6,443,542
2016-06-29 2016-06-27 17.961 389,033 -14,514 0.03% 6,987,554
2016-06-28 2016-06-24 18.302 403,547 -15,394 0.03% 7,385,869
2016-06-27 2016-06-23 18.575 418,941 +12,975 0.03% 7,781,916
2016-06-24 2016-06-22 19.098 405,966 +3,518 0.03% 7,753,193
2016-06-22 2016-06-20 18.166 402,448 -2,639 0.03% 7,310,855
2016-06-21 2016-06-17 17.961 405,087 +2,639 0.03% 7,275,905
2016-06-17 2016-06-15 17.347 402,448 +880 0.03% 6,981,455
2016-06-15 2016-06-13 17.552 401,568 -10,556 0.03% 7,048,359
2016-06-14 2016-06-10 17.916 412,124 -79,170 0.03% 7,383,559
2016-06-13 2016-06-08 17.438 491,294 +28,589 0.04% 8,567,388
2016-06-10 2016-06-07 16.688 462,705 +21,552 0.04% 7,721,681
2016-06-08 2016-06-06 14.937 441,153 -3,519 0.03% 6,589,709
2016-06-07 2016-06-03 14.960 444,672 +8,797 0.03% 6,652,384
2016-06-06 2016-06-02 14.983 435,875 +18,033 0.03% 6,530,689
2016-06-03 2016-06-01 14.756 417,842 +880 0.03% 6,165,501
2016-06-02 2016-05-31 14.937 416,962 +6,157 0.03% 6,228,357
2016-06-01 2016-05-30 15.256 410,805 +3,519 0.03% 6,267,147
2016-05-30 2016-05-26 15.369 407,286 -5,498 0.03% 6,259,762
2016-05-27 2016-05-25 14.869 412,784 +12,535 0.03% 6,137,793
2016-05-26 2016-05-24 14.892 400,249 +4,399 0.03% 5,960,507
2016-05-25 2016-05-23 15.097 395,850 -4,399 0.03% 5,975,997
2016-05-24 2016-05-20 15.051 400,249 +7,038 0.03% 6,024,207
2016-05-19 2016-05-17 15.347 393,211 +15,834 0.03% 6,034,497
2016-04-28 2016-04-26 17.097 377,377 -8,797 0.03% 6,452,156
2016-04-26 2016-04-22 16.233 386,174 +8,797 0.03% 6,268,922
2016-04-21 2016-04-19 15.551 377,377 -6,158 0.03% 5,868,717
2016-04-20 2016-04-18 15.188 383,535 +1,759 0.03% 5,824,962
2016-04-19 2016-04-15 15.324 381,776 +13,195 0.03% 5,850,327
2016-04-18 2016-04-14 15.801 368,581 -4,398 0.03% 5,824,107
2016-04-15 2016-04-13 15.256 372,979 +4,398 0.03% 5,690,082
2016-04-11 2016-04-07 15.074 368,581 -4,398 0.03% 5,555,947
2016-04-08 2016-04-06 14.778 372,979 +4,398 0.03% 5,512,002
2016-04-07 2016-04-05 15.438 368,581 -3,738 0.03% 5,690,027
2016-04-06 2016-04-01 15.870 372,319 -4,179 0.03% 5,908,568
2016-04-05 2016-03-31 15.733 376,498 +2,639 0.03% 5,923,527
2016-03-31 2016-03-29 15.847 373,859 -2,639 0.03% 5,924,507
2016-03-30 2016-03-24 15.460 376,498 +2,639 0.03% 5,820,807
2016-03-29 2016-03-23 15.915 373,859 +2,200 0.03% 5,950,007
2016-03-24 2016-03-22 16.142 371,659 +3,078 0.03% 5,999,494
2016-02-23 2016-02-19 17.734 368,581 -1,319 0.03% 6,536,408
2016-02-19 2016-02-17 17.120 369,900 -660 0.03% 6,332,729
2016-02-15 2016-02-11 16.574 370,560 +660 0.03% 6,141,828
2016-02-01 2016-01-28 15.028 369,900 -4,398 0.03% 5,559,009
2016-01-29 2016-01-27 14.392 374,298 -7,038 0.03% 5,386,825
2016-01-28 2016-01-26 14.210 381,336 -4,618 0.03% 5,418,754
2016-01-25 2016-01-21 14.119 385,954 +4,178 0.03% 5,449,276
2016-01-15 2016-01-13 15.369 381,776 -1,759 0.03% 5,867,687
2016-01-14 2016-01-12 15.097 383,535 +11,216 0.03% 5,790,082
2016-01-12 2016-01-08 15.460 372,319 +5,718 0.03% 5,756,198
2016-01-06 2016-01-04 16.938 366,601 +18,913 0.03% 6,209,570
2015-12-30 2015-12-28 17.052 347,688 -1,100 0.03% 5,928,742
2015-12-29 2015-12-24 16.961 348,788 +1,100 0.03% 5,915,780
2015-12-22 2015-12-18 17.029 347,688 -4,399 0.03% 5,920,837
2015-12-18 2015-12-16 16.870 352,087 +4,399 0.03% 5,939,714
2015-12-15 2015-12-11 17.052 347,688 -4,399 0.03% 5,928,742
2015-12-14 2015-12-10 16.938 352,087 +4,399 0.03% 5,963,729
2015-12-04 2015-12-02 17.961 347,688 -4,399 0.03% 6,244,942
2015-11-30 2015-11-26 17.552 352,087 -4,398 0.03% 6,179,864
2015-11-27 2015-11-25 17.666 356,485 -220 0.03% 6,297,583
2015-11-25 2015-11-23 17.370 356,705 -1,100 0.03% 6,196,039
2015-11-23 2015-11-19 17.325 357,805 -1,319 0.03% 6,198,877
2015-11-19 2015-11-17 17.347 359,124 +3,079 0.03% 6,229,893
2015-11-17 2015-11-13 17.848 356,045 +3,958 0.03% 6,354,570
2015-11-03 2015-10-30 17.779 352,087 -4,398 0.03% 6,259,914
2015-11-02 2015-10-29 17.870 356,485 -4,398 0.03% 6,370,528
2015-10-30 2015-10-28 17.757 360,883 +8,576 0.03% 6,408,097
2015-10-15 2015-10-13 19.894 352,307 -9,016 0.03% 7,008,756
2015-10-13 2015-10-09 19.235 361,323 +9,016 0.03% 6,949,885
2015-10-09 2015-10-07 19.689 352,307 +660 0.03% 6,936,666
2015-10-06 2015-10-02 20.509 351,647 -7,257 0.03% 7,211,899
2015-10-05 2015-09-30 18.937 358,904 +12,865 0.03% 6,796,466
2015-10-02 2015-09-29 19.218 346,039 -1,491 0.03% 6,650,285
2015-09-25 2015-09-23 19.993 347,530 -8,523 0.03% 6,948,054
2015-09-22 2015-09-18 19.828 356,053 +852 0.03% 7,059,967
2015-09-18 2015-09-16 19.922 355,201 -1,705 0.03% 7,076,413
2015-09-17 2015-09-15 19.359 356,906 +1,705 0.03% 6,909,380
2015-09-11 2015-09-09 20.063 355,201 +12,785 0.03% 7,126,423
2015-09-10 2015-09-08 20.579 342,416 -4,262 0.03% 7,046,686
2015-09-09 2015-09-07 19.969 346,678 +4,262 0.03% 6,922,885
2015-09-07 2015-09-02 20.180 342,416 -4,262 0.03% 6,910,092
2015-09-01 2015-08-28 20.368 346,678 +4,262 0.03% 7,061,180
2015-08-25 2015-08-21 21.236 342,416 +4,261 0.03% 7,271,666
2015-08-24 2015-08-20 22.668 338,155 -8,523 0.03% 7,665,213
2015-08-13 2015-08-11 23.184 346,678 -2,557 0.03% 8,037,381
2015-08-12 2015-08-10 23.184 349,235 -3,409 0.03% 8,096,662
2015-08-11 2015-08-07 23.161 352,644 +3,409 0.03% 8,167,421
2015-08-10 2015-08-06 23.090 349,235 +213 0.03% 8,063,882
2015-07-29 2015-07-27 23.524 349,022 +4,262 0.03% 8,210,479
2015-07-28 2015-07-24 24.639 344,760 -2,557 0.03% 8,494,493
2015-07-27 2015-07-23 24.463 347,317 -4,262 0.03% 8,496,370
2015-07-24 2015-07-22 24.639 351,579 -426 0.03% 8,662,506
2015-07-23 2015-07-21 24.639 352,005 +5,966 0.03% 8,673,002
2015-07-22 2015-07-20 24.639 346,039 -2,131 0.03% 8,526,006
2015-07-21 2015-07-17 24.346 348,170 +7,671 0.03% 8,476,387
2015-07-14 2015-07-10 24.287 340,499 -4,261 0.03% 8,269,657
2015-07-09 2015-07-07 22.527 344,760 +4,261 0.03% 7,766,394
2015-06-29 2015-06-25 26.105 340,499 -1,917 0.03% 8,888,882
2015-06-25 2015-06-23 26.105 342,416 -6,819 0.03% 8,938,927
2015-06-23 2015-06-19 24.932 349,235 +5,114 0.03% 8,707,190
2015-06-22 2015-06-18 25.401 344,121 +3,622 0.03% 8,741,186
2015-06-19 2015-06-17 25.929 340,499 -3,409 0.03% 8,828,957
2015-06-18 2015-06-16 25.519 343,908 +3,409 0.03% 8,776,126
2015-06-10 2015-06-08 25.812 340,499 -17,046 0.03% 8,789,007
2015-06-08 2015-06-04 25.753 357,545 -8,523 0.03% 9,208,026
2015-06-04 2015-06-02 26.927 366,068 +25,569 0.03% 9,857,023
2015-06-01 2015-05-28 26.809 340,499 +2,557 0.03% 9,128,583
2015-04-28 2015-04-24 26.164 337,942 -213 0.03% 8,841,956
2015-04-27 2015-04-23 26.340 338,155 -35,797 0.03% 8,907,041
2015-04-24 2015-04-22 27.044 373,952 +29,618 0.03% 10,113,188
2015-04-21 2015-04-17 24.932 344,334 +2,557 0.03% 8,584,997
2015-04-16 2015-04-14 25.167 341,777 -6,393 0.03% 8,601,445
2015-04-15 2015-04-13 25.871 348,170 +853 0.03% 9,007,437
2015-04-14 2015-04-10 26.516 347,317 -3,623 0.03% 9,209,494
2015-04-13 2015-04-09 26.927 350,940 -6,392 0.03% 9,449,675
2015-04-10 2015-04-08 27.807 357,332 -5,327 0.03% 9,936,228
2015-04-02 2015-03-31 25.929 362,659 -3,196 0.03% 9,403,554
2015-04-01 2015-03-30 25.636 365,855 -11,080 0.03% 9,379,112
2015-03-31 2015-03-27 25.871 376,935 +4,048 0.03% 9,751,611
2015-03-30 2015-03-26 25.812 372,887 -34,944 0.03% 9,625,011
2015-03-27 2015-03-25 25.343 407,831 +6,392 0.03% 10,335,590
2015-03-26 2015-03-24 24.991 401,439 -4,262 0.03% 10,032,299
2015-03-24 2015-03-20 24.874 405,701 -5,113 0.03% 10,091,210
2015-03-23 2015-03-19 25.225 410,814 -18,112 0.03% 10,362,988
2015-03-20 2015-03-18 25.284 428,926 +7,884 0.03% 10,845,035
2015-03-19 2015-03-17 24.580 421,042 +37,502 0.03% 10,349,295
2015-03-18 2015-03-16 23.876 383,540 +12,358 0.03% 9,157,489
2015-03-17 2015-03-13 23.700 371,182 -30,896 0.03% 8,797,101
2015-03-16 2015-03-12 24.874 402,078 +51,778 0.03% 10,001,093
2015-03-13 2015-03-11 23.994 350,300 -5,753 0.03% 8,404,943
2015-02-13 2015-02-11 22.410 356,053 +852 0.03% 7,979,016
2015-01-29 2015-01-27 22.809 355,201 +639 0.03% 8,101,618
2015-01-23 2015-01-21 22.457 354,562 -2,770 0.03% 7,962,243
2015-01-21 2015-01-19 22.198 357,332 -10,228 0.03% 7,932,213
2015-01-16 2015-01-14 22.832 367,560 +1,279 0.03% 8,392,134
2015-01-06 2015-01-02 22.926 366,281 -28,126 0.03% 8,397,311
2015-01-05 2014-12-31 22.949 394,407 -72,234 0.03% 9,051,379
2015-01-02 2014-12-29 22.832 466,641 +327,501 0.04% 10,654,352
2014-12-30 2014-12-24 22.644 139,140 +38,141 0.01% 3,150,726
2014-12-29 2014-12-22 22.738 100,999 -2,557 0.01% 2,296,530
2014-12-18 2014-12-16 22.433 103,556 -21,308 0.01% 2,323,082
2014-12-16 2014-12-12 22.668 124,864 -28,552 0.01% 2,830,386
2014-12-15 2014-12-11 22.668 153,416 -12,572 0.01% 3,477,596
2014-12-12 2014-12-10 22.621 165,988 -69,676 0.01% 3,754,785
2014-12-11 2014-12-09 22.644 235,664 -50,713 0.02% 5,336,443
2014-12-08 2014-12-04 22.550 286,377 -17,259 0.02% 6,457,922
2014-12-05 2014-12-03 22.574 303,636 -3,196 0.02% 6,854,245
2014-12-04 2014-12-02 22.879 306,832 +17,046 0.02% 7,019,991
2014-12-03 2014-12-01 22.738 289,786 -4,262 0.02% 6,589,197
2014-12-02 2014-11-28 23.466 294,048 -17,046 0.02% 6,900,007
2014-12-01 2014-11-27 23.700 311,094 -15,768 0.02% 7,373,001
2014-11-28 2014-11-26 22.363 326,862 +5,966 0.03% 7,309,516
2014-11-27 2014-11-25 21.753 320,896 -21,947 0.03% 6,980,320
2014-11-26 2014-11-24 20.251 342,843 -15,341 0.03% 6,942,844
2014-11-25 2014-11-21 20.884 358,184 -426 0.03% 7,480,446
2014-11-24 2014-11-20 21.213 358,610 -40,911 0.03% 7,607,153
2014-11-21 2014-11-19 21.283 399,521 -38,994 0.03% 8,503,118
2014-11-20 2014-11-18 21.283 438,515 -38,780 0.03% 9,333,038
2014-11-19 2014-11-17 21.096 477,295 +372,461 0.04% 10,068,804
2014-11-18 2014-11-14 21.166 104,834 -13,637 0.01% 2,218,912
2014-11-17 2014-11-13 20.978 118,471 -13,850 0.01% 2,485,312
2014-11-14 2014-11-12 21.119 132,321 -29,831 0.01% 2,794,490
2014-11-13 2014-11-11 21.330 162,152 -122,733 0.01% 3,458,737
2014-11-12 2014-11-10 21.002 284,885 -87,149 0.02% 5,983,068
2014-11-11 2014-11-07 21.119 372,034 -69,038 0.03% 7,856,994
2014-11-10 2014-11-06 21.166 441,072 -48,368 0.04% 9,335,710
2014-11-07 2014-11-05 20.908 489,440 -1,705 0.04% 10,233,129
2014-11-06 2014-11-04 20.931 491,145 -5,114 0.04% 10,280,302
2014-11-05 2014-11-03 20.814 496,259 -43,042 0.04% 10,329,120
2014-11-04 2014-10-31 21.471 539,301 -297,456 0.04% 11,579,335
2014-10-31 2014-10-29 21.142 836,757 -78,839 0.07% 17,691,125
2014-10-30 2014-10-28 21.260 915,596 +767,507 0.07% 19,465,403
2014-10-28 2014-10-24 21.518 148,089 -93,115 0.01% 3,186,570
2014-10-27 2014-10-23 21.119 241,204 -41,337 0.02% 5,093,993
2014-10-24 2014-10-22 20.884 282,541 +1,704 0.02% 5,900,690
2014-10-21 2014-10-17 21.119 280,837 -14,489 0.02% 5,931,003
2014-10-16 2014-10-14 22.034 295,326 -25,570 0.02% 6,507,266
2014-10-14 2014-10-10 22.105 320,896 -42,615 0.03% 7,093,270
2014-10-10 2014-10-08 22.152 363,511 -17,046 0.03% 8,052,317
2014-10-09 2014-10-07 22.011 380,557 -16,620 0.03% 8,376,332
2014-10-08 2014-10-06 21.753 397,177 -427 0.03% 8,639,630
2014-10-07 2014-10-03 21.189 397,604 -64,349 0.03% 8,424,998
2014-10-03 2014-09-29 20.896 461,953 +338,562 0.04% 9,653,049
2014-09-30 2014-09-26 21.585 123,391 -33,690 0.01% 2,663,370
2014-09-29 2014-09-25 21.822 157,081 -16,846 0.01% 3,427,861
2014-09-25 2014-09-23 21.751 173,927 -16,845 0.01% 3,783,089
2014-09-03 2014-09-01 22.155 190,772 -842 0.02% 4,226,495
2014-09-02 2014-08-29 21.917 191,614 -150,975 0.02% 4,199,649
2014-09-01 2014-08-28 21.941 342,589 -2,737 0.03% 7,516,739
2014-08-29 2014-08-27 22.202 345,326 -7,581 0.03% 7,666,991
2014-08-22 2014-08-20 22.891 352,907 +1,685 0.03% 8,078,326
2014-08-21 2014-08-19 23.176 351,222 -25,268 0.03% 8,139,835
2014-08-20 2014-08-18 22.938 376,490 -16,845 0.03% 8,636,040
2014-08-19 2014-08-15 23.199 393,335 -8,423 0.03% 9,125,175
2014-08-18 2014-08-14 23.318 401,758 -8,422 0.03% 9,368,285
2014-08-12 2014-08-08 23.033 410,180 -53,694 0.03% 9,447,791
2014-08-11 2014-08-07 22.891 463,874 -22,741 0.04% 10,618,450
2014-08-08 2014-08-06 23.152 486,615 -197,089 0.04% 11,266,115
2014-08-07 2014-08-05 23.010 683,704 +323,006 0.05% 15,731,711
2014-08-05 2014-08-01 23.223 360,698 -72,645 0.03% 8,376,578
2014-08-04 2014-07-31 23.746 433,343 +30,322 0.03% 10,290,011
2014-08-01 2014-07-30 23.057 403,021 -185,087 0.03% 9,292,466
2014-07-31 2014-07-29 21.846 588,108 +376,280 0.05% 12,847,806
2014-07-30 2014-07-28 22.155 211,828 -84,226 0.02% 4,692,984
2014-07-29 2014-07-25 21.609 296,054 -249,309 0.02% 6,397,295
2014-07-25 2014-07-23 22.012 545,363 -3,369 0.04% 12,004,649
2014-07-23 2014-07-21 21.514 548,732 +4,211 0.04% 11,805,178
2014-07-17 2014-07-15 21.727 544,521 -421 0.04% 11,830,955
2014-07-16 2014-07-14 21.442 544,942 -1,263 0.04% 11,684,822
2014-07-14 2014-07-10 21.134 546,205 -12,845 0.04% 11,543,293
2014-07-10 2014-07-08 21.134 559,050 -4,000 0.04% 11,814,755
2014-07-04 2014-07-02 20.706 563,050 +16,845 0.05% 11,658,630
2014-06-24 2014-06-20 20.421 546,205 -843 0.04% 11,154,194
2014-06-23 2014-06-19 20.492 547,048 -3,369 0.04% 11,210,379
2014-06-18 2014-06-16 20.682 550,417 +5,054 0.04% 11,383,978
2014-05-23 2014-05-21 21.965 545,363 +2,106 0.04% 11,978,749
2014-05-09 2014-05-07 21.822 543,257 -4,212 0.04% 11,855,091
2014-04-17 2014-04-15 22.891 547,469 -42,113 0.04% 12,532,007
2014-04-16 2014-04-14 22.155 589,582 -210 0.05% 13,062,007
2014-04-15 2014-04-11 22.107 589,792 +449,345 0.05% 13,038,650
2014-04-08 2014-04-04 22.131 140,447 -1,263 0.01% 3,108,225
2014-04-04 2014-04-02 22.915 141,710 -48,851 0.01% 3,247,221
2014-04-03 2014-04-01 22.630 190,561 -3,790 0.02% 4,312,320
2014-04-02 2014-03-31 22.701 194,351 -2,106 0.02% 4,411,931
2014-03-31 2014-03-27 21.609 196,457 -1,895 0.02% 4,245,149
2014-03-28 2014-03-26 21.704 198,352 +1,263 0.02% 4,304,937
2014-03-12 2014-03-10 21.632 197,089 -2,948 0.02% 4,263,486
2014-03-07 2014-03-05 21.537 200,037 +1,053 0.02% 4,308,258
2014-03-06 2014-03-04 20.754 198,984 -3,369 0.02% 4,129,654
2014-02-28 2014-02-26 20.184 202,353 -170,136 0.02% 4,084,253
2014-02-25 2014-02-21 20.777 372,489 -1,685 0.03% 7,739,369
2014-02-18 2014-02-14 20.492 374,174 -5,053 0.03% 7,667,759
2014-02-14 2014-02-12 20.564 379,227 -14,319 0.03% 7,798,323
2014-02-13 2014-02-11 19.543 393,546 +12,634 0.03% 7,690,940
2014-02-12 2014-02-10 19.092 380,912 +211 0.03% 7,272,182
2014-02-11 2014-02-07 18.522 380,701 +11,370 0.03% 7,051,194
2014-02-07 2014-02-05 18.308 369,331 -4,211 0.03% 6,761,674
2014-02-06 2014-02-04 18.403 373,542 -211 0.03% 6,874,248
2014-02-05 2014-01-30 18.379 373,753 -2,526 0.03% 6,869,256
2014-01-23 2014-01-21 18.807 376,279 -843 0.03% 7,076,512
2014-01-22 2014-01-20 17.975 377,122 -1,684 0.03% 6,778,940
2014-01-21 2014-01-17 18.213 378,806 +210 0.03% 6,899,161
2014-01-16 2014-01-14 19.044 378,596 -842 0.03% 7,209,986
2014-01-14 2014-01-10 19.234 379,438 -12,423 0.03% 7,298,102
2014-01-13 2014-01-09 19.092 391,861 +2,105 0.03% 7,481,215
2014-01-10 2014-01-08 19.828 389,756 -46,534 0.03% 7,727,933
2014-01-06 2014-01-02 19.851 436,290 -1,053 0.04% 8,660,951
2014-01-02 2013-12-27 19.756 437,343 -421 0.04% 8,640,315
2013-12-23 2013-12-19 19.186 437,764 -2,527 0.04% 8,399,152
2013-12-20 2013-12-18 18.783 440,291 +1,263 0.04% 8,269,902
2013-12-16 2013-12-12 19.875 439,028 +1,685 0.04% 8,725,729
2013-12-13 2013-12-11 20.018 437,343 +1,263 0.04% 8,754,550
2013-12-10 2013-12-06 21.039 436,080 -1,263 0.04% 9,174,533
2013-12-05 2013-12-03 21.157 437,343 -8,423 0.04% 9,253,029
2013-12-03 2013-11-29 20.516 445,766 +8,423 0.04% 9,145,443
2013-12-02 2013-11-28 20.160 437,343 -32,006 0.04% 8,816,860
2013-11-29 2013-11-27 20.041 469,349 +32,006 0.04% 9,406,377
2013-11-28 2013-11-26 19.780 437,343 -1,264 0.04% 8,650,700
2013-11-27 2013-11-25 20.279 438,607 -842 0.04% 8,894,417
2013-11-22 2013-11-20 20.421 439,449 +1,685 0.04% 8,974,102
2013-11-20 2013-11-18 20.706 437,764 -1,685 0.04% 9,064,432
2013-11-15 2013-11-13 19.661 439,449 +4,211 0.04% 8,640,182
2013-11-14 2013-11-12 19.638 435,238 +1,474 0.03% 8,547,053
2013-11-13 2013-11-11 19.661 433,764 +1,264 0.03% 8,528,407
2013-11-11 2013-11-07 20.018 432,500 -673,808 0.03% 8,657,605
2013-11-08 2013-11-06 19.970 1,106,308 +2,106 0.09% 22,093,072
2013-11-07 2013-11-05 19.970 1,104,202 -10,528 0.09% 22,051,015
2013-11-06 2013-11-04 20.492 1,114,730 +10,528 0.09% 22,843,600
2013-11-01 2013-10-30 20.421 1,104,202 -28,005 0.09% 22,549,195
2013-10-31 2013-10-29 20.849 1,132,207 +4,632 0.09% 23,605,022
2013-10-29 2013-10-25 20.825 1,127,575 +2,737 0.09% 23,481,676
2013-10-28 2013-10-24 22.202 1,124,838 +3,580 0.09% 24,973,859
2013-10-25 2013-10-23 22.677 1,121,258 +211 0.09% 25,426,875
2013-10-24 2013-10-22 23.033 1,121,047 -3,369 0.09% 25,821,390
2013-10-23 2013-10-21 23.033 1,124,416 +1,684 0.09% 25,898,989
2013-10-22 2013-10-18 22.772 1,122,732 +1,053 0.09% 25,566,941
2013-10-21 2013-10-17 22.535 1,121,679 +3,369 0.09% 25,276,612
2013-10-16 2013-10-11 23.389 1,118,310 -38,744 0.09% 26,156,673
2013-10-11 2013-10-09 23.223 1,157,054 +2,106 0.09% 26,870,549
2013-10-10 2013-10-08 23.603 1,154,948 -85,911 0.09% 27,260,441
2013-10-09 2013-10-07 23.722 1,240,859 +15,582 0.10% 29,435,538
2013-10-08 2013-10-04 24.399 1,225,277 -26,110 0.10% 29,895,111
2013-10-07 2013-10-03 25.181 1,251,387 -27,374 0.10% 31,511,731
2013-10-04 2013-10-02 24.097 1,278,761 +144,598 0.10% 30,814,400
2013-10-03 2013-09-30 24.398 1,134,163 +1,038 0.09% 27,671,636
2013-09-30 2013-09-26 25.422 1,133,125 +1,037 0.09% 28,806,773
2013-09-26 2013-09-24 25.784 1,132,088 -33,199 0.09% 29,189,610
2013-09-25 2013-09-23 25.844 1,165,287 -16,599 0.10% 30,115,809
2013-09-24 2013-09-19 26.928 1,181,886 -3,113 0.10% 31,826,395
2013-09-23 2013-09-18 26.447 1,184,999 -1,037 0.10% 31,339,123
2013-09-19 2013-09-17 26.085 1,186,036 -830 0.10% 30,937,849
2013-09-18 2013-09-16 26.326 1,186,866 -7,055 0.10% 31,245,499
2013-09-16 2013-09-12 25.061 1,193,921 +208 0.10% 29,920,804
2013-09-12 2013-09-10 25.001 1,193,713 -2,075 0.10% 29,843,679
2013-09-06 2013-09-04 23.302 1,195,788 -1,245 0.10% 27,864,099
2013-09-02 2013-08-29 22.989 1,197,033 -2,075 0.10% 27,518,124
2013-08-26 2013-08-22 22.169 1,199,108 -1,660 0.10% 26,583,396
2013-08-20 2013-08-16 22.531 1,200,768 -165,995 0.10% 27,054,222
2013-08-19 2013-08-15 22.748 1,366,763 -2,075 0.11% 31,090,631
2013-08-16 2013-08-13 21.687 1,368,838 -9,545 0.11% 29,686,493
2013-08-15 2013-08-12 21.495 1,378,383 -2,490 0.11% 29,627,779
2013-08-12 2013-08-08 20.844 1,380,873 +1,660 0.11% 28,782,875
2013-08-09 2013-08-07 20.868 1,379,213 +2,490 0.11% 28,781,509
2013-08-08 2013-08-06 20.844 1,376,723 +415 0.11% 28,696,373
2013-08-06 2013-08-02 21.085 1,376,308 -2,490 0.11% 29,019,373
2013-08-05 2013-08-01 21.230 1,378,798 +2,490 0.11% 29,271,224
2013-08-02 2013-07-31 20.964 1,376,308 +2,490 0.11% 28,853,548
2013-07-31 2013-07-29 21.687 1,373,818 +4,150 0.11% 29,794,496
2013-07-30 2013-07-26 21.760 1,369,668 -1,868 0.11% 29,803,508
2013-07-25 2013-07-23 23.519 1,371,536 +9,752 0.11% 32,256,806
2013-07-24 2013-07-22 23.904 1,361,784 +1,245 0.11% 32,552,491
2013-07-23 2013-07-19 24.049 1,360,539 +2,698 0.11% 32,719,441
2013-07-19 2013-07-17 25.181 1,357,841 +1,867 0.11% 34,192,396
2013-07-18 2013-07-16 25.844 1,355,974 +830 0.11% 35,043,945
2013-07-16 2013-07-12 26.145 1,355,144 -830 0.11% 35,430,682
2013-07-09 2013-07-05 26.326 1,355,974 -1,867 0.11% 35,697,446
2013-07-05 2013-07-03 24.880 1,357,841 +830 0.11% 33,783,397
2013-07-04 2013-07-02 25.242 1,357,011 -2,905 0.11% 34,253,246
2013-06-28 2013-06-26 24.880 1,359,916 -2,283 0.11% 33,835,023
2013-06-25 2013-06-21 23.880 1,362,199 +2,075 0.11% 32,529,587
2013-06-24 2013-06-20 24.519 1,360,124 +1,038 0.11% 33,348,573
2013-06-21 2013-06-19 25.483 1,359,086 +5,810 0.11% 34,633,122
2013-06-20 2013-06-18 25.603 1,353,276 -9,960 0.11% 34,648,118
2013-06-19 2013-06-17 27.591 1,363,236 +3,112 0.11% 37,613,250
2013-06-18 2013-06-14 27.350 1,360,124 -8,092 0.11% 37,199,637
2013-06-17 2013-06-13 26.447 1,368,216 -830 0.11% 36,184,579
2013-06-14 2013-06-11 26.326 1,369,046 +2,490 0.11% 36,041,580
2013-06-13 2013-06-10 26.386 1,366,556 +8,300 0.11% 36,058,353
2013-06-11 2013-06-07 25.663 1,358,256 -165,995 0.11% 34,857,447
2013-06-10 2013-06-06 24.820 1,524,251 -8,300 0.12% 37,831,891
2013-05-27 2013-05-23 24.940 1,532,551 +830 0.13% 38,222,547
2013-05-21 2013-05-16 25.302 1,531,721 +830 0.12% 38,755,496
2013-05-20 2013-05-15 25.663 1,530,891 +1,867 0.12% 39,287,845
2013-05-15 2013-05-13 25.844 1,529,024 +6,433 0.12% 39,516,269
2013-05-14 2013-05-10 26.025 1,522,591 -3,943 0.12% 39,625,189
2013-05-13 2013-05-09 27.651 1,526,534 +3,528 0.12% 42,210,793
2013-05-10 2013-05-08 27.591 1,523,006 -6,640 0.12% 42,021,489
2013-05-06 2013-05-02 27.471 1,529,646 -2,075 0.12% 42,020,394
2013-04-30 2013-04-26 27.049 1,531,721 -8,300 0.12% 41,431,471
2013-04-29 2013-04-25 27.410 1,540,021 +2,075 0.13% 42,212,627
2013-04-26 2013-04-24 27.892 1,537,946 -4,565 0.13% 42,896,950
2013-04-23 2013-04-19 26.507 1,542,511 -4,980 0.13% 40,887,004
2013-04-19 2013-04-17 26.507 1,547,491 +4,773 0.13% 41,019,008
2013-04-17 2013-04-15 25.543 1,542,718 +2,697 0.13% 39,405,491
2013-04-16 2013-04-12 25.724 1,540,021 +208 0.13% 39,614,927
2013-04-15 2013-04-11 26.627 1,539,813 +2,282 0.13% 41,001,013
2013-04-11 2013-04-09 27.712 1,537,531 +8,300 0.13% 42,607,500
2013-04-09 2013-04-05 27.712 1,529,231 -1,660 0.12% 42,377,493
2013-04-08 2013-04-03 28.073 1,530,891 +830 0.12% 42,976,845
2013-04-05 2013-04-02 29.338 1,530,061 +830 0.12% 44,889,219
2013-04-03 2013-03-28 28.435 1,529,231 -2,075 0.12% 43,482,993
2013-04-02 2013-03-27 28.435 1,531,306 -8,300 0.12% 43,541,995
2013-03-26 2013-03-22 26.989 1,539,606 +2,075 0.13% 41,552,002
2013-03-25 2013-03-21 27.230 1,537,531 +8,300 0.13% 41,866,500
2013-03-15 2013-03-13 27.953 1,529,231 -8,300 0.12% 42,745,993
2013-03-13 2013-03-11 28.254 1,537,531 -2,490 0.13% 43,441,125
2013-03-11 2013-03-07 27.531 1,540,021 +6,640 0.13% 42,398,177
2013-03-05 2013-03-01 28.133 1,533,381 -830 0.13% 43,139,122
2013-03-04 2013-02-28 28.073 1,534,211 -415 0.13% 43,070,047
2013-02-27 2013-02-25 28.194 1,534,626 +207 0.13% 43,266,598
2013-02-26 2013-02-22 28.435 1,534,419 -6,017 0.13% 43,630,512
2013-02-25 2013-02-21 27.169 1,540,436 +1,245 0.13% 41,852,802
2013-02-22 2013-02-20 27.350 1,539,191 -580,983 0.13% 42,097,151
2013-02-21 2013-02-19 27.471 2,120,174 +2,490 0.17% 58,242,591
2013-02-20 2013-02-18 27.772 2,117,684 -2,490 0.17% 58,812,064
2013-02-19 2013-02-15 27.953 2,120,174 +415 0.17% 59,264,391
2013-02-15 2013-02-08 27.712 2,119,759 -830 0.17% 58,741,991
2013-02-14 2013-02-07 27.531 2,120,589 -1,453 0.17% 58,381,741
2013-02-08 2013-02-06 27.712 2,122,042 +2,075 0.17% 58,805,256
2013-02-07 2013-02-05 28.495 2,119,967 +208 0.17% 60,408,017
2013-02-05 2013-02-01 29.338 2,119,759 +4,150 0.17% 62,189,890
2013-02-04 2013-01-31 28.073 2,115,609 +4,149 0.17% 59,391,687
2013-02-01 2013-01-30 28.374 2,111,460 +100,843 0.17% 59,911,212
2013-01-29 2013-01-25 30.784 2,010,617 -14,525 0.16% 61,894,861
2013-01-28 2013-01-24 31.567 2,025,142 +823,751 0.17% 63,927,999
2013-01-25 2013-01-23 32.893 1,201,391 +8,300 0.10% 39,516,763
2013-01-24 2013-01-22 32.652 1,193,091 +8,300 0.10% 38,956,255
2013-01-21 2013-01-17 31.989 1,184,791 +830 0.10% 37,900,122
2013-01-17 2013-01-15 30.965 1,183,961 -40,046 0.10% 36,661,046
2013-01-09 2013-01-07 31.085 1,224,007 -2,905 0.10% 38,048,535
2013-01-03 2012-12-31 29.579 1,226,912 +2,075 0.10% 36,291,026
2012-12-13 2012-12-11 30.664 1,224,837 -2,283 0.10% 37,557,824
2012-12-11 2012-12-07 29.579 1,227,120 -6,225 0.10% 36,297,179
2012-12-07 2012-12-05 29.278 1,233,345 -2,697 0.10% 36,109,809
2012-12-04 2012-11-30 28.615 1,236,042 +207 0.10% 35,369,684
2012-12-03 2012-11-29 29.157 1,235,835 +2,490 0.10% 36,033,811
2012-11-29 2012-11-27 30.844 1,233,345 +8,300 0.10% 38,041,609
2012-11-22 2012-11-20 28.916 1,225,045 -8,300 0.10% 35,424,002
2012-11-21 2012-11-19 28.495 1,233,345 -1,245 0.10% 35,143,908
2012-11-20 2012-11-16 28.435 1,234,590 +2,905 0.10% 35,105,009
2012-11-19 2012-11-15 28.495 1,231,685 +6,640 0.10% 35,096,607
2012-11-08 2012-11-06 29.097 1,225,045 -622 0.10% 35,645,402
2012-11-07 2012-11-05 28.977 1,225,667 -2,075 0.10% 35,515,825
2012-11-05 2012-11-01 29.278 1,227,742 -208 0.10% 35,945,764
2012-10-31 2012-10-29 29.519 1,227,950 -207 0.10% 36,247,754
2012-10-30 2012-10-26 28.435 1,228,157 -59,966 0.10% 34,922,090
2012-10-29 2012-10-25 28.555 1,288,123 -246,296 0.11% 36,782,396
2012-10-26 2012-10-24 28.194 1,534,419 -830 0.13% 43,260,762
2012-10-22 2012-10-18 27.531 1,535,249 -1,245 0.13% 42,266,800
2012-10-19 2012-10-17 27.109 1,536,494 -64,323 0.13% 41,653,138
2012-10-16 2012-10-12 26.507 1,600,817 -2,490 0.13% 42,432,508
2012-10-11 2012-10-09 25.603 1,603,307 -3,320 0.13% 41,049,697
2012-10-05 2012-10-03 25.538 1,606,627 +18,441 0.13% 41,030,158
2012-10-04 2012-09-28 24.990 1,588,186 -2,050 0.13% 39,688,011
2012-09-27 2012-09-25 24.929 1,590,236 +1,640 0.13% 39,642,314
2012-09-26 2012-09-24 24.929 1,588,596 -4,101 0.13% 39,601,431
2012-09-25 2012-09-21 24.234 1,592,697 +820 0.13% 38,597,009
2012-09-21 2012-09-19 24.746 1,591,877 +1,641 0.13% 39,392,147
2012-09-20 2012-09-18 24.380 1,590,236 -616 0.13% 38,769,989
2012-09-18 2012-09-14 25.111 1,590,852 +1,231 0.13% 39,948,558
2012-09-17 2012-09-13 25.538 1,589,621 -6,563 0.13% 40,595,858
2012-09-13 2012-09-11 24.502 1,596,184 -820 0.13% 39,109,577
2012-09-12 2012-09-10 24.502 1,597,004 -1,436 0.13% 39,129,668
2012-09-11 2012-09-07 24.685 1,598,440 -3,076 0.13% 39,457,128
2012-09-10 2012-09-06 24.258 1,601,516 -1,026 0.13% 38,849,771
2012-09-07 2012-09-05 24.380 1,602,542 -5,742 0.13% 39,070,010
2012-09-06 2012-09-04 24.356 1,608,284 +16,407 0.13% 39,170,790
2012-08-24 2012-08-22 22.990 1,591,877 -820 0.13% 36,597,827
2012-08-22 2012-08-20 23.039 1,592,697 +820 0.13% 36,694,339
2012-08-20 2012-08-16 23.283 1,591,877 -1,231 0.13% 37,063,547
2012-08-15 2012-08-13 23.283 1,593,108 +821 0.13% 37,092,208
2012-08-14 2012-08-10 23.283 1,592,287 -2,666 0.13% 37,073,093
2012-08-10 2012-08-08 23.307 1,594,953 -241,181 0.13% 37,174,050
2012-08-09 2012-08-07 23.429 1,836,134 -67,679 0.15% 43,019,154
2012-08-08 2012-08-06 23.673 1,903,813 -58,860 0.16% 45,068,968
2012-08-07 2012-08-03 23.380 1,962,673 -263,535 0.16% 45,888,161
2012-08-06 2012-08-02 24.258 2,226,208 +62,346 0.18% 54,003,626
2012-08-03 2012-08-01 24.624 2,163,862 +32,609 0.18% 53,282,554
2012-08-02 2012-07-31 24.685 2,131,253 -13,536 0.18% 52,609,496
2012-08-01 2012-07-30 24.380 2,144,789 +25,431 0.18% 52,290,004
2012-07-31 2012-07-27 25.416 2,119,358 -72,601 0.17% 53,865,970
2012-07-30 2012-07-26 24.380 2,191,959 -34,249 0.18% 53,440,010
2012-07-27 2012-07-25 24.136 2,226,208 +87,982 0.18% 53,732,251
2012-07-26 2012-07-24 24.746 2,138,226 -7,383 0.18% 52,911,948
2012-07-25 2012-07-23 24.380 2,145,609 +31,993 0.18% 52,309,995
2012-07-24 2012-07-20 24.685 2,113,616 -52,092 0.17% 52,174,130
2012-07-23 2012-07-19 24.624 2,165,708 -14,971 0.18% 53,328,010
2012-07-20 2012-07-18 24.039 2,180,679 +53,938 0.18% 52,420,693
2012-07-19 2012-07-17 24.380 2,126,741 +11,895 0.18% 51,849,993
2012-07-18 2012-07-16 24.685 2,114,846 -67,474 0.17% 52,204,493
2012-07-17 2012-07-13 23.429 2,182,320 +68,089 0.18% 51,130,015
2012-07-16 2012-07-12 24.685 2,114,231 +47,580 0.17% 52,189,312
2012-07-13 2012-07-11 24.990 2,066,651 +101,517 0.17% 51,644,623
2012-07-12 2012-07-10 25.599 1,965,134 +29,328 0.16% 50,305,511
2012-07-11 2012-07-09 25.599 1,935,806 +6,973 0.16% 49,554,743
2012-07-10 2012-07-06 25.477 1,928,833 +22,149 0.16% 49,141,116
2012-07-09 2012-07-05 25.172 1,906,684 +49,631 0.16% 47,995,761
2012-07-06 2012-07-04 25.782 1,857,053 +70,139 0.15% 47,878,306
2012-07-05 2012-07-03 26.087 1,786,914 -65,832 0.15% 46,614,554
2012-07-04 2012-06-29 26.026 1,852,746 -10,460 0.15% 48,218,963
2012-07-03 2012-06-28 25.904 1,863,206 -45,734 0.15% 48,264,067
2012-06-29 2012-06-27 25.721 1,908,940 -67,063 0.16% 49,099,700
2012-06-28 2012-06-26 24.868 1,976,003 +66,858 0.16% 49,138,497
2012-06-27 2012-06-25 25.538 1,909,145 -8,204 0.16% 48,755,885
2012-06-26 2012-06-22 25.416 1,917,349 -71,164 0.16% 48,731,675
2012-06-25 2012-06-21 24.990 1,988,513 -5,333 0.16% 49,691,991
2012-06-22 2012-06-20 25.172 1,993,846 -223,748 0.16% 50,189,835
2012-06-21 2012-06-19 24.209 2,217,594 -27,277 0.18% 53,686,536
2012-06-20 2012-06-18 23.527 2,244,871 -8,203 0.19% 52,814,455
2012-06-19 2012-06-15 23.259 2,253,074 -9,639 0.19% 52,403,215
2012-06-18 2012-06-14 23.185 2,262,713 +29,532 0.19% 52,461,909
2012-06-15 2012-06-13 23.380 2,233,181 +4,307 0.18% 52,212,758
2012-06-14 2012-06-12 23.478 2,228,874 -16,202 0.18% 52,329,418
2012-06-13 2012-06-11 23.185 2,245,076 -16,407 0.19% 52,052,988
2012-06-12 2012-06-08 22.722 2,261,483 +3,692 0.19% 51,385,826
2012-06-11 2012-06-07 22.576 2,257,791 +17,022 0.19% 50,971,666
2012-06-08 2012-06-06 22.673 2,240,769 +1,641 0.18% 50,805,899
2012-06-07 2012-06-05 22.722 2,239,128 +10,664 0.18% 50,877,871
2012-06-06 2012-06-04 22.673 2,228,464 -7,793 0.18% 50,526,902
2012-06-04 2012-05-31 23.088 2,236,257 +8,819 0.18% 51,630,436
2012-06-01 2012-05-30 23.649 2,227,438 +36,300 0.18% 52,675,839
2012-05-31 2012-05-29 24.014 2,191,138 +63,987 0.18% 52,618,694
2012-05-30 2012-05-28 23.722 2,127,151 +30,557 0.18% 50,459,769
2012-05-29 2012-05-25 23.746 2,096,594 +10,870 0.17% 49,786,018
2012-05-28 2012-05-24 23.917 2,085,724 -5,332 0.17% 49,883,848
2012-05-24 2012-05-22 23.649 2,091,056 -24,406 0.17% 49,450,592
2012-05-23 2012-05-21 23.088 2,115,462 +17,023 0.17% 48,841,535
2012-05-22 2012-05-18 22.795 2,098,439 -82,035 0.17% 47,834,590
2012-05-18 2012-05-16 23.307 2,180,474 +1,846 0.18% 50,820,965
2012-05-17 2012-05-15 23.649 2,178,628 -34,865 0.18% 51,521,549
2012-05-16 2012-05-14 23.332 2,213,493 +9,639 0.18% 51,644,514
2012-05-15 2012-05-11 23.356 2,203,854 +6,973 0.18% 51,473,349
2012-05-14 2012-05-10 23.283 2,196,881 -14,151 0.18% 51,149,808
2012-05-11 2012-05-09 23.185 2,211,032 -10,254 0.18% 51,263,664
2012-05-10 2012-05-08 23.649 2,221,286 +2,666 0.18% 52,530,352
2012-05-08 2012-05-04 23.819 2,218,620 +18,048 0.18% 52,845,935
2012-05-07 2012-05-03 23.722 2,200,572 +31,583 0.18% 52,201,445
2012-05-04 2012-05-02 24.356 2,168,989 +152,994 0.18% 52,827,120
2012-05-03 2012-04-30 25.233 2,015,995 +9,024 0.17% 50,870,253
2012-05-02 2012-04-27 25.355 2,006,971 -30,148 0.17% 50,887,198
2012-04-30 2012-04-26 24.380 2,037,119 +821 0.17% 49,665,007
2012-04-27 2012-04-25 24.356 2,036,298 +19,278 0.17% 49,595,346
2012-04-26 2012-04-24 24.136 2,017,020 +42,452 0.17% 48,683,243
2012-04-25 2012-04-23 24.868 1,974,568 -7,998 0.16% 49,102,812
2012-04-24 2012-04-20 24.563 1,982,566 -16,407 0.16% 48,697,516
2012-04-23 2012-04-19 23.624 1,998,973 -4,512 0.16% 47,224,221
2012-04-19 2012-04-17 23.283 2,003,485 -8,203 0.17% 46,646,984
2012-04-18 2012-04-16 23.259 2,011,688 +28,302 0.17% 46,788,929
2012-04-17 2012-04-13 23.551 1,983,386 +5,742 0.16% 46,710,925
2012-04-11 2012-04-05 23.722 1,977,644 -410 0.16% 46,913,200
2012-04-10 2012-04-03 23.771 1,978,054 -2,871 0.16% 47,019,376
2012-04-05 2012-04-02 23.405 1,980,925 -31,173 0.16% 46,363,196
2012-03-30 2012-03-28 22.625 2,012,098 -1,846 0.17% 45,523,035
2012-03-26 2012-03-22 22.552 2,013,944 +1,025 0.17% 45,417,500
2012-03-23 2012-03-21 22.942 2,012,919 -1,025 0.17% 46,179,585
2012-03-22 2012-03-20 22.747 2,013,944 +1,846 0.17% 45,810,300
2012-03-21 2012-03-19 22.917 2,012,098 -12,305 0.17% 46,111,695
2012-03-20 2012-03-16 22.747 2,024,403 +16,201 0.17% 46,048,206
2012-03-19 2012-03-15 22.917 2,008,202 +9,229 0.17% 46,022,409
2012-03-16 2012-03-14 23.234 1,998,973 +410 0.16% 46,444,461
2012-03-15 2012-03-13 22.942 1,998,563 -1,640 0.16% 45,850,235
2012-03-14 2012-03-12 22.600 2,000,203 +20,713 0.17% 45,205,149
2012-03-13 2012-03-09 22.990 1,979,490 +10,255 0.16% 45,509,190
2012-03-12 2012-03-08 22.942 1,969,235 +98,646 0.16% 45,177,404
2012-03-09 2012-03-07 22.552 1,870,589 +60,911 0.15% 42,184,627
2012-03-08 2012-03-06 22.430 1,809,678 -27,892 0.15% 40,590,391
2012-03-07 2012-03-05 23.185 1,837,570 +78,343 0.15% 42,604,798
2012-03-06 2012-03-02 22.698 1,759,227 +55,373 0.15% 39,930,584
2012-03-02 2012-02-29 22.356 1,703,854 -2,051 0.14% 38,092,179
2012-02-17 2012-02-15 21.698 1,705,905 +1,641 0.14% 37,015,102
2012-02-14 2012-02-10 22.308 1,704,264 -2,256 0.14% 38,018,245
2012-02-13 2012-02-09 21.820 1,706,520 +2,051 0.14% 37,236,471
2012-02-08 2012-02-06 21.649 1,704,469 -18,048 0.14% 36,900,833
2012-02-03 2012-02-01 21.284 1,722,517 +4,102 0.14% 36,661,638
2012-02-02 2012-01-31 20.772 1,718,415 +6,973 0.14% 35,694,537
2012-02-01 2012-01-30 19.480 1,711,442 -3,281,375 0.14% 33,338,270
2012-01-30 2012-01-26 19.723 4,992,817 -19,894 0.41% 98,475,517
2012-01-20 2012-01-18 19.553 5,012,711 +8,204 0.41% 98,012,425
2012-01-19 2012-01-17 19.358 5,004,507 -1,026 0.41% 96,875,934
2012-01-17 2012-01-13 18.578 5,005,533 -1,230 0.41% 92,990,675
2011-12-29 2011-12-23 17.895 5,006,763 +1,230 0.41% 89,595,706
2011-12-21 2011-12-19 18.041 5,005,533 -6,768 0.41% 90,305,905
2011-12-19 2011-12-15 17.700 5,012,301 -2,050 0.41% 88,717,208
2011-12-15 2011-12-13 18.236 5,014,351 -1,846 0.41% 91,442,992
2011-12-14 2011-12-12 18.285 5,016,197 -2,461 0.41% 91,721,246
2011-12-09 2011-12-07 18.651 5,018,658 +1,025 0.41% 93,601,571
2011-12-07 2011-12-05 18.407 5,017,633 -2,871 0.41% 92,359,154
2011-12-06 2011-12-02 18.504 5,020,504 -2,051 0.41% 92,901,600
2011-12-05 2011-12-01 17.212 5,022,555 -3,076 0.41% 86,449,702
2011-12-02 2011-11-30 16.822 5,025,631 +4,102 0.41% 84,542,247
2011-12-01 2011-11-29 17.724 5,021,529 +3,947,084 0.41% 89,002,967
2011-11-28 2011-11-24 18.285 1,074,445 +1,230 0.09% 19,646,245
2011-11-25 2011-11-23 18.626 1,073,215 +10,460 0.09% 19,990,064
2011-11-23 2011-11-21 20.016 1,062,755 -2,256 0.09% 21,272,102
2011-11-22 2011-11-18 20.235 1,065,011 -2,872 0.09% 21,550,943
2011-11-08 2011-11-04 21.796 1,067,883 +5,128 0.09% 23,275,300
2011-11-07 2011-11-03 20.625 1,062,755 +205 0.09% 21,919,852
2011-11-03 2011-11-01 20.796 1,062,550 +1,025 0.09% 22,096,959
2011-11-01 2011-10-28 21.942 1,061,525 -820 0.09% 23,292,003
2011-10-31 2011-10-27 20.918 1,062,345 -2,461 0.09% 22,222,196
2011-10-28 2011-10-26 20.114 1,064,806 +1,230 0.09% 21,416,995
2011-10-27 2011-10-25 19.650 1,063,576 -1,230 0.09% 20,899,585
2011-10-25 2011-10-21 18.895 1,064,806 +1,640 0.09% 20,118,995
2011-10-20 2011-10-18 20.260 1,063,166 +4,512 0.09% 21,539,529
2011-10-19 2011-10-17 20.869 1,058,654 -1,025 0.09% 22,093,367
2011-10-18 2011-10-14 20.674 1,059,679 -7,178 0.09% 21,908,078
2011-10-17 2011-10-13 20.942 1,066,857 -4,922 0.09% 22,342,588
2011-10-14 2011-10-12 19.967 1,071,779 -205 0.09% 21,400,467
2011-10-13 2011-10-11 19.504 1,071,984 -1,231 0.09% 20,907,995
2011-10-11 2011-10-07 18.431 1,073,215 -2,461 0.09% 19,780,744
2011-10-10 2011-10-06 17.895 1,075,676 +8,204 0.09% 19,249,154
2011-10-07 2011-10-04 17.066 1,067,472 +1,025 0.09% 18,217,494
2011-10-06 2011-10-03 17.899 1,066,447 -820 0.09% 19,087,892
2011-10-04 2011-09-30 19.474 1,067,267 +10,393 0.09% 20,784,225
2011-09-28 2011-09-26 19.647 1,056,874 +163,081 0.09% 20,763,969
2011-09-27 2011-09-23 20.041 893,793 +203 0.07% 17,912,064
2011-09-23 2011-09-21 20.533 893,590 -813 0.07% 18,347,995
2011-09-22 2011-09-20 19.844 894,403 -812 0.07% 17,748,128
2011-09-16 2011-09-14 19.622 895,215 -2,234 0.07% 17,565,881
2011-09-15 2011-09-12 20.262 897,449 -33,510 0.07% 18,184,187
2011-09-14 2011-09-09 21.419 930,959 +38,181 0.08% 19,940,410
2011-09-12 2011-09-08 21.370 892,778 +5,687 0.07% 19,078,643
2011-09-07 2011-09-05 21.641 887,091 +1,624 0.07% 19,197,352
2011-09-05 2011-09-01 23.118 885,467 +3,453 0.07% 20,470,207
2011-09-02 2011-08-31 22.946 882,014 +1,625 0.07% 20,238,376
2011-09-01 2011-08-30 22.675 880,389 -2,438 0.07% 19,962,665
2011-08-31 2011-08-29 22.207 882,827 +11,373 0.07% 19,604,981
2011-08-29 2011-08-25 20.853 871,454 +3,047 0.07% 18,172,394
2011-08-26 2011-08-24 20.361 868,407 +203 0.07% 17,681,255
2011-08-25 2011-08-23 21.271 868,204 +4,468 0.07% 18,467,997
2011-08-24 2011-08-22 20.237 863,736 +9,545 0.07% 17,479,826
2011-08-23 2011-08-19 22.109 854,191 +5,890 0.07% 18,884,940
2011-08-22 2011-08-18 23.143 848,301 +21,527 0.07% 19,631,890
2011-08-19 2011-08-17 24.250 826,774 +406 0.07% 20,049,674
2011-08-17 2011-08-15 25.174 826,368 -2,640 0.07% 20,802,766
2011-08-16 2011-08-12 24.349 829,008 -812 0.07% 20,185,489
2011-08-15 2011-08-11 24.374 829,820 +2,031 0.07% 20,225,691
2011-08-12 2011-08-10 25.174 827,789 +5,280 0.07% 20,838,538
2011-08-11 2011-08-09 24.447 822,509 +7,108 0.07% 20,108,246
2011-08-10 2011-08-08 24.546 815,401 +13,810 0.07% 20,014,773
2011-08-09 2011-08-05 24.866 801,591 -809,512 0.07% 19,932,349
2011-08-08 2011-08-04 25.851 1,611,103 -24,776 0.13% 41,648,262
2011-08-05 2011-08-03 25.358 1,635,879 +5,686 0.14% 41,483,240
2011-08-04 2011-08-02 26.712 1,630,193 -812 0.14% 43,546,478
2011-08-01 2011-07-28 27.082 1,631,005 +20,309 0.14% 44,170,493
2011-07-29 2011-07-27 25.543 1,610,696 +9,342 0.13% 41,142,053
2011-07-28 2011-07-26 25.174 1,601,354 -406 0.13% 40,312,055
2011-07-27 2011-07-25 25.543 1,601,760 -813 0.13% 40,913,800
2011-07-26 2011-07-22 25.728 1,602,573 +1,625 0.13% 41,230,479
2011-07-25 2011-07-21 25.605 1,600,948 -406 0.13% 40,991,597
2011-07-22 2011-07-20 25.666 1,601,354 +812 0.13% 41,100,555
2011-07-20 2011-07-18 25.912 1,600,542 -1,218 0.13% 41,473,764
2011-07-18 2011-07-14 25.481 1,601,760 -3,047 0.13% 40,815,213
2011-07-15 2011-07-13 24.472 1,604,807 +406 0.13% 39,272,945
2011-07-14 2011-07-12 24.743 1,604,401 -4,671 0.13% 39,697,509
2011-07-13 2011-07-11 24.928 1,609,072 -5,483 0.13% 40,110,196
2011-07-12 2011-07-08 25.912 1,614,555 -7,108 0.13% 41,836,873
2011-07-11 2011-07-07 24.989 1,621,663 +812 0.14% 40,523,871
2011-07-08 2011-07-06 24.620 1,620,851 +5,484 0.14% 39,905,005
2011-07-07 2011-07-05 24.743 1,615,367 +406 0.13% 39,968,840
2011-07-06 2011-07-04 25.112 1,614,961 +2,437 0.13% 40,555,194
2011-07-05 2011-06-30 25.605 1,612,524 -7,921 0.13% 41,287,996
2011-07-04 2011-06-29 25.481 1,620,445 +7,312 0.14% 41,291,334
2011-06-30 2011-06-28 23.413 1,613,133 +203 0.13% 37,768,955
2011-06-28 2011-06-24 23.118 1,612,930 -407 0.13% 37,287,682
2011-06-27 2011-06-23 23.118 1,613,337 -1,624 0.13% 37,297,091
2011-06-07 2011-06-02 24.595 1,614,961 +406 0.13% 39,720,234
2011-06-02 2011-05-31 25.112 1,614,555 +4,062 0.13% 40,544,998
2011-05-31 2011-05-27 25.481 1,610,493 -813 0.13% 41,037,743
2011-05-30 2011-05-26 25.420 1,611,306 -3,249 0.13% 40,959,284
2011-05-27 2011-05-25 25.235 1,614,555 -4,874 0.13% 40,743,748
2011-05-26 2011-05-24 25.174 1,619,429 +4,062 0.13% 40,767,070
2011-05-25 2011-05-23 25.789 1,615,367 -4,875 0.13% 41,659,064
2011-05-24 2011-05-20 24.804 1,620,242 -92,811 0.14% 40,189,186
2011-05-23 2011-05-19 25.235 1,713,053 -77,986 0.14% 43,229,373
2011-05-20 2011-05-18 26.466 1,791,039 +4,671 0.15% 47,402,122
2011-05-19 2011-05-17 26.712 1,786,368 +172,016 0.15% 47,718,298
2011-05-18 2011-05-16 25.420 1,614,352 -65,191 0.13% 41,036,713
2011-05-17 2011-05-13 25.420 1,679,543 -76,159 0.14% 42,693,864
2011-05-16 2011-05-12 23.807 1,755,702 +11,373 0.15% 41,798,582
2011-05-13 2011-05-11 23.857 1,744,329 +46,508 0.15% 41,613,711
2011-05-12 2011-05-09 24.423 1,697,821 +141,146 0.14% 41,465,590
2011-05-11 2011-05-06 23.118 1,556,675 -812 0.13% 35,987,180
2011-05-09 2011-05-05 22.847 1,557,487 -16,247 0.13% 35,584,157
2011-05-06 2011-05-04 22.724 1,573,734 -1,422 0.13% 35,761,630
2011-05-05 2011-05-03 22.847 1,575,156 -812 0.13% 35,987,843
2011-04-28 2011-04-26 22.675 1,575,968 -2,843 0.13% 35,734,795
2011-04-27 2011-04-21 22.207 1,578,811 +812 0.13% 35,060,730
2011-04-26 2011-04-20 22.453 1,577,999 +2,437 0.13% 35,431,198
2011-04-21 2011-04-19 22.650 1,575,562 +406 0.13% 35,686,799
2011-04-19 2011-04-15 23.044 1,575,156 -1,218 0.13% 36,298,083
2011-04-18 2011-04-14 23.118 1,576,374 +2,437 0.13% 36,442,581
2011-04-15 2011-04-13 22.896 1,573,937 +812 0.13% 36,037,493
2011-04-12 2011-04-08 23.413 1,573,125 +16,247 0.13% 36,832,231
2011-04-08 2011-04-06 23.709 1,556,878 -406 0.13% 36,911,793
2011-04-07 2011-04-04 24.423 1,557,284 -812 0.13% 38,033,279
2011-04-06 2011-04-01 23.340 1,558,096 +812 0.13% 36,365,270
2011-03-31 2011-03-29 22.872 1,557,284 -4,062 0.13% 35,617,859
2011-03-30 2011-03-28 22.502 1,561,346 +3,250 0.13% 35,134,164
2011-03-28 2011-03-24 22.478 1,558,096 -1,625 0.13% 35,022,671
2011-03-23 2011-03-21 22.552 1,559,721 -812 0.13% 35,174,397
2011-03-21 2011-03-17 20.508 1,560,533 -1,625 0.13% 32,003,850
2011-03-18 2011-03-16 21.296 1,562,158 -2,437 0.13% 33,267,896
2011-03-17 2011-03-15 20.927 1,564,595 +8,733 0.13% 32,741,995
2011-03-16 2011-03-14 21.468 1,555,862 +8,935 0.13% 33,401,951
2011-03-15 2011-03-11 22.109 1,546,927 +94,843 0.13% 34,200,340
2011-03-10 2011-03-08 24.349 1,452,084 +812 0.12% 35,356,747
2011-03-08 2011-03-04 24.804 1,451,272 -6,499 0.12% 35,997,981
2011-03-07 2011-03-03 24.571 1,457,771 +813 0.12% 35,818,230
2011-03-04 2011-03-02 24.398 1,456,958 -5,687 0.12% 35,547,164
2011-03-03 2011-03-01 23.487 1,462,645 +15,029 0.12% 34,353,546
2011-03-02 2011-02-28 22.946 1,447,616 -406 0.12% 33,216,476
2011-03-01 2011-02-25 22.995 1,448,022 +1,624 0.12% 33,297,092
2011-02-28 2011-02-24 23.069 1,446,398 +203 0.12% 33,366,579
2011-02-23 2011-02-21 23.364 1,446,195 -24,370 0.12% 33,789,156
2011-02-22 2011-02-18 23.512 1,470,565 +24,370 0.12% 34,575,771
2011-02-21 2011-02-17 23.315 1,446,195 +813 0.12% 33,717,946
2011-02-18 2011-02-16 24.004 1,445,382 -3,250 0.12% 34,695,371
2011-02-17 2011-02-15 23.955 1,448,632 +3,250 0.12% 34,702,054
2011-02-15 2011-02-11 24.127 1,445,382 -40,618 0.12% 34,873,296
2011-02-14 2011-02-10 24.620 1,486,000 -812 0.12% 36,585,002
2011-02-11 2011-02-09 24.743 1,486,812 -771,737 0.12% 36,788,018
2011-02-10 2011-02-08 26.282 2,258,549 +105,606 0.19% 59,358,330
2011-02-08 2011-02-02 25.420 2,152,943 -3,656 0.18% 54,727,658
2011-02-07 2011-01-31 25.605 2,156,599 +4,265 0.18% 55,218,806
2011-02-01 2011-01-28 26.159 2,152,334 -2,031 0.18% 56,301,877
2011-01-27 2011-01-25 25.974 2,154,365 -5,280 0.18% 55,957,205
2011-01-25 2011-01-21 25.851 2,159,645 -1,625 0.18% 55,828,497
2011-01-24 2011-01-20 25.112 2,161,270 +81,236 0.18% 54,274,205
2011-01-21 2011-01-19 25.112 2,080,034 -813 0.17% 52,234,192
2011-01-20 2011-01-18 24.989 2,080,847 -609 0.17% 51,998,458
2011-01-19 2011-01-17 24.866 2,081,456 +1,422 0.17% 51,757,451
2011-01-17 2011-01-13 25.235 2,080,034 +40,211 0.17% 52,490,242
2011-01-14 2011-01-12 24.866 2,039,823 -2,433,408 0.17% 50,722,206
2011-01-12 2011-01-10 25.235 4,473,231 -13,404 0.37% 112,883,239
2011-01-11 2011-01-07 25.605 4,486,635 -3,250 0.37% 114,878,393
2011-01-10 2011-01-06 25.789 4,489,885 +1,625 0.37% 115,790,658
2011-01-07 2011-01-05 25.851 4,488,260 +3,046 0.37% 116,025,000
2011-01-06 2011-01-04 26.836 4,485,214 +4,874 0.37% 120,363,259
2011-01-05 2011-01-03 27.328 4,480,340 +4,062 0.37% 122,438,563
2011-01-04 2010-12-31 26.466 4,476,278 -812 0.37% 118,470,382
2011-01-03 2010-12-29 26.405 4,477,090 -2,031 0.37% 118,216,310
2010-12-29 2010-12-24 26.220 4,479,121 -3,453 0.37% 117,442,875
2010-12-21 2010-12-17 26.959 4,482,574 +5,078 0.37% 120,844,213
2010-12-17 2010-12-15 26.035 4,477,496 -14,623 0.37% 116,573,505
2010-12-16 2010-12-14 25.851 4,492,119 +16,857 0.37% 116,124,759
2010-12-15 2010-12-13 26.035 4,475,262 +146,224 0.37% 116,515,342
2010-12-14 2010-12-10 26.528 4,329,038 -8,124 0.36% 114,839,938
2010-12-13 2010-12-09 26.651 4,337,162 +8,936 0.36% 115,589,350
2010-12-10 2010-12-08 26.589 4,328,226 +17,872 0.36% 115,084,797
2010-12-09 2010-12-07 27.390 4,310,354 +64,988 0.36% 118,058,492
2010-12-06 2010-12-02 26.897 4,245,366 +18,684 0.35% 114,188,102
2010-12-03 2010-12-01 26.897 4,226,682 -9,748 0.35% 113,685,557
2010-12-02 2010-11-30 25.789 4,236,430 -9,951 0.35% 109,254,250
2010-12-01 2010-11-29 27.451 4,246,381 +3,249 0.35% 116,567,665
2010-11-30 2010-11-26 27.082 4,243,132 -9,748 0.35% 114,911,502
2010-11-29 2010-11-25 27.451 4,252,880 +8,123 0.35% 116,746,070
2010-11-25 2010-11-23 27.020 4,244,757 -15,028 0.35% 114,694,247
2010-11-24 2010-11-22 27.759 4,259,785 +3,267,494 0.36% 118,246,557
2010-11-23 2010-11-19 27.390 992,291 -16,857 0.08% 27,178,366
2010-11-22 2010-11-18 25.789 1,009,148 +48,742 0.08% 26,025,146
2010-11-19 2010-11-17 25.728 960,406 +12,185 0.08% 24,709,015
2010-11-18 2010-11-16 26.774 948,221 -87,531 0.08% 25,387,685
2010-11-17 2010-11-15 27.020 1,035,752 -170,595 0.09% 27,986,242
2010-11-16 2010-11-12 26.897 1,206,347 -1,015 0.10% 32,447,255
2010-11-15 2010-11-11 27.205 1,207,362 +5,280 0.10% 32,846,118
2010-11-12 2010-11-10 28.251 1,202,082 -812 0.10% 33,960,264
2010-11-11 2010-11-09 28.005 1,202,894 +609 0.10% 33,687,054
2010-11-09 2010-11-05 28.313 1,202,285 -1,828 0.10% 34,039,999
2010-11-04 2010-11-02 28.559 1,204,113 +203 0.10% 34,388,205
2010-11-03 2010-11-01 28.190 1,203,910 -609 0.10% 33,937,807
2010-11-02 2010-10-29 28.067 1,204,519 -125,509 0.10% 33,806,700
2010-11-01 2010-10-28 28.744 1,330,028 -4,468 0.11% 38,229,793
2010-10-29 2010-10-27 29.359 1,334,496 -68,644 0.11% 39,179,594
2010-10-27 2010-10-25 29.605 1,403,140 -203 0.12% 41,540,370
2010-10-26 2010-10-22 29.544 1,403,343 -2,640 0.12% 41,460,005
2010-10-25 2010-10-21 28.497 1,405,983 +3,249 0.12% 40,066,863
2010-10-22 2010-10-20 28.928 1,402,734 -56,661 0.12% 40,578,638
2010-10-21 2010-10-19 27.513 1,459,395 +203 0.12% 40,151,767
2010-10-20 2010-10-18 27.574 1,459,192 -2,234 0.12% 40,235,994
2010-10-19 2010-10-15 26.959 1,461,426 +40,008 0.12% 39,398,095
2010-10-18 2010-10-14 26.959 1,421,418 +406 0.12% 38,319,533
2010-10-15 2010-10-13 27.451 1,421,012 +204 0.12% 39,008,288
2010-10-14 2010-10-12 27.759 1,420,808 -204 0.12% 39,439,937
2010-10-13 2010-10-11 27.697 1,421,012 -609 0.12% 39,358,138
2010-10-12 2010-10-08 27.882 1,421,621 -2,234 0.12% 39,637,505
2010-10-11 2010-10-07 26.959 1,423,855 +2,234 0.12% 38,385,231
2010-10-08 2010-10-06 26.405 1,421,621 -4,671 0.12% 37,537,505
2010-10-07 2010-10-05 25.728 1,426,292 -3,255,715 0.12% 36,695,179
2010-10-06 2010-10-04 25.728 4,682,007 +18,888 0.39% 120,457,160
2010-10-05 2010-09-30 26.589 4,663,119 -407 0.39% 123,989,391
2010-10-04 2010-09-29 25.851 4,663,526 +87,735 0.39% 120,555,762
2010-09-30 2010-09-28 24.620 4,575,791 -116,167 0.38% 112,654,995
2010-09-29 2010-09-27 24.804 4,691,958 -49,350 0.39% 116,381,364
2010-09-28 2010-09-24 24.300 4,741,308 -21,934 0.40% 115,212,498
2010-09-27 2010-09-22 23.832 4,763,242 -34,119 0.40% 113,517,358
2010-09-22 2010-09-20 22.946 4,797,361 +17,466 0.40% 110,078,521
2010-09-21 2010-09-17 23.660 4,779,895 +114,745 0.40% 113,090,472
2010-09-20 2010-09-16 23.216 4,665,150 -70,675 0.39% 108,308,260
2010-09-17 2010-09-15 22.749 4,735,825 +35,540 0.39% 107,733,778
2010-09-16 2010-09-14 22.921 4,700,285 +221,570 0.39% 107,735,330
2010-09-15 2010-09-13 22.502 4,478,715 +73,112 0.37% 100,782,214
2010-09-09 2010-09-07 20.976 4,405,603 -43,867 0.37% 92,412,182
2010-09-08 2010-09-06 21.001 4,449,470 +1,623,897 0.37% 93,441,884
2010-09-07 2010-09-03 20.681 2,825,573 -1,625 0.24% 58,434,602
2010-09-06 2010-09-02 20.828 2,827,198 -92,405 0.24% 58,885,838
2010-09-03 2010-09-01 20.164 2,919,603 +1,623,694 0.24% 58,869,721
2010-09-02 2010-08-31 19.720 1,295,909 +47,117 0.11% 25,555,907
2010-09-01 2010-08-30 20.090 1,248,792 -41,024 0.10% 25,087,913
2010-08-31 2010-08-27 20.114 1,289,816 -1,219 0.11% 25,943,830
2010-08-30 2010-08-26 20.139 1,291,035 -6,905 0.11% 26,000,134
2010-08-27 2010-08-25 20.311 1,297,940 +6,093 0.11% 26,362,879
2010-08-26 2010-08-24 20.237 1,291,847 -15,232 0.11% 26,143,707
2010-08-25 2010-08-23 20.656 1,307,079 +3,250 0.11% 26,999,024
2010-08-24 2010-08-20 20.804 1,303,829 -5,687 0.11% 27,124,492
2010-08-23 2010-08-19 21.099 1,309,516 -34,728 0.11% 27,629,683
2010-08-20 2010-08-18 20.754 1,344,244 -4,874 0.11% 27,899,085
2010-08-18 2010-08-16 20.779 1,349,118 +812 0.11% 28,033,457
2010-08-17 2010-08-13 20.828 1,348,306 +1,828 0.11% 28,082,974
2010-08-16 2010-08-12 20.828 1,346,478 -3,383,864 0.11% 28,044,900
2010-08-13 2010-08-11 20.681 4,730,342 -183,998 0.39% 97,826,406
2010-08-12 2010-08-10 20.582 4,914,340 -114,542 0.41% 101,147,639
2010-08-11 2010-08-09 20.188 5,028,882 +74,127 0.42% 101,524,199
2010-08-10 2010-08-06 20.607 4,954,755 +122,666 0.41% 102,101,451
2010-08-09 2010-08-05 20.705 4,832,089 -15,435 0.40% 100,049,562
2010-08-06 2010-08-04 20.459 4,847,524 +163,893 0.40% 99,175,698
2010-08-05 2010-08-03 20.804 4,683,631 -42,446 0.39% 97,436,944
2010-08-04 2010-08-02 20.927 4,726,077 -23,355 0.39% 98,901,753
2010-08-03 2010-07-30 20.927 4,749,432 +9,748 0.40% 99,390,499
2010-08-02 2010-07-29 21.025 4,739,684 -19,902 0.40% 99,653,265
2010-07-30 2010-07-28 20.853 4,759,586 -15,029 0.40% 99,251,450
2010-07-29 2010-07-27 20.779 4,774,615 +6,905 0.40% 99,212,199
2010-07-28 2010-07-26 20.730 4,767,710 +8,936 0.40% 98,833,960
2010-07-27 2010-07-23 21.075 4,758,774 -3,250 0.40% 100,288,958
2010-07-26 2010-07-22 21.271 4,762,024 +11,983 0.40% 101,295,370
2010-07-23 2010-07-21 21.222 4,750,041 -4,468 0.40% 100,806,584
2010-07-22 2010-07-20 21.419 4,754,509 -22,949 0.40% 101,837,845
2010-07-21 2010-07-19 20.976 4,777,458 -9,139 0.40% 100,212,234
2010-07-20 2010-07-16 21.198 4,786,597 -69,050 0.40% 101,464,539
2010-07-19 2010-07-15 20.779 4,855,647 -12,998 0.40% 100,895,971
2010-07-16 2010-07-14 20.730 4,868,645 -41,836 0.41% 100,926,328
2010-07-15 2010-07-13 20.065 4,910,481 +9,748 0.41% 98,529,418
2010-07-14 2010-07-12 20.311 4,900,733 +21,933 0.41% 99,540,373
2010-07-13 2010-07-09 20.902 4,878,800 +161,659 0.41% 101,977,645
2010-07-12 2010-07-08 20.754 4,717,141 -11,373 0.39% 97,901,806
2010-07-09 2010-07-07 20.582 4,728,514 -12,998 0.39% 97,322,942
2010-07-08 2010-07-06 21.025 4,741,512 -12,185 0.40% 99,691,699
2010-07-07 2010-07-05 20.213 4,753,697 -4,062 0.40% 96,085,737
2010-07-06 2010-07-02 20.311 4,757,759 +15,638 0.40% 96,636,382
2010-07-05 2010-06-30 20.902 4,742,121 -34,322 0.40% 99,120,753
2010-07-02 2010-06-29 20.902 4,776,443 +36,962 0.40% 99,838,159
2010-06-30 2010-06-28 20.828 4,739,481 -45,695 0.40% 98,715,516
2010-06-29 2010-06-25 20.434 4,785,176 +63,567 0.40% 97,782,307
2010-06-28 2010-06-24 21.025 4,721,609 -7,108 0.39% 99,273,232
2010-06-25 2010-06-23 21.025 4,728,717 +15,232 0.39% 99,422,680
2010-06-24 2010-06-22 21.395 4,713,485 -47,320 0.39% 100,843,098
2010-06-23 2010-06-21 21.321 4,760,805 -21,730 0.40% 101,503,860
2010-06-22 2010-06-18 20.607 4,782,535 +1,421 0.40% 98,552,555
2010-06-21 2010-06-17 21.271 4,781,114 +124,087 0.40% 101,701,443
2010-06-18 2010-06-15 22.059 4,657,027 +17,466 0.39% 102,730,887
2010-06-17 2010-06-14 22.182 4,639,561 +54,022 0.39% 102,916,724
2010-06-15 2010-06-11 22.281 4,585,539 +182,982 0.38% 102,169,965
2010-06-14 2010-06-10 22.798 4,402,557 -33,509 0.37% 100,369,150
2010-06-11 2010-06-09 21.715 4,436,066 -40,618 0.37% 96,327,626
2010-06-10 2010-06-08 21.370 4,476,684 +51,788 0.37% 95,666,621
2010-06-09 2010-06-07 21.641 4,424,896 +44,070 0.37% 95,758,253
2010-06-08 2010-06-04 22.355 4,380,826 +27,823 0.37% 97,932,338
2010-06-07 2010-06-03 21.419 4,353,003 -164,502 0.36% 93,237,902
2010-06-04 2010-06-02 20.434 4,517,505 -31,885 0.38% 92,312,605
2010-06-03 2010-06-01 20.114 4,549,390 +297,728 0.38% 91,508,091
2010-06-02 2010-05-31 19.474 4,251,662 +1,625 0.35% 82,797,932
2010-06-01 2010-05-28 19.499 4,250,037 -225,428 0.36% 82,870,921
2010-05-31 2010-05-27 18.859 4,475,465 +88,343 0.38% 84,401,702
2010-05-28 2010-05-26 18.317 4,387,122 -8,936 0.37% 80,359,443
2010-05-27 2010-05-25 18.120 4,396,058 -1,284,129 0.37% 79,657,285
2010-05-26 2010-05-24 18.760 5,680,187 -141,959 0.48% 106,561,881
2010-05-25 2010-05-20 18.686 5,822,146 -320,068 0.49% 108,795,051
2010-05-24 2010-05-19 18.785 6,142,214 -42,649 0.52% 115,380,855
2010-05-20 2010-05-18 19.400 6,184,863 -207,353 0.52% 119,988,762
2010-05-19 2010-05-17 18.489 6,392,216 +4,874 0.54% 118,188,617
2010-05-18 2010-05-14 19.277 6,387,342 +215,680 0.54% 123,130,659
2010-05-17 2010-05-13 19.671 6,171,662 -896,637 0.52% 121,404,053
2010-05-14 2010-05-12 19.203 7,068,299 -315,193 0.60% 135,735,606
2010-05-13 2010-05-11 19.056 7,383,492 +334,284 0.62% 140,697,714
2010-05-12 2010-05-10 19.228 7,049,208 +744,929 0.60% 135,542,544
2010-05-11 2010-05-07 17.726 6,304,279 0.53% 111,751,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top