History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-17 2024-10-15 33.700 0 +0
2024-10-16 2024-10-14 33.700 0 +0
2024-10-15 2024-10-10 33.700 0 +0
2024-10-14 2024-10-09 33.700 0 +0
2024-10-10 2024-10-08 33.700 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 33.700 0 +0
2024-10-07 2024-10-03 33.700 0 +0
2024-10-04 2024-10-02 33.700 0 +0
2024-10-03 2024-09-30 33.700 0 +0
2024-10-02 2024-09-27 33.700 0 +0
2024-09-30 2024-09-26 33.700 0 +0
2024-09-27 2024-09-25 33.700 0 +0
2024-09-26 2024-09-24 33.700 0 +0
2024-09-25 2024-09-23 33.700 0 +0
2024-09-24 2024-09-20 33.700 0 +0
2024-09-23 2024-09-19 33.700 0 +0
2024-09-20 2024-09-17 33.700 0 +0
2024-09-19 2024-09-16 33.700 0 +0
2024-09-17 2024-09-13 33.700 0 +0
2024-09-16 2024-09-12 33.700 0 +0
2024-09-13 2024-09-11 33.700 0 +0
2024-09-12 2024-09-10 33.700 0 +0
2024-09-11 2024-09-09 33.700 0 +0
2024-09-10 2024-09-05 33.700 0 +0
2024-09-09 2024-09-04 33.700 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.800 0 +0
2024-09-03 2024-08-30 33.700 0 +0
2024-09-02 2024-08-29 33.650 0 +0
2024-08-30 2024-08-28 33.650 0 +0
2024-08-29 2024-08-27 33.650 0 +0
2024-08-28 2024-08-26 33.650 0 +0
2024-08-27 2024-08-23 33.650 0 +0
2024-08-26 2024-08-22 33.650 0 +0
2024-08-23 2024-08-21 33.800 0 +0
2024-08-22 2024-08-20 33.650 0 +0
2024-08-21 2024-08-19 33.700 0 +0
2024-08-20 2024-08-16 33.600 0 +0
2024-08-19 2024-08-15 33.600 0 +0
2024-08-16 2024-08-14 33.650 0 +0
2024-08-15 2024-08-13 33.650 0 +0
2024-08-14 2024-08-12 33.650 0 +0
2024-08-13 2024-08-09 33.600 0 +0
2024-08-12 2024-08-08 33.600 0 +0
2024-08-09 2024-08-07 33.550 0 +0
2024-08-08 2024-08-06 33.500 0 +0
2024-08-07 2024-08-05 33.950 0 +0
2024-08-06 2024-08-02 33.850 0 +0
2024-08-05 2024-08-01 33.900 0 +0
2024-08-02 2024-07-31 33.850 0 +0
2024-08-01 2024-07-30 33.850 0 +0
2024-07-31 2024-07-29 33.900 0 +0
2024-07-30 2024-07-26 33.850 0 +0
2024-07-29 2024-07-25 33.950 0 +0
2024-07-26 2024-07-24 33.900 0 +0
2024-07-25 2024-07-23 33.750 0 +0
2024-07-24 2024-07-22 33.300 0 +0
2024-07-23 2024-07-19 33.450 0 +0
2024-07-22 2024-07-18 33.350 0 +0
2024-07-19 2024-07-17 33.300 0 +0
2024-07-18 2024-07-16 33.250 0 +0
2024-07-17 2024-07-15 33.150 0 +0
2024-07-16 2024-07-12 33.250 0 +0
2024-07-15 2024-07-11 33.100 0 +0
2024-07-12 2024-07-10 33.150 0 +0
2024-07-11 2024-07-09 33.150 0 +0
2024-07-10 2024-07-08 33.000 0 +0
2024-07-09 2024-07-05 33.100 0 +0
2024-07-08 2024-07-04 33.450 0 +0
2024-07-05 2024-07-03 33.400 0 +0
2024-07-04 2024-07-02 33.400 0 +0
2024-07-03 2024-06-28 33.200 0 +0
2024-07-02 2024-06-27 33.200 0 +0
2024-06-28 2024-06-26 33.250 0 +0
2024-06-27 2024-06-25 33.250 0 +0
2024-06-26 2024-06-24 33.250 0 +0
2024-06-25 2024-06-21 33.100 0 +0
2024-06-24 2024-06-20 33.050 0 +0
2024-06-21 2024-06-19 33.000 0 +0
2024-06-20 2024-06-18 33.050 0 +0
2024-06-19 2024-06-17 33.000 0 +0
2024-06-18 2024-06-14 32.650 0 +0
2024-06-17 2024-06-13 32.700 0 +0
2024-06-14 2024-06-12 32.750 0 +0
2024-06-13 2024-06-11 32.650 0 +0
2024-06-12 2024-06-07 32.750 0 +0
2024-06-11 2024-06-06 32.800 0 +0
2024-06-07 2024-06-05 32.600 0 +0
2024-06-06 2024-06-04 32.550 0 +0
2024-06-05 2024-06-03 32.800 0 +0
2024-06-04 2024-05-31 32.500 0 +0
2024-06-03 2024-05-30 32.350 0 +0
2024-05-31 2024-05-29 32.050 0 +0
2024-05-30 2024-05-28 31.850 0 +0
2024-05-29 2024-05-27 31.850 0 +0
2024-05-28 2024-05-24 31.750 0 +0
2024-05-27 2024-05-23 31.600 0 +0
2024-05-24 2024-05-22 31.600 0 +0
2024-05-23 2024-05-21 31.900 0 +0
2024-05-22 2024-05-20 31.900 0 +0
2024-05-21 2024-05-17 31.950 0 +0
2024-05-20 2024-05-16 32.200 0 +0
2024-05-17 2024-05-14 32.200 0 +0
2024-05-16 2024-05-13 32.250 0 +0
2024-05-14 2024-05-10 32.250 0 +0
2024-05-13 2024-05-09 32.250 0 +0
2024-05-10 2024-05-08 32.350 0 +0
2024-05-09 2024-05-07 32.350 0 +0
2024-05-08 2024-05-06 32.600 0 +0
2024-05-07 2024-05-03 32.250 0 +0
2024-05-06 2024-05-02 32.400 0 +0
2024-05-03 2024-04-30 32.300 0 +0
2024-05-02 2024-04-29 29.500 0 +0
2024-04-30 2024-04-26 29.500 0 +0
2024-04-29 2024-04-25 29.500 0 +0
2024-04-26 2024-04-24 29.500 0 +0
2024-04-25 2024-04-23 29.500 0 +0
2024-04-24 2024-04-22 29.500 0 +0
2024-04-23 2024-04-19 29.500 0 +0
2024-04-22 2024-04-18 29.500 0 +0
2024-04-19 2024-04-17 29.500 0 +0
2024-04-18 2024-04-16 29.500 0 +0
2024-04-17 2024-04-15 29.500 0 +0
2024-04-16 2024-04-12 29.500 0 +0
2024-04-15 2024-04-11 29.500 0 +0
2024-04-12 2024-04-10 29.500 0 +0
2024-04-11 2024-04-09 29.500 0 +0
2024-04-10 2024-04-08 29.500 0 +0
2024-04-09 2024-04-05 30.600 0 -79,360,500
2023-12-08 2023-12-06 19.640 79,360,500 -347,000 5.37% 1,558,640,220
2023-12-07 2023-12-05 20.300 79,707,500 +347,000 5.40% 1,618,062,250
2023-11-02 2023-10-31 20.100 79,360,500 -122,708 5.37% 1,595,146,050
2023-11-01 2023-10-30 20.100 79,483,208 +98,208 5.38% 1,597,612,481
2023-10-27 2023-10-25 20.650 79,385,000 +24,500 5.37% 1,639,300,250
2023-10-03 2023-09-28 23.051 79,360,500 +865,504 5.37% 1,829,370,483
2023-08-30 2023-08-28 27.904 78,494,996 -97 5.37% 2,190,349,807
2023-08-04 2023-08-02 24.265 78,495,093 -9,891 5.37% 1,904,654,360
2023-08-03 2023-08-01 24.366 78,504,984 +9,988 5.37% 1,912,831,421
2023-07-19 2023-07-14 19.776 78,494,996 -38,080 5.37% 1,552,291,385
2023-07-18 2023-07-13 20.322 78,533,076 +38,080 5.38% 1,595,919,903
2023-05-09 2023-05-05 22.647 78,494,996 -128,404 5.37% 1,777,675,206
2023-05-08 2023-05-04 19.796 78,623,400 +25,746 5.38% 1,556,420,467
2023-05-05 2023-05-03 20.119 78,597,654 +102,658 5.38% 1,581,339,375
2023-03-21 2023-03-17 20.059 78,494,996 -299,695 5.37% 1,574,512,325
2023-03-15 2023-03-13 18.360 78,794,691 +299,695 5.39% 1,446,689,156
2023-03-14 2023-03-10 18.016 78,494,996 -91,985 5.37% 1,414,204,115
2023-03-13 2023-03-09 18.765 78,586,981 +91,985 5.38% 1,474,656,951
2022-10-05 2022-09-30 24.616 78,494,996 -50,050 5.37% 1,932,251,745
2022-10-03 2022-09-29 24.565 78,545,046 +1,654,837 5.38% 1,929,430,362
2022-03-02 2022-02-28 27.867 76,890,209 -11,384 5.37% 2,142,733,495
2022-03-01 2022-02-25 27.351 76,901,593 +11,384 5.37% 2,103,364,614
2021-10-05 2021-09-30 27.448 76,890,209 +993,427 5.37% 2,110,480,696
2021-07-29 2021-07-27 28.860 75,896,782 -6,694 5.37% 2,190,349,810
2021-07-28 2021-07-26 30.010 75,903,476 +6,694 5.37% 2,277,847,246
2021-06-22 2021-06-18 29.226 75,896,782 +19,127,093 5.37% 2,218,125,985
2021-06-04 2021-06-02 27.605 56,769,689 +13,007,379 4.02% 1,567,117,199
2021-03-25 2021-03-23 23.475 43,762,310 -31,081 3.10% 1,027,300,782
2021-03-24 2021-03-22 24.102 43,793,391 +31,081 3.10% 1,055,505,594
2021-02-09 2021-02-05 22.795 43,762,310 -10,483,798 3.10% 997,557,106
2021-01-12 2021-01-08 20.557 54,246,108 -24,722 3.84% 1,115,149,599
2021-01-11 2021-01-07 20.725 54,270,830 +24,722 3.84% 1,124,737,431
2020-12-08 2020-12-04 20.390 54,246,108 -99,222 3.84% 1,106,074,119
2020-12-07 2020-12-03 20.453 54,345,330 +99,222 3.85% 1,111,506,779
2020-11-30 2020-11-26 17.483 54,246,108 -38,254 3.84% 948,387,655
2020-11-27 2020-11-25 17.567 54,284,362 +38,254 3.84% 953,597,392
2020-10-15 2020-10-12 14.827 54,246,108 -6,217 3.84% 804,314,411
2020-10-14 2020-10-09 14.597 54,252,325 +6,217 3.84% 791,926,376
2020-10-06 2020-09-30 14.328 54,246,108 +801,690 3.84% 777,230,119
2020-04-03 2020-04-01 12.524 53,444,418 -30,858 3.84% 669,316,650
2020-04-02 2020-03-31 11.993 53,475,276 +30,858 3.84% 641,325,853
2019-09-27 2019-09-25 17.043 53,444,418 +858,637 3.84% 910,837,150
2019-07-09 2019-07-05 17.280 52,585,781 -139 3.84% 908,682,443
2019-07-08 2019-07-04 17.194 52,585,920 +139 3.84% 904,147,093
2019-04-30 2019-04-26 15.640 52,585,781 -180,085 3.84% 822,465,382
2019-04-29 2019-04-25 15.770 52,765,866 +180,085 3.85% 832,111,913
2019-04-24 2019-04-18 15.382 52,585,781 -169,888 3.84% 808,852,162
2019-04-23 2019-04-17 15.382 52,755,669 +169,888 3.85% 811,465,307
2019-01-04 2019-01-02 15.640 52,585,781 -185 3.84% 822,465,382
2018-11-20 2018-11-16 16.978 52,585,966 -200,204 3.84% 892,803,494
2018-11-19 2018-11-15 17.258 52,786,170 +200,204 3.86% 911,006,408
2018-09-28 2018-09-26 15.832 52,585,966 +995,588 3.84% 832,558,566
2018-08-09 2018-08-07 14.953 51,590,378 -15,462 3.84% 771,418,524
2018-08-02 2018-07-31 15.129 51,605,840 +15,644 3.84% 780,727,956
2017-11-24 2017-11-22 16.162 51,590,196 +9,095,311 3.84% 833,809,728
2017-10-24 2017-10-20 18.449 42,494,885 -4,547 3.16% 783,990,969
2017-10-23 2017-10-19 18.229 42,499,432 -23,421 3.16% 774,729,507
2017-10-20 2017-10-18 18.295 42,522,853 +27,968 3.17% 777,961,603
2017-10-10 2017-10-06 18.361 42,494,885 -22,738 3.16% 780,253,229
2017-10-09 2017-10-04 18.471 42,517,623 +22,738 3.17% 785,345,399
2017-09-29 2017-09-27 18.745 42,494,885 +719,760 3.16% 796,548,127
2017-08-25 2017-08-22 20.198 41,775,125 -67,953 3.16% 843,794,814
2017-08-24 2017-08-21 19.975 41,843,078 +67,953 3.17% 835,807,813
2017-08-08 2017-08-04 19.997 41,775,125 -13,315 3.16% 835,384,899
2017-08-07 2017-08-03 19.796 41,788,440 +13,315 3.16% 827,238,566
2017-08-04 2017-08-02 19.841 41,775,125 -12,586 3.16% 828,843,854
2017-08-03 2017-08-01 19.796 41,787,711 +12,586 3.16% 827,224,135
2017-06-29 2017-06-27 19.908 41,775,125 -82,036 3.16% 831,647,159
2017-06-28 2017-06-26 19.349 41,857,161 +82,036 3.17% 809,873,558
2017-06-19 2017-06-15 18.074 41,775,125 +162,508 3.16% 755,023,488
2017-05-17 2017-05-15 16.977 41,612,617 -45,377 3.15% 706,477,197
2017-05-16 2017-05-12 17.045 41,657,994 +45,377 3.15% 710,043,029
2017-03-30 2017-03-28 17.626 41,612,617 -36,883 3.15% 733,470,397
2017-03-29 2017-03-27 17.402 41,649,500 +36,883 3.15% 724,804,252
2017-03-24 2017-03-22 17.402 41,612,617 -20,118 3.15% 724,162,397
2017-03-23 2017-03-21 17.872 41,632,735 +20,118 3.15% 744,068,750
2017-03-17 2017-03-15 17.201 41,612,617 -27,271 3.15% 715,785,197
2017-03-16 2017-03-14 17.134 41,639,888 +27,271 3.15% 713,460,060
2017-02-17 2017-02-15 16.843 41,612,617 -26,824 3.15% 700,892,397
2017-02-16 2017-02-14 16.933 41,639,441 +26,824 3.15% 705,069,801
2017-02-02 2017-01-27 17.134 41,612,617 +447,063 3.15% 712,992,797
2017-02-01 2017-01-25 17.291 41,165,554 +612,476 3.12% 711,778,396
2017-01-26 2017-01-24 17.112 40,553,078 +1,705,322 3.07% 693,931,499
2016-12-20 2016-12-16 16.351 38,847,756 +1,619,485 2.94% 635,206,097
2016-12-06 2016-12-02 16.888 37,228,271 +11,326,339 2.82% 628,711,149
2016-12-05 2016-12-01 17.224 25,901,932 +3,720,681 1.96% 446,122,603
2016-12-02 2016-11-30 17.022 22,181,251 +11,301,304 1.68% 377,573,962
2016-11-11 2016-11-09 17.380 10,879,947 -339,991 0.82% 189,094,607
2016-11-10 2016-11-08 17.537 11,219,938 +339,991 0.85% 196,760,475
2016-10-04 2016-09-30 17.575 10,879,947 +998,739 0.82% 191,213,210
2016-10-03 2016-09-29 17.620 9,881,208 +159,786 0.75% 174,109,859
2016-09-30 2016-09-28 17.347 9,721,422 +9,721,422 0.75% 168,642,081
2016-09-14 2016-09-12 17.984 0 -78,510
2016-09-13 2016-09-09 18.143 78,510 +78,510 0.01% 1,424,425
2016-07-28 2016-07-26 18.166 0 -4,838
2016-07-27 2016-07-25 17.984 4,838 +4,838 0.00% 87,007
2016-07-26 2016-07-22 18.325 0 -1,759
2016-07-25 2016-07-21 18.552 1,759 +1,759 0.00% 32,634
2016-05-03 2016-04-28 17.097 0 -6,685
2016-04-29 2016-04-27 17.006 6,685 +6,685 0.00% 113,688
2016-02-15 2016-02-11 16.574 0 -9,237
2016-02-12 2016-02-05 16.779 9,237 +9,237 0.00% 154,988
2015-12-22 2015-12-18 17.029 0 -220
2015-12-21 2015-12-17 16.984 220 +220 0.00% 3,736
2015-12-17 2015-12-15 16.938 0 -880
2015-12-16 2015-12-14 17.075 880 +880 0.00% 15,026
2015-11-24 2015-11-20 17.211 0 -150
2015-11-23 2015-11-19 17.325 150 +150 0.00% 2,599
2015-07-15 2015-07-13 24.580 0 -4,475
2015-07-14 2015-07-10 24.287 4,475 +4,475 0.00% 108,684
2015-04-16 2015-04-14 25.167 0 -33,453
2015-04-15 2015-04-13 25.871 33,453 +33,453 0.00% 865,456
2014-12-29 2014-12-22 22.738 0 -67,972
2014-12-23 2014-12-19 22.503 67,972 +67,972 0.01% 1,529,607
2014-12-12 2014-12-10 22.621 0 -5,753
2014-12-11 2014-12-09 22.644 5,753 +5,753 0.00% 130,273
2014-12-10 2014-12-08 22.480 0 -158,956
2014-12-09 2014-12-05 22.457 158,956 +158,956 0.01% 3,569,605
2014-09-19 2014-09-17 21.893 0 -211
2014-09-18 2014-09-16 21.609 211 +211 0.00% 4,559
2014-09-15 2014-09-11 21.561 0 -84
2014-09-12 2014-09-10 21.846 84 +84 0.00% 1,835
2014-09-01 2014-08-28 21.941 0 -632
2014-08-29 2014-08-27 22.202 632 +632 0.00% 14,032
2014-07-29 2014-07-25 21.609 0 -16,845
2014-07-28 2014-07-24 21.965 16,845 +16,845 0.00% 369,996
2014-07-25 2014-07-23 22.012 0 -37,481
2014-07-24 2014-07-22 21.466 37,481 +37,481 0.00% 804,570
2014-07-17 2014-07-15 21.727 0 -30,953
2014-07-16 2014-07-14 21.442 30,953 +30,953 0.00% 663,704
2014-07-14 2014-07-10 21.134 0 -1,685
2014-07-11 2014-07-09 21.110 1,685 +1,685 0.00% 35,570
2014-07-09 2014-07-07 21.062 0 -56,221
2014-07-08 2014-07-04 20.920 56,221 +56,221 0.00% 1,176,139
2014-02-06 2014-02-04 18.403 0 -107,178
2014-02-05 2014-01-30 18.379 107,178 +107,178 0.01% 1,969,839
2013-12-04 2013-12-02 21.134 0 -46
2013-12-03 2013-11-29 20.516 46 +46 0.00% 944
2013-09-04 2013-09-02 22.290 0 -116
2013-09-03 2013-08-30 22.675 116 +116 0.00% 2,630
2013-08-16 2013-08-13 21.687 0 -16,600
2013-08-15 2013-08-12 21.495 16,600 +16,517 0.00% 356,810
2013-08-13 2013-08-09 21.254 83 +83 0.00% 1,764
2013-08-01 2013-07-30 21.615 0 -4,150
2013-07-31 2013-07-29 21.687 4,150 -332 0.00% 90,003
2013-07-30 2013-07-26 21.760 4,482 +4,482 0.00% 97,527
2013-05-21 2013-05-16 25.302 0 -9,960
2013-05-20 2013-05-15 25.663 9,960 +9,960 0.00% 255,607
2013-05-14 2013-05-10 26.025 0 -12,450
2013-05-08 2013-05-06 27.651 12,450 +12,450 0.00% 344,260
2013-03-19 2013-03-15 27.712 0 -1,867
2013-03-18 2013-03-14 27.712 1,867 +1,867 0.00% 51,738
2012-09-20 2012-09-18 24.380 0 -82
2012-09-19 2012-09-17 24.990 82 +82 0.00% 2,049
2012-08-24 2012-08-22 22.990 0 -16,407
2012-08-23 2012-08-21 23.088 16,407 +16,407 0.00% 378,803
2012-06-20 2012-06-18 23.527 0 -12,715
2012-06-19 2012-06-15 23.259 12,715 +12,715 0.00% 295,732
2012-05-08 2012-05-04 23.819 0 -3,323
2012-05-07 2012-05-03 23.722 3,323 +3,323 0.00% 78,827
2012-04-25 2012-04-23 24.868 0 -8,203
2012-04-24 2012-04-20 24.563 8,203 -14,767 0.00% 201,489
2012-04-12 2012-04-10 23.088 22,970 -8,203 0.00% 530,329
2012-04-11 2012-04-05 23.722 31,173 +8,203 0.00% 739,478
2012-03-07 2012-03-05 23.185 22,970 -820 0.00% 532,569
2012-03-02 2012-02-29 22.356 23,790 -20 0.00% 531,861
2012-03-01 2012-02-28 22.405 23,810 +20 0.00% 533,469
2012-02-14 2012-02-10 22.308 23,790 -906,685 0.00% 530,701
2012-02-13 2012-02-09 21.820 930,475 +906,685 0.08% 20,303,076
2012-01-31 2012-01-27 19.528 23,790 -12,715 0.00% 464,581
2012-01-30 2012-01-26 19.723 36,505 +12,305 0.00% 720,004
2012-01-27 2012-01-20 19.553 24,200 +410 0.00% 473,177
2012-01-17 2012-01-13 18.578 23,790 -2,461 0.00% 441,961
2012-01-16 2012-01-12 18.407 26,251 +2,461 0.00% 483,200
2011-11-04 2011-11-02 20.674 23,790 -9,844 0.00% 491,841
2011-11-03 2011-11-01 20.796 33,634 +9,844 0.00% 699,458
2011-11-01 2011-10-28 21.942 23,790 -16,407 0.00% 522,001
2011-10-31 2011-10-27 20.918 40,197 +16,407 0.00% 840,843
2011-10-18 2011-10-14 20.674 23,790 -615 0.00% 491,841
2011-10-17 2011-10-13 20.942 24,405 -97,826 0.00% 511,100
2011-10-14 2011-10-12 19.967 122,231 +98,441 0.01% 2,440,616
2011-10-04 2011-09-30 19.474 23,790 +232 0.00% 463,292
2011-09-30 2011-09-27 19.474 23,558 -1,016 0.00% 458,774
2011-09-28 2011-09-26 19.647 24,574 +1,016 0.00% 482,795
2011-09-21 2011-09-19 20.459 23,558 -610 0.00% 481,974
2011-08-30 2011-08-26 21.001 24,168 -20,918 0.00% 507,544
2011-08-29 2011-08-25 20.853 45,086 +20,918 0.00% 940,176
2011-08-24 2011-08-22 20.237 24,168 -35,134 0.00% 489,099
2011-08-23 2011-08-19 22.109 59,302 -40,618 0.00% 1,311,082
2011-08-22 2011-08-18 23.143 99,920 +40,618 0.01% 2,312,408
2011-08-05 2011-08-03 25.358 59,302 -108,043 0.00% 1,503,803
2011-08-04 2011-08-02 26.712 167,345 +108,043 0.01% 4,470,198
2011-08-03 2011-08-01 26.651 59,302 -55,240 0.00% 1,580,453
2011-08-02 2011-07-29 26.405 114,542 +38,587 0.01% 3,024,449
2011-07-04 2011-06-29 25.481 75,955 -2,031 0.01% 1,935,446
2011-06-30 2011-06-28 23.413 77,986 +25,995 0.01% 1,825,919
2011-05-25 2011-05-23 25.789 51,991 -4,874 0.00% 1,340,808
2011-04-19 2011-04-15 23.044 56,865 -86,516 0.00% 1,310,404
2011-04-18 2011-04-14 23.118 143,381 +86,516 0.01% 3,314,679
2011-03-30 2011-03-28 22.502 56,865 -16,247 0.00% 1,279,604
2011-03-25 2011-03-23 22.429 73,112 -1,625 0.01% 1,639,802
2011-03-18 2011-03-16 21.296 74,737 +16,247 0.01% 1,591,608
2011-03-17 2011-03-15 20.927 58,490 +813 0.00% 1,224,010
2011-03-16 2011-03-14 21.468 57,677 +812 0.00% 1,238,236
2011-03-15 2011-03-11 22.109 56,865 +813 0.00% 1,257,204
2010-12-29 2010-12-24 26.220 56,052 -1,625 0.00% 1,469,687
2010-12-28 2010-12-22 26.589 57,677 -875,719 0.00% 1,533,595
2010-12-20 2010-12-16 26.035 933,396 +16,247 0.08% 24,301,360
2010-12-16 2010-12-14 25.851 917,149 -243,706 0.08% 23,709,013
2010-12-15 2010-12-13 26.035 1,160,855 +127,134 0.10% 30,223,352
2010-12-14 2010-12-10 26.528 1,033,721 +116,572 0.09% 27,422,364
2010-12-02 2010-11-30 25.789 917,149 +407 0.08% 23,652,563
2010-11-29 2010-11-25 27.451 916,742 -4,468 0.08% 25,165,541
2010-11-23 2010-11-19 27.390 921,210 -406 0.08% 25,231,492
2010-11-22 2010-11-18 25.789 921,616 +406 0.08% 23,767,763
2010-10-27 2010-10-25 29.605 921,210 -18,684 0.08% 27,272,692
2010-10-26 2010-10-22 29.544 939,894 -407 0.08% 27,767,987
2010-10-25 2010-10-21 28.497 940,301 -138,303 0.08% 26,796,136
2010-10-22 2010-10-20 28.928 1,078,604 -6,296 0.09% 31,202,125
2010-10-21 2010-10-19 27.513 1,084,900 -36,150 0.09% 29,848,431
2010-10-19 2010-10-15 26.959 1,121,050 -2,437 0.09% 30,222,012
2010-10-18 2010-10-14 26.959 1,123,487 -406 0.09% 30,287,710
2010-10-14 2010-10-12 27.759 1,123,893 -2,640 0.09% 31,197,931
2010-10-12 2010-10-08 27.882 1,126,533 -1,218 0.09% 31,409,889
2010-10-11 2010-10-07 26.959 1,127,751 -10,358 0.09% 30,402,662
2010-10-06 2010-10-04 25.728 1,138,109 -3,046 0.09% 29,280,900
2010-10-05 2010-09-30 26.589 1,141,155 -5,687 0.10% 30,342,591
2010-10-04 2010-09-29 25.851 1,146,842 -21,933 0.10% 29,646,755
2010-09-30 2010-09-28 24.620 1,168,775 -10,358 0.10% 28,774,990
2010-09-27 2010-09-22 23.832 1,179,133 -3,249 0.10% 28,101,042
2010-09-21 2010-09-17 23.660 1,182,382 -813 0.10% 27,974,702
2010-09-20 2010-09-16 23.216 1,183,195 +813 0.10% 27,469,597
2010-09-15 2010-09-13 22.502 1,182,382 -17,872 0.10% 26,606,532
2010-08-23 2010-08-19 21.099 1,200,254 -16,247 0.10% 25,324,347
2010-08-09 2010-08-05 20.705 1,216,501 -13,404 0.10% 25,187,945
2010-08-06 2010-08-04 20.459 1,229,905 -2,843 0.10% 25,162,678
2010-07-30 2010-07-28 20.853 1,232,748 -12,186 0.10% 25,706,443
2010-07-29 2010-07-27 20.779 1,244,934 +12,186 0.10% 25,868,607
2010-07-22 2010-07-20 21.419 1,232,748 -3,250 0.10% 26,404,493
2010-07-19 2010-07-15 20.779 1,235,998 -64,988 0.10% 25,682,925
2010-07-13 2010-07-09 20.902 1,300,986 +406 0.11% 27,193,467
2010-07-06 2010-07-02 20.311 1,300,580 +25,183 0.11% 26,416,501
2010-06-30 2010-06-28 20.828 1,275,397 -32,494 0.11% 26,564,401
2010-06-29 2010-06-25 20.434 1,307,891 +32,494 0.11% 26,725,997
2010-06-22 2010-06-18 20.607 1,275,397 +59,302 0.11% 26,281,801
2010-06-21 2010-06-17 21.271 1,216,095 +13,810 0.10% 25,868,159
2010-06-14 2010-06-10 22.798 1,202,285 -27,620 0.10% 27,409,599
2010-06-11 2010-06-09 21.715 1,229,905 -8,124 0.10% 26,706,958
2010-06-10 2010-06-08 21.370 1,238,029 +16,247 0.10% 26,456,648
2010-06-08 2010-06-04 22.355 1,221,782 -56,052 0.10% 27,312,650
2010-06-07 2010-06-03 21.419 1,277,834 -6,499 0.11% 27,370,200
2010-06-04 2010-06-02 20.434 1,284,333 -4,874 0.11% 26,244,603
2010-06-03 2010-06-01 20.114 1,289,207 -178,109 0.11% 25,931,580
2010-06-01 2010-05-28 19.499 1,467,316 -4,468 0.12% 28,611,005
2010-05-28 2010-05-26 18.317 1,471,784 +866,377 0.12% 26,958,845
2010-05-27 2010-05-25 18.120 605,407 +8,123 0.05% 10,970,073
2010-05-26 2010-05-24 18.760 597,284 +8,124 0.05% 11,205,213
2010-05-20 2010-05-18 19.400 589,160 -56,865 0.05% 11,429,935
2010-05-19 2010-05-17 18.489 646,025 -37,775 0.05% 11,944,653
2010-05-18 2010-05-14 19.277 683,800 -8,123 0.06% 13,181,813
2010-05-17 2010-05-13 19.671 691,923 -129,368 0.06% 13,610,962
2010-05-14 2010-05-12 19.203 821,291 -322,098 0.07% 15,771,607
2010-05-13 2010-05-11 19.056 1,143,389 -41,430 0.10% 21,788,094
2010-05-12 2010-05-10 19.228 1,184,819 -16,247 0.10% 22,781,762
2010-05-11 2010-05-07 17.726 1,201,066 0.10% 21,290,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top