History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-17 2024-10-15 33.700 0 +0
2024-10-16 2024-10-14 33.700 0 +0
2024-10-15 2024-10-10 33.700 0 +0
2024-10-14 2024-10-09 33.700 0 +0
2024-10-10 2024-10-08 33.700 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 33.700 0 +0
2024-10-07 2024-10-03 33.700 0 +0
2024-10-04 2024-10-02 33.700 0 +0
2024-10-03 2024-09-30 33.700 0 +0
2024-10-02 2024-09-27 33.700 0 +0
2024-09-30 2024-09-26 33.700 0 +0
2024-09-27 2024-09-25 33.700 0 +0
2024-09-26 2024-09-24 33.700 0 +0
2024-09-25 2024-09-23 33.700 0 +0
2024-09-24 2024-09-20 33.700 0 +0
2024-09-23 2024-09-19 33.700 0 +0
2024-09-20 2024-09-17 33.700 0 +0
2024-09-19 2024-09-16 33.700 0 +0
2024-09-17 2024-09-13 33.700 0 +0
2024-09-16 2024-09-12 33.700 0 +0
2024-09-13 2024-09-11 33.700 0 +0
2024-09-12 2024-09-10 33.700 0 +0
2024-09-11 2024-09-09 33.700 0 +0
2024-09-10 2024-09-05 33.700 0 +0
2024-09-09 2024-09-04 33.700 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.800 0 +0
2024-09-03 2024-08-30 33.700 0 +0
2024-09-02 2024-08-29 33.650 0 +0
2024-08-30 2024-08-28 33.650 0 +0
2024-08-29 2024-08-27 33.650 0 +0
2024-08-28 2024-08-26 33.650 0 +0
2024-08-27 2024-08-23 33.650 0 +0
2024-08-26 2024-08-22 33.650 0 +0
2024-08-23 2024-08-21 33.800 0 +0
2024-08-22 2024-08-20 33.650 0 +0
2024-08-21 2024-08-19 33.700 0 +0
2024-08-20 2024-08-16 33.600 0 +0
2024-08-19 2024-08-15 33.600 0 +0
2024-08-16 2024-08-14 33.650 0 +0
2024-08-15 2024-08-13 33.650 0 +0
2024-08-14 2024-08-12 33.650 0 +0
2024-08-13 2024-08-09 33.600 0 +0
2024-08-12 2024-08-08 33.600 0 +0
2024-08-09 2024-08-07 33.550 0 +0
2024-08-08 2024-08-06 33.500 0 +0
2024-08-07 2024-08-05 33.950 0 +0
2024-08-06 2024-08-02 33.850 0 +0
2024-08-05 2024-08-01 33.900 0 +0
2024-08-02 2024-07-31 33.850 0 +0
2024-08-01 2024-07-30 33.850 0 +0
2024-07-31 2024-07-29 33.900 0 +0
2024-07-30 2024-07-26 33.850 0 +0
2024-07-29 2024-07-25 33.950 0 +0
2024-07-26 2024-07-24 33.900 0 +0
2024-07-25 2024-07-23 33.750 0 +0
2024-07-24 2024-07-22 33.300 0 +0
2024-07-23 2024-07-19 33.450 0 +0
2024-07-22 2024-07-18 33.350 0 +0
2024-07-19 2024-07-17 33.300 0 +0
2024-07-18 2024-07-16 33.250 0 +0
2024-07-17 2024-07-15 33.150 0 +0
2024-07-16 2024-07-12 33.250 0 +0
2024-07-15 2024-07-11 33.100 0 +0
2024-07-12 2024-07-10 33.150 0 +0
2024-07-11 2024-07-09 33.150 0 +0
2024-07-10 2024-07-08 33.000 0 +0
2024-07-09 2024-07-05 33.100 0 +0
2024-07-08 2024-07-04 33.450 0 +0
2024-07-05 2024-07-03 33.400 0 +0
2024-07-04 2024-07-02 33.400 0 +0
2024-07-03 2024-06-28 33.200 0 +0
2024-07-02 2024-06-27 33.200 0 +0
2024-06-28 2024-06-26 33.250 0 +0
2024-06-27 2024-06-25 33.250 0 +0
2024-06-26 2024-06-24 33.250 0 +0
2024-06-25 2024-06-21 33.100 0 +0
2024-06-24 2024-06-20 33.050 0 +0
2024-06-21 2024-06-19 33.000 0 +0
2024-06-20 2024-06-18 33.050 0 +0
2024-06-19 2024-06-17 33.000 0 +0
2024-06-18 2024-06-14 32.650 0 +0
2024-06-17 2024-06-13 32.700 0 +0
2024-06-14 2024-06-12 32.750 0 +0
2024-06-13 2024-06-11 32.650 0 +0
2024-06-12 2024-06-07 32.750 0 +0
2024-06-11 2024-06-06 32.800 0 +0
2024-06-07 2024-06-05 32.600 0 +0
2024-06-06 2024-06-04 32.550 0 +0
2024-06-05 2024-06-03 32.800 0 +0
2024-06-04 2024-05-31 32.500 0 +0
2024-06-03 2024-05-30 32.350 0 +0
2024-05-31 2024-05-29 32.050 0 +0
2024-05-30 2024-05-28 31.850 0 +0
2024-05-29 2024-05-27 31.850 0 +0
2024-05-28 2024-05-24 31.750 0 +0
2024-05-27 2024-05-23 31.600 0 +0
2024-05-24 2024-05-22 31.600 0 +0
2024-05-23 2024-05-21 31.900 0 +0
2024-05-22 2024-05-20 31.900 0 +0
2024-05-21 2024-05-17 31.950 0 +0
2024-05-20 2024-05-16 32.200 0 +0
2024-05-17 2024-05-14 32.200 0 +0
2024-05-16 2024-05-13 32.250 0 +0
2024-05-14 2024-05-10 32.250 0 +0
2024-05-13 2024-05-09 32.250 0 +0
2024-05-10 2024-05-08 32.350 0 +0
2024-05-09 2024-05-07 32.350 0 +0
2024-05-08 2024-05-06 32.600 0 +0
2024-05-07 2024-05-03 32.250 0 +0
2024-05-06 2024-05-02 32.400 0 +0
2024-05-03 2024-04-30 32.300 0 +0
2024-05-02 2024-04-29 29.500 0 +0
2024-04-30 2024-04-26 29.500 0 +0
2024-04-29 2024-04-25 29.500 0 +0
2024-04-26 2024-04-24 29.500 0 +0
2024-04-25 2024-04-23 29.500 0 +0
2024-04-24 2024-04-22 29.500 0 +0
2024-04-23 2024-04-19 29.500 0 +0
2024-04-22 2024-04-18 29.500 0 +0
2024-04-19 2024-04-17 29.500 0 +0
2024-04-18 2024-04-16 29.500 0 +0
2024-04-17 2024-04-15 29.500 0 +0
2024-04-16 2024-04-12 29.500 0 +0
2024-04-15 2024-04-11 29.500 0 +0
2024-04-12 2024-04-10 29.500 0 +0
2024-04-11 2024-04-09 29.500 0 +0
2024-04-10 2024-04-08 29.500 0 +0
2024-04-09 2024-04-05 30.600 0 +0
2024-04-08 2024-04-03 31.300 0 +0
2024-04-05 2024-04-02 32.000 0 +0
2024-04-03 2024-03-28 31.650 0 +0
2024-04-02 2024-03-27 31.600 0 +0
2024-03-28 2024-03-26 31.200 0 +0
2024-03-27 2024-03-25 31.850 0 +0
2024-03-26 2024-03-22 31.500 0 +0
2024-03-25 2024-03-21 30.800 0 +0
2024-03-22 2024-03-20 30.350 0 +0
2024-03-21 2024-03-19 29.950 0 +0
2024-03-20 2024-03-18 30.400 0 +0
2024-03-19 2024-03-15 30.500 0 +0
2024-03-18 2024-03-14 30.500 0 +0
2024-03-15 2024-03-13 30.500 0 +0
2024-03-14 2024-03-12 29.350 0 +0
2024-03-13 2024-03-11 29.250 0 +0
2024-03-12 2024-03-08 29.100 0 +0
2024-03-11 2024-03-07 29.300 0 +0
2024-03-08 2024-03-06 29.500 0 +0
2024-03-07 2024-03-05 29.150 0 +0
2024-03-06 2024-03-04 29.900 0 +0
2024-03-05 2024-03-01 29.900 0 +0
2024-03-04 2024-02-29 29.600 0 +0
2024-03-01 2024-02-28 29.700 0 +0
2024-02-29 2024-02-27 28.000 0 +0
2024-02-28 2024-02-26 28.750 0 +0
2024-02-27 2024-02-23 28.350 0 +0
2024-02-26 2024-02-22 28.150 0 +0
2024-02-23 2024-02-21 28.150 0 +0
2024-02-22 2024-02-20 28.450 0 +0
2024-02-21 2024-02-19 28.000 0 +0
2024-02-20 2024-02-16 28.100 0 +0
2024-02-19 2024-02-15 27.650 0 +0
2024-02-16 2024-02-14 27.600 0 +0
2024-02-15 2024-02-09 27.950 0 +0
2024-02-14 2024-02-07 27.750 0 +0
2024-02-08 2024-02-06 27.800 0 +0
2024-02-07 2024-02-05 26.000 0 +0
2024-02-06 2024-02-02 25.800 0 +0
2024-02-05 2024-02-01 25.100 0 +0
2024-02-02 2024-01-31 24.900 0 +0
2024-02-01 2024-01-30 23.100 0 +0
2024-01-31 2024-01-29 24.000 0 +0
2024-01-30 2024-01-26 23.200 0 +0
2024-01-29 2024-01-25 23.950 0 +0
2024-01-26 2024-01-24 23.150 0 +0
2024-01-25 2024-01-23 22.700 0 +0
2024-01-24 2024-01-22 22.150 0 +0
2024-01-23 2024-01-19 23.000 0 +0
2024-01-22 2024-01-18 22.850 0 +0
2024-01-19 2024-01-17 22.100 0 +0
2024-01-18 2024-01-16 22.450 0 +0
2024-01-17 2024-01-15 22.400 0 +0
2024-01-16 2024-01-12 22.450 0 +0
2024-01-15 2024-01-11 21.800 0 +0
2024-01-12 2024-01-10 21.900 0 +0
2024-01-11 2024-01-09 21.900 0 +0
2024-01-10 2024-01-08 21.200 0 +0
2024-01-09 2024-01-05 21.450 0 +0
2024-01-08 2024-01-04 21.650 0 +0
2024-01-05 2024-01-03 21.850 0 +0
2024-01-04 2024-01-02 22.150 0 +0
2024-01-03 2023-12-29 22.300 0 +0
2024-01-02 2023-12-28 21.750 0 +0
2023-12-29 2023-12-27 21.300 0 +0
2023-12-28 2023-12-22 21.100 0 +0
2023-12-27 2023-12-21 20.650 0 +0
2023-12-22 2023-12-20 20.600 0 +0
2023-12-21 2023-12-19 20.000 0 +0
2023-12-20 2023-12-18 19.900 0 +0
2023-12-19 2023-12-15 20.000 0 +0
2023-12-18 2023-12-14 19.980 0 +0
2023-12-15 2023-12-13 19.820 0 +0
2023-12-14 2023-12-12 20.000 0 +0
2023-12-13 2023-12-11 19.720 0 +0
2023-12-12 2023-12-08 19.760 0 +0
2023-12-11 2023-12-07 19.820 0 +0
2023-12-08 2023-12-06 19.640 0 +0
2023-12-07 2023-12-05 20.300 0 +0
2023-12-06 2023-12-04 19.600 0 +0
2023-12-05 2023-12-01 18.760 0 +0
2023-12-04 2023-11-30 19.500 0 +0
2023-12-01 2023-11-29 18.120 0 +0
2023-11-30 2023-11-28 19.600 0 +0
2023-11-29 2023-11-27 20.250 0 +0
2023-11-28 2023-11-24 19.740 0 +0
2023-11-27 2023-11-23 19.860 0 +0
2023-11-24 2023-11-22 19.500 0 +0
2023-11-23 2023-11-21 19.500 0 +0
2023-11-22 2023-11-20 19.440 0 +0
2023-11-21 2023-11-17 19.100 0 +0
2023-11-20 2023-11-16 19.100 0 +0
2023-11-17 2023-11-15 19.400 0 +0
2023-11-16 2023-11-14 19.400 0 +0
2023-11-15 2023-11-13 19.500 0 +0
2023-11-14 2023-11-10 19.300 0 +0
2023-11-13 2023-11-09 19.180 0 +0
2023-11-10 2023-11-08 19.320 0 +0
2023-11-09 2023-11-07 19.460 0 +0
2023-11-08 2023-11-06 20.050 0 +0
2023-11-07 2023-11-03 20.000 0 +0
2023-11-06 2023-11-02 19.920 0 +0
2023-11-03 2023-11-01 20.050 0 +0
2023-11-02 2023-10-31 20.100 0 +0
2023-11-01 2023-10-30 20.100 0 +0
2023-10-31 2023-10-27 20.350 0 +0
2023-10-30 2023-10-26 20.300 0 +0
2023-10-27 2023-10-25 20.650 0 +0
2023-10-26 2023-10-24 21.200 0 +0
2023-10-25 2023-10-20 20.450 0 +0
2023-10-24 2023-10-19 20.100 0 +0
2023-10-20 2023-10-18 20.550 0 +0
2023-10-19 2023-10-17 20.900 0 +0
2023-10-18 2023-10-16 21.050 0 +0
2023-10-17 2023-10-13 21.700 0 +0
2023-10-16 2023-10-12 22.250 0 +0
2023-10-13 2023-10-11 22.000 0 +0
2023-10-12 2023-10-10 22.250 0 +0
2023-10-11 2023-10-09 22.850 0 +0
2023-10-10 2023-10-06 22.500 0 +0
2023-10-09 2023-10-05 22.300 0 +0
2023-10-06 2023-10-04 22.300 0 +0
2023-10-05 2023-10-03 22.700 0 +0
2023-10-04 2023-09-29 23.658 0 +0
2023-10-03 2023-09-28 23.051 0 +0
2023-09-29 2023-09-27 23.254 0 +0
2023-09-28 2023-09-26 23.355 0 +0
2023-09-27 2023-09-25 23.405 0 +0
2023-09-26 2023-09-22 23.810 0 +0
2023-09-25 2023-09-21 24.669 0 +0
2023-09-22 2023-09-20 24.164 0 +0
2023-09-21 2023-09-19 24.720 0 +0
2023-09-20 2023-09-18 24.821 0 +0
2023-09-19 2023-09-15 24.972 0 +0
2023-09-18 2023-09-14 24.568 0 +0
2023-09-15 2023-09-13 24.113 0 +0
2023-09-14 2023-09-12 25.276 0 +0
2023-09-13 2023-09-11 24.517 0 +0
2023-09-12 2023-09-07 23.506 0 +0
2023-09-11 2023-09-06 23.911 0 +0
2023-09-07 2023-09-05 23.254 0 +0
2023-09-06 2023-09-04 28.107 0 +0
2023-09-05 2023-08-31 28.107 0 +0
2023-09-04 2023-08-30 27.803 0 +0
2023-08-31 2023-08-29 27.904 0 +0
2023-08-30 2023-08-28 27.904 0 +0
2023-08-29 2023-08-25 27.550 0 +0
2023-08-28 2023-08-24 27.348 0 +0
2023-08-25 2023-08-23 27.096 0 +0
2023-08-24 2023-08-22 27.096 0 +0
2023-08-23 2023-08-21 27.399 0 +0
2023-08-22 2023-08-18 27.197 0 +0
2023-08-21 2023-08-17 27.500 0 +0
2023-08-18 2023-08-16 27.348 0 +0
2023-08-17 2023-08-15 27.702 0 +0
2023-08-16 2023-08-14 28.056 0 +0
2023-08-15 2023-08-11 25.781 0 +0
2023-08-14 2023-08-10 25.781 0 +0
2023-08-11 2023-08-09 25.781 0 +0
2023-08-10 2023-08-08 25.781 0 +0
2023-08-09 2023-08-07 25.680 0 +0
2023-08-08 2023-08-04 24.922 0 +0
2023-08-07 2023-08-03 24.618 0 +0
2023-08-04 2023-08-02 24.265 0 +0
2023-08-03 2023-08-01 24.366 0 +0
2023-08-02 2023-07-31 24.164 0 +0
2023-08-01 2023-07-28 23.557 0 +0
2023-07-31 2023-07-27 23.254 0 +0
2023-07-28 2023-07-26 23.051 0 +0
2023-07-27 2023-07-25 21.181 0 +0
2023-07-26 2023-07-24 20.423 0 +0
2023-07-25 2023-07-21 20.423 0 +0
2023-07-24 2023-07-20 19.877 0 +0
2023-07-21 2023-07-19 19.917 0 +0
2023-07-20 2023-07-18 19.958 0 +0
2023-07-19 2023-07-14 19.776 0 +0
2023-07-18 2023-07-13 20.322 0 +0
2023-07-14 2023-07-12 20.524 0 +0
2023-07-13 2023-07-11 19.412 0 +0
2023-07-12 2023-07-10 18.947 0 +0
2023-07-11 2023-07-07 19.028 0 +0
2023-07-10 2023-07-06 18.522 0 +0
2023-07-07 2023-07-05 19.007 0 +0
2023-07-06 2023-07-04 19.007 0 +0
2023-07-05 2023-07-03 19.209 0 +0
2023-07-04 2023-06-30 19.048 0 +0
2023-07-03 2023-06-29 19.230 0 +0
2023-06-30 2023-06-28 19.472 0 +0
2023-06-29 2023-06-27 19.351 0 +0
2023-06-28 2023-06-26 22.799 0 +0
2023-06-27 2023-06-23 22.243 0 +0
2023-06-26 2023-06-21 22.799 0 +0
2023-06-23 2023-06-20 23.304 0 +0
2023-06-21 2023-06-19 23.709 0 +0
2023-06-20 2023-06-16 23.203 0 +0
2023-06-19 2023-06-15 23.709 0 +0
2023-06-16 2023-06-14 22.495 0 +0
2023-06-15 2023-06-13 20.979 0 +0
2023-06-14 2023-06-12 21.029 0 +0
2023-06-13 2023-06-09 21.383 0 +0
2023-06-12 2023-06-08 21.383 0 +0
2023-06-09 2023-06-07 21.434 0 +0
2023-06-08 2023-06-06 22.344 0 +0
2023-06-07 2023-06-05 22.445 0 +0
2023-06-06 2023-06-02 22.698 0 +0
2023-06-05 2023-06-01 21.687 0 +0
2023-06-02 2023-05-31 21.232 0 +0
2023-06-01 2023-05-30 21.737 0 +0
2023-05-31 2023-05-29 21.434 0 +0
2023-05-30 2023-05-25 21.687 0 +0
2023-05-29 2023-05-24 22.799 0 +0
2023-05-25 2023-05-23 23.203 0 +0
2023-05-24 2023-05-22 23.759 0 +0
2023-05-23 2023-05-19 23.153 0 +0
2023-05-22 2023-05-18 23.860 0 +0
2023-05-19 2023-05-17 23.456 0 +0
2023-05-18 2023-05-16 23.456 0 +0
2023-05-17 2023-05-15 23.810 0 +0
2023-05-16 2023-05-12 22.495 0 +0
2023-05-15 2023-05-11 22.040 0 +0
2023-05-12 2023-05-10 22.091 0 +0
2023-05-11 2023-05-09 22.040 0 +0
2023-05-10 2023-05-08 22.950 0 +0
2023-05-09 2023-05-05 22.647 0 +0
2023-05-08 2023-05-04 19.796 0 +0
2023-05-05 2023-05-03 20.119 0 +0
2023-05-04 2023-05-02 19.857 0 +0
2023-05-03 2023-04-28 20.119 0 +0
2023-05-02 2023-04-27 20.271 0 +0
2023-04-28 2023-04-26 20.018 0 +0
2023-04-27 2023-04-25 19.715 0 +0
2023-04-26 2023-04-24 20.099 0 +0
2023-04-25 2023-04-21 20.059 0 +0
2023-04-24 2023-04-20 19.614 0 +0
2023-04-21 2023-04-19 19.755 0 +0
2023-04-20 2023-04-18 19.978 0 +0
2023-04-19 2023-04-17 20.119 0 +0
2023-04-18 2023-04-14 19.796 0 +0
2023-04-17 2023-04-13 19.755 0 +0
2023-04-14 2023-04-12 19.654 0 +0
2023-04-13 2023-04-11 20.372 0 +0
2023-04-12 2023-04-06 19.755 0 +0
2023-04-11 2023-04-04 19.209 0 +0
2023-04-06 2023-04-03 18.967 0 +0
2023-04-04 2023-03-31 19.816 0 +0
2023-04-03 2023-03-30 19.816 0 +0
2023-03-31 2023-03-29 19.028 0 +0
2023-03-30 2023-03-28 18.785 0 +0
2023-03-29 2023-03-27 19.209 0 +0
2023-03-28 2023-03-24 19.391 0 +0
2023-03-27 2023-03-23 19.230 0 +0
2023-03-24 2023-03-22 18.926 0 +0
2023-03-23 2023-03-21 19.169 0 +0
2023-03-22 2023-03-20 18.987 0 +0
2023-03-21 2023-03-17 20.059 0 +0
2023-03-20 2023-03-16 19.209 0 +0
2023-03-17 2023-03-15 19.007 0 +0
2023-03-16 2023-03-14 18.461 0 +0
2023-03-15 2023-03-13 18.360 0 +0
2023-03-14 2023-03-10 18.016 0 +0
2023-03-13 2023-03-09 18.765 0 +0
2023-03-10 2023-03-08 18.926 0 +0
2023-03-09 2023-03-07 19.068 0 +0
2023-03-08 2023-03-06 19.412 0 +0
2023-03-07 2023-03-03 19.007 0 +0
2023-03-06 2023-03-02 19.169 0 +0
2023-03-03 2023-03-01 19.129 0 +0
2023-03-02 2023-02-28 18.926 0 +0
2023-03-01 2023-02-27 19.007 0 +0
2023-02-28 2023-02-24 19.169 0 +0
2023-02-27 2023-02-23 19.553 0 +0
2023-02-24 2023-02-22 19.857 0 +0
2023-02-23 2023-02-21 20.018 0 +0
2023-02-22 2023-02-20 19.836 0 +0
2023-02-21 2023-02-17 20.059 0 +0
2023-02-20 2023-02-16 20.200 0 +0
2023-02-17 2023-02-15 20.271 0 +0
2023-02-16 2023-02-14 19.614 0 +0
2023-02-15 2023-02-13 18.765 0 +0
2023-02-14 2023-02-10 19.149 0 +0
2023-02-13 2023-02-09 19.028 0 +0
2023-02-10 2023-02-08 18.987 0 +0
2023-02-09 2023-02-07 19.391 0 +0
2023-02-08 2023-02-06 19.169 0 +0
2023-02-07 2023-02-03 19.998 0 +0
2023-02-06 2023-02-02 20.140 0 +0
2023-02-03 2023-02-01 20.423 0 +0
2023-02-02 2023-01-31 21.990 0 +0
2023-02-01 2023-01-30 21.687 0 +0
2023-01-31 2023-01-27 22.192 0 +0
2023-01-30 2023-01-26 22.192 0 +0
2023-01-27 2023-01-20 22.546 0 +0
2023-01-26 2023-01-19 22.647 0 +0
2023-01-20 2023-01-18 23.153 0 +0
2023-01-19 2023-01-17 22.596 0 +0
2023-01-18 2023-01-16 23.304 0 +0
2023-01-17 2023-01-13 23.456 0 +0
2023-01-16 2023-01-12 23.860 0 +0
2023-01-13 2023-01-11 23.759 0 +0
2023-01-12 2023-01-10 24.517 0 +0
2023-01-11 2023-01-09 24.568 0 +0
2023-01-10 2023-01-06 24.416 0 +0
2023-01-09 2023-01-05 25.478 0 +0
2023-01-06 2023-01-04 25.882 0 +0
2023-01-05 2023-01-03 24.871 0 +0
2023-01-04 2022-12-30 24.618 0 +0
2023-01-03 2022-12-29 24.366 0 +0
2022-12-30 2022-12-28 24.366 0 +0
2022-12-29 2022-12-23 23.961 0 +0
2022-12-28 2022-12-22 23.961 0 +0
2022-12-23 2022-12-21 23.860 0 +0
2022-12-22 2022-12-20 24.265 0 +0
2022-12-21 2022-12-19 23.658 0 +0
2022-12-20 2022-12-16 24.265 0 +0
2022-12-19 2022-12-15 23.607 0 +0
2022-12-16 2022-12-14 24.416 0 +0
2022-12-15 2022-12-13 24.618 0 +0
2022-12-14 2022-12-12 24.164 0 +0
2022-12-13 2022-12-09 24.720 0 +0
2022-12-12 2022-12-08 24.568 0 +0
2022-12-09 2022-12-07 24.467 0 +0
2022-12-08 2022-12-06 24.669 0 +0
2022-12-07 2022-12-05 23.405 0 +0
2022-12-06 2022-12-02 22.799 0 +0
2022-12-05 2022-12-01 21.939 0 +0
2022-12-02 2022-11-30 21.990 0 +0
2022-12-01 2022-11-29 21.130 0 +0
2022-11-30 2022-11-28 21.939 0 +0
2022-11-29 2022-11-25 22.040 0 +0
2022-11-28 2022-11-24 21.889 0 +0
2022-11-25 2022-11-23 21.080 0 +0
2022-11-24 2022-11-22 21.181 0 +0
2022-11-23 2022-11-21 22.091 0 +0
2022-11-22 2022-11-18 22.192 0 +0
2022-11-21 2022-11-17 22.344 0 +0
2022-11-18 2022-11-16 22.243 0 +0
2022-11-17 2022-11-15 22.344 0 +0
2022-11-16 2022-11-14 21.889 0 +0
2022-11-15 2022-11-11 21.029 0 +0
2022-11-14 2022-11-10 20.018 0 +0
2022-11-11 2022-11-09 21.080 0 +0
2022-11-10 2022-11-08 21.232 0 +0
2022-11-09 2022-11-07 21.484 0 +0
2022-11-08 2022-11-04 20.827 0 +0
2022-11-07 2022-11-03 20.524 0 +0
2022-11-04 2022-11-02 20.928 0 +0
2022-11-03 2022-11-01 19.958 0 +0
2022-11-02 2022-10-31 19.513 0 +0
2022-11-01 2022-10-28 19.573 0 +0
2022-10-31 2022-10-27 20.372 0 +0
2022-10-28 2022-10-26 21.484 0 +0
2022-10-27 2022-10-25 20.271 0 +0
2022-10-26 2022-10-24 20.423 0 +0
2022-10-25 2022-10-21 21.434 0 +0
2022-10-24 2022-10-20 20.878 0 +0
2022-10-21 2022-10-19 21.232 0 +0
2022-10-20 2022-10-18 21.585 0 +0
2022-10-19 2022-10-17 20.221 0 +0
2022-10-18 2022-10-14 21.029 0 +0
2022-10-17 2022-10-13 21.687 0 +0
2022-10-14 2022-10-12 21.383 0 +0
2022-10-13 2022-10-11 21.333 0 +0
2022-10-12 2022-10-10 22.344 0 +0
2022-10-11 2022-10-07 23.506 0 +0
2022-10-10 2022-10-06 24.012 0 +0
2022-10-07 2022-10-05 24.821 0 +0
2022-10-06 2022-10-03 24.012 0 +0
2022-10-05 2022-09-30 24.616 0 +0
2022-10-03 2022-09-29 24.565 0 +0
2022-09-30 2022-09-28 25.494 0 +0
2022-09-29 2022-09-27 25.442 0 +0
2022-09-28 2022-09-26 24.771 0 +0
2022-09-27 2022-09-23 24.203 0 +0
2022-09-26 2022-09-22 24.719 0 +0
2022-09-23 2022-09-21 25.029 0 +0
2022-09-22 2022-09-20 25.803 0 +0
2022-09-21 2022-09-19 25.029 0 +0
2022-09-20 2022-09-16 24.874 0 +0
2022-09-19 2022-09-15 24.719 0 +0
2022-09-16 2022-09-14 24.255 0 +0
2022-09-15 2022-09-13 25.287 0 +0
2022-09-14 2022-09-09 25.700 0 +0
2022-09-13 2022-09-08 25.700 0 +0
2022-09-09 2022-09-07 25.494 0 +0
2022-09-08 2022-09-06 25.494 0 +0
2022-09-07 2022-09-05 26.010 0 +0
2022-09-06 2022-09-02 26.216 0 +0
2022-09-05 2022-09-01 24.977 0 +0
2022-09-02 2022-08-31 25.545 0 +0
2022-09-01 2022-08-30 25.184 0 +0
2022-08-31 2022-08-29 24.823 0 +0
2022-08-30 2022-08-26 25.648 0 +0
2022-08-29 2022-08-25 25.700 0 +0
2022-08-26 2022-08-24 25.494 0 +0
2022-08-25 2022-08-23 26.474 0 +0
2022-08-24 2022-08-22 26.835 0 +0
2022-08-23 2022-08-19 27.042 0 +0
2022-08-22 2022-08-18 27.042 0 +0
2022-08-19 2022-08-17 27.197 0 +0
2022-08-18 2022-08-16 26.835 0 +0
2022-08-17 2022-08-15 27.145 0 +0
2022-08-16 2022-08-12 27.145 0 +0
2022-08-15 2022-08-11 27.145 0 +0
2022-08-12 2022-08-10 26.732 0 +0
2022-08-11 2022-08-09 27.351 0 +0
2022-08-10 2022-08-08 27.506 0 +0
2022-08-09 2022-08-05 27.403 0 +0
2022-08-08 2022-08-04 26.887 0 +0
2022-08-05 2022-08-03 26.319 0 +0
2022-08-04 2022-08-02 27.661 0 +0
2022-08-03 2022-08-01 27.248 0 +0
2022-08-02 2022-07-29 27.506 0 +0
2022-08-01 2022-07-28 27.558 0 +0
2022-07-29 2022-07-27 26.887 0 +0
2022-07-28 2022-07-26 26.835 0 +0
2022-07-27 2022-07-25 27.042 0 +0
2022-07-26 2022-07-22 27.042 0 +0
2022-07-25 2022-07-21 26.629 0 +0
2022-07-22 2022-07-20 26.164 0 +0
2022-07-21 2022-07-19 26.990 0 +0
2022-07-20 2022-07-18 26.835 0 +0
2022-07-19 2022-07-15 26.939 0 +0
2022-07-18 2022-07-14 27.558 0 +0
2022-07-15 2022-07-13 26.732 0 +0
2022-07-14 2022-07-12 26.629 0 +0
2022-07-13 2022-07-11 26.629 0 +0
2022-07-12 2022-07-08 26.629 0 +0
2022-07-11 2022-07-07 27.042 0 +0
2022-07-08 2022-07-06 26.371 0 +0
2022-07-07 2022-07-05 26.061 0 +0
2022-07-06 2022-07-04 25.906 0 +0
2022-07-05 2022-06-30 25.287 0 +0
2022-07-04 2022-06-29 26.680 0 +0
2022-06-30 2022-06-28 27.403 0 +0
2022-06-29 2022-06-27 24.771 0 +0
2022-06-28 2022-06-24 24.874 0 +0
2022-06-27 2022-06-23 23.481 0 +0
2022-06-24 2022-06-22 23.429 0 +0
2022-06-23 2022-06-21 23.584 0 +0
2022-06-22 2022-06-20 23.481 0 +0
2022-06-21 2022-06-17 24.100 0 +0
2022-06-20 2022-06-16 23.842 0 +0
2022-06-17 2022-06-15 23.584 0 +0
2022-06-16 2022-06-14 23.842 0 +0
2022-06-15 2022-06-13 23.945 0 +0
2022-06-14 2022-06-10 24.100 0 +0
2022-06-13 2022-06-09 24.668 0 +0
2022-06-10 2022-06-08 25.287 0 +0
2022-06-09 2022-06-07 24.513 0 +0
2022-06-08 2022-06-06 24.410 0 +0
2022-06-07 2022-06-02 24.616 0 +0
2022-06-06 2022-06-01 25.287 0 +0
2022-06-02 2022-05-31 25.494 0 +0
2022-06-01 2022-05-30 25.184 0 +0
2022-05-31 2022-05-27 24.049 0 +0
2022-05-30 2022-05-26 23.429 0 +0
2022-05-27 2022-05-25 23.223 0 +0
2022-05-26 2022-05-24 23.378 0 +0
2022-05-25 2022-05-23 23.997 0 +0
2022-05-24 2022-05-20 24.513 0 +0
2022-05-23 2022-05-19 23.739 0 +0
2022-05-20 2022-05-18 24.565 0 +0
2022-05-19 2022-05-17 23.791 0 +0
2022-05-18 2022-05-16 23.945 0 +0
2022-05-17 2022-05-13 23.378 0 +0
2022-05-16 2022-05-12 22.965 0 +0
2022-05-13 2022-05-11 23.584 0 +0
2022-05-12 2022-05-10 23.223 0 +0
2022-05-11 2022-05-06 24.307 0 +0
2022-05-10 2022-05-05 25.390 0 +0
2022-05-06 2022-05-04 25.494 0 +0
2022-05-05 2022-05-03 25.545 0 +0
2022-05-04 2022-04-29 25.855 0 +0
2022-05-03 2022-04-28 25.855 0 +0
2022-04-29 2022-04-27 25.597 0 +0
2022-04-28 2022-04-26 25.494 0 +0
2022-04-27 2022-04-25 24.565 0 +0
2022-04-26 2022-04-22 26.319 0 +0
2022-04-25 2022-04-21 26.268 0 +0
2022-04-22 2022-04-20 26.629 0 +0
2022-04-21 2022-04-19 26.371 0 +0
2022-04-20 2022-04-14 26.061 0 +0
2022-04-19 2022-04-13 26.113 0 +0
2022-04-14 2022-04-12 25.545 0 +0
2022-04-13 2022-04-11 25.545 0 +0
2022-04-12 2022-04-08 26.216 0 +0
2022-04-11 2022-04-07 25.906 0 +0
2022-04-08 2022-04-06 26.319 0 +0
2022-04-07 2022-04-04 26.319 0 +0
2022-04-06 2022-04-01 26.939 0 +0
2022-04-04 2022-03-31 26.268 0 +0
2022-04-01 2022-03-30 27.145 0 +0
2022-03-31 2022-03-29 25.906 0 +0
2022-03-30 2022-03-28 24.977 0 +0
2022-03-29 2022-03-25 25.597 0 +0
2022-03-28 2022-03-24 25.958 0 +0
2022-03-25 2022-03-23 25.958 0 +0
2022-03-24 2022-03-22 24.874 0 +0
2022-03-23 2022-03-21 24.513 0 +0
2022-03-22 2022-03-18 24.461 0 +0
2022-03-21 2022-03-17 24.307 0 +0
2022-03-18 2022-03-16 23.016 0 +0
2022-03-17 2022-03-15 21.778 0 +0
2022-03-16 2022-03-14 22.965 0 +0
2022-03-15 2022-03-11 23.997 0 +0
2022-03-14 2022-03-10 25.442 0 +0
2022-03-11 2022-03-09 24.565 0 +0
2022-03-10 2022-03-08 22.862 0 +0
2022-03-09 2022-03-07 22.810 0 +0
2022-03-08 2022-03-04 25.390 0 +0
2022-03-07 2022-03-03 26.319 0 +0
2022-03-04 2022-03-02 26.113 0 +0
2022-03-03 2022-03-01 27.197 0 +0
2022-03-02 2022-02-28 27.867 0 +0
2022-03-01 2022-02-25 27.351 0 +0
2022-02-28 2022-02-24 27.248 0 +0
2022-02-25 2022-02-23 28.796 0 +0
2022-02-24 2022-02-22 28.693 0 +0
2022-02-23 2022-02-21 29.416 0 +0
2022-02-22 2022-02-18 29.364 0 +0
2022-02-21 2022-02-17 29.312 0 +0
2022-02-18 2022-02-16 29.467 0 +0
2022-02-17 2022-02-15 29.364 0 +0
2022-02-16 2022-02-14 30.757 0 +0
2022-02-15 2022-02-11 31.273 0 +0
2022-02-14 2022-02-10 31.531 0 +0
2022-02-11 2022-02-09 31.893 0 +0
2022-02-10 2022-02-08 31.428 0 +0
2022-02-09 2022-02-07 31.841 0 +0
2022-02-08 2022-02-04 31.790 0 +0
2022-02-07 2022-01-31 31.531 0 +0
2022-02-04 2022-01-27 31.428 0 +0
2022-01-28 2022-01-26 31.996 0 +0
2022-01-27 2022-01-25 31.273 0 +0
2022-01-26 2022-01-24 31.841 0 +0
2022-01-25 2022-01-21 32.254 0 +0
2022-01-24 2022-01-20 32.202 0 +0
2022-01-21 2022-01-19 31.635 0 +0
2022-01-20 2022-01-18 31.531 0 +0
2022-01-19 2022-01-17 31.996 0 +0
2022-01-18 2022-01-14 32.822 0 +0
2022-01-17 2022-01-13 33.699 0 +0
2022-01-14 2022-01-12 34.679 0 +0
2022-01-13 2022-01-11 34.267 0 +0
2022-01-12 2022-01-10 34.628 0 +0
2022-01-11 2022-01-07 33.493 0 +0
2022-01-10 2022-01-06 32.925 0 +0
2022-01-07 2022-01-05 33.028 0 +0
2022-01-06 2022-01-04 33.131 0 +0
2022-01-05 2022-01-03 33.596 0 +0
2022-01-04 2021-12-31 32.564 0 +0
2022-01-03 2021-12-29 33.647 0 +0
2021-12-30 2021-12-28 32.615 0 +0
2021-12-29 2021-12-24 31.790 0 +0
2021-12-28 2021-12-22 32.151 0 +0
2021-12-23 2021-12-21 32.048 0 +0
2021-12-22 2021-12-20 31.428 0 +0
2021-12-21 2021-12-17 32.357 0 +0
2021-12-20 2021-12-16 33.751 0 +0
2021-12-17 2021-12-15 33.286 0 +0
2021-12-16 2021-12-14 32.151 0 +0
2021-12-15 2021-12-13 31.738 0 +0
2021-12-14 2021-12-10 31.893 0 +0
2021-12-13 2021-12-09 33.028 0 +0
2021-12-10 2021-12-08 32.822 0 +0
2021-12-09 2021-12-07 32.822 0 +0
2021-12-08 2021-12-06 32.151 0 +0
2021-12-07 2021-12-03 32.512 0 +0
2021-12-06 2021-12-02 30.345 0 +0
2021-12-03 2021-12-01 31.893 0 +0
2021-12-02 2021-11-30 31.790 0 +0
2021-12-01 2021-11-29 31.015 0 +0
2021-11-30 2021-11-26 31.583 0 +0
2021-11-29 2021-11-25 32.099 0 +0
2021-11-26 2021-11-24 32.202 0 +0
2021-11-25 2021-11-23 32.151 0 +0
2021-11-24 2021-11-22 32.306 0 +0
2021-11-23 2021-11-19 32.770 0 +0
2021-11-22 2021-11-18 31.428 0 +0
2021-11-19 2021-11-17 31.738 0 +0
2021-11-18 2021-11-16 32.409 0 +0
2021-11-17 2021-11-15 28.745 0 +0
2021-11-16 2021-11-12 28.796 0 +0
2021-11-15 2021-11-11 28.796 0 +0
2021-11-12 2021-11-10 28.229 0 +0
2021-11-11 2021-11-09 28.022 0 +0
2021-11-10 2021-11-08 28.332 0 +0
2021-11-09 2021-11-05 29.158 0 +0
2021-11-08 2021-11-04 29.777 0 +0
2021-11-05 2021-11-03 29.158 0 +0
2021-11-04 2021-11-02 29.416 0 +0
2021-11-03 2021-11-01 29.209 0 +0
2021-11-02 2021-10-29 28.642 0 +0
2021-11-01 2021-10-28 28.900 0 +0
2021-10-29 2021-10-27 27.455 0 +0
2021-10-28 2021-10-26 25.700 0 +0
2021-10-27 2021-10-25 25.855 0 +0
2021-10-26 2021-10-22 26.010 0 +0
2021-10-25 2021-10-21 25.803 0 +0
2021-10-22 2021-10-20 25.906 0 +0
2021-10-21 2021-10-19 26.577 0 +0
2021-10-20 2021-10-18 26.422 0 +0
2021-10-19 2021-10-15 26.526 0 +0
2021-10-18 2021-10-12 26.216 0 +0
2021-10-15 2021-10-11 25.803 0 +0
2021-10-12 2021-10-08 26.319 0 +0
2021-10-11 2021-10-07 26.474 0 +0
2021-10-08 2021-10-06 26.887 0 +0
2021-10-07 2021-10-05 26.680 0 +0
2021-10-06 2021-10-04 26.821 0 +0
2021-10-05 2021-09-30 27.448 0 +0
2021-10-04 2021-09-29 26.298 0 +0
2021-09-30 2021-09-28 27.082 0 +0
2021-09-29 2021-09-27 27.605 0 +0
2021-09-28 2021-09-24 28.023 0 +0
2021-09-27 2021-09-23 27.814 0 +0
2021-09-24 2021-09-21 27.343 0 +0
2021-09-23 2021-09-20 26.350 0 +0
2021-09-21 2021-09-17 26.611 0 +0
2021-09-20 2021-09-16 27.187 0 +0
2021-09-17 2021-09-15 29.278 0 +0
2021-09-16 2021-09-14 29.226 0 +0
2021-09-15 2021-09-13 29.016 0 +0
2021-09-14 2021-09-10 29.278 0 +0
2021-09-13 2021-09-09 28.807 0 +0
2021-09-10 2021-09-08 29.121 0 +0
2021-09-09 2021-09-07 28.546 0 +0
2021-09-08 2021-09-06 29.016 0 +0
2021-09-07 2021-09-03 28.964 0 +0
2021-09-06 2021-09-02 28.441 0 +0
2021-09-03 2021-09-01 28.494 0 +0
2021-09-02 2021-08-31 27.657 0 +0
2021-09-01 2021-08-30 27.919 0 +0
2021-08-31 2021-08-27 27.396 0 +0
2021-08-30 2021-08-26 27.657 0 +0
2021-08-27 2021-08-25 28.232 0 +0
2021-08-26 2021-08-24 26.141 0 +0
2021-08-25 2021-08-23 26.977 0 +0
2021-08-24 2021-08-20 27.239 0 +0
2021-08-23 2021-08-19 29.121 0 +0
2021-08-20 2021-08-18 28.755 0 +0
2021-08-19 2021-08-17 28.494 0 +0
2021-08-18 2021-08-16 29.853 0 +0
2021-08-17 2021-08-13 28.807 0 +0
2021-08-16 2021-08-12 29.173 0 +0
2021-08-13 2021-08-11 29.278 0 +0
2021-08-12 2021-08-10 30.323 0 +0
2021-08-11 2021-08-09 30.167 0 +0
2021-08-10 2021-08-06 29.905 0 +0
2021-08-09 2021-08-05 30.114 0 +0
2021-08-06 2021-08-04 29.382 0 +0
2021-08-05 2021-08-03 28.755 0 +0
2021-08-04 2021-08-02 28.964 0 +0
2021-08-03 2021-07-30 28.232 0 +0
2021-08-02 2021-07-29 28.650 0 +0
2021-07-30 2021-07-28 28.232 0 +0
2021-07-29 2021-07-27 28.860 0 +0
2021-07-28 2021-07-26 30.010 0 +0
2021-07-27 2021-07-23 29.539 0 +0
2021-07-26 2021-07-22 31.003 0 +0
2021-07-23 2021-07-21 30.062 0 +0
2021-07-22 2021-07-20 29.069 0 +0
2021-07-21 2021-07-19 31.265 0 +0
2021-07-20 2021-07-16 30.951 0 +0
2021-07-19 2021-07-15 31.369 0 +0
2021-07-16 2021-07-14 31.055 0 +0
2021-07-15 2021-07-13 31.369 0 +0
2021-07-14 2021-07-12 30.846 0 +0
2021-07-13 2021-07-09 30.794 0 +0
2021-07-12 2021-07-08 31.055 0 +0
2021-07-09 2021-07-07 31.055 0 +0
2021-07-08 2021-07-06 30.323 0 +0
2021-07-07 2021-07-05 30.637 0 +0
2021-07-06 2021-07-02 31.474 0 +0
2021-07-05 2021-06-30 29.696 0 +0
2021-07-02 2021-06-29 31.212 0 +0
2021-06-30 2021-06-28 30.114 0 +0
2021-06-29 2021-06-25 28.284 0 +0
2021-06-28 2021-06-24 28.912 0 +0
2021-06-25 2021-06-23 28.807 0 +0
2021-06-24 2021-06-22 29.278 0 +0
2021-06-23 2021-06-21 28.232 0 +0
2021-06-22 2021-06-18 29.226 0 +0
2021-06-21 2021-06-17 28.598 0 +0
2021-06-18 2021-06-16 27.814 0 +0
2021-06-17 2021-06-15 29.016 0 +0
2021-06-16 2021-06-11 27.919 0 +0
2021-06-15 2021-06-10 27.553 0 +0
2021-06-11 2021-06-09 28.023 0 +0
2021-06-10 2021-06-08 27.814 0 +0
2021-06-09 2021-06-07 27.762 0 +0
2021-06-08 2021-06-04 27.553 0 +0
2021-06-07 2021-06-03 27.291 0 +0
2021-06-04 2021-06-02 27.605 0 +0
2021-06-03 2021-06-01 28.807 0 +0
2021-06-02 2021-05-31 27.239 0 +0
2021-06-01 2021-05-28 26.977 0 +0
2021-05-31 2021-05-27 27.239 0 +0
2021-05-28 2021-05-26 27.605 0 +0
2021-05-27 2021-05-25 28.860 0 +0
2021-05-26 2021-05-24 28.546 0 +0
2021-05-25 2021-05-21 28.128 0 +0
2021-05-24 2021-05-20 28.128 0 +0
2021-05-21 2021-05-18 27.239 0 +0
2021-05-20 2021-05-17 27.605 0 +0
2021-05-18 2021-05-14 26.402 0 +0
2021-05-17 2021-05-13 26.089 0 +0
2021-05-14 2021-05-12 27.866 0 +0
2021-05-13 2021-05-11 26.664 0 +0
2021-05-12 2021-05-10 28.075 0 +0
2021-05-11 2021-05-07 28.128 0 +0
2021-05-10 2021-05-06 28.232 0 +0
2021-05-07 2021-05-05 27.919 0 +0
2021-05-06 2021-05-04 24.311 0 +0
2021-05-05 2021-05-03 23.527 0 +0
2021-05-04 2021-04-30 23.370 0 +0
2021-05-03 2021-04-29 24.259 0 +0
2021-04-30 2021-04-28 23.422 0 +0
2021-04-29 2021-04-27 23.631 0 +0
2021-04-28 2021-04-26 23.213 0 +0
2021-04-27 2021-04-23 22.272 0 +0
2021-04-26 2021-04-22 23.475 0 +0
2021-04-23 2021-04-21 23.736 0 +0
2021-04-22 2021-04-20 24.050 0 +0
2021-04-21 2021-04-19 24.886 0 +0
2021-04-20 2021-04-16 25.409 0 +0
2021-04-19 2021-04-15 24.102 0 +0
2021-04-16 2021-04-14 23.579 0 +0
2021-04-15 2021-04-13 24.259 0 +0
2021-04-14 2021-04-12 23.736 0 +0
2021-04-13 2021-04-09 24.572 0 +0
2021-04-12 2021-04-08 23.736 0 +0
2021-04-09 2021-04-07 24.311 0 +0
2021-04-08 2021-04-01 23.056 0 +0
2021-04-07 2021-03-31 22.638 0 +0
2021-04-01 2021-03-30 22.690 0 +0
2021-03-31 2021-03-29 23.736 0 +0
2021-03-30 2021-03-26 23.265 0 +0
2021-03-29 2021-03-25 23.736 0 +0
2021-03-26 2021-03-24 22.272 0 +0
2021-03-25 2021-03-23 23.475 0 +0
2021-03-24 2021-03-22 24.102 0 +0
2021-03-23 2021-03-19 23.631 0 +0
2021-03-22 2021-03-18 25.095 0 +0
2021-03-19 2021-03-17 24.154 0 +0
2021-03-18 2021-03-16 22.847 0 +0
2021-03-17 2021-03-15 22.220 0 +0
2021-03-16 2021-03-12 22.743 0 +0
2021-03-15 2021-03-11 23.631 0 +0
2021-03-12 2021-03-10 23.004 0 +0
2021-03-11 2021-03-09 22.899 0 +0
2021-03-10 2021-03-08 22.115 0 +0
2021-03-09 2021-03-05 22.690 0 +0
2021-03-08 2021-03-04 22.429 0 +0
2021-03-05 2021-03-03 22.115 0 +0
2021-03-04 2021-03-02 21.592 0 +0
2021-03-03 2021-03-01 21.906 0 +0
2021-03-02 2021-02-26 21.279 0 +0
2021-03-01 2021-02-25 22.324 0 +0
2021-02-26 2021-02-24 22.272 0 +0
2021-02-25 2021-02-23 22.481 0 +0
2021-02-24 2021-02-22 22.533 0 +0
2021-02-23 2021-02-19 23.004 0 +0
2021-02-22 2021-02-18 22.324 0 +0
2021-02-19 2021-02-17 23.004 0 +0
2021-02-18 2021-02-16 23.684 0 +0
2021-02-17 2021-02-11 23.422 0 +0
2021-02-16 2021-02-09 24.154 0 +0
2021-02-10 2021-02-08 24.363 0 +0
2021-02-09 2021-02-05 22.795 0 +0
2021-02-08 2021-02-04 22.795 0 +0
2021-02-05 2021-02-03 22.377 0 +0
2021-02-04 2021-02-02 22.638 0 +0
2021-02-03 2021-02-01 22.220 0 +0
2021-02-02 2021-01-29 22.324 0 +0
2021-02-01 2021-01-28 23.109 0 +0
2021-01-29 2021-01-27 25.095 0 +0
2021-01-28 2021-01-26 20.139 0 +0
2021-01-27 2021-01-25 20.118 0 +0
2021-01-26 2021-01-22 20.369 0 +0
2021-01-25 2021-01-21 20.034 0 +0
2021-01-22 2021-01-20 20.432 0 +0
2021-01-21 2021-01-19 19.763 0 +0
2021-01-20 2021-01-18 19.240 0 +0
2021-01-19 2021-01-15 18.821 0 +0
2021-01-18 2021-01-14 19.365 0 +0
2021-01-15 2021-01-13 19.679 0 +0
2021-01-14 2021-01-12 20.390 0 +0
2021-01-13 2021-01-11 20.453 0 +0
2021-01-12 2021-01-08 20.557 0 +0
2021-01-11 2021-01-07 20.725 0 +0
2021-01-08 2021-01-06 20.515 0 +0
2021-01-07 2021-01-05 21.070 0 +0
2021-01-06 2021-01-04 20.034 0 +0
2021-01-05 2020-12-31 20.202 0 +0
2021-01-04 2020-12-29 20.285 0 +0
2020-12-30 2020-12-28 20.369 0 +0
2020-12-29 2020-12-24 20.160 0 +0
2020-12-28 2020-12-22 20.160 0 +0
2020-12-23 2020-12-21 20.055 0 +0
2020-12-22 2020-12-18 20.306 0 +0
2020-12-21 2020-12-17 20.076 0 +0
2020-12-18 2020-12-16 20.390 0 +0
2020-12-17 2020-12-15 20.913 0 +0
2020-12-16 2020-12-14 20.766 0 +0
2020-12-15 2020-12-11 20.745 0 +0
2020-12-14 2020-12-10 20.892 0 +0
2020-12-11 2020-12-09 20.965 0 +0
2020-12-10 2020-12-08 19.449 0 +0
2020-12-09 2020-12-07 20.390 0 +0
2020-12-08 2020-12-04 20.390 0 +0
2020-12-07 2020-12-03 20.453 0 +0
2020-12-04 2020-12-02 20.808 0 +0
2020-12-03 2020-12-01 19.302 0 +0
2020-12-02 2020-11-30 17.128 0 +0
2020-12-01 2020-11-27 17.650 0 +0
2020-11-30 2020-11-26 17.483 0 +0
2020-11-27 2020-11-25 17.567 0 +0
2020-11-26 2020-11-24 17.671 0 +0
2020-11-25 2020-11-23 17.316 0 +0
2020-11-24 2020-11-20 17.462 0 +0
2020-11-23 2020-11-19 18.090 0 +0
2020-11-20 2020-11-18 17.985 0 +0
2020-11-19 2020-11-17 17.378 0 +0
2020-11-18 2020-11-16 16.835 0 +0
2020-11-17 2020-11-13 16.856 0 +0
2020-11-16 2020-11-12 16.772 0 +0
2020-11-13 2020-11-11 17.629 0 +0
2020-11-12 2020-11-10 16.312 0 +0
2020-11-11 2020-11-09 16.312 0 +0
2020-11-10 2020-11-06 16.186 0 +0
2020-11-09 2020-11-05 15.685 0 +0
2020-11-06 2020-11-04 15.183 0 +0
2020-11-05 2020-11-03 15.266 0 +0
2020-11-04 2020-11-02 14.994 0 +0
2020-11-03 2020-10-30 14.785 0 +0
2020-11-02 2020-10-29 15.559 0 +0
2020-10-30 2020-10-28 15.224 0 +0
2020-10-29 2020-10-27 14.346 0 +0
2020-10-28 2020-10-23 14.639 0 +0
2020-10-27 2020-10-22 14.534 0 +0
2020-10-23 2020-10-21 14.785 0 +0
2020-10-22 2020-10-20 14.325 0 +0
2020-10-21 2020-10-19 14.283 0 +0
2020-10-20 2020-10-16 14.200 0 +0
2020-10-19 2020-10-15 14.242 0 +0
2020-10-16 2020-10-14 14.451 0 +0
2020-10-15 2020-10-12 14.827 0 +0
2020-10-14 2020-10-09 14.597 0 +0
2020-10-12 2020-10-08 14.974 0 +0
2020-10-09 2020-10-07 14.158 0 +0
2020-10-08 2020-10-06 14.116 0 +0
2020-10-07 2020-10-05 14.392 0 +0
2020-10-06 2020-09-30 14.328 0 +0
2020-10-05 2020-09-29 14.328 0 +0
2020-09-30 2020-09-28 14.179 0 +0
2020-09-29 2020-09-25 14.158 0 +0
2020-09-28 2020-09-24 14.116 0 +0
2020-09-25 2020-09-23 14.285 0 +0
2020-09-24 2020-09-22 14.116 0 +0
2020-09-23 2020-09-21 14.137 0 +0
2020-09-22 2020-09-18 14.859 0 +0
2020-09-21 2020-09-17 14.434 0 +0
2020-09-18 2020-09-16 14.328 0 +0
2020-09-17 2020-09-15 14.392 0 +0
2020-09-16 2020-09-14 14.009 0 +0
2020-09-15 2020-09-11 13.903 0 +0
2020-09-14 2020-09-10 13.861 0 +0
2020-09-11 2020-09-09 13.861 0 +0
2020-09-10 2020-09-08 13.797 0 +0
2020-09-09 2020-09-07 14.073 0 +0
2020-09-08 2020-09-04 14.179 0 +0
2020-09-07 2020-09-03 14.328 0 +0
2020-09-04 2020-09-02 14.222 0 +0
2020-09-03 2020-09-01 14.816 0 +0
2020-09-02 2020-08-31 14.009 0 +0
2020-09-01 2020-08-28 14.434 0 +0
2020-08-31 2020-08-27 14.116 0 +0
2020-08-28 2020-08-26 13.903 0 +0
2020-08-27 2020-08-25 13.861 0 +0
2020-08-26 2020-08-24 13.840 0 +0
2020-08-25 2020-08-21 13.436 0 +0
2020-08-24 2020-08-20 13.585 0 +0
2020-08-21 2020-08-19 13.627 0 +0
2020-08-20 2020-08-18 13.521 0 +0
2020-08-19 2020-08-17 13.712 0 +0
2020-08-18 2020-08-14 14.052 0 +0
2020-08-17 2020-08-13 14.370 0 +0
2020-08-14 2020-08-12 13.606 0 +0
2020-08-13 2020-08-11 13.521 0 +0
2020-08-12 2020-08-10 13.203 0 +0
2020-08-11 2020-08-07 13.288 0 +0
2020-08-10 2020-08-06 13.585 0 +0
2020-08-07 2020-08-05 14.094 0 +0
2020-08-06 2020-08-04 14.009 0 +0
2020-08-05 2020-08-03 14.094 0 +0
2020-08-04 2020-07-31 13.818 0 +0
2020-08-03 2020-07-30 13.458 0 +0
2020-07-31 2020-07-29 13.415 0 +0
2020-07-30 2020-07-28 13.564 0 +0
2020-07-29 2020-07-27 13.542 0 +0
2020-07-28 2020-07-24 13.267 0 +0
2020-07-27 2020-07-23 13.373 0 +0
2020-07-24 2020-07-22 13.627 0 +0
2020-07-23 2020-07-21 14.200 0 +0
2020-07-22 2020-07-20 13.776 0 +0
2020-07-21 2020-07-17 14.031 0 +0
2020-07-20 2020-07-16 14.413 0 +0
2020-07-17 2020-07-15 14.476 0 +0
2020-07-16 2020-07-14 14.880 0 +0
2020-07-15 2020-07-13 14.519 0 +0
2020-07-14 2020-07-10 15.134 0 +0
2020-07-13 2020-07-09 14.943 0 +0
2020-07-10 2020-07-08 14.965 0 +0
2020-07-09 2020-07-07 14.943 0 +0
2020-07-08 2020-07-06 14.561 0 +0
2020-07-07 2020-07-03 14.774 0 +0
2020-07-06 2020-07-02 14.901 0 +0
2020-07-03 2020-06-30 13.776 0 +0
2020-07-02 2020-06-29 13.267 0 +0
2020-06-30 2020-06-26 13.267 0 +0
2020-06-29 2020-06-24 13.500 0 +0
2020-06-26 2020-06-23 14.073 0 +0
2020-06-24 2020-06-22 14.009 0 +0
2020-06-23 2020-06-19 14.646 0 +0
2020-06-22 2020-06-18 14.519 0 +0
2020-06-19 2020-06-17 14.413 0 +0
2020-06-18 2020-06-16 14.413 0 +0
2020-06-17 2020-06-15 14.434 0 +0
2020-06-16 2020-06-12 14.859 0 +0
2020-06-15 2020-06-11 14.943 0 +0
2020-06-12 2020-06-10 14.965 0 +0
2020-06-11 2020-06-09 15.644 0 +0
2020-06-10 2020-06-08 14.965 0 +0
2020-06-09 2020-06-05 14.922 0 +0
2020-06-08 2020-06-04 14.731 0 +0
2020-06-05 2020-06-03 14.583 0 +0
2020-06-04 2020-06-02 13.649 0 +0
2020-06-03 2020-06-01 13.861 0 +0
2020-06-02 2020-05-29 14.328 0 +0
2020-06-01 2020-05-28 13.224 0 +0
2020-05-29 2020-05-27 13.500 0 +0
2020-05-28 2020-05-26 13.649 0 +0
2020-05-27 2020-05-25 13.712 0 +0
2020-05-26 2020-05-22 13.351 0 +0
2020-05-25 2020-05-21 14.307 0 +0
2020-05-22 2020-05-20 14.583 0 +0
2020-05-21 2020-05-19 14.986 0 +0
2020-05-20 2020-05-18 13.903 0 +0
2020-05-19 2020-05-15 14.158 0 +0
2020-05-18 2020-05-14 14.264 0 +0
2020-05-15 2020-05-13 14.116 0 +0
2020-05-14 2020-05-12 14.179 0 +0
2020-05-13 2020-05-11 13.776 0 +0
2020-05-12 2020-05-08 13.224 0 +0
2020-05-11 2020-05-07 12.948 0 +0
2020-05-08 2020-05-06 12.948 0 +0
2020-05-07 2020-05-05 12.354 0 +0
2020-05-06 2020-05-04 11.929 0 +0
2020-05-05 2020-04-29 12.566 0 +0
2020-05-04 2020-04-28 12.269 0 +0
2020-04-29 2020-04-27 11.887 0 +0
2020-04-28 2020-04-24 11.653 0 +0
2020-04-27 2020-04-23 11.759 0 +0
2020-04-24 2020-04-22 11.972 0 +0
2020-04-23 2020-04-21 11.950 0 +0
2020-04-22 2020-04-20 12.566 0 +0
2020-04-21 2020-04-17 13.245 0 +0
2020-04-20 2020-04-16 12.502 0 +0
2020-04-17 2020-04-15 12.863 0 +0
2020-04-16 2020-04-14 13.160 0 +0
2020-04-15 2020-04-09 13.245 0 +0
2020-04-14 2020-04-08 12.821 0 +0
2020-04-09 2020-04-07 12.524 0 +0
2020-04-08 2020-04-06 11.568 0 +0
2020-04-07 2020-04-03 11.420 0 +0
2020-04-06 2020-04-02 12.014 0 +0
2020-04-03 2020-04-01 12.524 0 +0
2020-04-02 2020-03-31 11.993 0 +0
2020-04-01 2020-03-30 11.866 0 +0
2020-03-31 2020-03-27 12.226 0 +0
2020-03-30 2020-03-26 12.736 0 +0
2020-03-27 2020-03-25 12.311 0 +0
2020-03-26 2020-03-24 10.974 0 +0
2020-03-25 2020-03-23 11.038 0 +0
2020-03-24 2020-03-20 12.396 0 +0
2020-03-23 2020-03-19 13.691 0 +0
2020-03-20 2020-03-18 12.290 0 +0
2020-03-19 2020-03-17 11.844 0 +0
2020-03-18 2020-03-16 11.462 0 +0
2020-03-17 2020-03-13 12.269 0 +0
2020-03-16 2020-03-12 13.139 0 +0
2020-03-13 2020-03-11 13.903 0 +0
2020-03-12 2020-03-10 14.328 0 +0
2020-03-11 2020-03-09 15.262 0 +0
2020-03-10 2020-03-06 15.389 0 +0
2020-03-09 2020-03-05 15.601 0 +0
2020-03-06 2020-03-04 15.262 0 +0
2020-03-05 2020-03-03 15.325 0 +0
2020-03-04 2020-03-02 15.368 0 +0
2020-03-03 2020-02-28 14.455 0 +0
2020-03-02 2020-02-27 15.389 0 +0
2020-02-28 2020-02-26 16.132 0 +0
2020-02-27 2020-02-25 17.002 0 +0
2020-02-26 2020-02-24 17.257 0 +0
2020-02-25 2020-02-21 17.406 0 +0
2020-02-24 2020-02-20 17.427 0 +0
2020-02-21 2020-02-19 17.066 0 +0
2020-02-20 2020-02-18 17.172 0 +0
2020-02-19 2020-02-17 17.512 0 +0
2020-02-18 2020-02-14 17.618 0 +0
2020-02-17 2020-02-13 17.597 0 +0
2020-02-14 2020-02-12 17.300 0 +0
2020-02-13 2020-02-11 16.811 0 +0
2020-02-12 2020-02-10 16.790 0 +0
2020-02-11 2020-02-07 17.066 0 +0
2020-02-10 2020-02-06 17.427 0 +0
2020-02-07 2020-02-05 17.788 0 +0
2020-02-06 2020-02-04 17.618 0 +0
2020-02-05 2020-02-03 17.533 0 +0
2020-02-04 2020-01-31 17.512 0 +0
2020-02-03 2020-01-30 17.745 0 +0
2020-01-31 2020-01-29 17.597 0 +0
2020-01-30 2020-01-24 18.467 0 +0
2020-01-29 2020-01-22 18.785 0 +0
2020-01-23 2020-01-21 20.080 0 +0
2020-01-22 2020-01-20 20.059 0 +0
2020-01-21 2020-01-17 20.186 0 +0
2020-01-20 2020-01-16 20.208 0 +0
2020-01-17 2020-01-15 20.377 0 +0
2020-01-16 2020-01-14 20.186 0 +0
2020-01-15 2020-01-13 20.377 0 +0
2020-01-14 2020-01-10 20.144 0 +0
2020-01-13 2020-01-09 19.974 0 +0
2020-01-10 2020-01-08 20.632 0 +0
2020-01-09 2020-01-07 20.526 0 +0
2020-01-08 2020-01-06 19.359 0 +0
2020-01-07 2020-01-03 19.274 0 +0
2020-01-06 2020-01-02 19.125 0 +0
2020-01-03 2019-12-31 19.592 0 +0
2020-01-02 2019-12-27 19.974 0 +0
2019-12-30 2019-12-24 20.101 0 +0
2019-12-27 2019-12-20 19.634 0 +0
2019-12-23 2019-12-19 19.889 0 +0
2019-12-20 2019-12-18 19.825 0 +0
2019-12-19 2019-12-17 19.804 0 +0
2019-12-18 2019-12-16 19.889 0 +0
2019-12-17 2019-12-13 19.698 0 +0
2019-12-16 2019-12-12 19.868 0 +0
2019-12-13 2019-12-11 20.484 0 +0
2019-12-12 2019-12-10 20.526 0 +0
2019-12-11 2019-12-09 20.547 0 +0
2019-12-10 2019-12-06 20.696 0 +0
2019-12-09 2019-12-05 21.226 0 +0
2019-12-06 2019-12-04 20.271 0 +0
2019-12-05 2019-12-03 20.484 0 +0
2019-12-04 2019-12-02 20.611 0 +0
2019-12-03 2019-11-29 20.484 0 +0
2019-12-02 2019-11-28 20.505 0 +0
2019-11-29 2019-11-27 20.462 0 +0
2019-11-28 2019-11-26 21.163 0 +0
2019-11-27 2019-11-25 19.401 0 +0
2019-11-26 2019-11-22 19.061 0 +0
2019-11-25 2019-11-21 19.061 0 +0
2019-11-22 2019-11-20 19.104 0 +0
2019-11-21 2019-11-19 19.083 0 +0
2019-11-20 2019-11-18 18.892 0 +0
2019-11-19 2019-11-15 18.637 0 +0
2019-11-18 2019-11-14 18.658 0 +0
2019-11-15 2019-11-13 19.210 0 +0
2019-11-14 2019-11-12 19.231 0 +0
2019-11-13 2019-11-11 19.507 0 +0
2019-11-12 2019-11-08 19.231 0 +0
2019-11-11 2019-11-07 18.998 0 +0
2019-11-08 2019-11-06 18.764 0 +0
2019-11-07 2019-11-05 18.743 0 +0
2019-11-06 2019-11-04 18.998 0 +0
2019-11-05 2019-11-01 18.892 0 +0
2019-11-04 2019-10-31 18.743 0 +0
2019-11-01 2019-10-30 18.976 0 +0
2019-10-31 2019-10-29 18.828 0 +0
2019-10-30 2019-10-28 18.552 0 +0
2019-10-29 2019-10-25 18.446 0 +0
2019-10-28 2019-10-24 18.955 0 +0
2019-10-25 2019-10-23 18.998 0 +0
2019-10-24 2019-10-22 16.917 0 +0
2019-10-23 2019-10-21 16.535 0 +0
2019-10-22 2019-10-18 16.726 0 +0
2019-10-21 2019-10-17 16.493 0 +0
2019-10-18 2019-10-16 16.663 0 +0
2019-10-17 2019-10-15 16.875 0 +0
2019-10-16 2019-10-14 16.875 0 +0
2019-10-15 2019-10-11 17.193 0 +0
2019-10-14 2019-10-10 17.236 0 +0
2019-10-11 2019-10-09 16.811 0 +0
2019-10-10 2019-10-08 16.450 0 +0
2019-10-09 2019-10-04 16.790 0 +0
2019-10-08 2019-10-03 17.087 0 +0
2019-10-04 2019-10-02 17.342 0 +0
2019-10-03 2019-09-30 16.557 0 +0
2019-10-02 2019-09-27 16.450 0 +0
2019-09-30 2019-09-26 17.000 0 +0
2019-09-27 2019-09-25 17.043 0 +0
2019-09-26 2019-09-24 16.956 0 +0
2019-09-25 2019-09-23 17.366 0 +0
2019-09-24 2019-09-20 17.474 0 +0
2019-09-23 2019-09-19 17.258 0 +0
2019-09-20 2019-09-18 17.366 0 +0
2019-09-19 2019-09-17 17.258 0 +0
2019-09-18 2019-09-16 17.086 0 +0
2019-09-17 2019-09-13 17.474 0 +0
2019-09-16 2019-09-12 17.107 0 +0
2019-09-13 2019-09-11 16.676 0 +0
2019-09-12 2019-09-10 16.719 0 +0
2019-09-11 2019-09-09 16.827 0 +0
2019-09-10 2019-09-06 17.345 0 +0
2019-09-09 2019-09-05 17.647 0 +0
2019-09-06 2019-09-04 16.913 0 +0
2019-09-05 2019-09-03 16.482 0 +0
2019-09-04 2019-09-02 16.460 0 +0
2019-09-03 2019-08-30 16.396 0 +0
2019-09-02 2019-08-29 16.503 0 +0
2019-08-30 2019-08-28 16.352 0 +0
2019-08-29 2019-08-27 16.676 0 +0
2019-08-28 2019-08-26 17.000 0 +0
2019-08-27 2019-08-23 17.129 0 +0
2019-08-26 2019-08-22 17.237 0 +0
2019-08-23 2019-08-21 17.388 0 +0
2019-08-22 2019-08-20 17.043 0 +0
2019-08-21 2019-08-19 17.733 0 +0
2019-08-20 2019-08-16 17.388 0 +0
2019-08-19 2019-08-15 16.827 0 +0
2019-08-16 2019-08-14 17.151 0 +0
2019-08-15 2019-08-13 17.496 0 +0
2019-08-14 2019-08-12 17.906 0 +0
2019-08-13 2019-08-09 17.884 0 +0
2019-08-12 2019-08-08 18.013 0 +0
2019-08-09 2019-08-07 18.013 0 +0
2019-08-08 2019-08-06 18.143 0 +0
2019-08-07 2019-08-05 18.013 0 +0
2019-08-06 2019-08-02 17.949 0 +0
2019-08-05 2019-08-01 18.359 0 +0
2019-08-02 2019-07-31 17.582 0 +0
2019-08-01 2019-07-30 18.402 0 +0
2019-07-31 2019-07-29 17.992 0 +0
2019-07-30 2019-07-26 18.121 0 +0
2019-07-29 2019-07-25 17.862 0 +0
2019-07-26 2019-07-24 17.431 0 +0
2019-07-25 2019-07-23 16.525 0 +0
2019-07-24 2019-07-22 16.590 0 +0
2019-07-23 2019-07-19 16.611 0 +0
2019-07-22 2019-07-18 16.719 0 +0
2019-07-19 2019-07-17 16.741 0 +0
2019-07-18 2019-07-16 16.784 0 +0
2019-07-17 2019-07-15 16.676 0 +0
2019-07-16 2019-07-12 16.611 0 +0
2019-07-15 2019-07-11 16.741 0 +0
2019-07-12 2019-07-10 16.719 0 +0
2019-07-11 2019-07-09 17.129 0 +0
2019-07-10 2019-07-08 17.431 0 +0
2019-07-09 2019-07-05 17.280 0 +0
2019-07-08 2019-07-04 17.194 0 +0
2019-07-05 2019-07-03 17.453 0 +0
2019-07-04 2019-07-02 16.827 0 +0
2019-07-03 2019-06-28 16.654 0 +0
2019-07-02 2019-06-27 16.741 0 +0
2019-06-28 2019-06-26 16.547 0 +0
2019-06-27 2019-06-25 16.396 0 +0
2019-06-26 2019-06-24 16.849 0 +0
2019-06-25 2019-06-21 17.021 0 +0
2019-06-24 2019-06-20 16.180 0 +0
2019-06-21 2019-06-19 16.180 0 +0
2019-06-20 2019-06-18 16.180 0 +0
2019-06-19 2019-06-17 14.885 0 +0
2019-06-18 2019-06-14 14.885 0 +0
2019-06-17 2019-06-13 14.972 0 +0
2019-06-14 2019-06-12 14.885 0 +0
2019-06-13 2019-06-11 14.864 0 +0
2019-06-12 2019-06-10 14.885 0 +0
2019-06-11 2019-06-06 14.627 0 +0
2019-06-10 2019-06-05 14.691 0 +0
2019-06-06 2019-06-04 14.929 0 +0
2019-06-05 2019-06-03 14.950 0 +0
2019-06-04 2019-05-31 15.080 0 +0
2019-06-03 2019-05-30 14.907 0 +0
2019-05-31 2019-05-29 15.015 0 +0
2019-05-30 2019-05-28 15.036 0 +0
2019-05-29 2019-05-27 15.058 0 +0
2019-05-28 2019-05-24 15.101 0 +0
2019-05-27 2019-05-23 15.123 0 +0
2019-05-24 2019-05-22 15.468 0 +0
2019-05-23 2019-05-21 15.554 0 +0
2019-05-22 2019-05-20 15.662 0 +0
2019-05-21 2019-05-17 15.338 0 +0
2019-05-20 2019-05-16 15.101 0 +0
2019-05-17 2019-05-15 15.101 0 +0
2019-05-16 2019-05-14 15.036 0 +0
2019-05-15 2019-05-10 15.080 0 +0
2019-05-14 2019-05-09 15.036 0 +0
2019-05-10 2019-05-08 15.058 0 +0
2019-05-09 2019-05-07 15.101 0 +0
2019-05-08 2019-05-06 15.101 0 +0
2019-05-07 2019-05-03 15.036 0 +0
2019-05-06 2019-05-02 15.144 0 +0
2019-05-03 2019-04-30 15.209 0 +0
2019-05-02 2019-04-29 15.597 0 +0
2019-04-30 2019-04-26 15.640 0 +0
2019-04-29 2019-04-25 15.770 0 +0
2019-04-26 2019-04-24 15.317 0 +0
2019-04-25 2019-04-23 15.360 0 +0
2019-04-24 2019-04-18 15.382 0 +0
2019-04-23 2019-04-17 15.382 0 +0
2019-04-18 2019-04-16 15.446 0 +0
2019-04-17 2019-04-15 15.403 0 +0
2019-04-16 2019-04-12 15.144 0 +0
2019-04-15 2019-04-11 15.338 0 +0
2019-04-12 2019-04-10 15.425 0 +0
2019-04-11 2019-04-09 15.317 0 +0
2019-04-10 2019-04-08 15.317 0 +0
2019-04-09 2019-04-04 15.662 0 +0
2019-04-08 2019-04-03 15.705 0 +0
2019-04-04 2019-04-02 15.705 0 +0
2019-04-03 2019-04-01 15.705 0 +0
2019-04-02 2019-03-29 15.705 0 +0
2019-04-01 2019-03-28 15.856 0 +0
2019-03-29 2019-03-27 15.942 0 +0
2019-03-28 2019-03-26 16.050 0 +0
2019-03-27 2019-03-25 15.748 0 +0
2019-03-26 2019-03-22 15.770 0 +0
2019-03-25 2019-03-21 15.748 0 +0
2019-03-22 2019-03-20 15.748 0 +0
2019-03-21 2019-03-19 15.640 0 +0
2019-03-20 2019-03-18 15.748 0 +0
2019-03-19 2019-03-15 15.360 0 +0
2019-03-18 2019-03-14 15.640 0 +0
2019-03-15 2019-03-13 15.770 0 +0
2019-03-14 2019-03-12 16.180 0 +0
2019-03-13 2019-03-11 16.115 0 +0
2019-03-12 2019-03-08 16.309 0 +0
2019-03-11 2019-03-07 16.439 0 +0
2019-03-08 2019-03-06 16.309 0 +0
2019-03-07 2019-03-05 16.050 0 +0
2019-03-06 2019-03-04 15.942 0 +0
2019-03-05 2019-03-01 16.180 0 +0
2019-03-04 2019-02-28 15.899 0 +0
2019-03-01 2019-02-27 16.352 0 +0
2019-02-28 2019-02-26 16.115 0 +0
2019-02-27 2019-02-25 15.489 0 +0
2019-02-26 2019-02-22 15.403 0 +0
2019-02-25 2019-02-21 15.597 0 +0
2019-02-22 2019-02-20 15.813 0 +0
2019-02-21 2019-02-19 15.791 0 +0
2019-02-20 2019-02-18 15.899 0 +0
2019-02-19 2019-02-15 15.791 0 +0
2019-02-18 2019-02-14 15.576 0 +0
2019-02-15 2019-02-13 15.489 0 +0
2019-02-14 2019-02-12 15.360 0 +0
2019-02-13 2019-02-11 15.317 0 +0
2019-02-12 2019-02-08 15.338 0 +0
2019-02-11 2019-02-04 15.274 0 +0
2019-02-08 2019-01-31 15.101 0 +0
2019-02-01 2019-01-30 15.036 0 +0
2019-01-31 2019-01-29 15.166 0 +0
2019-01-30 2019-01-28 15.533 0 +0
2019-01-29 2019-01-25 15.295 0 +0
2019-01-28 2019-01-24 14.885 0 +0
2019-01-25 2019-01-23 15.015 0 +0
2019-01-24 2019-01-22 15.101 0 +0
2019-01-23 2019-01-21 15.382 0 +0
2019-01-22 2019-01-18 15.619 0 +0
2019-01-21 2019-01-17 15.446 0 +0
2019-01-18 2019-01-16 15.274 0 +0
2019-01-17 2019-01-15 15.533 0 +0
2019-01-16 2019-01-14 15.662 0 +0
2019-01-15 2019-01-11 16.439 0 +0
2019-01-14 2019-01-10 15.727 0 +0
2019-01-11 2019-01-09 15.640 0 +0
2019-01-10 2019-01-08 15.511 0 +0
2019-01-09 2019-01-07 15.403 0 +0
2019-01-08 2019-01-04 15.727 0 +0
2019-01-07 2019-01-03 15.640 0 +0
2019-01-04 2019-01-02 15.640 0 +0
2019-01-03 2018-12-31 15.425 0 +0
2019-01-02 2018-12-27 15.317 0 +0
2018-12-28 2018-12-24 15.856 0 +0
2018-12-27 2018-12-20 15.446 0 +0
2018-12-21 2018-12-19 15.921 0 +0
2018-12-20 2018-12-18 15.295 0 +0
2018-12-19 2018-12-17 15.231 0 +0
2018-12-18 2018-12-14 15.727 0 +0
2018-12-17 2018-12-13 15.684 0 +0
2018-12-14 2018-12-12 15.209 0 +0
2018-12-13 2018-12-11 15.058 0 +0
2018-12-12 2018-12-10 14.907 0 +0
2018-12-11 2018-12-07 15.101 0 +0
2018-12-10 2018-12-06 14.972 0 +0
2018-12-07 2018-12-05 15.662 0 +0
2018-12-06 2018-12-04 15.684 0 +0
2018-12-05 2018-12-03 15.791 0 +0
2018-12-04 2018-11-30 16.072 0 +0
2018-12-03 2018-11-29 16.849 0 +0
2018-11-30 2018-11-28 16.050 0 +0
2018-11-29 2018-11-27 15.791 0 +0
2018-11-28 2018-11-26 17.151 0 +0
2018-11-27 2018-11-23 17.237 0 +0
2018-11-26 2018-11-22 16.935 0 +0
2018-11-23 2018-11-21 16.568 0 +0
2018-11-22 2018-11-20 16.547 0 +0
2018-11-21 2018-11-19 17.151 0 +0
2018-11-20 2018-11-16 16.978 0 +0
2018-11-19 2018-11-15 17.258 0 +0
2018-11-16 2018-11-14 17.064 0 +0
2018-11-15 2018-11-13 17.258 0 +0
2018-11-14 2018-11-12 17.366 0 +0
2018-11-13 2018-11-09 17.237 0 +0
2018-11-12 2018-11-08 17.302 0 +0
2018-11-09 2018-11-07 17.258 0 +0
2018-11-08 2018-11-06 17.021 0 +0
2018-11-07 2018-11-05 16.827 0 +0
2018-11-06 2018-11-02 16.719 0 +0
2018-11-05 2018-11-01 15.964 0 +0
2018-11-02 2018-10-31 15.856 0 +0
2018-11-01 2018-10-30 15.597 0 +0
2018-10-31 2018-10-29 15.576 0 +0
2018-10-30 2018-10-26 15.619 0 +0
2018-10-29 2018-10-25 16.072 0 +0
2018-10-26 2018-10-24 16.137 0 +0
2018-10-25 2018-10-23 15.813 0 +0
2018-10-24 2018-10-22 16.158 0 +0
2018-10-23 2018-10-19 15.942 0 +0
2018-10-22 2018-10-18 16.093 0 +0
2018-10-19 2018-10-16 15.274 0 +0
2018-10-18 2018-10-15 15.533 0 +0
2018-10-16 2018-10-12 14.821 0 +0
2018-10-15 2018-10-11 14.519 0 +0
2018-10-12 2018-10-10 14.950 0 +0
2018-10-11 2018-10-09 14.152 0 +0
2018-10-10 2018-10-08 14.324 0 +0
2018-10-09 2018-10-05 14.799 0 +0
2018-10-08 2018-10-04 14.929 0 +0
2018-10-05 2018-10-03 14.778 0 +0
2018-10-04 2018-10-02 14.627 0 +0
2018-10-03 2018-09-28 15.166 0 +0
2018-10-02 2018-09-27 15.656 0 +0
2018-09-28 2018-09-26 15.832 0 +0
2018-09-27 2018-09-24 15.481 0 +0
2018-09-26 2018-09-21 15.832 0 +0
2018-09-24 2018-09-20 15.700 0 +0
2018-09-21 2018-09-19 15.612 0 +0
2018-09-20 2018-09-18 15.678 0 +0
2018-09-19 2018-09-17 15.810 0 +0
2018-09-18 2018-09-14 15.612 0 +0
2018-09-17 2018-09-13 15.524 0 +0
2018-09-14 2018-09-12 15.502 0 +0
2018-09-13 2018-09-11 15.524 0 +0
2018-09-12 2018-09-10 15.656 0 +0
2018-09-11 2018-09-07 15.568 0 +0
2018-09-10 2018-09-06 15.437 0 +0
2018-09-07 2018-09-05 15.656 0 +0
2018-09-06 2018-09-04 15.283 0 +0
2018-09-05 2018-09-03 15.393 0 +0
2018-09-04 2018-08-31 15.459 0 +0
2018-09-03 2018-08-30 15.568 0 +0
2018-08-31 2018-08-29 15.546 0 +0
2018-08-30 2018-08-28 15.524 0 +0
2018-08-29 2018-08-27 15.437 0 +0
2018-08-28 2018-08-24 15.634 0 +0
2018-08-27 2018-08-23 15.656 0 +0
2018-08-24 2018-08-22 15.393 0 +0
2018-08-23 2018-08-21 15.085 0 +0
2018-08-22 2018-08-20 14.953 0 +0
2018-08-21 2018-08-17 14.513 0 +0
2018-08-20 2018-08-16 14.623 0 +0
2018-08-17 2018-08-15 14.777 0 +0
2018-08-16 2018-08-14 14.887 0 +0
2018-08-15 2018-08-13 14.953 0 +0
2018-08-14 2018-08-10 14.865 0 +0
2018-08-13 2018-08-09 14.887 0 +0
2018-08-10 2018-08-08 14.777 0 +0
2018-08-09 2018-08-07 14.953 0 +0
2018-08-08 2018-08-06 14.865 0 +0
2018-08-07 2018-08-03 14.711 0 +0
2018-08-06 2018-08-02 15.129 0 +0
2018-08-03 2018-08-01 14.931 0 +0
2018-08-02 2018-07-31 15.129 0 +0
2018-08-01 2018-07-30 14.865 0 +0
2018-07-31 2018-07-27 15.041 0 +0
2018-07-30 2018-07-26 15.371 0 +0
2018-07-27 2018-07-25 15.107 0 +0
2018-07-26 2018-07-24 14.645 0 +0
2018-07-25 2018-07-23 14.953 0 +0
2018-07-24 2018-07-20 14.755 0 +0
2018-07-23 2018-07-19 14.821 0 +0
2018-07-20 2018-07-18 14.843 0 +0
2018-07-19 2018-07-17 14.821 0 +0
2018-07-18 2018-07-16 15.063 0 +0
2018-07-17 2018-07-13 14.733 0 +0
2018-07-16 2018-07-12 14.755 0 +0
2018-07-13 2018-07-11 14.931 0 +0
2018-07-12 2018-07-10 14.865 0 +0
2018-07-11 2018-07-09 14.601 0 +0
2018-07-10 2018-07-06 14.513 0 +0
2018-07-09 2018-07-05 14.513 0 +0
2018-07-06 2018-07-04 14.513 0 +0
2018-07-05 2018-07-03 14.447 0 +0
2018-07-04 2018-06-29 14.227 0 +0
2018-07-03 2018-06-28 14.073 0 +0
2018-06-29 2018-06-27 14.315 0 +0
2018-06-28 2018-06-26 14.601 0 +0
2018-06-27 2018-06-25 14.777 0 +0
2018-06-26 2018-06-22 15.063 0 +0
2018-06-25 2018-06-21 15.239 0 +0
2018-06-22 2018-06-20 14.953 0 +0
2018-06-21 2018-06-19 15.371 0 +0
2018-06-20 2018-06-15 15.722 0 +0
2018-06-19 2018-06-14 15.634 0 +0
2018-06-15 2018-06-13 15.612 0 +0
2018-06-14 2018-06-12 15.568 0 +0
2018-06-13 2018-06-11 14.909 0 +0
2018-06-12 2018-06-08 14.975 0 +0
2018-06-11 2018-06-07 15.283 0 +0
2018-06-08 2018-06-06 15.283 0 +0
2018-06-07 2018-06-05 15.327 0 +0
2018-06-06 2018-06-04 15.415 0 +0
2018-06-05 2018-06-01 15.766 0 +0
2018-06-04 2018-05-31 15.612 0 +0
2018-06-01 2018-05-30 15.788 0 +0
2018-05-31 2018-05-29 15.810 0 +0
2018-05-30 2018-05-28 15.876 0 +0
2018-05-29 2018-05-25 16.008 0 +0
2018-05-28 2018-05-24 16.030 0 +0
2018-05-25 2018-05-23 15.898 0 +0
2018-05-24 2018-05-21 16.008 0 +0
2018-05-23 2018-05-18 15.898 0 +0
2018-05-21 2018-05-17 16.030 0 +0
2018-05-18 2018-05-16 16.052 0 +0
2018-05-17 2018-05-15 15.898 0 +0
2018-05-16 2018-05-14 15.964 0 +0
2018-05-15 2018-05-11 15.876 0 +0
2018-05-14 2018-05-10 15.832 0 +0
2018-05-11 2018-05-09 15.898 0 +0
2018-05-10 2018-05-08 15.942 0 +0
2018-05-09 2018-05-07 16.008 0 +0
2018-05-08 2018-05-04 16.074 0 +0
2018-05-07 2018-05-03 16.052 0 +0
2018-05-04 2018-05-02 15.942 0 +0
2018-05-03 2018-04-30 16.074 0 +0
2018-05-02 2018-04-27 16.140 0 +0
2018-04-30 2018-04-26 16.074 0 +0
2018-04-27 2018-04-25 15.920 0 +0
2018-04-26 2018-04-24 16.162 0 +0
2018-04-25 2018-04-23 15.942 0 +0
2018-04-24 2018-04-20 15.964 0 +0
2018-04-23 2018-04-19 15.832 0 +0
2018-04-20 2018-04-18 15.766 0 +0
2018-04-19 2018-04-17 15.810 0 +0
2018-04-18 2018-04-16 15.722 0 +0
2018-04-17 2018-04-13 15.722 0 +0
2018-04-16 2018-04-12 15.744 0 +0
2018-04-13 2018-04-11 15.832 0 +0
2018-04-12 2018-04-10 15.920 0 +0
2018-04-11 2018-04-09 16.140 0 +0
2018-04-10 2018-04-06 15.766 0 +0
2018-04-09 2018-04-04 16.162 0 +0
2018-04-06 2018-04-03 16.184 0 +0
2018-04-04 2018-03-29 15.942 0 +0
2018-04-03 2018-03-28 15.656 0 +0
2018-03-29 2018-03-27 15.700 0 +0
2018-03-28 2018-03-26 15.481 0 +0
2018-03-27 2018-03-23 15.459 0 +0
2018-03-26 2018-03-22 15.524 0 +0
2018-03-23 2018-03-21 15.546 0 +0
2018-03-22 2018-03-20 15.656 0 +0
2018-03-21 2018-03-19 15.810 0 +0
2018-03-20 2018-03-16 15.876 0 +0
2018-03-19 2018-03-15 16.140 0 +0
2018-03-16 2018-03-14 16.338 0 +0
2018-03-15 2018-03-13 16.668 0 +0
2018-03-14 2018-03-12 16.734 0 +0
2018-03-13 2018-03-09 16.360 0 +0
2018-03-12 2018-03-08 16.580 0 +0
2018-03-09 2018-03-07 16.448 0 +0
2018-03-08 2018-03-06 16.470 0 +0
2018-03-07 2018-03-05 16.250 0 +0
2018-03-06 2018-03-02 16.514 0 +0
2018-03-05 2018-03-01 16.338 0 +0
2018-03-02 2018-02-28 16.338 0 +0
2018-03-01 2018-02-27 16.382 0 +0
2018-02-28 2018-02-26 16.096 0 +0
2018-02-27 2018-02-23 16.206 0 +0
2018-02-26 2018-02-22 16.206 0 +0
2018-02-23 2018-02-21 16.250 0 +0
2018-02-22 2018-02-20 16.228 0 +0
2018-02-21 2018-02-15 16.140 0 +0
2018-02-20 2018-02-13 15.964 0 +0
2018-02-14 2018-02-12 15.744 0 +0
2018-02-13 2018-02-09 15.678 0 +0
2018-02-12 2018-02-08 15.832 0 +0
2018-02-09 2018-02-07 16.162 0 +0
2018-02-08 2018-02-06 15.986 0 +0
2018-02-07 2018-02-05 15.964 0 +0
2018-02-06 2018-02-02 16.140 0 +0
2018-02-05 2018-02-01 16.074 0 +0
2018-02-02 2018-01-31 15.942 0 +0
2018-02-01 2018-01-30 16.228 0 +0
2018-01-31 2018-01-29 16.668 0 +0
2018-01-30 2018-01-26 16.580 0 +0
2018-01-29 2018-01-25 16.360 0 +0
2018-01-26 2018-01-24 16.998 0 +0
2018-01-25 2018-01-23 17.394 0 +0
2018-01-24 2018-01-22 17.394 0 +0
2018-01-23 2018-01-19 17.460 0 +0
2018-01-22 2018-01-18 17.482 0 +0
2018-01-19 2018-01-17 17.460 0 +0
2018-01-18 2018-01-16 16.514 0 +0
2018-01-17 2018-01-15 15.986 0 +0
2018-01-16 2018-01-12 16.272 0 +0
2018-01-15 2018-01-11 16.316 0 +0
2018-01-12 2018-01-10 16.404 0 +0
2018-01-11 2018-01-09 15.854 0 +0
2018-01-10 2018-01-08 15.876 0 +0
2018-01-09 2018-01-05 15.942 0 +0
2018-01-08 2018-01-04 15.898 0 +0
2018-01-05 2018-01-03 15.810 0 +0
2018-01-04 2018-01-02 15.854 0 +0
2018-01-03 2017-12-29 15.744 0 +0
2018-01-02 2017-12-28 15.832 0 +0
2017-12-29 2017-12-27 15.744 0 +0
2017-12-28 2017-12-22 15.502 0 +0
2017-12-27 2017-12-21 15.568 0 +0
2017-12-22 2017-12-20 15.459 0 +0
2017-12-21 2017-12-19 15.239 0 +0
2017-12-20 2017-12-18 15.393 0 +0
2017-12-19 2017-12-15 15.634 0 +0
2017-12-18 2017-12-14 15.502 0 +0
2017-12-15 2017-12-13 15.459 0 +0
2017-12-14 2017-12-12 15.546 0 +0
2017-12-13 2017-12-11 15.546 0 +0
2017-12-12 2017-12-08 15.612 0 +0
2017-12-11 2017-12-07 15.393 0 +0
2017-12-08 2017-12-06 15.568 0 +0
2017-12-07 2017-12-05 15.437 0 +0
2017-12-06 2017-12-04 15.744 0 +0
2017-12-05 2017-12-01 15.920 0 +0
2017-12-04 2017-11-30 15.744 0 +0
2017-12-01 2017-11-29 15.942 0 +0
2017-11-30 2017-11-28 16.008 0 +0
2017-11-29 2017-11-27 16.096 0 +0
2017-11-28 2017-11-24 15.964 0 +0
2017-11-27 2017-11-23 15.942 0 +0
2017-11-24 2017-11-22 16.162 0 +0
2017-11-23 2017-11-21 16.272 0 +0
2017-11-22 2017-11-20 16.118 0 +0
2017-11-21 2017-11-17 16.448 0 +0
2017-11-20 2017-11-16 16.580 0 +0
2017-11-17 2017-11-15 17.042 0 +0
2017-11-16 2017-11-14 16.162 0 +0
2017-11-15 2017-11-13 16.140 0 +0
2017-11-14 2017-11-10 16.470 0 +0
2017-11-13 2017-11-09 16.382 0 +0
2017-11-10 2017-11-08 16.206 0 +0
2017-11-09 2017-11-07 15.942 0 +0
2017-11-08 2017-11-06 15.964 0 +0
2017-11-07 2017-11-03 16.140 0 +0
2017-11-06 2017-11-02 16.206 0 +0
2017-11-03 2017-11-01 16.316 0 +0
2017-11-02 2017-10-31 16.294 0 +0
2017-11-01 2017-10-30 16.206 0 +0
2017-10-31 2017-10-27 16.492 0 +0
2017-10-30 2017-10-26 16.492 0 +0
2017-10-27 2017-10-25 16.668 0 +0
2017-10-26 2017-10-24 18.383 0 +0
2017-10-25 2017-10-23 18.427 0 +0
2017-10-24 2017-10-20 18.449 0 +0
2017-10-23 2017-10-19 18.229 0 +0
2017-10-20 2017-10-18 18.295 0 +0
2017-10-19 2017-10-17 18.141 0 +0
2017-10-18 2017-10-16 18.075 0 +0
2017-10-17 2017-10-13 18.317 0 +0
2017-10-16 2017-10-12 18.361 0 +0
2017-10-13 2017-10-11 18.383 0 +0
2017-10-12 2017-10-10 18.383 0 +0
2017-10-11 2017-10-09 18.383 0 +0
2017-10-10 2017-10-06 18.361 0 +0
2017-10-09 2017-10-04 18.471 0 +0
2017-10-06 2017-10-03 18.581 0 +0
2017-10-04 2017-09-29 18.647 0 +0
2017-10-03 2017-09-28 18.991 0 +0
2017-09-29 2017-09-27 18.745 0 +0
2017-09-28 2017-09-26 18.700 0 +0
2017-09-27 2017-09-25 18.655 0 +0
2017-09-26 2017-09-22 18.566 0 +0
2017-09-25 2017-09-21 18.767 0 +0
2017-09-22 2017-09-20 19.013 0 +0
2017-09-21 2017-09-19 19.035 0 +0
2017-09-20 2017-09-18 19.035 0 +0
2017-09-19 2017-09-15 19.170 0 +0
2017-09-18 2017-09-14 19.125 0 +0
2017-09-15 2017-09-13 19.080 0 +0
2017-09-14 2017-09-12 18.968 0 +0
2017-09-13 2017-09-11 19.080 0 +0
2017-09-12 2017-09-08 19.304 0 +0
2017-09-11 2017-09-07 19.281 0 +0
2017-09-08 2017-09-06 19.617 0 +0
2017-09-07 2017-09-05 20.131 0 +0
2017-09-06 2017-09-04 20.333 0 +0
2017-09-05 2017-09-01 20.668 0 +0
2017-09-04 2017-08-31 20.266 0 +0
2017-09-01 2017-08-30 19.818 0 +0
2017-08-31 2017-08-29 20.109 0 +0
2017-08-30 2017-08-28 20.176 0 +0
2017-08-29 2017-08-25 20.355 0 +0
2017-08-28 2017-08-24 19.997 0 +0
2017-08-25 2017-08-22 20.198 0 +0
2017-08-24 2017-08-21 19.975 0 +0
2017-08-22 2017-08-18 19.997 0 +0
2017-08-21 2017-08-17 19.997 0 +0
2017-08-18 2017-08-16 19.952 0 +0
2017-08-17 2017-08-15 19.684 0 +0
2017-08-16 2017-08-14 19.259 0 +0
2017-08-15 2017-08-11 19.550 0 +0
2017-08-14 2017-08-10 19.885 0 +0
2017-08-11 2017-08-09 19.639 0 +0
2017-08-10 2017-08-08 20.020 0 +0
2017-08-09 2017-08-07 19.908 0 +0
2017-08-08 2017-08-04 19.997 0 +0
2017-08-07 2017-08-03 19.796 0 +0
2017-08-04 2017-08-02 19.841 0 +0
2017-08-03 2017-08-01 19.796 0 +0
2017-08-02 2017-07-31 20.243 0 +0
2017-08-01 2017-07-28 20.266 0 +0
2017-07-31 2017-07-27 20.355 0 +0
2017-07-28 2017-07-26 19.572 0 +0
2017-07-27 2017-07-25 19.751 0 +0
2017-07-26 2017-07-24 20.198 0 +0
2017-07-25 2017-07-21 19.438 0 +0
2017-07-24 2017-07-20 19.684 0 +0
2017-07-21 2017-07-19 19.684 0 +0
2017-07-20 2017-07-18 19.438 0 +0
2017-07-19 2017-07-17 19.662 0 +0
2017-07-18 2017-07-14 19.483 0 +0
2017-07-17 2017-07-13 19.550 0 +0
2017-07-14 2017-07-12 19.371 0 +0
2017-07-13 2017-07-11 19.483 0 +0
2017-07-12 2017-07-10 19.349 0 +0
2017-07-11 2017-07-07 19.393 0 +0
2017-07-10 2017-07-06 19.393 0 +0
2017-07-07 2017-07-05 19.796 0 +0
2017-07-06 2017-07-04 19.706 0 +0
2017-07-05 2017-07-03 19.527 0 +0
2017-07-04 2017-06-30 20.042 0 +0
2017-07-03 2017-06-29 19.908 0 +0
2017-06-30 2017-06-28 19.662 0 +0
2017-06-29 2017-06-27 19.908 0 +0
2017-06-28 2017-06-26 19.349 0 +0
2017-06-27 2017-06-23 19.147 0 +0
2017-06-26 2017-06-22 19.170 0 +0
2017-06-23 2017-06-21 18.946 0 +0
2017-06-22 2017-06-20 19.214 0 +0
2017-06-21 2017-06-19 19.237 0 +0
2017-06-20 2017-06-16 18.252 0 +0
2017-06-19 2017-06-15 18.074 0 +0
2017-06-16 2017-06-14 17.649 0 +0
2017-06-15 2017-06-13 17.470 0 +0
2017-06-14 2017-06-12 17.559 0 +0
2017-06-13 2017-06-09 17.224 0 +0
2017-06-12 2017-06-08 17.224 0 +0
2017-06-09 2017-06-07 17.045 0 +0
2017-06-08 2017-06-06 17.402 0 +0
2017-06-07 2017-06-05 17.447 0 +0
2017-06-06 2017-06-02 17.335 0 +0
2017-06-05 2017-06-01 17.291 0 +0
2017-06-02 2017-05-31 17.313 0 +0
2017-06-01 2017-05-29 17.201 0 +0
2017-05-31 2017-05-26 17.335 0 +0
2017-05-29 2017-05-25 17.224 0 +0
2017-05-26 2017-05-24 17.313 0 +0
2017-05-25 2017-05-23 17.313 0 +0
2017-05-24 2017-05-22 17.335 0 +0
2017-05-23 2017-05-19 17.201 0 +0
2017-05-22 2017-05-18 17.112 0 +0
2017-05-19 2017-05-17 17.112 0 +0
2017-05-18 2017-05-16 17.224 0 +0
2017-05-17 2017-05-15 16.977 0 +0
2017-05-16 2017-05-12 17.045 0 +0
2017-05-15 2017-05-11 16.888 0 +0
2017-05-12 2017-05-10 17.112 0 +0
2017-05-11 2017-05-09 17.000 0 +0
2017-05-10 2017-05-08 17.067 0 +0
2017-05-09 2017-05-05 17.156 0 +0
2017-05-08 2017-05-04 17.335 0 +0
2017-05-05 2017-05-02 17.895 0 +0
2017-05-04 2017-04-28 18.230 0 +0
2017-05-02 2017-04-27 18.118 0 +0
2017-04-28 2017-04-26 17.559 0 +0
2017-04-27 2017-04-25 17.537 0 +0
2017-04-26 2017-04-24 17.470 0 +0
2017-04-25 2017-04-21 17.335 0 +0
2017-04-24 2017-04-20 17.313 0 +0
2017-04-21 2017-04-19 17.224 0 +0
2017-04-20 2017-04-18 17.358 0 +0
2017-04-19 2017-04-13 17.649 0 +0
2017-04-18 2017-04-12 17.693 0 +0
2017-04-13 2017-04-11 17.850 0 +0
2017-04-12 2017-04-10 17.895 0 +0
2017-04-11 2017-04-07 17.827 0 +0
2017-04-10 2017-04-06 17.827 0 +0
2017-04-07 2017-04-05 17.827 0 +0
2017-04-06 2017-04-03 17.827 0 +0
2017-04-05 2017-03-31 17.693 0 +0
2017-04-03 2017-03-30 17.671 0 +0
2017-03-31 2017-03-29 17.447 0 +0
2017-03-30 2017-03-28 17.626 0 +0
2017-03-29 2017-03-27 17.402 0 +0
2017-03-28 2017-03-24 17.335 0 +0
2017-03-27 2017-03-23 17.470 0 +0
2017-03-24 2017-03-22 17.402 0 +0
2017-03-23 2017-03-21 17.872 0 +0
2017-03-22 2017-03-20 17.760 0 +0
2017-03-21 2017-03-17 17.470 0 +0
2017-03-20 2017-03-16 17.514 0 +0
2017-03-17 2017-03-15 17.201 0 +0
2017-03-16 2017-03-14 17.134 0 +0
2017-03-15 2017-03-13 17.179 0 +0
2017-03-14 2017-03-10 17.179 0 +0
2017-03-13 2017-03-09 17.112 0 +0
2017-03-10 2017-03-08 17.313 0 +0
2017-03-09 2017-03-07 17.335 0 +0
2017-03-08 2017-03-06 17.291 0 +0
2017-03-07 2017-03-03 17.291 0 +0
2017-03-06 2017-03-02 17.067 0 +0
2017-03-03 2017-03-01 17.112 0 +0
2017-03-02 2017-02-28 17.112 0 +0
2017-03-01 2017-02-27 16.776 0 +0
2017-02-28 2017-02-24 16.799 0 +0
2017-02-27 2017-02-23 16.799 0 +0
2017-02-24 2017-02-22 16.799 0 +0
2017-02-23 2017-02-21 16.776 0 +0
2017-02-22 2017-02-20 16.843 0 +0
2017-02-21 2017-02-17 16.776 0 +0
2017-02-20 2017-02-16 16.821 0 +0
2017-02-17 2017-02-15 16.843 0 +0
2017-02-16 2017-02-14 16.933 0 +0
2017-02-15 2017-02-13 17.112 0 +0
2017-02-14 2017-02-10 16.955 0 +0
2017-02-13 2017-02-09 16.933 0 +0
2017-02-10 2017-02-08 16.731 0 +0
2017-02-09 2017-02-07 16.776 0 +0
2017-02-08 2017-02-06 16.843 0 +0
2017-02-07 2017-02-03 16.754 0 +0
2017-02-06 2017-02-02 16.799 0 +0
2017-02-03 2017-02-01 17.649 0 +0
2017-02-02 2017-01-27 17.134 0 +0
2017-02-01 2017-01-25 17.291 0 +0
2017-01-26 2017-01-24 17.112 0 +0
2017-01-25 2017-01-23 16.776 0 +0
2017-01-24 2017-01-20 16.709 0 +0
2017-01-23 2017-01-19 16.776 0 +0
2017-01-20 2017-01-18 16.754 0 +0
2017-01-19 2017-01-17 16.754 0 +0
2017-01-18 2017-01-16 16.642 0 +0
2017-01-17 2017-01-13 16.709 0 +0
2017-01-16 2017-01-12 16.530 0 +0
2017-01-13 2017-01-11 16.217 0 +0
2017-01-12 2017-01-10 16.195 0 +0
2017-01-11 2017-01-09 16.396 0 +0
2017-01-10 2017-01-06 16.552 0 +0
2017-01-09 2017-01-05 16.239 0 +0
2017-01-06 2017-01-04 16.060 0 +0
2017-01-05 2017-01-03 16.038 0 +0
2017-01-04 2016-12-30 16.418 0 +0
2017-01-03 2016-12-29 15.881 0 +0
2016-12-30 2016-12-28 16.016 0 +0
2016-12-29 2016-12-23 15.993 0 +0
2016-12-28 2016-12-22 16.329 0 +0
2016-12-23 2016-12-21 16.329 0 +0
2016-12-22 2016-12-20 16.351 0 +0
2016-12-21 2016-12-19 16.351 0 +0
2016-12-20 2016-12-16 16.351 0 +0
2016-12-19 2016-12-15 16.463 0 +0
2016-12-16 2016-12-14 16.485 0 +0
2016-12-15 2016-12-13 16.351 0 +0
2016-12-14 2016-12-12 16.530 0 +0
2016-12-13 2016-12-09 16.575 0 +0
2016-12-12 2016-12-08 16.910 0 +0
2016-12-09 2016-12-07 16.888 0 +0
2016-12-08 2016-12-06 16.977 0 +0
2016-12-07 2016-12-05 16.776 0 +0
2016-12-06 2016-12-02 16.888 0 +0
2016-12-05 2016-12-01 17.224 0 +0
2016-12-02 2016-11-30 17.022 0 +0
2016-12-01 2016-11-29 17.268 0 +0
2016-11-30 2016-11-28 17.358 0 +0
2016-11-29 2016-11-25 17.313 0 +0
2016-11-28 2016-11-24 17.179 0 +0
2016-11-25 2016-11-23 17.268 0 +0
2016-11-24 2016-11-22 16.977 0 +0
2016-11-23 2016-11-21 16.977 0 +0
2016-11-22 2016-11-18 16.910 0 +0
2016-11-21 2016-11-17 17.022 0 +0
2016-11-18 2016-11-16 17.045 0 +0
2016-11-17 2016-11-15 16.799 0 +0
2016-11-16 2016-11-14 17.000 0 +0
2016-11-15 2016-11-11 17.246 0 +0
2016-11-14 2016-11-10 17.559 0 +0
2016-11-11 2016-11-09 17.380 0 +0
2016-11-10 2016-11-08 17.537 0 +0
2016-11-09 2016-11-07 17.425 0 +0
2016-11-08 2016-11-04 17.447 0 +0
2016-11-07 2016-11-03 17.760 0 +0
2016-11-04 2016-11-02 17.917 0 +0
2016-11-03 2016-11-01 17.760 0 +0
2016-11-02 2016-10-31 17.917 0 +0
2016-11-01 2016-10-28 17.895 0 +0
2016-10-31 2016-10-27 17.962 0 +0
2016-10-28 2016-10-26 18.543 0 +0
2016-10-27 2016-10-25 18.879 0 +0
2016-10-26 2016-10-24 18.879 0 +0
2016-10-25 2016-10-20 18.566 0 +0
2016-10-24 2016-10-19 18.677 0 +0
2016-10-20 2016-10-18 18.812 0 +0
2016-10-19 2016-10-17 18.431 0 +0
2016-10-18 2016-10-14 18.252 0 +0
2016-10-17 2016-10-13 18.901 0 +0
2016-10-14 2016-10-12 18.991 0 +0
2016-10-13 2016-10-11 18.991 0 +0
2016-10-12 2016-10-07 18.789 0 +0
2016-10-11 2016-10-06 18.431 0 +0
2016-10-07 2016-10-05 17.895 0 +0
2016-10-06 2016-10-04 17.514 0 +0
2016-10-05 2016-10-03 17.179 0 +0
2016-10-04 2016-09-30 17.575 0 +0
2016-10-03 2016-09-29 17.620 0 +0
2016-09-30 2016-09-28 17.347 0 +0
2016-09-29 2016-09-27 17.052 0 +0
2016-09-28 2016-09-26 17.711 0 +0
2016-09-27 2016-09-23 18.052 0 +0
2016-09-26 2016-09-22 18.189 0 +0
2016-09-23 2016-09-21 18.030 0 +0
2016-09-22 2016-09-20 18.166 0 +0
2016-09-21 2016-09-19 18.325 0 +0
2016-09-20 2016-09-15 18.166 0 +0
2016-09-19 2016-09-14 18.098 0 +0
2016-09-15 2016-09-13 18.075 0 +0
2016-09-14 2016-09-12 17.984 0 +0
2016-09-13 2016-09-09 18.143 0 +0
2016-09-12 2016-09-08 18.052 0 +0
2016-09-09 2016-09-07 18.211 0 +0
2016-09-08 2016-09-06 18.120 0 +0
2016-09-07 2016-09-05 18.075 0 +0
2016-09-06 2016-09-02 18.030 0 +0
2016-09-05 2016-09-01 18.416 0 +0
2016-09-02 2016-08-31 18.803 0 +0
2016-09-01 2016-08-30 18.348 0 +0
2016-08-31 2016-08-29 18.621 0 +0
2016-08-30 2016-08-26 18.484 0 +0
2016-08-29 2016-08-25 17.984 0 +0
2016-08-26 2016-08-24 17.984 0 +0
2016-08-25 2016-08-23 18.052 0 +0
2016-08-24 2016-08-22 17.984 0 +0
2016-08-23 2016-08-19 18.098 0 +0
2016-08-22 2016-08-18 18.143 0 +0
2016-08-19 2016-08-17 17.870 0 +0
2016-08-18 2016-08-16 18.030 0 +0
2016-08-17 2016-08-15 17.870 0 +0
2016-08-16 2016-08-12 18.120 0 +0
2016-08-15 2016-08-11 18.280 0 +0
2016-08-12 2016-08-10 18.371 0 +0
2016-08-11 2016-08-09 18.530 0 +0
2016-08-10 2016-08-08 18.552 0 +0
2016-08-09 2016-08-05 18.666 0 +0
2016-08-08 2016-08-04 18.325 0 +0
2016-08-05 2016-08-03 18.098 0 +0
2016-08-04 2016-08-01 18.189 0 +0
2016-08-03 2016-07-29 18.416 0 +0
2016-08-01 2016-07-28 18.871 0 +0
2016-07-29 2016-07-27 18.621 0 +0
2016-07-28 2016-07-26 18.166 0 +0
2016-07-27 2016-07-25 17.984 0 +0
2016-07-26 2016-07-22 18.325 0 +0
2016-07-25 2016-07-21 18.552 0 +0
2016-07-22 2016-07-20 17.507 0 +0
2016-07-21 2016-07-19 19.144 0 +0
2016-07-20 2016-07-18 19.053 0 +0
2016-07-19 2016-07-15 19.189 0 +0
2016-07-18 2016-07-14 19.007 0 +0
2016-07-15 2016-07-13 17.916 0 +0
2016-07-14 2016-07-12 17.666 0 +0
2016-07-13 2016-07-11 17.802 0 +0
2016-07-12 2016-07-08 17.438 0 +0
2016-07-11 2016-07-07 17.984 0 +0
2016-07-08 2016-07-06 17.643 0 +0
2016-07-07 2016-07-05 18.166 0 +0
2016-07-06 2016-07-04 18.075 0 +0
2016-07-05 2016-06-30 18.007 0 +0
2016-07-04 2016-06-29 18.621 0 +0
2016-06-30 2016-06-28 17.598 0 +0
2016-06-29 2016-06-27 17.961 0 +0
2016-06-28 2016-06-24 18.302 0 +0
2016-06-27 2016-06-23 18.575 0 +0
2016-06-24 2016-06-22 19.098 0 +0
2016-06-23 2016-06-21 18.234 0 +0
2016-06-22 2016-06-20 18.166 0 +0
2016-06-21 2016-06-17 17.961 0 +0
2016-06-20 2016-06-16 17.734 0 +0
2016-06-17 2016-06-15 17.347 0 +0
2016-06-16 2016-06-14 17.757 0 +0
2016-06-15 2016-06-13 17.552 0 +0
2016-06-14 2016-06-10 17.916 0 +0
2016-06-13 2016-06-08 17.438 0 +0
2016-06-10 2016-06-07 16.688 0 +0
2016-06-08 2016-06-06 14.937 0 +0
2016-06-07 2016-06-03 14.960 0 +0
2016-06-06 2016-06-02 14.983 0 +0
2016-06-03 2016-06-01 14.756 0 +0
2016-06-02 2016-05-31 14.937 0 +0
2016-06-01 2016-05-30 15.256 0 +0
2016-05-31 2016-05-27 15.369 0 +0
2016-05-30 2016-05-26 15.369 0 +0
2016-05-27 2016-05-25 14.869 0 +0
2016-05-26 2016-05-24 14.892 0 +0
2016-05-25 2016-05-23 15.097 0 +0
2016-05-24 2016-05-20 15.051 0 +0
2016-05-23 2016-05-19 15.097 0 +0
2016-05-20 2016-05-18 15.097 0 +0
2016-05-19 2016-05-17 15.347 0 +0
2016-05-18 2016-05-16 15.210 0 +0
2016-05-17 2016-05-13 15.347 0 +0
2016-05-16 2016-05-12 15.483 0 +0
2016-05-13 2016-05-11 15.756 0 +0
2016-05-12 2016-05-10 15.779 0 +0
2016-05-11 2016-05-09 15.847 0 +0
2016-05-10 2016-05-06 15.710 0 +0
2016-05-09 2016-05-05 15.983 0 +0
2016-05-06 2016-05-04 16.370 0 +0
2016-05-05 2016-05-03 16.165 0 +0
2016-05-04 2016-04-29 17.006 0 +0
2016-05-03 2016-04-28 17.097 0 +0
2016-04-29 2016-04-27 17.006 0 +0
2016-04-28 2016-04-26 17.097 0 +0
2016-04-27 2016-04-25 17.097 0 +0
2016-04-26 2016-04-22 16.233 0 +0
2016-04-25 2016-04-21 16.347 0 +0
2016-04-22 2016-04-20 16.074 0 +0
2016-04-21 2016-04-19 15.551 0 +0
2016-04-20 2016-04-18 15.188 0 +0
2016-04-19 2016-04-15 15.324 0 +0
2016-04-18 2016-04-14 15.801 0 +0
2016-04-15 2016-04-13 15.256 0 +0
2016-04-14 2016-04-12 15.119 0 +0
2016-04-13 2016-04-11 15.233 0 +0
2016-04-12 2016-04-08 14.778 0 +0
2016-04-11 2016-04-07 15.074 0 +0
2016-04-08 2016-04-06 14.778 0 +0
2016-04-07 2016-04-05 15.438 0 +0
2016-04-06 2016-04-01 15.870 0 +0
2016-04-05 2016-03-31 15.733 0 +0
2016-04-01 2016-03-30 15.938 0 +0
2016-03-31 2016-03-29 15.847 0 +0
2016-03-30 2016-03-24 15.460 0 +0
2016-03-29 2016-03-23 15.915 0 +0
2016-03-24 2016-03-22 16.142 0 +0
2016-03-23 2016-03-21 16.074 0 +0
2016-03-22 2016-03-18 16.279 0 +0
2016-03-21 2016-03-17 16.484 0 +0
2016-03-18 2016-03-16 16.620 0 +0
2016-03-17 2016-03-15 16.597 0 +0
2016-03-16 2016-03-14 16.665 0 +0
2016-03-15 2016-03-11 16.506 0 +0
2016-03-14 2016-03-10 16.484 0 +0
2016-03-11 2016-03-09 16.256 0 +0
2016-03-10 2016-03-08 16.302 0 +0
2016-03-09 2016-03-07 17.052 0 +0
2016-03-08 2016-03-04 17.893 0 +0
2016-03-07 2016-03-03 17.666 0 +0
2016-03-04 2016-03-02 17.166 0 +0
2016-03-03 2016-03-01 17.711 0 +0
2016-03-02 2016-02-29 17.643 0 +0
2016-03-01 2016-02-26 17.802 0 +0
2016-02-29 2016-02-25 17.461 0 +0
2016-02-26 2016-02-24 17.484 0 +0
2016-02-25 2016-02-23 17.598 0 +0
2016-02-24 2016-02-22 17.734 0 +0
2016-02-23 2016-02-19 17.734 0 +0
2016-02-22 2016-02-18 17.325 0 +0
2016-02-19 2016-02-17 17.120 0 +0
2016-02-18 2016-02-16 17.006 0 +0
2016-02-17 2016-02-15 16.938 0 +0
2016-02-16 2016-02-12 16.574 0 +0
2016-02-15 2016-02-11 16.574 0 +0
2016-02-12 2016-02-05 16.779 0 +0
2016-02-11 2016-02-04 16.347 0 +0
2016-02-05 2016-02-03 15.710 0 +0
2016-02-04 2016-02-02 15.620 0 +0
2016-02-03 2016-02-01 15.529 0 +0
2016-02-02 2016-01-29 15.415 0 +0
2016-02-01 2016-01-28 15.028 0 +0
2016-01-29 2016-01-27 14.392 0 +0
2016-01-28 2016-01-26 14.210 0 +0
2016-01-27 2016-01-25 14.301 0 +0
2016-01-26 2016-01-22 14.278 0 +0
2016-01-25 2016-01-21 14.119 0 +0
2016-01-22 2016-01-20 14.960 0 +0
2016-01-21 2016-01-19 15.369 0 +0
2016-01-20 2016-01-18 15.369 0 +0
2016-01-19 2016-01-15 15.188 0 +0
2016-01-18 2016-01-14 15.006 0 +0
2016-01-15 2016-01-13 15.369 0 +0
2016-01-14 2016-01-12 15.097 0 +0
2016-01-13 2016-01-11 14.983 0 +0
2016-01-12 2016-01-08 15.460 0 +0
2016-01-11 2016-01-07 16.029 0 +0
2016-01-08 2016-01-06 16.347 0 +0
2016-01-07 2016-01-05 16.393 0 +0
2016-01-06 2016-01-04 16.938 0 +0
2016-01-05 2015-12-31 17.052 0 +0
2016-01-04 2015-12-29 17.052 0 +0
2015-12-30 2015-12-28 17.052 0 +0
2015-12-29 2015-12-24 16.961 0 +0
2015-12-28 2015-12-22 17.052 0 +0
2015-12-23 2015-12-21 17.006 0 +0
2015-12-22 2015-12-18 17.029 0 +0
2015-12-21 2015-12-17 16.984 0 +0
2015-12-18 2015-12-16 16.870 0 +0
2015-12-17 2015-12-15 16.938 0 +0
2015-12-16 2015-12-14 17.075 0 +0
2015-12-15 2015-12-11 17.052 0 +0
2015-12-14 2015-12-10 16.938 0 +0
2015-12-11 2015-12-09 17.370 0 +0
2015-12-10 2015-12-08 17.779 0 +0
2015-12-09 2015-12-07 17.893 0 +0
2015-12-08 2015-12-04 18.371 0 +0
2015-12-07 2015-12-03 18.439 0 +0
2015-12-04 2015-12-02 17.961 0 +0
2015-12-03 2015-12-01 17.734 0 +0
2015-12-02 2015-11-30 17.734 0 +0
2015-12-01 2015-11-27 17.870 0 +0
2015-11-30 2015-11-26 17.552 0 +0
2015-11-27 2015-11-25 17.666 0 +0
2015-11-26 2015-11-24 17.461 0 +0
2015-11-25 2015-11-23 17.370 0 +0
2015-11-24 2015-11-20 17.211 0 +0
2015-11-23 2015-11-19 17.325 0 +0
2015-11-20 2015-11-18 17.370 0 -2,199
2015-10-05 2015-09-30 18.937 2,199 +68 0.00% 41,642
2014-10-03 2014-09-29 20.896 2,131 +25 0.00% 44,530
2014-08-13 2014-08-11 23.247 2,106 -2,526 0.00% 48,958
2013-12-11 2013-12-09 21.300 4,632 +842 0.00% 98,661
2013-12-10 2013-12-06 21.039 3,790 +1,684 0.00% 79,736
2013-12-04 2013-12-02 21.134 2,106 -4,211 0.00% 44,507
2013-10-29 2013-10-25 20.825 6,317 +842 0.00% 131,551
2013-10-04 2013-10-02 24.097 5,475 +80 0.00% 131,931
2013-08-22 2013-08-20 22.603 5,395 -830 0.00% 121,943
2013-08-15 2013-08-12 21.495 6,225 +830 0.00% 133,804
2013-08-09 2013-08-07 20.868 5,395 -1,660 0.00% 112,583
2013-08-08 2013-08-06 20.844 7,055 +1,660 0.00% 147,054
2013-05-07 2013-05-03 27.531 5,395 +3,320 0.00% 148,529
2013-02-25 2013-02-21 27.169 2,075 -1,660 0.00% 56,377
2013-02-05 2013-02-01 29.338 3,735 -2,490 0.00% 109,578
2013-02-01 2013-01-30 28.374 6,225 +4,150 0.00% 176,630
2012-11-09 2012-11-07 28.615 2,075 -1,660 0.00% 59,377
2012-11-02 2012-10-31 29.097 3,735 +1,660 0.00% 108,678
2012-10-29 2012-10-25 28.555 2,075 -1,660 0.00% 59,252
2012-10-26 2012-10-24 28.194 3,735 +1,660 0.00% 105,303
2012-10-19 2012-10-17 27.109 2,075 -415 0.00% 56,252
2012-10-05 2012-10-03 25.538 2,490 +29 0.00% 63,590
2012-09-20 2012-09-18 24.380 2,461 -4,102 0.00% 59,999
2012-09-19 2012-09-17 24.990 6,563 -11,074 0.00% 164,006
2012-09-07 2012-09-05 24.380 17,637 +1,230 0.00% 429,990
2012-09-06 2012-09-04 24.356 16,407 +5,743 0.00% 399,603
2012-09-05 2012-09-03 24.209 10,664 +8,203 0.00% 258,169
2012-07-03 2012-06-28 25.904 2,461 -615 0.00% 63,749
2012-06-29 2012-06-27 25.721 3,076 +615 0.00% 79,118
2012-01-13 2012-01-11 18.431 2,461 -1,641 0.00% 45,359
2012-01-12 2012-01-10 18.626 4,102 +1,641 0.00% 76,405
2011-10-04 2011-09-30 19.474 2,461 +24 0.00% 47,926
2011-09-28 2011-09-26 19.647 2,437 -609 0.00% 47,879
2011-08-25 2011-08-23 21.271 3,046 -27,620 0.00% 64,793
2011-08-24 2011-08-22 20.237 30,666 -39,400 0.00% 620,602
2011-08-22 2011-08-18 23.143 70,066 -2,030 0.01% 1,621,509
2011-08-19 2011-08-17 24.250 72,096 -2,031 0.01% 1,748,363
2011-08-17 2011-08-15 25.174 74,127 +3,858 0.01% 1,866,053
2011-08-15 2011-08-11 24.374 70,269 +6,093 0.01% 1,712,708
2011-08-12 2011-08-10 25.174 64,176 -5,687 0.01% 1,615,549
2011-08-10 2011-08-08 24.546 69,863 -8,123 0.01% 1,714,852
2011-08-09 2011-08-05 24.866 77,986 +3,046 0.01% 1,939,199
2011-08-05 2011-08-03 25.358 74,940 -2,437 0.01% 1,900,357
2011-08-04 2011-08-02 26.712 77,377 +2,031 0.01% 2,066,931
2011-08-02 2011-07-29 26.405 75,346 -406 0.01% 1,989,490
2011-08-01 2011-07-28 27.082 75,752 -2,031 0.01% 2,051,498
2011-07-29 2011-07-27 25.543 77,783 +24,777 0.01% 1,986,813
2011-07-28 2011-07-26 25.174 53,006 -12,185 0.00% 1,334,359
2011-07-22 2011-07-20 25.666 65,191 +2,030 0.01% 1,673,200
2011-07-21 2011-07-19 26.035 63,161 +12,186 0.01% 1,644,423
2011-07-20 2011-07-18 25.912 50,975 +1,218 0.00% 1,320,881
2011-07-15 2011-07-13 24.472 49,757 +4,062 0.00% 1,217,657
2011-07-14 2011-07-12 24.743 45,695 +10,154 0.00% 1,130,626
2011-07-12 2011-07-08 25.912 35,541 +8,124 0.00% 920,950
2011-07-11 2011-07-07 24.989 27,417 +24,371 0.00% 685,126
2011-07-05 2011-06-30 25.605 3,046 -8,124 0.00% 77,992
2011-07-04 2011-06-29 25.481 11,170 -4,062 0.00% 284,628
2011-06-30 2011-06-28 23.413 15,232 +12,186 0.00% 356,633
2011-04-21 2011-04-19 22.650 3,046 -1,625 0.00% 68,993
2011-04-18 2011-04-14 23.118 4,671 +1,625 0.00% 107,984
2011-03-29 2011-03-25 22.699 3,046 -2,437 0.00% 69,143
2011-03-22 2011-03-18 21.468 5,483 -16,247 0.00% 117,712
2011-03-21 2011-03-17 20.508 21,730 +16,247 0.00% 445,645
2011-02-24 2011-02-22 23.906 5,483 -1,625 0.00% 131,076
2011-02-22 2011-02-18 23.512 7,108 +1,625 0.00% 167,123
2011-02-07 2011-01-31 25.605 5,483 +1,624 0.00% 140,390
2010-12-21 2010-12-17 26.959 3,859 -812 0.00% 104,033
2010-11-02 2010-10-29 28.067 4,671 +812 0.00% 131,099
2010-10-25 2010-10-21 28.497 3,859 +813 0.00% 109,971
2010-10-22 2010-10-20 28.928 3,046 -813 0.00% 88,115
2010-10-21 2010-10-19 27.513 3,859 -1,624 0.00% 106,171
2010-10-19 2010-10-15 26.959 5,483 +812 0.00% 147,814
2010-10-14 2010-10-12 27.759 4,671 -812 0.00% 129,661
2010-10-07 2010-10-05 25.728 5,483 -407 0.00% 141,065
2010-10-04 2010-09-29 25.851 5,890 +2,844 0.00% 152,261
2010-09-16 2010-09-14 22.921 3,046 -1,016 0.00% 69,817
2010-09-15 2010-09-13 22.502 4,062 -1,624 0.00% 91,405
2010-09-14 2010-09-10 20.779 5,686 +1,015 0.00% 118,150
2010-09-09 2010-09-07 20.976 4,671 -2,031 0.00% 97,979
2010-09-06 2010-09-02 20.828 6,702 +2,031 0.00% 139,592
2010-08-24 2010-08-20 20.804 4,671 -1,625 0.00% 97,174
2010-08-17 2010-08-13 20.828 6,296 -8,123 0.00% 131,135
2010-08-11 2010-08-09 20.188 14,419 +1,624 0.00% 291,094
2010-08-06 2010-08-04 20.459 12,795 -28,432 0.00% 261,773
2010-08-03 2010-07-30 20.927 41,227 -121,853 0.00% 862,750
2010-07-20 2010-07-16 21.198 163,080 +8,123 0.01% 3,456,910
2010-07-13 2010-07-09 20.902 154,957 +5,484 0.01% 3,238,942
2010-07-12 2010-07-08 20.754 149,473 +14,825 0.01% 3,102,234
2010-07-06 2010-07-02 20.311 134,648 +1,625 0.01% 2,734,879
2010-07-02 2010-06-29 20.902 133,023 +121,853 0.01% 2,780,473
2010-06-30 2010-06-28 20.828 11,170 -2,437 0.00% 232,653
2010-06-29 2010-06-25 20.434 13,607 -4,062 0.00% 278,051
2010-06-28 2010-06-24 21.025 17,669 +2,437 0.00% 371,496
2010-06-25 2010-06-23 21.025 15,232 +12,186 0.00% 320,257
2010-06-14 2010-06-10 22.798 3,046 -1,422 0.00% 69,442
2010-06-07 2010-06-03 21.419 4,468 -1,422 0.00% 95,701
2010-06-03 2010-06-01 20.114 5,890 -3,452 0.00% 118,474
2010-06-02 2010-05-31 19.474 9,342 +1,218 0.00% 181,928
2010-06-01 2010-05-28 19.499 8,124 -21,324 0.00% 158,409
2010-05-31 2010-05-27 18.859 29,448 +203 0.00% 555,353
2010-05-27 2010-05-25 18.120 29,245 +609 0.00% 529,924
2010-05-18 2010-05-14 19.277 28,636 -812 0.00% 552,025
2010-05-17 2010-05-13 19.671 29,448 -11,982 0.00% 579,278
2010-05-14 2010-05-12 19.203 41,430 -74,534 0.00% 795,598
2010-05-13 2010-05-11 19.056 115,964 -40,820 0.01% 2,209,777
2010-05-12 2010-05-10 19.228 156,784 -504,270 0.01% 3,014,651
2010-05-11 2010-05-07 17.726 661,054 0.06% 11,718,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top