History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-17 2024-10-15 33.700 0 +0
2024-10-16 2024-10-14 33.700 0 +0
2024-10-15 2024-10-10 33.700 0 +0
2024-10-14 2024-10-09 33.700 0 +0
2024-10-10 2024-10-08 33.700 0 +0
2024-10-09 2024-10-07 33.700 0 +0
2024-10-08 2024-10-04 33.700 0 +0
2024-10-07 2024-10-03 33.700 0 +0
2024-10-04 2024-10-02 33.700 0 +0
2024-10-03 2024-09-30 33.700 0 +0
2024-10-02 2024-09-27 33.700 0 +0
2024-09-30 2024-09-26 33.700 0 +0
2024-09-27 2024-09-25 33.700 0 +0
2024-09-26 2024-09-24 33.700 0 +0
2024-09-25 2024-09-23 33.700 0 +0
2024-09-24 2024-09-20 33.700 0 +0
2024-09-23 2024-09-19 33.700 0 +0
2024-09-20 2024-09-17 33.700 0 +0
2024-09-19 2024-09-16 33.700 0 +0
2024-09-17 2024-09-13 33.700 0 +0
2024-09-16 2024-09-12 33.700 0 +0
2024-09-13 2024-09-11 33.700 0 +0
2024-09-12 2024-09-10 33.700 0 +0
2024-09-11 2024-09-09 33.700 0 +0
2024-09-10 2024-09-05 33.700 0 +0
2024-09-09 2024-09-04 33.700 0 +0
2024-09-05 2024-09-03 33.700 0 +0
2024-09-04 2024-09-02 33.800 0 +0
2024-09-03 2024-08-30 33.700 0 +0
2024-09-02 2024-08-29 33.650 0 +0
2024-08-30 2024-08-28 33.650 0 +0
2024-08-29 2024-08-27 33.650 0 +0
2024-08-28 2024-08-26 33.650 0 +0
2024-08-27 2024-08-23 33.650 0 +0
2024-08-26 2024-08-22 33.650 0 +0
2024-08-23 2024-08-21 33.800 0 +0
2024-08-22 2024-08-20 33.650 0 +0
2024-08-21 2024-08-19 33.700 0 +0
2024-08-20 2024-08-16 33.600 0 +0
2024-08-19 2024-08-15 33.600 0 +0
2024-08-16 2024-08-14 33.650 0 +0
2024-08-15 2024-08-13 33.650 0 +0
2024-08-14 2024-08-12 33.650 0 +0
2024-08-13 2024-08-09 33.600 0 +0
2024-08-12 2024-08-08 33.600 0 +0
2024-08-09 2024-08-07 33.550 0 +0
2024-08-08 2024-08-06 33.500 0 +0
2024-08-07 2024-08-05 33.950 0 +0
2024-08-06 2024-08-02 33.850 0 +0
2024-08-05 2024-08-01 33.900 0 +0
2024-08-02 2024-07-31 33.850 0 +0
2024-08-01 2024-07-30 33.850 0 +0
2024-07-31 2024-07-29 33.900 0 +0
2024-07-30 2024-07-26 33.850 0 +0
2024-07-29 2024-07-25 33.950 0 +0
2024-07-26 2024-07-24 33.900 0 +0
2024-07-25 2024-07-23 33.750 0 +0
2024-07-24 2024-07-22 33.300 0 +0
2024-07-23 2024-07-19 33.450 0 +0
2024-07-22 2024-07-18 33.350 0 +0
2024-07-19 2024-07-17 33.300 0 +0
2024-07-18 2024-07-16 33.250 0 +0
2024-07-17 2024-07-15 33.150 0 +0
2024-07-16 2024-07-12 33.250 0 +0
2024-07-15 2024-07-11 33.100 0 +0
2024-07-12 2024-07-10 33.150 0 +0
2024-07-11 2024-07-09 33.150 0 +0
2024-07-10 2024-07-08 33.000 0 +0
2024-07-09 2024-07-05 33.100 0 +0
2024-07-08 2024-07-04 33.450 0 +0
2024-07-05 2024-07-03 33.400 0 +0
2024-07-04 2024-07-02 33.400 0 +0
2024-07-03 2024-06-28 33.200 0 +0
2024-07-02 2024-06-27 33.200 0 +0
2024-06-28 2024-06-26 33.250 0 +0
2024-06-27 2024-06-25 33.250 0 +0
2024-06-26 2024-06-24 33.250 0 +0
2024-06-25 2024-06-21 33.100 0 +0
2024-06-24 2024-06-20 33.050 0 +0
2024-06-21 2024-06-19 33.000 0 +0
2024-06-20 2024-06-18 33.050 0 +0
2024-06-19 2024-06-17 33.000 0 +0
2024-06-18 2024-06-14 32.650 0 +0
2024-06-17 2024-06-13 32.700 0 +0
2024-06-14 2024-06-12 32.750 0 +0
2024-06-13 2024-06-11 32.650 0 +0
2024-06-12 2024-06-07 32.750 0 +0
2024-06-11 2024-06-06 32.800 0 +0
2024-06-07 2024-06-05 32.600 0 +0
2024-06-06 2024-06-04 32.550 0 +0
2024-06-05 2024-06-03 32.800 0 +0
2024-06-04 2024-05-31 32.500 0 +0
2024-06-03 2024-05-30 32.350 0 +0
2024-05-31 2024-05-29 32.050 0 +0
2024-05-30 2024-05-28 31.850 0 +0
2024-05-29 2024-05-27 31.850 0 +0
2024-05-28 2024-05-24 31.750 0 +0
2024-05-27 2024-05-23 31.600 0 +0
2024-05-24 2024-05-22 31.600 0 +0
2024-05-23 2024-05-21 31.900 0 +0
2024-05-22 2024-05-20 31.900 0 +0
2024-05-21 2024-05-17 31.950 0 +0
2024-05-20 2024-05-16 32.200 0 +0
2024-05-17 2024-05-14 32.200 0 +0
2024-05-16 2024-05-13 32.250 0 +0
2024-05-14 2024-05-10 32.250 0 +0
2024-05-13 2024-05-09 32.250 0 +0
2024-05-10 2024-05-08 32.350 0 +0
2024-05-09 2024-05-07 32.350 0 +0
2024-05-08 2024-05-06 32.600 0 +0
2024-05-07 2024-05-03 32.250 0 +0
2024-05-06 2024-05-02 32.400 0 +0
2024-05-03 2024-04-30 32.300 0 +0
2024-05-02 2024-04-29 29.500 0 +0
2024-04-30 2024-04-26 29.500 0 +0
2024-04-29 2024-04-25 29.500 0 +0
2024-04-26 2024-04-24 29.500 0 +0
2024-04-25 2024-04-23 29.500 0 +0
2024-04-24 2024-04-22 29.500 0 +0
2024-04-23 2024-04-19 29.500 0 +0
2024-04-22 2024-04-18 29.500 0 +0
2024-04-19 2024-04-17 29.500 0 +0
2024-04-18 2024-04-16 29.500 0 +0
2024-04-17 2024-04-15 29.500 0 +0
2024-04-16 2024-04-12 29.500 0 +0
2024-04-15 2024-04-11 29.500 0 +0
2024-04-12 2024-04-10 29.500 0 +0
2024-04-11 2024-04-09 29.500 0 +0
2024-04-10 2024-04-08 29.500 0 +0
2024-04-09 2024-04-05 30.600 0 +0
2024-04-08 2024-04-03 31.300 0 +0
2024-04-05 2024-04-02 32.000 0 +0
2024-04-03 2024-03-28 31.650 0 +0
2024-04-02 2024-03-27 31.600 0 +0
2024-03-28 2024-03-26 31.200 0 +0
2024-03-27 2024-03-25 31.850 0 +0
2024-03-26 2024-03-22 31.500 0 +0
2024-03-25 2024-03-21 30.800 0 +0
2024-03-22 2024-03-20 30.350 0 +0
2024-03-21 2024-03-19 29.950 0 +0
2024-03-20 2024-03-18 30.400 0 +0
2024-03-19 2024-03-15 30.500 0 +0
2024-03-18 2024-03-14 30.500 0 +0
2024-03-15 2024-03-13 30.500 0 +0
2024-03-14 2024-03-12 29.350 0 +0
2024-03-13 2024-03-11 29.250 0 +0
2024-03-12 2024-03-08 29.100 0 +0
2024-03-11 2024-03-07 29.300 0 +0
2024-03-08 2024-03-06 29.500 0 +0
2024-03-07 2024-03-05 29.150 0 +0
2024-03-06 2024-03-04 29.900 0 +0
2024-03-05 2024-03-01 29.900 0 +0
2024-03-04 2024-02-29 29.600 0 +0
2024-03-01 2024-02-28 29.700 0 +0
2024-02-29 2024-02-27 28.000 0 +0
2024-02-28 2024-02-26 28.750 0 +0
2024-02-27 2024-02-23 28.350 0 +0
2024-02-26 2024-02-22 28.150 0 +0
2024-02-23 2024-02-21 28.150 0 +0
2024-02-22 2024-02-20 28.450 0 +0
2024-02-21 2024-02-19 28.000 0 +0
2024-02-20 2024-02-16 28.100 0 +0
2024-02-19 2024-02-15 27.650 0 +0
2024-02-16 2024-02-14 27.600 0 +0
2024-02-15 2024-02-09 27.950 0 +0
2024-02-14 2024-02-07 27.750 0 +0
2024-02-08 2024-02-06 27.800 0 +0
2024-02-07 2024-02-05 26.000 0 +0
2024-02-06 2024-02-02 25.800 0 +0
2024-02-05 2024-02-01 25.100 0 +0
2024-02-02 2024-01-31 24.900 0 +0
2024-02-01 2024-01-30 23.100 0 +0
2024-01-31 2024-01-29 24.000 0 +0
2024-01-30 2024-01-26 23.200 0 +0
2024-01-29 2024-01-25 23.950 0 -8
2024-01-04 2024-01-02 22.150 8 -250 0.00% 177
2023-10-03 2023-09-28 23.051 258 +3 0.00% 5,947
2023-06-06 2023-06-02 22.698 255 -20,000 0.00% 5,788
2023-06-05 2023-06-01 21.687 20,255 +20,000 0.00% 439,260
2023-06-01 2023-05-30 21.737 255 -233 0.00% 5,543
2023-05-31 2023-05-29 21.434 488 +233 0.00% 10,460
2023-03-20 2023-03-16 19.209 255 -36,102 0.00% 4,898
2023-03-17 2023-03-15 19.007 36,357 -982 0.00% 691,048
2023-03-16 2023-03-14 18.461 37,339 -495 0.00% 689,328
2023-03-15 2023-03-13 18.360 37,834 +495 0.00% 694,641
2023-03-08 2023-03-06 19.412 37,339 +982 0.00% 724,814
2023-03-02 2023-02-28 18.926 36,357 -3,215 0.00% 688,108
2023-03-01 2023-02-27 19.007 39,572 +3,215 0.00% 752,157
2023-02-08 2023-02-06 19.169 36,357 -1,484 0.00% 696,929
2023-02-07 2023-02-03 19.998 37,841 +1,484 0.00% 756,748
2023-01-30 2023-01-26 22.192 36,357 +3,709 0.00% 806,835
2023-01-27 2023-01-20 22.546 32,648 -3,709 0.00% 736,078
2023-01-19 2023-01-17 22.596 36,357 -1,310 0.00% 821,539
2023-01-11 2023-01-09 24.568 37,667 +5,761 0.00% 925,401
2023-01-10 2023-01-06 24.416 31,906 -4,451 0.00% 779,026
2022-12-23 2022-12-21 23.860 36,357 +2,403 0.00% 867,486
2022-12-22 2022-12-20 24.265 33,954 -42,956 0.00% 823,881
2022-12-21 2022-12-19 23.658 76,910 +40,553 0.01% 1,819,538
2022-12-16 2022-12-14 24.416 36,357 +3,205 0.00% 887,703
2022-12-15 2022-12-13 24.618 33,152 -3,205 0.00% 816,152
2022-11-25 2022-11-23 21.080 36,357 +3,709 0.00% 766,402
2022-11-24 2022-11-22 21.181 32,648 -3,709 0.00% 691,517
2022-11-23 2022-11-21 22.091 36,357 -74,182 0.00% 803,160
2022-11-21 2022-11-17 22.344 110,539 -1,484 0.01% 2,469,848
2022-11-18 2022-11-16 22.243 112,023 +1,484 0.01% 2,491,680
2022-11-15 2022-11-11 21.029 110,539 +8,160 0.01% 2,324,563
2022-11-14 2022-11-10 20.018 102,379 -8,160 0.01% 2,049,456
2022-11-11 2022-11-09 21.080 110,539 +2,967 0.01% 2,330,151
2022-11-10 2022-11-08 21.232 107,572 +742 0.01% 2,283,920
2022-11-09 2022-11-07 21.484 106,830 +9,644 0.01% 2,295,169
2022-11-08 2022-11-04 20.827 97,186 -9,644 0.01% 2,024,106
2022-11-04 2022-11-02 20.928 106,830 -8,832 0.01% 2,235,764
2022-11-02 2022-10-31 19.513 115,662 -121,411 0.01% 2,256,890
2022-11-01 2022-10-28 19.573 237,073 +104,349 0.02% 4,640,341
2022-10-31 2022-10-27 20.372 132,724 -18,051 0.01% 2,703,877
2022-10-28 2022-10-26 21.484 150,775 -3,037 0.01% 3,239,296
2022-10-27 2022-10-25 20.271 153,812 -14,836 0.01% 3,117,935
2022-10-26 2022-10-24 20.423 168,648 -28,861 0.01% 3,444,253
2022-10-25 2022-10-21 21.434 197,509 +162,388 0.01% 4,233,360
2022-10-24 2022-10-20 20.878 35,121 +5,688 0.00% 733,245
2022-10-21 2022-10-19 21.232 29,433 -4,451 0.00% 624,908
2022-10-20 2022-10-18 21.585 33,884 +27,942 0.00% 731,400
2022-10-19 2022-10-17 20.221 5,942 -3,957 0.00% 120,150
2022-10-18 2022-10-14 21.029 9,899 +3,215 0.00% 208,169
2022-10-17 2022-10-13 21.687 6,684 -742 0.00% 144,953
2022-10-14 2022-10-12 21.383 7,426 +742 0.00% 158,792
2022-10-13 2022-10-11 21.333 6,684 +3,462 0.00% 142,587
2022-10-12 2022-10-10 22.344 3,222 +494 0.00% 71,991
2022-10-11 2022-10-07 23.506 2,728 -36,844 0.00% 64,125
2022-10-10 2022-10-06 24.012 39,572 +32,769 0.00% 950,198
2022-10-07 2022-10-05 24.821 6,803 -15,925 0.00% 168,855
2022-10-06 2022-10-03 24.012 22,728 -12,887 0.00% 545,742
2022-10-05 2022-09-30 24.616 35,615 -1,484 0.00% 876,707
2022-10-03 2022-09-29 24.565 37,099 +31,762 0.00% 911,323
2022-09-30 2022-09-28 25.494 5,337 -15,259 0.00% 136,059
2022-09-29 2022-09-27 25.442 20,596 -243 0.00% 524,002
2022-09-28 2022-09-26 24.771 20,839 -11,384 0.00% 516,204
2022-09-27 2022-09-23 24.203 32,223 +15,260 0.00% 779,906
2022-09-26 2022-09-22 24.719 16,963 -12,353 0.00% 419,316
2022-09-23 2022-09-21 25.029 29,316 -5,571 0.00% 733,753
2022-09-22 2022-09-20 25.803 34,887 +726 0.00% 900,196
2022-09-21 2022-09-19 25.029 34,161 +29,309 0.00% 855,019
2022-09-20 2022-09-16 24.874 4,852 -11,627 0.00% 120,690
2022-09-19 2022-09-15 24.719 16,479 -14,533 0.00% 407,352
2022-09-16 2022-09-14 24.255 31,012 -6,782 0.00% 752,196
2022-09-15 2022-09-13 25.287 37,794 +35,122 0.00% 955,702
2022-09-14 2022-09-09 25.700 2,672 -7,751 0.00% 68,670
2022-09-13 2022-09-08 25.700 10,423 -9,204 0.00% 267,871
2022-09-09 2022-09-07 25.494 19,627 -1,696 0.00% 500,362
2022-09-08 2022-09-06 25.494 21,323 -2,664 0.00% 543,599
2022-09-07 2022-09-05 26.010 23,987 +22,042 0.00% 623,893
2022-09-06 2022-09-02 26.216 1,945 -21,073 0.00% 50,990
2022-09-02 2022-08-31 25.545 23,018 -9,205 0.00% 587,998
2022-09-01 2022-08-30 25.184 32,223 +25,918 0.00% 811,501
2022-08-31 2022-08-29 24.823 6,305 -1,938 0.00% 156,507
2022-08-30 2022-08-26 25.648 8,243 -7,267 0.00% 211,420
2022-08-26 2022-08-24 25.494 15,510 +3,634 0.00% 395,405
2022-08-25 2022-08-23 26.474 11,876 -7,751 0.00% 314,406
2022-08-24 2022-08-22 26.835 19,627 -6,056 0.00% 526,697
2022-08-23 2022-08-19 27.042 25,683 +727 0.00% 694,513
2022-08-22 2022-08-18 27.042 24,956 -5,571 0.00% 674,854
2022-08-19 2022-08-17 27.197 30,527 -3,634 0.00% 830,229
2022-08-18 2022-08-16 26.835 34,161 -2,906 0.00% 916,721
2022-08-17 2022-08-15 27.145 37,067 -1,453 0.00% 1,006,182
2022-08-16 2022-08-12 27.145 38,520 -5,087 0.00% 1,045,624
2022-08-15 2022-08-11 27.145 43,607 +6,055 0.00% 1,183,710
2022-08-12 2022-08-10 26.732 37,552 -5,571 0.00% 1,003,844
2022-08-11 2022-08-09 27.351 43,123 -2,906 0.00% 1,179,474
2022-08-10 2022-08-08 27.506 46,029 +7,509 0.00% 1,266,083
2022-08-09 2022-08-05 27.403 38,520 -2,555 0.00% 1,055,563
2022-08-08 2022-08-04 26.887 41,075 +4,032 0.00% 1,104,380
2022-08-05 2022-08-03 26.319 37,043 +1,429 0.00% 974,944
2022-08-04 2022-08-02 27.661 35,614 -15,744 0.00% 985,119
2022-08-03 2022-08-01 27.248 51,358 +6,055 0.00% 1,399,411
2022-08-02 2022-07-29 27.506 45,303 +14,049 0.00% 1,246,113
2022-08-01 2022-07-28 27.558 31,254 +9,447 0.00% 861,292
2022-07-29 2022-07-27 26.887 21,807 -2,907 0.00% 586,323
2022-07-28 2022-07-26 26.835 24,714 +242 0.00% 663,208
2022-07-27 2022-07-25 27.042 24,472 -12,595 0.00% 661,765
2022-07-26 2022-07-22 27.042 37,067 -4,360 0.00% 1,002,356
2022-07-25 2022-07-21 26.629 41,427 +1,695 0.00% 1,103,155
2022-07-22 2022-07-20 26.164 39,732 +13,807 0.00% 1,039,565
2022-07-21 2022-07-19 26.990 25,925 -1,938 0.00% 699,719
2022-07-20 2022-07-18 26.835 27,863 +3,633 0.00% 747,712
2022-07-19 2022-07-15 26.939 24,230 -159,379 0.00% 652,721
2022-07-18 2022-07-14 27.558 183,609 +157,199 0.01% 5,059,861
2022-07-15 2022-07-13 26.732 26,410 -3,625 0.00% 705,995
2022-07-14 2022-07-12 26.629 30,035 -20,589 0.00% 799,799
2022-07-13 2022-07-11 26.629 50,624 -35,856 0.00% 1,348,061
2022-07-12 2022-07-08 26.629 86,480 +9,689 0.01% 2,302,866
2022-07-11 2022-07-07 27.042 76,791 -139,275 0.01% 2,076,562
2022-07-08 2022-07-06 26.371 216,066 -7,751 0.02% 5,697,846
2022-07-07 2022-07-05 26.061 223,817 -8,962 0.02% 5,832,944
2022-07-05 2022-06-30 25.287 232,779 +59,828 0.02% 5,886,311
2022-07-04 2022-06-29 26.680 172,951 -18,167 0.01% 4,614,418
2022-06-30 2022-06-28 27.403 191,118 +242 0.01% 5,237,204
2022-06-29 2022-06-27 24.771 190,876 +31,973 0.01% 4,728,201
2022-06-28 2022-06-24 24.874 158,903 -7,509 0.01% 3,952,597
2022-06-27 2022-06-23 23.481 166,412 -5,086 0.01% 3,907,504
2022-06-24 2022-06-22 23.429 171,498 -12,778 0.01% 4,018,077
2022-06-23 2022-06-21 23.584 184,276 +20,347 0.01% 4,345,986
2022-06-22 2022-06-20 23.481 163,929 -9,205 0.01% 3,849,201
2022-06-21 2022-06-17 24.100 173,134 +29,067 0.01% 4,172,560
2022-06-20 2022-06-16 23.842 144,067 -3,213 0.01% 3,434,866
2022-06-17 2022-06-15 23.584 147,280 -5,265 0.01% 3,473,468
2022-06-16 2022-06-14 23.842 152,545 +14,279 0.01% 3,637,000
2022-06-15 2022-06-13 23.945 138,266 +242 0.01% 3,310,829
2022-06-14 2022-06-10 24.100 138,024 +485 0.01% 3,326,403
2022-06-13 2022-06-09 24.668 137,539 -3,391 0.01% 3,392,791
2022-06-10 2022-06-08 25.287 140,930 -3,149 0.01% 3,563,714
2022-06-09 2022-06-07 24.513 144,079 -3,633 0.01% 3,531,813
2022-06-08 2022-06-06 24.410 147,712 +8,477 0.01% 3,605,623
2022-06-06 2022-06-01 25.287 139,235 +485 0.01% 3,520,853
2022-06-02 2022-05-31 25.494 138,750 -2,471 0.01% 3,537,230
2022-06-01 2022-05-30 25.184 141,221 -35,122 0.01% 3,556,497
2022-05-31 2022-05-27 24.049 176,343 +6,056 0.01% 4,240,797
2022-05-30 2022-05-26 23.429 170,287 +1,453 0.01% 3,989,704
2022-05-27 2022-05-25 23.223 168,834 +3,876 0.01% 3,920,810
2022-05-26 2022-05-24 23.378 164,958 -2,422 0.01% 3,856,337
2022-05-24 2022-05-20 24.513 167,380 +30,035 0.01% 4,102,991
2022-05-23 2022-05-19 23.739 137,345 -485 0.01% 3,260,424
2022-05-20 2022-05-18 24.565 137,830 -4,643 0.01% 3,385,744
2022-05-19 2022-05-17 23.791 142,473 +2,463 0.01% 3,389,509
2022-05-18 2022-05-16 23.945 140,010 -11,142 0.01% 3,352,590
2022-05-17 2022-05-13 23.378 151,152 -4,602 0.01% 3,533,584
2022-05-16 2022-05-12 22.965 155,754 -5,813 0.01% 3,576,865
2022-05-13 2022-05-11 23.584 161,567 +10,900 0.01% 3,810,414
2022-05-12 2022-05-10 23.223 150,667 -3,149 0.01% 3,498,920
2022-05-11 2022-05-06 24.307 153,816 -10,900 0.01% 3,738,744
2022-05-10 2022-05-05 25.390 164,716 +3,149 0.01% 4,182,195
2022-05-06 2022-05-04 25.494 161,567 +11,142 0.01% 4,118,916
2022-05-05 2022-05-03 25.545 150,425 +8,235 0.01% 3,842,630
2022-05-04 2022-04-29 25.855 142,190 +6,056 0.01% 3,676,293
2022-05-03 2022-04-28 25.855 136,134 -969 0.01% 3,519,717
2022-04-29 2022-04-27 25.597 137,103 -15,987 0.01% 3,509,393
2022-04-28 2022-04-26 25.494 153,090 -11,142 0.01% 3,902,807
2022-04-27 2022-04-25 24.565 164,232 +12,111 0.01% 4,034,299
2022-04-26 2022-04-22 26.319 152,121 +727 0.01% 4,003,711
2022-04-25 2022-04-21 26.268 151,394 +10,173 0.01% 3,976,764
2022-04-22 2022-04-20 26.629 141,221 +1,453 0.01% 3,760,558
2022-04-21 2022-04-19 26.371 139,768 +4,126 0.01% 3,685,802
2022-04-20 2022-04-14 26.061 135,642 -1,463 0.01% 3,534,996
2022-04-19 2022-04-13 26.113 137,105 -14,774 0.01% 3,580,199
2022-04-14 2022-04-12 25.545 151,879 -6,297 0.01% 3,879,773
2022-04-13 2022-04-11 25.545 158,176 -7,751 0.01% 4,040,631
2022-04-12 2022-04-08 26.216 165,927 -16,955 0.01% 4,349,949
2022-04-11 2022-04-07 25.906 182,882 -6,783 0.01% 4,737,814
2022-04-08 2022-04-06 26.319 189,665 -16,470 0.01% 4,991,841
2022-04-07 2022-04-04 26.319 206,135 +726 0.01% 5,425,319
2022-04-06 2022-04-01 26.939 205,409 +26,158 0.01% 5,533,416
2022-04-04 2022-03-31 26.268 179,251 -19,135 0.01% 4,708,502
2022-04-01 2022-03-30 27.145 198,386 -6,056 0.01% 5,385,179
2022-03-31 2022-03-29 25.906 204,442 -98,823 0.01% 5,296,356
2022-03-30 2022-03-28 24.977 303,265 +19,378 0.02% 7,574,797
2022-03-29 2022-03-25 25.597 283,887 -12,111 0.02% 7,266,588
2022-03-28 2022-03-24 25.958 295,998 +1,937 0.02% 7,683,518
2022-03-25 2022-03-23 25.958 294,061 -15,259 0.02% 7,633,237
2022-03-24 2022-03-22 24.874 309,320 -22,527 0.02% 7,694,110
2022-03-23 2022-03-21 24.513 331,847 +30,520 0.02% 8,134,575
2022-03-22 2022-03-18 24.461 301,327 -23,253 0.02% 7,370,887
2022-03-21 2022-03-17 24.307 324,580 -20,346 0.02% 7,889,437
2022-03-18 2022-03-16 23.016 344,926 -24,707 0.02% 7,938,970
2022-03-17 2022-03-15 21.778 369,633 -8,962 0.03% 8,049,827
2022-03-16 2022-03-14 22.965 378,595 -16,228 0.03% 8,694,372
2022-03-15 2022-03-11 23.997 394,823 -12,596 0.03% 9,474,554
2022-03-14 2022-03-10 25.442 407,419 -39,040 0.03% 10,365,531
2022-03-11 2022-03-09 24.565 446,459 -80,615 0.03% 10,967,102
2022-03-10 2022-03-08 22.862 527,074 -22,284 0.04% 12,049,768
2022-03-09 2022-03-07 22.810 549,358 +11,384 0.04% 12,530,866
2022-03-08 2022-03-04 25.390 537,974 -15,744 0.04% 13,659,341
2022-03-07 2022-03-03 26.319 553,718 +31,004 0.04% 14,573,443
2022-03-04 2022-03-02 26.113 522,714 +11,868 0.04% 13,649,540
2022-03-03 2022-03-01 27.197 510,846 -7,509 0.04% 13,893,254
2022-03-02 2022-02-28 27.867 518,355 -8,962 0.04% 14,445,228
2022-03-01 2022-02-25 27.351 527,317 -7,751 0.04% 14,422,847
2022-02-28 2022-02-24 27.248 535,068 +10,658 0.04% 14,579,622
2022-02-25 2022-02-23 28.796 524,410 -4,844 0.04% 15,101,098
2022-02-24 2022-02-22 28.693 529,254 -18,893 0.04% 15,185,962
2022-02-23 2022-02-21 29.416 548,147 -1,454 0.04% 16,124,092
2022-02-22 2022-02-18 29.364 549,601 -9,446 0.04% 16,138,499
2022-02-21 2022-02-17 29.312 559,047 +53,750 0.04% 16,387,021
2022-02-18 2022-02-16 29.467 505,297 +7,289 0.04% 14,889,708
2022-02-17 2022-02-15 29.364 498,008 -727 0.03% 14,623,521
2022-02-16 2022-02-14 30.757 498,735 -12,595 0.03% 15,339,792
2022-02-15 2022-02-11 31.273 511,330 +3,149 0.04% 15,991,060
2022-02-14 2022-02-10 31.531 508,181 -2,423 0.04% 16,023,707
2022-02-11 2022-02-09 31.893 510,604 -5,571 0.04% 16,284,561
2022-02-10 2022-02-08 31.428 516,175 +25,433 0.04% 16,222,494
2022-02-09 2022-02-07 31.841 490,742 +4,118 0.03% 15,625,782
2022-02-08 2022-02-04 31.790 486,624 +40,991 0.03% 15,469,547
2022-02-07 2022-01-31 31.531 445,633 -3,924 0.03% 14,051,475
2022-02-04 2022-01-27 31.428 449,557 +14,291 0.03% 14,128,804
2022-01-28 2022-01-26 31.996 435,266 +2,664 0.03% 13,926,750
2022-01-27 2022-01-25 31.273 432,602 +4,360 0.03% 13,528,963
2022-01-26 2022-01-24 31.841 428,242 +4,602 0.03% 13,635,711
2022-01-25 2022-01-21 32.254 423,640 -14,290 0.03% 13,664,078
2022-01-24 2022-01-20 32.202 437,930 -1,211 0.03% 14,102,388
2022-01-21 2022-01-19 31.635 439,141 +2,898 0.03% 13,892,097
2022-01-20 2022-01-18 31.531 436,243 +7,025 0.03% 13,755,394
2022-01-19 2022-01-17 31.996 429,218 +9,688 0.03% 13,733,239
2022-01-18 2022-01-14 32.822 419,530 +485 0.03% 13,769,669
2022-01-17 2022-01-13 33.699 419,045 +3,875 0.03% 14,121,382
2022-01-14 2022-01-12 34.679 415,170 +7,226 0.03% 14,397,881
2022-01-13 2022-01-11 34.267 407,944 +14,097 0.03% 13,978,867
2022-01-12 2022-01-10 34.628 393,847 -2,664 0.03% 13,638,086
2022-01-11 2022-01-07 33.493 396,511 -16,229 0.03% 13,280,160
2022-01-10 2022-01-06 32.925 412,740 +3,634 0.03% 13,589,410
2022-01-07 2022-01-05 33.028 409,106 -12,354 0.03% 13,511,986
2022-01-06 2022-01-04 33.131 421,460 -14,048 0.03% 13,963,515
2022-01-05 2022-01-03 33.596 435,508 -1,938 0.03% 14,631,218
2022-01-04 2021-12-31 32.564 437,446 -26,886 0.03% 14,244,827
2022-01-03 2021-12-29 33.647 464,332 -30,277 0.03% 15,623,544
2021-12-30 2021-12-28 32.615 494,609 -17,925 0.03% 16,131,786
2021-12-29 2021-12-24 31.790 512,534 -107,794 0.04% 16,293,214
2021-12-28 2021-12-22 32.151 620,328 +8,088 0.04% 19,944,024
2021-12-23 2021-12-21 32.048 612,240 -64,667 0.04% 19,620,798
2021-12-22 2021-12-20 31.428 676,907 +7,025 0.05% 21,274,025
2021-12-21 2021-12-17 32.357 669,882 +20,340 0.05% 21,675,504
2021-12-20 2021-12-16 33.751 649,542 -6,385 0.05% 21,922,412
2021-12-17 2021-12-15 33.286 655,927 -53,780 0.05% 21,833,260
2021-12-16 2021-12-14 32.151 709,707 +14,049 0.05% 22,817,628
2021-12-15 2021-12-13 31.738 695,658 -7,993 0.05% 22,078,739
2021-12-14 2021-12-10 31.893 703,651 +17,197 0.05% 22,441,358
2021-12-13 2021-12-09 33.028 686,454 +57,406 0.05% 22,672,258
2021-12-10 2021-12-08 32.822 629,048 +24,948 0.04% 20,646,396
2021-12-09 2021-12-07 32.822 604,100 +45,295 0.04% 19,827,562
2021-12-08 2021-12-06 32.151 558,805 -36,090 0.04% 17,966,012
2021-12-07 2021-12-03 32.512 594,895 -2,665 0.04% 19,341,236
2021-12-06 2021-12-02 30.345 597,560 -40,450 0.04% 18,132,689
2021-12-03 2021-12-01 31.893 638,010 -12,353 0.04% 20,347,887
2021-12-02 2021-11-30 31.790 650,363 -7,969 0.05% 20,674,732
2021-12-01 2021-11-29 31.015 658,332 +14,266 0.05% 20,418,451
2021-11-30 2021-11-26 31.583 644,066 -2,664 0.05% 20,341,602
2021-11-29 2021-11-25 32.099 646,730 -9,689 0.05% 20,759,493
2021-11-26 2021-11-24 32.202 656,419 -9,446 0.05% 21,138,253
2021-11-25 2021-11-23 32.151 665,865 +242 0.05% 21,408,074
2021-11-24 2021-11-22 32.306 665,623 +23,737 0.05% 21,503,344
2021-11-23 2021-11-19 32.770 641,886 -37,059 0.04% 21,034,635
2021-11-22 2021-11-18 31.428 678,945 +28,582 0.05% 21,338,075
2021-11-19 2021-11-17 31.738 650,363 +12,595 0.05% 20,641,169
2021-11-18 2021-11-16 32.409 637,768 +49,655 0.04% 20,669,298
2021-11-17 2021-11-15 28.745 588,113 -3,876 0.04% 16,905,162
2021-11-16 2021-11-12 28.796 591,989 -6,055 0.04% 17,047,127
2021-11-15 2021-11-11 28.796 598,044 -6,298 0.04% 17,221,489
2021-11-12 2021-11-10 28.229 604,342 -17,682 0.04% 17,059,781
2021-11-11 2021-11-09 28.022 622,024 +5,571 0.04% 17,430,519
2021-11-10 2021-11-08 28.332 616,453 +15,744 0.04% 17,465,285
2021-11-09 2021-11-05 29.158 600,709 -136,130 0.04% 17,515,234
2021-11-08 2021-11-04 29.777 736,839 -9,204 0.05% 21,940,765
2021-11-05 2021-11-03 29.158 746,043 +11,384 0.05% 21,752,825
2021-11-04 2021-11-02 29.416 734,659 +1,938 0.05% 21,610,460
2021-11-03 2021-11-01 29.209 732,721 -22,049 0.05% 21,402,200
2021-11-02 2021-10-29 28.642 754,770 +33,426 0.05% 21,617,774
2021-11-01 2021-10-28 28.900 721,344 +19,474 0.05% 20,846,532
2021-10-29 2021-10-27 27.455 701,870 +17,939 0.05% 19,269,554
2021-10-28 2021-10-26 25.700 683,931 +62,734 0.05% 17,577,010
2021-10-27 2021-10-25 25.855 621,197 -8,962 0.04% 16,060,921
2021-10-26 2021-10-22 26.010 630,159 -1,937 0.04% 16,390,192
2021-10-25 2021-10-21 25.803 632,096 -15,260 0.04% 16,310,092
2021-10-22 2021-10-20 25.906 647,356 -44,326 0.05% 16,770,664
2021-10-21 2021-10-19 26.577 691,682 +60,555 0.05% 18,383,028
2021-10-20 2021-10-18 26.422 631,127 +9,446 0.04% 16,675,931
2021-10-19 2021-10-15 26.526 621,681 +16,955 0.04% 16,490,509
2021-10-18 2021-10-12 26.216 604,726 -5,086 0.04% 15,853,520
2021-10-15 2021-10-11 25.803 609,812 +4,616 0.04% 15,735,094
2021-10-12 2021-10-08 26.319 605,196 -5,086 0.04% 15,928,306
2021-10-11 2021-10-07 26.474 610,282 +5,329 0.04% 16,156,649
2021-10-08 2021-10-06 26.887 604,953 -1,454 0.04% 16,265,324
2021-10-07 2021-10-05 26.680 606,407 +41,177 0.04% 16,179,240
2021-10-06 2021-10-04 26.821 565,230 -3,148 0.04% 15,159,805
2021-10-05 2021-09-30 27.448 568,378 -4,133 0.04% 15,600,826
2021-10-04 2021-09-29 26.298 572,511 +13,628 0.04% 15,055,766
2021-09-30 2021-09-28 27.082 558,883 +22,474 0.04% 15,135,672
2021-09-29 2021-09-27 27.605 536,409 -30,372 0.04% 14,807,475
2021-09-28 2021-09-24 28.023 566,781 -9,802 0.04% 15,882,948
2021-09-27 2021-09-23 27.814 576,583 +29,886 0.04% 16,037,051
2021-09-24 2021-09-21 27.343 546,697 -8,129 0.04% 14,948,562
2021-09-23 2021-09-20 26.350 554,826 -17,932 0.04% 14,619,697
2021-09-21 2021-09-17 26.611 572,758 +61,615 0.04% 15,241,931
2021-09-20 2021-09-16 27.187 511,143 -25,104 0.04% 13,896,224
2021-09-17 2021-09-15 29.278 536,247 -27,495 0.04% 15,700,155
2021-09-16 2021-09-14 29.226 563,742 -4,065 0.04% 16,475,676
2021-09-15 2021-09-13 29.016 567,807 -6,694 0.04% 16,475,734
2021-09-14 2021-09-10 29.278 574,501 -7,651 0.04% 16,820,150
2021-09-13 2021-09-09 28.807 582,152 -717 0.04% 16,770,231
2021-09-10 2021-09-08 29.121 582,869 -8,369 0.04% 16,973,726
2021-09-09 2021-09-07 28.546 591,238 +2,638 0.04% 16,877,419
2021-09-08 2021-09-06 29.016 588,600 -38,262 0.04% 17,079,072
2021-09-07 2021-09-03 28.964 626,862 -20,322 0.04% 18,156,526
2021-09-06 2021-09-02 28.441 647,184 -8,607 0.05% 18,406,775
2021-09-03 2021-09-01 28.494 655,791 -479 0.05% 18,685,856
2021-09-02 2021-08-31 27.657 656,270 -8,255 0.05% 18,150,528
2021-09-01 2021-08-30 27.919 664,525 -5,021 0.05% 18,552,550
2021-08-31 2021-08-27 27.396 669,546 +29,655 0.05% 18,342,678
2021-08-30 2021-08-26 27.657 639,891 -8,129 0.05% 17,697,532
2021-08-27 2021-08-25 28.232 648,020 -49,970 0.05% 18,295,033
2021-08-26 2021-08-24 26.141 697,990 +161,138 0.05% 18,246,108
2021-08-25 2021-08-23 26.977 536,852 -4,757 0.04% 14,482,893
2021-08-24 2021-08-20 27.239 541,609 +40,158 0.04% 14,752,806
2021-08-23 2021-08-19 29.121 501,451 -21,394 0.04% 14,602,753
2021-08-20 2021-08-18 28.755 522,845 +1,435 0.04% 15,034,420
2021-08-19 2021-08-17 28.494 521,410 +35,574 0.04% 14,856,855
2021-08-18 2021-08-16 29.853 485,836 +35,632 0.03% 14,503,634
2021-08-17 2021-08-13 28.807 450,204 -6,934 0.03% 12,969,164
2021-08-16 2021-08-12 29.173 457,138 -4,064 0.03% 13,336,214
2021-08-13 2021-08-11 29.278 461,202 -3,586 0.03% 13,502,999
2021-08-12 2021-08-10 30.323 464,788 -2,630 0.03% 14,093,989
2021-08-11 2021-08-09 30.167 467,418 -27,974 0.03% 14,100,428
2021-08-10 2021-08-06 29.905 495,392 +239 0.04% 14,814,809
2021-08-09 2021-08-05 30.114 495,153 -15,779 0.04% 14,911,212
2021-08-06 2021-08-04 29.382 510,932 +1,673 0.04% 15,012,411
2021-08-05 2021-08-03 28.755 509,259 -45,434 0.04% 14,643,755
2021-08-04 2021-08-02 28.964 554,693 -26,061 0.04% 16,066,212
2021-08-03 2021-07-30 28.232 580,754 -39,928 0.04% 16,395,966
2021-08-02 2021-07-29 28.650 620,682 -18,171 0.04% 17,782,825
2021-07-30 2021-07-28 28.232 638,853 +53,556 0.05% 18,036,229
2021-07-29 2021-07-27 28.860 585,297 +18,649 0.04% 16,891,430
2021-07-28 2021-07-26 30.010 566,648 +49,738 0.04% 17,004,987
2021-07-27 2021-07-23 29.539 516,910 -40,413 0.04% 15,269,135
2021-07-26 2021-07-22 31.003 557,323 -35,486 0.04% 17,278,765
2021-07-23 2021-07-21 30.062 592,809 +31,206 0.04% 17,821,066
2021-07-22 2021-07-20 29.069 561,603 -25,606 0.04% 16,325,077
2021-07-21 2021-07-19 31.265 587,209 -1,674 0.04% 18,358,827
2021-07-20 2021-07-16 30.951 588,883 +15,063 0.04% 18,226,436
2021-07-19 2021-07-15 31.369 573,820 +25,821 0.04% 18,000,227
2021-07-16 2021-07-14 31.055 547,999 -22,713 0.04% 17,018,342
2021-07-15 2021-07-13 31.369 570,712 +9,563 0.04% 17,902,731
2021-07-14 2021-07-12 30.846 561,149 +23,455 0.04% 17,309,369
2021-07-13 2021-07-09 30.794 537,694 +13,604 0.04% 16,557,758
2021-07-12 2021-07-08 31.055 524,090 -41,362 0.04% 16,275,838
2021-07-09 2021-07-07 31.055 565,452 -20,801 0.04% 17,560,352
2021-07-08 2021-07-06 30.323 586,253 +4,782 0.04% 17,777,231
2021-07-07 2021-07-05 30.637 581,471 +16,497 0.04% 17,814,626
2021-07-06 2021-07-02 31.474 564,974 -3,108 0.04% 17,781,811
2021-07-05 2021-06-30 29.696 568,082 +27,973 0.04% 16,869,818
2021-07-02 2021-06-29 31.212 540,109 +59,294 0.04% 16,858,029
2021-06-30 2021-06-28 30.114 480,815 -9,061 0.03% 14,479,432
2021-06-29 2021-06-25 28.284 489,876 +15,540 0.03% 13,855,891
2021-06-28 2021-06-24 28.912 474,336 -7,913 0.03% 13,713,940
2021-06-25 2021-06-23 28.807 482,249 +7,411 0.03% 13,892,294
2021-06-24 2021-06-22 29.278 474,838 -5,260 0.03% 13,902,232
2021-06-23 2021-06-21 28.232 480,098 -10,280 0.03% 13,554,225
2021-06-22 2021-06-18 29.226 490,378 +19,366 0.03% 14,331,572
2021-06-21 2021-06-17 28.598 471,012 -17,215 0.03% 13,470,085
2021-06-18 2021-06-16 27.814 488,227 +8,847 0.03% 13,579,521
2021-06-17 2021-06-15 29.016 479,380 -10,281 0.03% 13,909,898
2021-06-16 2021-06-11 27.919 489,661 +172,383 0.03% 13,670,607
2021-06-15 2021-06-10 27.553 317,278 +5,738 0.02% 8,741,815
2021-06-11 2021-06-09 28.023 311,540 -2,630 0.02% 8,730,310
2021-06-10 2021-06-08 27.814 314,170 -741 0.02% 8,738,309
2021-06-09 2021-06-07 27.762 314,911 +3,586 0.02% 8,742,455
2021-06-08 2021-06-04 27.553 311,325 -13,365 0.02% 8,577,795
2021-06-07 2021-06-03 27.291 324,690 +717 0.02% 8,861,157
2021-06-04 2021-06-02 27.605 323,973 +3,347 0.02% 8,943,217
2021-06-03 2021-06-01 28.807 320,626 +8,129 0.02% 9,236,371
2021-06-02 2021-05-31 27.239 312,497 +1,196 0.02% 8,512,059
2021-06-01 2021-05-28 26.977 311,301 -6,216 0.02% 8,398,104
2021-05-31 2021-05-27 27.239 317,517 +1,434 0.02% 8,648,798
2021-05-28 2021-05-26 27.605 316,083 +5,738 0.02% 8,725,415
2021-05-27 2021-05-25 28.860 310,345 +5,021 0.02% 8,956,429
2021-05-26 2021-05-24 28.546 305,324 +21,996 0.02% 8,715,747
2021-05-25 2021-05-21 28.128 283,328 +478 0.02% 7,969,348
2021-05-24 2021-05-20 28.128 282,850 +10,520 0.02% 7,955,903
2021-05-21 2021-05-18 27.239 272,330 +2,630 0.02% 7,417,956
2021-05-20 2021-05-17 27.605 269,700 -2,630 0.02% 7,445,021
2021-05-18 2021-05-14 26.402 272,330 -9,563 0.02% 7,190,149
2021-05-17 2021-05-13 26.089 281,893 +37,537 0.02% 7,354,207
2021-05-14 2021-05-12 27.866 244,356 -19,606 0.02% 6,809,281
2021-05-13 2021-05-11 26.664 263,962 +20,794 0.02% 7,038,217
2021-05-12 2021-05-10 28.075 243,168 +956 0.02% 6,827,029
2021-05-11 2021-05-07 28.128 242,212 +19,366 0.02% 6,812,852
2021-05-10 2021-05-06 28.232 222,846 +23,192 0.02% 6,291,434
2021-05-07 2021-05-05 27.919 199,654 +34,317 0.01% 5,574,043
2021-05-06 2021-05-04 24.311 165,337 +4,065 0.01% 4,019,519
2021-05-05 2021-05-03 23.527 161,272 -2,152 0.01% 3,794,220
2021-05-04 2021-04-30 23.370 163,424 -43,984 0.01% 3,819,218
2021-05-03 2021-04-29 24.259 207,408 -15,176 0.01% 5,031,466
2021-04-30 2021-04-28 23.422 222,584 -247 0.02% 5,213,423
2021-04-29 2021-04-27 23.631 222,831 -29,408 0.02% 5,265,809
2021-04-28 2021-04-26 23.213 252,239 -13,628 0.02% 5,855,261
2021-04-27 2021-04-23 22.272 265,867 +38,972 0.02% 5,921,409
2021-04-26 2021-04-22 23.475 226,895 +51,157 0.02% 5,326,259
2021-04-23 2021-04-21 23.736 175,738 -41,490 0.01% 4,171,311
2021-04-22 2021-04-20 24.050 217,228 -478 0.02% 5,224,259
2021-04-21 2021-04-19 24.886 217,706 -31,313 0.02% 5,417,868
2021-04-20 2021-04-16 25.409 249,019 +4,542 0.02% 6,327,320
2021-04-19 2021-04-15 24.102 244,477 -9,802 0.02% 5,892,369
2021-04-16 2021-04-14 23.579 254,279 +14,106 0.02% 5,995,675
2021-04-15 2021-04-13 24.259 240,173 -98,983 0.02% 5,826,305
2021-04-14 2021-04-12 23.736 339,156 +92,767 0.02% 8,050,195
2021-04-13 2021-04-09 24.572 246,389 +63,358 0.02% 6,054,387
2021-04-12 2021-04-08 23.736 183,031 +16,258 0.01% 4,344,417
2021-04-09 2021-04-07 24.311 166,773 +239 0.01% 4,054,429
2021-04-08 2021-04-01 23.056 166,534 +1,196 0.01% 3,839,658
2021-04-07 2021-03-31 22.638 165,338 -11,238 0.01% 3,742,929
2021-04-01 2021-03-30 22.690 176,576 +15,541 0.01% 4,006,567
2021-03-31 2021-03-29 23.736 161,035 -4,929 0.01% 3,822,321
2021-03-30 2021-03-26 23.265 165,964 +2,391 0.01% 3,861,224
2021-03-29 2021-03-25 23.736 163,573 -39,063 0.01% 3,882,563
2021-03-26 2021-03-24 22.272 202,636 -8,607 0.01% 4,513,124
2021-03-25 2021-03-23 23.475 211,243 -227,613 0.01% 4,958,836
2021-03-24 2021-03-22 24.102 438,856 -9,802 0.03% 10,577,280
2021-03-23 2021-03-19 23.631 448,658 -80,991 0.03% 10,602,417
2021-03-22 2021-03-18 25.095 529,649 -109,742 0.04% 13,291,697
2021-03-19 2021-03-17 24.154 639,391 -100,206 0.05% 15,443,991
2021-03-18 2021-03-16 22.847 739,597 -558,272 0.05% 16,897,701
2021-03-17 2021-03-15 22.220 1,297,869 -6,933 0.09% 28,838,378
2021-03-16 2021-03-12 22.743 1,304,802 -82,397 0.09% 29,674,602
2021-03-15 2021-03-11 23.631 1,387,199 +116,197 0.10% 32,781,456
2021-03-12 2021-03-10 23.004 1,271,002 +136,847 0.09% 29,238,154
2021-03-11 2021-03-09 22.899 1,134,155 +106,658 0.08% 25,971,532
2021-03-10 2021-03-08 22.115 1,027,497 +108,785 0.07% 22,723,330
2021-03-09 2021-03-05 22.690 918,712 +34,812 0.07% 20,845,876
2021-03-08 2021-03-04 22.429 883,900 +85,583 0.06% 19,824,921
2021-03-05 2021-03-03 22.115 798,317 +527,430 0.06% 17,654,962
2021-03-04 2021-03-02 21.592 270,887 +128,851 0.02% 5,849,103
2021-03-03 2021-03-01 21.906 142,036 -136,653 0.01% 3,111,455
2021-03-02 2021-02-26 21.279 278,689 +125,282 0.02% 5,930,144
2021-03-01 2021-02-25 22.324 153,407 +9,803 0.01% 3,424,712
2021-02-26 2021-02-24 22.272 143,604 -19,845 0.01% 3,198,359
2021-02-25 2021-02-23 22.481 163,449 +22,475 0.01% 3,674,530
2021-02-24 2021-02-22 22.533 140,974 -4,065 0.01% 3,176,635
2021-02-23 2021-02-19 23.004 145,039 -26,539 0.01% 3,336,480
2021-02-22 2021-02-18 22.324 171,578 +2,152 0.01% 3,830,368
2021-02-19 2021-02-17 23.004 169,426 +7,412 0.01% 3,897,479
2021-02-18 2021-02-16 23.684 162,014 +15,062 0.01% 3,837,088
2021-02-17 2021-02-11 23.422 146,952 +3,348 0.01% 3,441,950
2021-02-16 2021-02-09 24.154 143,604 -2,869 0.01% 3,468,643
2021-02-10 2021-02-08 24.363 146,473 -10,998 0.01% 3,568,573
2021-02-09 2021-02-05 22.795 157,471 -26,778 0.01% 3,589,534
2021-02-08 2021-02-04 22.795 184,249 -1,674 0.01% 4,199,936
2021-02-05 2021-02-03 22.377 185,923 +20,323 0.01% 4,160,331
2021-02-04 2021-02-02 22.638 165,600 -170,327 0.01% 3,748,860
2021-02-03 2021-02-01 22.220 335,927 +25,343 0.02% 7,464,228
2021-02-02 2021-01-29 22.324 310,584 +69,814 0.02% 6,933,587
2021-02-01 2021-01-28 23.109 240,770 +37,776 0.02% 5,563,853
2021-01-29 2021-01-27 25.095 202,994 -8,368 0.01% 5,094,194
2021-01-28 2021-01-26 20.139 211,362 +956 0.01% 4,256,614
2021-01-27 2021-01-25 20.118 210,406 +5,260 0.01% 4,232,961
2021-01-26 2021-01-22 20.369 205,146 +19,127 0.01% 4,178,622
2021-01-25 2021-01-21 20.034 186,019 +9,803 0.01% 3,726,781
2021-01-22 2021-01-20 20.432 176,216 -31,560 0.01% 3,600,401
2021-01-21 2021-01-19 19.763 207,776 +5,499 0.01% 4,106,182
2021-01-20 2021-01-18 19.240 202,277 +38,733 0.01% 3,891,754
2021-01-19 2021-01-15 18.821 163,544 +45,187 0.01% 3,078,138
2021-01-18 2021-01-14 19.365 118,357 -6,455 0.01% 2,292,007
2021-01-15 2021-01-13 19.679 124,812 +1,913 0.01% 2,456,162
2021-01-14 2021-01-12 20.390 122,899 +21,757 0.01% 2,505,901
2021-01-13 2021-01-11 20.453 101,142 +10,520 0.01% 2,068,623
2021-01-12 2021-01-08 20.557 90,622 +26,060 0.01% 1,862,937
2021-01-11 2021-01-07 20.725 64,562 +9,086 0.00% 1,338,017
2021-01-08 2021-01-06 20.515 55,476 +5,260 0.00% 1,138,112
2021-01-07 2021-01-05 21.070 50,216 -29,974 0.00% 1,058,031
2021-01-06 2021-01-04 20.034 80,190 -1,435 0.01% 1,606,559
2021-01-05 2020-12-31 20.202 81,625 +12,433 0.01% 1,648,965
2021-01-04 2020-12-29 20.285 69,192 +8,607 0.00% 1,403,585
2020-12-30 2020-12-28 20.369 60,585 -4,782 0.00% 1,234,057
2020-12-29 2020-12-24 20.160 65,367 +23,909 0.00% 1,317,791
2020-12-28 2020-12-22 20.160 41,458 -22,140 0.00% 835,789
2020-12-23 2020-12-21 20.055 63,598 -3,374 0.00% 1,275,478
2020-12-22 2020-12-18 20.306 66,972 -24,387 0.00% 1,359,952
2020-12-21 2020-12-17 20.076 91,359 +32,516 0.01% 1,834,145
2020-12-18 2020-12-16 20.390 58,843 -17,931 0.00% 1,199,804
2020-12-17 2020-12-15 20.913 76,774 -42,319 0.01% 1,605,555
2020-12-16 2020-12-14 20.766 119,093 -41,890 0.01% 2,473,128
2020-12-15 2020-12-11 20.745 160,983 -6,454 0.01% 3,339,664
2020-12-14 2020-12-10 20.892 167,437 -34,189 0.01% 3,498,066
2020-12-11 2020-12-09 20.965 201,626 -72,662 0.01% 4,227,094
2020-12-10 2020-12-08 19.449 274,288 +67,939 0.02% 5,334,587
2020-12-09 2020-12-07 20.390 206,349 +36,342 0.01% 4,207,441
2020-12-08 2020-12-04 20.390 170,007 +13,867 0.01% 3,466,430
2020-12-07 2020-12-03 20.453 156,140 +98,504 0.01% 3,193,479
2020-12-04 2020-12-02 20.808 57,636 +2,869 0.00% 1,199,300
2020-12-03 2020-12-01 19.302 54,767 -6,933 0.00% 1,057,138
2020-12-02 2020-11-30 17.128 61,700 -2,391 0.00% 1,056,769
2020-12-01 2020-11-27 17.650 64,091 +14,584 0.00% 1,131,229
2020-11-30 2020-11-26 17.483 49,507 +20,562 0.00% 865,534
2020-11-27 2020-11-25 17.567 28,945 -41,140 0.00% 508,468
2020-11-26 2020-11-24 17.671 70,085 -28,911 0.00% 1,238,491
2020-11-25 2020-11-23 17.316 98,996 -43,514 0.01% 1,714,190
2020-11-24 2020-11-20 17.462 142,510 +50,447 0.01% 2,488,530
2020-11-23 2020-11-19 18.090 92,063 +11,955 0.01% 1,665,376
2020-11-20 2020-11-18 17.985 80,108 -55,708 0.01% 1,440,739
2020-11-19 2020-11-17 17.378 135,816 +42,797 0.01% 2,360,277
2020-11-18 2020-11-16 16.835 93,019 +14,824 0.01% 1,565,952
2020-11-17 2020-11-13 16.856 78,195 -1,199,795 0.01% 1,318,029
2020-11-16 2020-11-12 16.772 1,277,990 +116,590 0.09% 21,434,475
2020-11-13 2020-11-11 17.629 1,161,400 +1,107,629 0.08% 20,474,836
2020-11-12 2020-11-10 16.312 53,771 +57 0.00% 877,109
2020-11-11 2020-11-09 16.312 53,714 -26,778 0.00% 876,180
2020-11-10 2020-11-06 16.186 80,492 -12,671 0.01% 1,302,881
2020-11-09 2020-11-05 15.685 93,163 -3,011 0.01% 1,461,221
2020-11-06 2020-11-04 15.183 96,174 -3,923 0.01% 1,460,176
2020-11-05 2020-11-03 15.266 100,097 -1,195 0.01% 1,528,111
2020-11-04 2020-11-02 14.994 101,292 +2,869 0.01% 1,518,817
2020-11-03 2020-10-30 14.785 98,423 +10,041 0.01% 1,455,215
2020-11-02 2020-10-29 15.559 88,382 -4,781 0.01% 1,375,143
2020-10-30 2020-10-28 15.224 93,163 +6,455 0.01% 1,418,358
2020-10-29 2020-10-27 14.346 86,708 -25,123 0.01% 1,243,925
2020-10-28 2020-10-23 14.639 111,831 -2,630 0.01% 1,637,085
2020-10-27 2020-10-22 14.534 114,461 -6,456 0.01% 1,663,617
2020-10-23 2020-10-21 14.785 120,917 +10,281 0.01% 1,787,795
2020-10-22 2020-10-20 14.325 110,636 -2,869 0.01% 1,584,886
2020-10-21 2020-10-19 14.283 113,505 +3,825 0.01% 1,621,238
2020-10-20 2020-10-16 14.200 109,680 -1,673 0.01% 1,557,429
2020-10-19 2020-10-15 14.242 111,353 +2,869 0.01% 1,585,843
2020-10-16 2020-10-14 14.451 108,484 -46,182 0.01% 1,567,670
2020-10-15 2020-10-12 14.827 154,666 +7,277 0.01% 2,293,254
2020-10-14 2020-10-09 14.597 147,389 +5,739 0.01% 2,151,451
2020-10-12 2020-10-08 14.974 141,650 -2,392,646 0.01% 2,121,000
2020-10-09 2020-10-07 14.158 2,534,296 +34,668 0.18% 35,880,380
2020-10-08 2020-10-06 14.116 2,499,628 +27,734 0.18% 35,285,005
2020-10-07 2020-10-05 14.392 2,471,894 +31,321 0.18% 35,574,336
2020-10-06 2020-09-30 14.328 2,440,573 +2,392,021 0.17% 34,968,165
2020-10-05 2020-09-29 14.328 48,552 -36,558 0.00% 695,646
2020-09-30 2020-09-28 14.179 85,110 +8,009 0.01% 1,206,797
2020-09-29 2020-09-25 14.158 77,101 -1,178 0.01% 1,091,599
2020-09-28 2020-09-24 14.116 78,279 +8,716 0.01% 1,104,954
2020-09-25 2020-09-23 14.285 69,563 -9,422 0.00% 993,735
2020-09-24 2020-09-22 14.116 78,985 +3,062 0.01% 1,114,920
2020-09-23 2020-09-21 14.137 75,923 -2,591 0.01% 1,073,309
2020-09-22 2020-09-18 14.859 78,514 +8,715 0.01% 1,166,601
2020-09-21 2020-09-17 14.434 69,799 +4,240 0.01% 1,007,478
2020-09-18 2020-09-16 14.328 65,559 -33,731 0.00% 939,320
2020-09-17 2020-09-15 14.392 99,290 -471 0.01% 1,428,935
2020-09-16 2020-09-14 14.009 99,761 -30,057 0.01% 1,397,597
2020-09-15 2020-09-11 13.903 129,818 +7,773 0.01% 1,804,901
2020-09-14 2020-09-10 13.861 122,045 +11,603 0.01% 1,691,650
2020-09-11 2020-09-09 13.861 110,442 +5,653 0.01% 1,530,822
2020-09-10 2020-09-08 13.797 104,789 +7,067 0.01% 1,445,794
2020-09-09 2020-09-07 14.073 97,722 +706 0.01% 1,375,255
2020-09-08 2020-09-04 14.179 97,016 -12,013 0.01% 1,375,616
2020-09-07 2020-09-03 14.328 109,029 +707 0.01% 1,562,151
2020-09-04 2020-09-02 14.222 108,322 +14,368 0.01% 1,540,525
2020-09-03 2020-09-01 14.816 93,954 -39,856 0.01% 1,392,028
2020-09-02 2020-08-31 14.009 133,810 +13,427 0.01% 1,874,605
2020-09-01 2020-08-28 14.434 120,383 +3,062 0.01% 1,737,606
2020-08-31 2020-08-27 14.116 117,321 +16,254 0.01% 1,656,055
2020-08-28 2020-08-26 13.903 101,067 -402,564 0.01% 1,405,167
2020-08-27 2020-08-25 13.861 503,631 +14,840 0.04% 6,980,763
2020-08-26 2020-08-24 13.840 488,791 -707 0.04% 6,764,693
2020-08-25 2020-08-21 13.436 489,498 +28,738 0.04% 6,577,061
2020-08-24 2020-08-20 13.585 460,760 +6,595 0.03% 6,259,390
2020-08-21 2020-08-19 13.627 454,165 +236 0.03% 6,189,078
2020-08-20 2020-08-18 13.521 453,929 -1,732 0.03% 6,137,685
2020-08-19 2020-08-17 13.712 455,661 +4,476 0.03% 6,248,153
2020-08-18 2020-08-14 14.052 451,185 +3,297 0.03% 6,340,009
2020-08-17 2020-08-13 14.370 447,888 +349,198 0.03% 6,436,286
2020-08-14 2020-08-12 13.606 98,690 +15,075 0.01% 1,342,791
2020-08-13 2020-08-11 13.521 83,615 -4,946 0.01% 1,130,579
2020-08-12 2020-08-10 13.203 88,561 +2,523 0.01% 1,169,257
2020-08-11 2020-08-07 13.288 86,038 +6,596 0.01% 1,143,252
2020-08-10 2020-08-06 13.585 79,442 +16,960 0.01% 1,079,214
2020-08-07 2020-08-05 14.094 62,482 +5,653 0.00% 880,644
2020-08-06 2020-08-04 14.009 56,829 -25,252 0.00% 796,143
2020-08-05 2020-08-03 14.094 82,081 -8,715 0.01% 1,156,879
2020-08-04 2020-07-31 13.818 90,796 -16,725 0.01% 1,254,657
2020-08-03 2020-07-30 13.458 107,521 +12,956 0.01% 1,446,971
2020-07-31 2020-07-29 13.415 94,565 +4,240 0.01% 1,268,600
2020-07-30 2020-07-28 13.564 90,325 +10,600 0.01% 1,225,141
2020-07-29 2020-07-27 13.542 79,725 -12,720 0.01% 1,079,674
2020-07-28 2020-07-24 13.267 92,445 +7,538 0.01% 1,226,424
2020-07-27 2020-07-23 13.373 84,907 +38,395 0.01% 1,135,432
2020-07-24 2020-07-22 13.627 46,512 -592,809 0.00% 633,837
2020-07-23 2020-07-21 14.200 639,321 -49,985 0.05% 9,078,673
2020-07-22 2020-07-20 13.776 689,306 -5,418 0.05% 9,495,854
2020-07-21 2020-07-17 14.031 694,724 +10,836 0.05% 9,747,450
2020-07-20 2020-07-16 14.413 683,888 -11,307 0.05% 9,856,711
2020-07-17 2020-07-15 14.476 695,195 +22,613 0.05% 10,063,946
2020-07-16 2020-07-14 14.880 672,582 +196,924 0.05% 10,007,844
2020-07-15 2020-07-13 14.519 475,658 +613 0.03% 6,906,025
2020-07-14 2020-07-10 15.134 475,045 +250,028 0.03% 7,189,547
2020-07-13 2020-07-09 14.943 225,017 +11,071 0.02% 3,362,523
2020-07-10 2020-07-08 14.965 213,946 -91,666 0.02% 3,201,626
2020-07-09 2020-07-07 14.943 305,612 -65,205 0.02% 4,566,888
2020-07-08 2020-07-06 14.561 370,817 +12,485 0.03% 5,399,593
2020-07-07 2020-07-03 14.774 358,332 +10,600 0.03% 5,293,856
2020-07-06 2020-07-02 14.901 347,732 -549,551 0.02% 5,181,542
2020-07-03 2020-06-30 13.776 897,283 +12,485 0.06% 12,360,937
2020-07-02 2020-06-29 13.267 884,798 +13,702 0.06% 11,738,198
2020-06-30 2020-06-26 13.267 871,096 +16,017 0.06% 11,556,420
2020-06-29 2020-06-24 13.500 855,079 +34,156 0.06% 11,543,583
2020-06-26 2020-06-23 14.073 820,923 +26,335 0.06% 11,552,959
2020-06-24 2020-06-22 14.009 794,588 -585,994 0.06% 11,131,744
2020-06-23 2020-06-19 14.646 1,380,582 +487,364 0.10% 20,220,345
2020-06-22 2020-06-18 14.519 893,218 +766,732 0.06% 12,968,532
2020-06-19 2020-06-17 14.413 126,486 +3,298 0.01% 1,823,012
2020-06-18 2020-06-16 14.413 123,188 -58,889 0.01% 1,775,479
2020-06-17 2020-06-15 14.434 182,077 +72,269 0.01% 2,628,096
2020-06-16 2020-06-12 14.859 109,808 -40,516 0.01% 1,631,583
2020-06-15 2020-06-11 14.943 150,324 -6,124 0.01% 2,246,354
2020-06-12 2020-06-10 14.965 156,448 +21,950 0.01% 2,341,189
2020-06-11 2020-06-09 15.644 134,498 -7,255 0.01% 2,104,072
2020-06-10 2020-06-08 14.965 141,753 -943 0.01% 2,121,283
2020-06-09 2020-06-05 14.922 142,696 -31,611 0.01% 2,129,337
2020-06-08 2020-06-04 14.731 174,307 -216,946 0.01% 2,567,743
2020-06-05 2020-06-03 14.583 391,253 -16,725 0.03% 5,705,473
2020-06-04 2020-06-02 13.649 407,978 +225,662 0.03% 5,568,330
2020-06-03 2020-06-01 13.861 182,316 -236 0.01% 2,527,058
2020-06-02 2020-05-29 14.328 182,552 -104,115 0.01% 2,615,578
2020-06-01 2020-05-28 13.224 286,667 +43,342 0.02% 3,790,906
2020-05-29 2020-05-27 13.500 243,325 +89,982 0.02% 3,284,892
2020-05-28 2020-05-26 13.649 153,343 +12,999 0.01% 2,092,918
2020-05-27 2020-05-25 13.712 140,344 -4,994 0.01% 1,924,437
2020-05-26 2020-05-22 13.351 145,338 +55,356 0.01% 1,940,471
2020-05-25 2020-05-21 14.307 89,982 -2,591 0.01% 1,287,339
2020-05-22 2020-05-20 14.583 92,573 -49,184 0.01% 1,349,952
2020-05-21 2020-05-19 14.986 141,757 +1,178 0.01% 2,124,352
2020-05-20 2020-05-18 13.903 140,579 +8,244 0.01% 1,954,515
2020-05-19 2020-05-15 14.158 132,335 +2,591 0.01% 1,873,604
2020-05-18 2020-05-14 14.264 129,744 -3,580 0.01% 1,850,691
2020-05-15 2020-05-13 14.116 133,324 -7,953 0.01% 1,881,946
2020-05-14 2020-05-12 14.179 141,277 +30,760 0.01% 2,003,204
2020-05-13 2020-05-11 13.776 110,517 -26,474 0.01% 1,522,478
2020-05-12 2020-05-08 13.224 136,991 +23,084 0.01% 1,811,579
2020-05-11 2020-05-07 12.948 113,907 -13,662 0.01% 1,474,883
2020-05-08 2020-05-06 12.948 127,569 -19,787 0.01% 1,651,780
2020-05-07 2020-05-05 12.354 147,356 -1,178 0.01% 1,820,405
2020-05-06 2020-05-04 11.929 148,534 -6,124 0.01% 1,771,901
2020-05-05 2020-04-29 12.566 154,658 +5,653 0.01% 1,943,441
2020-05-04 2020-04-28 12.269 149,005 -14,180 0.01% 1,828,125
2020-04-29 2020-04-27 11.887 163,185 +16,960 0.01% 1,939,749
2020-04-28 2020-04-24 11.653 146,225 +2,591 0.01% 1,704,006
2020-04-27 2020-04-23 11.759 143,634 +8,716 0.01% 1,689,057
2020-04-24 2020-04-22 11.972 134,918 -7,538 0.01% 1,615,200
2020-04-23 2020-04-21 11.950 142,456 +36,275 0.01% 1,702,419
2020-04-22 2020-04-20 12.566 106,181 +20,022 0.01% 1,334,276
2020-04-21 2020-04-17 13.245 86,159 -21,188 0.01% 1,141,202
2020-04-20 2020-04-16 12.502 107,347 -5,654 0.01% 1,342,093
2020-04-17 2020-04-15 12.863 113,001 +6,847 0.01% 1,453,557
2020-04-16 2020-04-14 13.160 106,154 -181 0.01% 1,397,029
2020-04-15 2020-04-09 13.245 106,335 -7,067 0.01% 1,408,439
2020-04-14 2020-04-08 12.821 113,402 -20,258 0.01% 1,453,901
2020-04-09 2020-04-07 12.524 133,660 +44,991 0.01% 1,673,905
2020-04-08 2020-04-06 11.568 88,669 +1,885 0.01% 1,025,760
2020-04-07 2020-04-03 11.420 86,784 +3,298 0.01% 991,058
2020-04-06 2020-04-02 12.014 83,486 +2,120 0.01% 1,003,015
2020-04-03 2020-04-01 12.524 81,366 -48 0.01% 1,018,995
2020-04-02 2020-03-31 11.993 81,414 -55,826 0.01% 976,393
2020-04-01 2020-03-30 11.866 137,240 -19,033 0.01% 1,628,433
2020-03-31 2020-03-27 12.226 156,273 -10,647 0.01% 1,910,661
2020-03-30 2020-03-26 12.736 166,920 -44,756 0.01% 2,125,871
2020-03-27 2020-03-25 12.311 211,676 +8,245 0.02% 2,606,015
2020-03-26 2020-03-24 10.974 203,431 -119,191 0.01% 2,232,466
2020-03-25 2020-03-23 11.038 322,622 -58,229 0.02% 3,561,021
2020-03-24 2020-03-20 12.396 380,851 +272,820 0.03% 4,721,122
2020-03-23 2020-03-19 13.691 108,031 -64,495 0.01% 1,479,059
2020-03-20 2020-03-18 12.290 172,526 -100,347 0.01% 2,120,364
2020-03-19 2020-03-17 11.844 272,873 -165,642 0.02% 3,232,005
2020-03-18 2020-03-16 11.462 438,515 +160,884 0.03% 5,026,382
2020-03-17 2020-03-13 12.269 277,631 -61,810 0.02% 3,406,223
2020-03-16 2020-03-12 13.139 339,441 -36,746 0.02% 4,459,973
2020-03-13 2020-03-11 13.903 376,187 +33,825 0.03% 5,230,249
2020-03-12 2020-03-10 14.328 342,362 -22,308 0.02% 4,905,312
2020-03-11 2020-03-09 15.262 364,670 -81,502 0.03% 5,565,526
2020-03-10 2020-03-06 15.389 446,172 -75,613 0.03% 6,866,218
2020-03-09 2020-03-05 15.601 521,785 +16,489 0.04% 8,140,596
2020-03-06 2020-03-04 15.262 505,296 -41,929 0.04% 7,711,734
2020-03-05 2020-03-03 15.325 547,225 -59,407 0.04% 8,386,493
2020-03-04 2020-03-02 15.368 606,632 -8,244 0.04% 9,322,688
2020-03-03 2020-02-28 14.455 614,876 +14,840 0.04% 8,888,161
2020-03-02 2020-02-27 15.389 600,036 +164,888 0.04% 9,234,058
2020-02-28 2020-02-26 16.132 435,148 +155,504 0.03% 7,019,850
2020-02-27 2020-02-25 17.002 279,644 -5,220 0.02% 4,754,614
2020-02-26 2020-02-24 17.257 284,864 +34,392 0.02% 4,915,926
2020-02-25 2020-02-21 17.406 250,472 -29,445 0.02% 4,359,637
2020-02-24 2020-02-20 17.427 279,917 -4,947 0.02% 4,878,089
2020-02-21 2020-02-19 17.066 284,864 +16,018 0.02% 4,861,507
2020-02-20 2020-02-18 17.172 268,846 +18,091 0.02% 4,616,676
2020-02-19 2020-02-17 17.512 250,755 +11,778 0.02% 4,391,176
2020-02-18 2020-02-14 17.618 238,977 -95 0.02% 4,210,285
2020-02-17 2020-02-13 17.597 239,072 -3,721 0.02% 4,206,884
2020-02-14 2020-02-12 17.300 242,793 -25,440 0.02% 4,200,210
2020-02-13 2020-02-11 16.811 268,233 -69,772 0.02% 4,509,357
2020-02-12 2020-02-10 16.790 338,005 +48,161 0.02% 5,675,144
2020-02-11 2020-02-07 17.066 289,844 -229,290 0.02% 4,946,496
2020-02-10 2020-02-06 17.427 519,134 +34,156 0.04% 9,046,902
2020-02-07 2020-02-05 17.788 484,978 -6,398 0.03% 8,626,673
2020-02-06 2020-02-04 17.618 491,376 -15,104 0.04% 8,657,037
2020-02-05 2020-02-03 17.533 506,480 +117,354 0.04% 8,880,136
2020-02-04 2020-01-31 17.512 389,126 +76,791 0.03% 6,814,303
2020-02-03 2020-01-30 17.745 312,335 -11,307 0.02% 5,542,481
2020-01-31 2020-01-29 17.597 323,642 +7,538 0.02% 5,695,039
2020-01-30 2020-01-24 18.467 316,104 +94,222 0.02% 5,837,495
2020-01-29 2020-01-22 18.785 221,882 -199,986 0.02% 4,168,143
2020-01-23 2020-01-21 20.080 421,868 +5,983 0.03% 8,471,201
2020-01-22 2020-01-20 20.059 415,885 +12,013 0.03% 8,342,233
2020-01-21 2020-01-17 20.186 403,872 +86,214 0.03% 8,152,701
2020-01-20 2020-01-16 20.208 317,658 -943 0.02% 6,419,098
2020-01-17 2020-01-15 20.377 318,601 -199,845 0.02% 6,492,256
2020-01-16 2020-01-14 20.186 518,446 +9,422 0.04% 10,465,532
2020-01-15 2020-01-13 20.377 509,024 +88,805 0.04% 10,372,579
2020-01-14 2020-01-10 20.144 420,219 +14,604 0.03% 8,464,848
2020-01-13 2020-01-09 19.974 405,615 -285,069 0.03% 8,101,788
2020-01-10 2020-01-08 20.632 690,684 +7,774 0.05% 14,250,265
2020-01-09 2020-01-07 20.526 682,910 +276,777 0.05% 14,017,392
2020-01-08 2020-01-06 19.359 406,133 -942 0.03% 7,862,133
2020-01-07 2020-01-03 19.274 407,075 +9,658 0.03% 7,845,806
2020-01-06 2020-01-02 19.125 397,417 -19,080 0.03% 7,600,611
2020-01-03 2019-12-31 19.592 416,497 -2,592 0.03% 8,160,013
2020-01-02 2019-12-27 19.974 419,089 -8,008 0.03% 8,370,919
2019-12-30 2019-12-24 20.101 427,097 +6,831 0.03% 8,585,266
2019-12-27 2019-12-20 19.634 420,266 +11,542 0.03% 8,251,697
2019-12-23 2019-12-19 19.889 408,724 -20,729 0.03% 8,129,185
2019-12-20 2019-12-18 19.825 429,453 +3,062 0.03% 8,514,120
2019-12-19 2019-12-17 19.804 426,391 +1,885 0.03% 8,444,364
2019-12-18 2019-12-16 19.889 424,506 +471 0.03% 8,443,076
2019-12-17 2019-12-13 19.698 424,035 +25,675 0.03% 8,352,701
2019-12-16 2019-12-12 19.868 398,360 +28,974 0.03% 7,914,598
2019-12-13 2019-12-11 20.484 369,386 -15,076 0.03% 7,566,325
2019-12-12 2019-12-10 20.526 384,462 -5,653 0.03% 7,891,456
2019-12-11 2019-12-09 20.547 390,115 -2,120 0.03% 8,015,770
2019-12-10 2019-12-06 20.696 392,235 -41,458 0.03% 8,117,611
2019-12-09 2019-12-05 21.226 433,693 -23,791 0.03% 9,205,761
2019-12-06 2019-12-04 20.271 457,484 -30,858 0.03% 9,273,775
2019-12-05 2019-12-03 20.484 488,342 -15,546 0.04% 10,002,963
2019-12-04 2019-12-02 20.611 503,888 +17,902 0.04% 10,385,574
2019-12-03 2019-11-29 20.484 485,986 +36,982 0.03% 9,954,704
2019-12-02 2019-11-28 20.505 449,004 -134,455 0.03% 9,206,713
2019-11-29 2019-11-27 20.462 583,459 -79,147 0.04% 11,938,909
2019-11-28 2019-11-26 21.163 662,606 +383,484 0.05% 14,022,576
2019-11-27 2019-11-25 19.401 279,122 +43,814 0.02% 5,415,238
2019-11-26 2019-11-22 19.061 235,308 -13,191 0.02% 4,485,288
2019-11-25 2019-11-21 19.061 248,499 -30,858 0.02% 4,736,726
2019-11-22 2019-11-20 19.104 279,357 -3,298 0.02% 5,336,780
2019-11-21 2019-11-19 19.083 282,655 -17,195 0.02% 5,393,785
2019-11-20 2019-11-18 18.892 299,850 -18,609 0.02% 5,664,627
2019-11-19 2019-11-15 18.637 318,459 -2,356 0.02% 5,935,063
2019-11-18 2019-11-14 18.658 320,815 +12,485 0.02% 5,985,781
2019-11-15 2019-11-13 19.210 308,330 -3,769 0.02% 5,922,999
2019-11-14 2019-11-12 19.231 312,099 -3,063 0.02% 6,002,026
2019-11-13 2019-11-11 19.507 315,162 -38,631 0.02% 6,147,898
2019-11-12 2019-11-08 19.231 353,793 +2,827 0.03% 6,803,850
2019-11-11 2019-11-07 18.998 350,966 +8,716 0.03% 6,667,536
2019-11-08 2019-11-06 18.764 342,250 +7,302 0.02% 6,422,040
2019-11-07 2019-11-05 18.743 334,948 +10,364 0.02% 6,277,914
2019-11-06 2019-11-04 18.998 324,584 +14,605 0.02% 6,166,339
2019-11-05 2019-11-01 18.892 309,979 -85,742 0.02% 5,855,979
2019-11-04 2019-10-31 18.743 395,721 +2,591 0.03% 7,416,979
2019-11-01 2019-10-30 18.976 393,130 -36,511 0.03% 7,460,209
2019-10-31 2019-10-29 18.828 429,641 +3,882 0.03% 8,089,219
2019-10-30 2019-10-28 18.552 425,759 +69,140 0.03% 7,898,644
2019-10-29 2019-10-25 18.446 356,619 +40,280 0.03% 6,578,116
2019-10-28 2019-10-24 18.955 316,339 -9,187 0.02% 5,996,274
2019-10-25 2019-10-23 18.998 325,526 +60,302 0.02% 6,184,235
2019-10-24 2019-10-22 16.917 265,224 -24,498 0.02% 4,486,921
2019-10-23 2019-10-21 16.535 289,722 +6,125 0.02% 4,790,669
2019-10-22 2019-10-18 16.726 283,597 -707 0.02% 4,743,568
2019-10-21 2019-10-17 16.493 284,304 -4,004 0.02% 4,689,011
2019-10-18 2019-10-16 16.663 288,308 -2,827 0.02% 4,804,007
2019-10-17 2019-10-15 16.875 291,135 -9,893 0.02% 4,912,910
2019-10-16 2019-10-14 16.875 301,028 +3,298 0.02% 5,079,855
2019-10-15 2019-10-11 17.193 297,730 +19,551 0.02% 5,118,997
2019-10-14 2019-10-10 17.236 278,179 +9,657 0.02% 4,794,658
2019-10-11 2019-10-09 16.811 268,522 -2,591 0.02% 4,514,216
2019-10-10 2019-10-08 16.450 271,113 +2,356 0.02% 4,459,943
2019-10-09 2019-10-04 16.790 268,757 +2,704 0.02% 4,512,462
2019-10-08 2019-10-03 17.087 266,053 -19,429 0.02% 4,546,124
2019-10-04 2019-10-02 17.342 285,482 -12,484 0.02% 4,950,830
2019-10-03 2019-09-30 16.557 297,966 -13,191 0.02% 4,933,312
2019-10-02 2019-09-27 16.450 311,157 -17,196 0.02% 5,118,687
2019-09-30 2019-09-26 17.000 328,353 +2,356 0.02% 5,581,854
2019-09-27 2019-09-25 17.043 325,997 +8,714 0.02% 5,555,869
2019-09-26 2019-09-24 16.956 317,283 -232 0.02% 5,379,980
2019-09-25 2019-09-23 17.366 317,515 -232 0.02% 5,514,059
2019-09-24 2019-09-20 17.474 317,747 +1,181 0.02% 5,552,362
2019-09-23 2019-09-19 17.258 316,566 -15,259 0.02% 5,463,432
2019-09-20 2019-09-18 17.366 331,825 -60 0.02% 5,762,571
2019-09-19 2019-09-17 17.258 331,885 +62,347 0.02% 5,727,814
2019-09-18 2019-09-16 17.086 269,538 -3,245 0.02% 4,605,285
2019-09-17 2019-09-13 17.474 272,783 -2,086 0.02% 4,766,654
2019-09-16 2019-09-12 17.107 274,869 -61,631 0.02% 4,702,299
2019-09-13 2019-09-11 16.676 336,500 +41,003 0.02% 5,611,460
2019-09-12 2019-09-10 16.719 295,497 +8,808 0.02% 4,940,445
2019-09-11 2019-09-09 16.827 286,689 +20,395 0.02% 4,824,107
2019-09-10 2019-09-06 17.345 266,294 +10,662 0.02% 4,618,795
2019-09-09 2019-09-05 17.647 255,632 -18,773 0.02% 4,511,073
2019-09-06 2019-09-04 16.913 274,405 -1,855 0.02% 4,641,083
2019-09-05 2019-09-03 16.482 276,260 -463 0.02% 4,553,262
2019-09-04 2019-09-02 16.460 276,723 +6,489 0.02% 4,554,924
2019-09-03 2019-08-30 16.396 270,234 +2,318 0.02% 4,430,624
2019-09-02 2019-08-29 16.503 267,916 +5,331 0.02% 4,421,518
2019-08-30 2019-08-28 16.352 262,585 -3,709 0.02% 4,293,885
2019-08-29 2019-08-27 16.676 266,294 +11,589 0.02% 4,440,707
2019-08-28 2019-08-26 17.000 254,705 +31,057 0.02% 4,329,871
2019-08-27 2019-08-23 17.129 223,648 +1,391 0.02% 3,830,865
2019-08-26 2019-08-22 17.237 222,257 -29,899 0.02% 3,831,012
2019-08-23 2019-08-21 17.388 252,156 -1,158 0.02% 4,384,455
2019-08-22 2019-08-20 17.043 253,314 +231 0.02% 4,317,154
2019-08-21 2019-08-19 17.733 253,083 -6,026 0.02% 4,487,930
2019-08-20 2019-08-16 17.388 259,109 -14,601 0.02% 4,505,353
2019-08-19 2019-08-15 16.827 273,710 -2,781 0.02% 4,605,710
2019-08-16 2019-08-14 17.151 276,491 -3,013 0.02% 4,741,977
2019-08-15 2019-08-13 17.496 279,504 +1,390 0.02% 4,890,127
2019-08-14 2019-08-12 17.906 278,114 -4,635 0.02% 4,979,804
2019-08-13 2019-08-09 17.884 282,749 +695 0.02% 5,056,697
2019-08-12 2019-08-08 18.013 282,054 +1,391 0.02% 5,080,776
2019-08-09 2019-08-07 18.013 280,663 +695 0.02% 5,055,719
2019-08-08 2019-08-06 18.143 279,968 -9,271 0.02% 5,079,438
2019-08-07 2019-08-05 18.013 289,239 -29,898 0.02% 5,210,203
2019-08-06 2019-08-02 17.949 319,137 -7,880 0.02% 5,728,116
2019-08-05 2019-08-01 18.359 327,017 -15,993 0.02% 6,003,592
2019-08-02 2019-07-31 17.582 343,010 +1,623 0.03% 6,030,811
2019-08-01 2019-07-30 18.402 341,387 -1,391 0.02% 6,282,136
2019-07-31 2019-07-29 17.992 342,778 +2,550 0.03% 6,167,232
2019-07-30 2019-07-26 18.121 340,228 -26,886 0.02% 6,165,391
2019-07-29 2019-07-25 17.862 367,114 -4,172 0.03% 6,557,565
2019-07-26 2019-07-24 17.431 371,286 +82,974 0.03% 6,471,891
2019-07-25 2019-07-23 16.525 288,312 -5,330 0.02% 4,764,340
2019-07-24 2019-07-22 16.590 293,642 -14,370 0.02% 4,871,423
2019-07-23 2019-07-19 16.611 308,012 -1,391 0.02% 5,116,461
2019-07-22 2019-07-18 16.719 309,403 +2,781 0.02% 5,172,941
2019-07-19 2019-07-17 16.741 306,622 -13,211 0.02% 5,133,060
2019-07-18 2019-07-16 16.784 319,833 +232 0.02% 5,368,020
2019-07-17 2019-07-15 16.676 319,601 -7,880 0.02% 5,329,653
2019-07-16 2019-07-12 16.611 327,481 +3,940 0.02% 5,439,865
2019-07-15 2019-07-11 16.741 323,541 -2,549 0.02% 5,416,295
2019-07-12 2019-07-10 16.719 326,090 +7,648 0.02% 5,451,933
2019-07-11 2019-07-09 17.129 318,442 -6,258 0.02% 5,454,590
2019-07-10 2019-07-08 17.431 324,700 -5,794 0.02% 5,659,850
2019-07-09 2019-07-05 17.280 330,494 -4,404 0.02% 5,710,937
2019-07-08 2019-07-04 17.194 334,898 -8,575 0.02% 5,758,139
2019-07-05 2019-07-03 17.453 343,473 -17,383 0.03% 5,994,492
2019-07-04 2019-07-02 16.827 360,856 -26,885 0.03% 6,072,113
2019-07-03 2019-06-28 16.654 387,741 -13,907 0.03% 6,457,588
2019-07-02 2019-06-27 16.741 401,648 +4,404 0.03% 6,723,859
2019-06-28 2019-06-26 16.547 397,244 +5,794 0.03% 6,573,006
2019-06-27 2019-06-25 16.396 391,450 +25,031 0.03% 6,418,022
2019-06-26 2019-06-24 16.849 366,419 +4,172 0.03% 6,173,626
2019-06-25 2019-06-21 17.021 362,247 +105,649 0.03% 6,165,852
2019-06-24 2019-06-20 16.180 256,598 +39,169 0.02% 4,151,699
2019-06-21 2019-06-19 16.180 217,429 -48,753 0.02% 3,517,953
2019-06-20 2019-06-18 16.180 266,182 +178,341 0.02% 4,306,766
2019-06-19 2019-06-17 14.885 87,841 +3,245 0.01% 1,307,548
2019-06-18 2019-06-14 14.885 84,596 +231 0.01% 1,259,245
2019-06-17 2019-06-13 14.972 84,365 +928 0.01% 1,263,086
2019-06-14 2019-06-12 14.885 83,437 +5,098 0.01% 1,241,993
2019-06-13 2019-06-11 14.864 78,339 +696 0.01% 1,164,417
2019-06-12 2019-06-10 14.885 77,643 -12,505 0.01% 1,155,747
2019-06-11 2019-06-06 14.627 90,148 -22,250 0.01% 1,318,551
2019-06-06 2019-06-04 14.929 112,398 -927 0.01% 1,677,938
2019-06-05 2019-06-03 14.950 113,325 +3,477 0.01% 1,694,222
2019-06-04 2019-05-31 15.080 109,848 -2,318 0.01% 1,656,459
2019-06-03 2019-05-30 14.907 112,166 +3,708 0.01% 1,672,055
2019-05-31 2019-05-29 15.015 108,458 -5,330 0.01% 1,628,479
2019-05-30 2019-05-28 15.036 113,788 +5,099 0.01% 1,710,963
2019-05-29 2019-05-27 15.058 108,689 -1,855 0.01% 1,636,637
2019-05-28 2019-05-24 15.101 110,544 -2,317 0.01% 1,669,339
2019-05-27 2019-05-23 15.123 112,861 -5,795 0.01% 1,706,763
2019-05-24 2019-05-22 15.468 118,656 +9,040 0.01% 1,835,355
2019-05-23 2019-05-21 15.554 109,616 +1,390 0.01% 1,704,985
2019-05-22 2019-05-20 15.662 108,226 +5,136 0.01% 1,695,038
2019-05-21 2019-05-17 15.338 103,090 -37 0.01% 1,581,239
2019-05-20 2019-05-16 15.101 103,127 +2,318 0.01% 1,557,334
2019-05-17 2019-05-15 15.101 100,809 -7,860 0.01% 1,522,329
2019-05-16 2019-05-14 15.036 108,669 -13,000 0.01% 1,633,991
2019-05-15 2019-05-10 15.080 121,669 +2,550 0.01% 1,834,714
2019-05-14 2019-05-09 15.036 119,119 -4,867 0.01% 1,791,122
2019-05-10 2019-05-08 15.058 123,986 +46,343 0.01% 1,866,979
2019-05-09 2019-05-07 15.101 77,643 -69,289 0.01% 1,172,497
2019-05-08 2019-05-06 15.101 146,932 +67,305 0.01% 2,218,839
2019-05-07 2019-05-03 15.036 79,627 -1,482 0.01% 1,197,304
2019-05-06 2019-05-02 15.144 81,109 -12,979 0.01% 1,228,337
2019-05-03 2019-04-30 15.209 94,088 +9,538 0.01% 1,430,984
2019-05-02 2019-04-29 15.597 84,550 +4,867 0.01% 1,318,752
2019-04-30 2019-04-26 15.640 79,683 -5,331 0.01% 1,246,278
2019-04-29 2019-04-25 15.770 85,014 -2,781 0.01% 1,340,661
2019-04-26 2019-04-24 15.317 87,795 -54,223 0.01% 1,344,743
2019-04-25 2019-04-23 15.360 142,018 +7,417 0.01% 2,181,397
2019-04-24 2019-04-18 15.382 134,601 +4,867 0.01% 2,070,375
2019-04-23 2019-04-17 15.382 129,734 +2,781 0.01% 1,995,513
2019-04-18 2019-04-16 15.446 126,953 +1,854 0.01% 1,960,953
2019-04-17 2019-04-15 15.403 125,099 +3,245 0.01% 1,926,918
2019-04-16 2019-04-12 15.144 121,854 +3,013 0.01% 1,845,390
2019-04-15 2019-04-11 15.338 118,841 +1,391 0.01% 1,822,834
2019-04-12 2019-04-10 15.425 117,450 -4,172 0.01% 1,811,634
2019-04-11 2019-04-09 15.317 121,622 +24,799 0.01% 1,862,867
2019-04-09 2019-04-04 15.662 96,823 +927 0.01% 1,516,444
2019-04-08 2019-04-03 15.705 95,896 -34,070 0.01% 1,506,063
2019-04-04 2019-04-02 15.705 129,966 +5,331 0.01% 2,041,138
2019-04-03 2019-04-01 15.705 124,635 +9,271 0.01% 1,957,414
2019-04-02 2019-03-29 15.705 115,364 +9,734 0.01% 1,811,811
2019-04-01 2019-03-28 15.856 105,630 +2,781 0.01% 1,674,889
2019-03-29 2019-03-27 15.942 102,849 +7,417 0.01% 1,639,668
2019-03-28 2019-03-26 16.050 95,432 +17,789 0.01% 1,531,716
2019-03-27 2019-03-25 15.748 77,643 -4,346 0.01% 1,222,747
2019-03-26 2019-03-22 15.770 81,989 -48,863 0.01% 1,292,958
2019-03-25 2019-03-21 15.748 130,852 +51,876 0.01% 2,060,699
2019-03-22 2019-03-20 15.748 78,976 -6,722 0.01% 1,243,739
2019-03-21 2019-03-19 15.640 85,698 +464 0.01% 1,340,355
2019-03-20 2019-03-18 15.748 85,234 +3,013 0.01% 1,342,292
2019-03-19 2019-03-15 15.360 82,221 +2,781 0.01% 1,262,915
2019-03-18 2019-03-14 15.640 79,440 +1,622 0.01% 1,242,478
2019-03-15 2019-03-13 15.770 77,818 -3,940 0.01% 1,227,181
2019-03-14 2019-03-12 16.180 81,758 -695 0.01% 1,322,826
2019-03-13 2019-03-11 16.115 82,453 -461,919 0.01% 1,328,735
2019-03-12 2019-03-08 16.309 544,372 +454,502 0.04% 8,878,281
2019-03-11 2019-03-07 16.439 89,870 +3,245 0.01% 1,477,342
2019-03-08 2019-03-06 16.309 86,625 -4,635 0.01% 1,412,786
2019-03-07 2019-03-05 16.050 91,260 +4,390 0.01% 1,464,754
2019-03-06 2019-03-04 15.942 86,870 -1,189 0.01% 1,384,923
2019-03-05 2019-03-01 16.180 88,059 -10,661 0.01% 1,424,775
2019-03-04 2019-02-28 15.899 98,720 -71,353 0.01% 1,569,582
2019-03-01 2019-02-27 16.352 170,073 -14,834 0.01% 2,781,095
2019-02-28 2019-02-26 16.115 184,907 +103,092 0.01% 2,979,787
2019-02-27 2019-02-25 15.489 81,815 -6,953 0.01% 1,267,269
2019-02-26 2019-02-22 15.403 88,768 -17,517 0.01% 1,367,307
2019-02-25 2019-02-21 15.597 106,285 -11,918 0.01% 1,657,760
2019-02-22 2019-02-20 15.813 118,203 +33,375 0.01% 1,869,148
2019-02-21 2019-02-19 15.791 84,828 -4,172 0.01% 1,339,558
2019-02-20 2019-02-18 15.899 89,000 -1,622 0.01% 1,415,040
2019-02-19 2019-02-15 15.791 90,622 +9,502 0.01% 1,431,054
2019-02-18 2019-02-14 15.576 81,120 +1,159 0.01% 1,263,503
2019-02-15 2019-02-13 15.489 79,961 -80,534 0.01% 1,238,551
2019-02-14 2019-02-12 15.360 160,495 +10,430 0.01% 2,465,204
2019-02-13 2019-02-11 15.317 150,065 +8,993 0.01% 2,298,524
2019-02-12 2019-02-08 15.338 141,072 -2,782 0.01% 2,163,823
2019-02-11 2019-02-04 15.274 143,854 -7,770 0.01% 2,197,184
2019-02-08 2019-01-31 15.101 151,624 +9,270 0.01% 2,289,693
2019-02-01 2019-01-30 15.036 142,354 +13,675 0.01% 2,140,493
2019-01-31 2019-01-29 15.166 128,679 +31,103 0.01% 1,951,526
2019-01-30 2019-01-28 15.533 97,576 +12,516 0.01% 1,515,608
2019-01-29 2019-01-25 15.295 85,060 -58,395 0.01% 1,301,017
2019-01-28 2019-01-24 14.885 143,455 +7,185 0.01% 2,135,384
2019-01-25 2019-01-23 15.015 136,270 +695 0.01% 2,046,071
2019-01-24 2019-01-22 15.101 135,575 -11,002 0.01% 2,047,335
2019-01-23 2019-01-21 15.382 146,577 +55,625 0.01% 2,254,585
2019-01-22 2019-01-18 15.619 90,952 +330 0.01% 1,420,568
2019-01-21 2019-01-17 15.446 90,622 -2,318 0.01% 1,399,774
2019-01-18 2019-01-16 15.274 92,940 -21,080 0.01% 1,419,539
2019-01-17 2019-01-15 15.533 114,020 +16,456 0.01% 1,771,026
2019-01-16 2019-01-14 15.662 97,564 -3,720 0.01% 1,528,050
2019-01-15 2019-01-11 16.439 101,284 +4,404 0.01% 1,664,973
2019-01-14 2019-01-10 15.727 96,880 -7,435 0.01% 1,523,607
2019-01-11 2019-01-09 15.640 104,315 -47,727 0.01% 1,631,534
2019-01-10 2019-01-08 15.511 152,042 +55,162 0.01% 2,358,326
2019-01-09 2019-01-07 15.403 96,880 -2,902 0.01% 1,492,257
2019-01-08 2019-01-04 15.727 99,782 -5,794 0.01% 1,569,246
2019-01-07 2019-01-03 15.640 105,576 -3,245 0.01% 1,651,256
2019-01-04 2019-01-02 15.640 108,821 -20,971 0.01% 1,702,010
2019-01-03 2018-12-31 15.425 129,792 +31,058 0.01% 2,002,005
2019-01-02 2018-12-27 15.317 98,734 +1,622 0.01% 1,512,295
2018-12-28 2018-12-24 15.856 97,112 -15,529 0.01% 1,539,826
2018-12-27 2018-12-20 15.446 112,641 +6,258 0.01% 1,739,886
2018-12-21 2018-12-19 15.921 106,383 +9,271 0.01% 1,693,713
2018-12-20 2018-12-18 15.295 97,112 -50,294 0.01% 1,485,356
2018-12-19 2018-12-17 15.231 147,406 +50,294 0.01% 2,245,077
2018-12-17 2018-12-13 15.684 97,112 -25,263 0.01% 1,523,066
2018-12-14 2018-12-12 15.209 122,375 +19,701 0.01% 1,861,200
2018-12-13 2018-12-11 15.058 102,674 -1,078 0.01% 1,546,063
2018-12-12 2018-12-10 14.907 103,752 -81 0.01% 1,546,628
2018-12-11 2018-12-07 15.101 103,833 -7,649 0.01% 1,567,995
2018-12-10 2018-12-06 14.972 111,482 -20,627 0.01% 1,669,074
2018-12-07 2018-12-05 15.662 132,109 -10,894 0.01% 2,069,094
2018-12-06 2018-12-04 15.684 143,003 +928 0.01% 2,242,802
2018-12-05 2018-12-03 15.791 142,075 -54,003 0.01% 2,243,572
2018-12-04 2018-11-30 16.072 196,078 +13,211 0.01% 3,151,349
2018-12-03 2018-11-29 16.849 182,867 -148,333 0.01% 3,081,042
2018-11-30 2018-11-28 16.050 331,200 +34,533 0.02% 5,315,873
2018-11-29 2018-11-27 15.791 296,667 -126,778 0.02% 4,684,806
2018-11-27 2018-11-23 17.237 423,445 -1,854 0.03% 7,298,861
2018-11-26 2018-11-22 16.935 425,299 -14,834 0.03% 7,202,368
2018-11-23 2018-11-21 16.568 440,133 +2,782 0.03% 7,292,164
2018-11-22 2018-11-20 16.547 437,351 +22,481 0.03% 7,236,637
2018-11-21 2018-11-19 17.151 414,870 -42,646 0.03% 7,115,255
2018-11-20 2018-11-16 16.978 457,516 +42,646 0.03% 7,767,698
2018-11-19 2018-11-15 17.258 414,870 +3,477 0.03% 7,160,005
2018-11-16 2018-11-14 17.064 411,393 +11,704 0.03% 7,020,122
2018-11-15 2018-11-13 17.258 399,689 +6,490 0.03% 6,898,005
2018-11-13 2018-11-09 17.237 393,199 +6,026 0.03% 6,777,515
2018-11-12 2018-11-08 17.302 387,173 +66,170 0.03% 6,698,703
2018-11-09 2018-11-07 17.258 321,003 +49,368 0.02% 5,540,008
2018-11-08 2018-11-06 17.021 271,635 +84,028 0.02% 4,623,534
2018-11-07 2018-11-05 16.827 187,607 +231 0.01% 3,156,857
2018-11-06 2018-11-02 16.719 187,376 +28,381 0.01% 3,132,759
2018-11-05 2018-11-01 15.964 158,995 -4,161 0.01% 2,538,204
2018-11-02 2018-10-31 15.856 163,156 +21,092 0.01% 2,587,031
2018-11-01 2018-10-30 15.597 142,064 +1,390 0.01% 2,215,816
2018-10-31 2018-10-29 15.576 140,674 +16,108 0.01% 2,191,101
2018-10-30 2018-10-26 15.619 124,566 +9,608 0.01% 1,945,581
2018-10-29 2018-10-25 16.072 114,958 -38,158 0.01% 1,847,595
2018-10-26 2018-10-24 16.137 153,116 +17,309 0.01% 2,470,777
2018-10-25 2018-10-23 15.813 135,807 +580 0.01% 2,147,521
2018-10-24 2018-10-22 16.158 135,227 +20,269 0.01% 2,185,026
2018-10-23 2018-10-19 15.942 114,958 -1,843 0.01% 1,832,715
2018-10-22 2018-10-18 16.093 116,801 -17,615 0.01% 1,879,735
2018-10-19 2018-10-16 15.274 134,416 -28,508 0.01% 2,053,031
2018-10-18 2018-10-15 15.533 162,924 +10,430 0.01% 2,530,631
2018-10-16 2018-10-12 14.821 152,494 -38,706 0.01% 2,260,064
2018-10-15 2018-10-11 14.519 191,200 -11,588 0.01% 2,775,967
2018-10-12 2018-10-10 14.950 202,788 -23,177 0.01% 3,031,704
2018-10-11 2018-10-09 14.152 225,965 -11,125 0.02% 3,197,837
2018-10-10 2018-10-08 14.324 237,090 +8,807 0.02% 3,396,195
2018-10-09 2018-10-05 14.799 228,283 -7,649 0.02% 3,378,384
2018-10-08 2018-10-04 14.929 235,932 -15,992 0.02% 3,522,121
2018-10-05 2018-10-03 14.778 251,924 -20,627 0.02% 3,722,815
2018-10-04 2018-10-02 14.627 272,551 -13,211 0.02% 3,986,472
2018-10-03 2018-09-28 15.166 285,762 +13,442 0.02% 4,333,822
2018-10-02 2018-09-27 15.656 272,320 +17,847 0.02% 4,263,556
2018-09-28 2018-09-26 15.832 254,473 +14,140 0.02% 4,028,901
2018-09-27 2018-09-24 15.481 240,333 -22,738 0.02% 3,720,476
2018-09-26 2018-09-21 15.832 263,071 +44,944 0.02% 4,165,028
2018-09-24 2018-09-20 15.700 218,127 -5,230 0.02% 3,424,681
2018-09-21 2018-09-19 15.612 223,357 +1,442 0.02% 3,487,148
2018-09-20 2018-09-18 15.678 221,915 +6,822 0.02% 3,479,274
2018-09-19 2018-09-17 15.810 215,093 +16,371 0.02% 3,400,694
2018-09-18 2018-09-14 15.612 198,722 +29,788 0.01% 3,102,535
2018-09-17 2018-09-13 15.524 168,934 +4,775 0.01% 2,622,613
2018-09-14 2018-09-12 15.502 164,159 +37,518 0.01% 2,544,874
2018-09-13 2018-09-11 15.524 126,641 -33,426 0.01% 1,966,036
2018-09-12 2018-09-10 15.656 160,067 -17,963 0.01% 2,506,076
2018-09-11 2018-09-07 15.568 178,030 -3,865 0.01% 2,771,653
2018-09-10 2018-09-06 15.437 181,895 -15,235 0.01% 2,807,827
2018-09-07 2018-09-05 15.656 197,130 -36,609 0.01% 3,086,350
2018-09-06 2018-09-04 15.283 233,739 -3,638 0.02% 3,572,140
2018-09-05 2018-09-03 15.393 237,377 +682 0.02% 3,653,837
2018-09-04 2018-08-31 15.459 236,695 -9,322 0.02% 3,658,953
2018-09-03 2018-08-30 15.568 246,017 -1,592 0.02% 3,830,106
2018-08-31 2018-08-29 15.546 247,609 -4,548 0.02% 3,849,446
2018-08-30 2018-08-28 15.524 252,157 -1,136 0.02% 3,914,607
2018-08-29 2018-08-27 15.437 253,293 -228 0.02% 3,909,964
2018-08-28 2018-08-24 15.634 253,521 -25,239 0.02% 3,963,656
2018-08-27 2018-08-23 15.656 278,760 -32,743 0.02% 4,364,383
2018-08-24 2018-08-22 15.393 311,503 -28,423 0.02% 4,794,824
2018-08-23 2018-08-21 15.085 339,926 -6,140 0.03% 5,127,680
2018-08-22 2018-08-20 14.953 346,066 -18,190 0.03% 5,174,642
2018-08-21 2018-08-17 14.513 364,256 -6,140 0.03% 5,286,437
2018-08-20 2018-08-16 14.623 370,396 -7,048 0.03% 5,416,271
2018-08-17 2018-08-15 14.777 377,444 -32,061 0.03% 5,577,431
2018-08-16 2018-08-14 14.887 409,505 +34,334 0.03% 6,096,216
2018-08-15 2018-08-13 14.953 375,171 +126,425 0.03% 5,609,842
2018-08-14 2018-08-10 14.865 248,746 -17,508 0.02% 3,697,560
2018-08-13 2018-08-09 14.887 266,254 +6,366 0.02% 3,963,668
2018-08-10 2018-08-08 14.777 259,888 +6,822 0.02% 3,840,325
2018-08-09 2018-08-07 14.953 253,066 -1,592 0.02% 3,784,035
2018-08-08 2018-08-06 14.865 254,658 +1,592 0.02% 3,785,441
2018-08-07 2018-08-03 14.711 253,066 +5,230 0.02% 3,722,823
2018-08-06 2018-08-02 15.129 247,836 +17,053 0.02% 3,749,430
2018-08-03 2018-08-01 14.931 230,783 +26,604 0.02% 3,445,768
2018-08-02 2018-07-31 15.129 204,179 +910 0.02% 3,088,958
2018-08-01 2018-07-30 14.865 203,269 +12,950 0.02% 3,021,553
2018-07-31 2018-07-27 15.041 190,319 -67,249 0.01% 2,862,534
2018-07-30 2018-07-26 15.371 257,568 -40,247 0.02% 3,958,964
2018-07-27 2018-07-25 15.107 297,815 +84,814 0.02% 4,498,997
2018-07-26 2018-07-24 14.645 213,001 -15,690 0.02% 3,119,380
2018-07-25 2018-07-23 14.953 228,691 -6,821 0.02% 3,419,562
2018-07-24 2018-07-20 14.755 235,512 -37,291 0.02% 3,474,946
2018-07-23 2018-07-19 14.821 272,803 +25,922 0.02% 4,043,165
2018-07-19 2018-07-17 14.821 246,881 -910 0.02% 3,658,980
2018-07-18 2018-07-16 15.063 247,791 +7,731 0.02% 3,732,403
2018-07-17 2018-07-13 14.733 240,060 +5,230 0.02% 3,536,772
2018-07-16 2018-07-12 14.755 234,830 +27,059 0.02% 3,464,883
2018-07-13 2018-07-11 14.931 207,771 +227 0.02% 3,102,181
2018-07-12 2018-07-10 14.865 207,544 +23,193 0.02% 3,085,101
2018-07-11 2018-07-09 14.601 184,351 -1,592 0.01% 2,691,696
2018-07-10 2018-07-06 14.513 185,943 +17,054 0.01% 2,698,586
2018-07-09 2018-07-05 14.513 168,889 -25,012 0.01% 2,451,081
2018-07-06 2018-07-04 14.513 193,901 +8,868 0.01% 2,814,080
2018-07-05 2018-07-03 14.447 185,033 +5,912 0.01% 2,673,173
2018-07-04 2018-06-29 14.227 179,121 -9,323 0.01% 2,548,374
2018-07-03 2018-06-28 14.073 188,444 +10,914 0.01% 2,652,007
2018-06-29 2018-06-27 14.315 177,530 -4,092 0.01% 2,541,354
2018-06-28 2018-06-26 14.601 181,622 -4,775 0.01% 2,651,850
2018-06-27 2018-06-25 14.777 186,397 -21,374 0.01% 2,754,360
2018-06-26 2018-06-22 15.063 207,771 -19,101 0.02% 3,129,594
2018-06-25 2018-06-21 15.239 226,872 -33,652 0.02% 3,457,216
2018-06-22 2018-06-20 14.953 260,524 -2,956 0.02% 3,895,553
2018-06-21 2018-06-19 15.371 263,480 -187,637 0.02% 4,049,834
2018-06-20 2018-06-15 15.722 451,117 -20,009 0.03% 7,092,636
2018-06-19 2018-06-14 15.634 471,126 +64,577 0.04% 7,365,786
2018-06-15 2018-06-13 15.612 406,549 -455 0.03% 6,347,222
2018-06-14 2018-06-12 15.568 407,004 +73,672 0.03% 6,336,426
2018-06-13 2018-06-11 14.909 333,332 -3,184 0.02% 4,969,574
2018-06-12 2018-06-08 14.975 336,516 +32,971 0.03% 5,039,243
2018-06-11 2018-06-07 15.283 303,545 -24,103 0.02% 4,638,957
2018-06-08 2018-06-06 15.283 327,648 +4,093 0.02% 5,007,313
2018-06-07 2018-06-05 15.327 323,555 +3,184 0.02% 4,958,991
2018-06-06 2018-06-04 15.415 320,371 +3,865 0.02% 4,938,370
2018-06-05 2018-06-01 15.766 316,506 -14,552 0.02% 4,990,149
2018-06-04 2018-05-31 15.612 331,058 +10,687 0.02% 5,168,623
2018-06-01 2018-05-30 15.788 320,371 -24,330 0.02% 5,058,131
2018-05-31 2018-05-29 15.810 344,701 +4,093 0.03% 5,449,842
2018-05-30 2018-05-28 15.876 340,608 +77,310 0.03% 5,407,599
2018-05-29 2018-05-25 16.008 263,298 -3,184 0.02% 4,214,940
2018-05-28 2018-05-24 16.030 266,482 +10,687 0.02% 4,271,770
2018-05-25 2018-05-23 15.898 255,795 +70,716 0.02% 4,066,706
2018-05-24 2018-05-21 16.008 185,079 +20,465 0.01% 2,962,791
2018-05-23 2018-05-18 15.898 164,614 +23,875 0.01% 2,617,083
2018-05-21 2018-05-17 16.030 140,739 +455 0.01% 2,256,080
2018-05-18 2018-05-16 16.052 140,284 +6,594 0.01% 2,251,871
2018-05-17 2018-05-15 15.898 133,690 -5,003 0.01% 2,125,444
2018-05-16 2018-05-14 15.964 138,693 +1,137 0.01% 2,214,132
2018-05-15 2018-05-11 15.876 137,556 -4,547 0.01% 2,183,882
2018-05-14 2018-05-10 15.832 142,103 -7,049 0.01% 2,249,822
2018-05-10 2018-05-08 15.942 149,152 -910 0.01% 2,377,823
2018-05-09 2018-05-07 16.008 150,062 -83,904 0.01% 2,402,230
2018-05-08 2018-05-04 16.074 233,966 +33,880 0.02% 3,760,820
2018-05-07 2018-05-03 16.052 200,086 +20,465 0.01% 3,211,826
2018-05-04 2018-05-02 15.942 179,621 +33,197 0.01% 2,863,568
2018-05-03 2018-04-30 16.074 146,424 -47,977 0.01% 2,353,651
2018-05-02 2018-04-27 16.140 194,401 -2,274 0.01% 3,137,668
2018-04-27 2018-04-25 15.920 196,675 +4,775 0.01% 3,131,123
2018-04-26 2018-04-24 16.162 191,900 +25,467 0.01% 3,101,521
2018-04-25 2018-04-23 15.942 166,433 +20,919 0.01% 2,653,322
2018-04-24 2018-04-20 15.964 145,514 +15,917 0.01% 2,323,025
2018-04-23 2018-04-19 15.832 129,597 +2,274 0.01% 2,051,823
2018-04-20 2018-04-18 15.766 127,323 -23,421 0.01% 2,007,421
2018-04-19 2018-04-17 15.810 150,744 -7,731 0.01% 2,383,315
2018-04-18 2018-04-16 15.722 158,475 -2,956 0.01% 2,491,605
2018-04-17 2018-04-13 15.722 161,431 -2,274 0.01% 2,538,081
2018-04-16 2018-04-12 15.744 163,705 -5,912 0.01% 2,577,433
2018-04-13 2018-04-11 15.832 169,617 +4,093 0.01% 2,685,433
2018-04-12 2018-04-10 15.920 165,524 -6,139 0.01% 2,635,190
2018-04-11 2018-04-09 16.140 171,663 +9,550 0.01% 2,770,673
2018-04-10 2018-04-06 15.766 162,113 +48,433 0.01% 2,555,933
2018-04-09 2018-04-04 16.162 113,680 -6,140 0.01% 1,837,316
2018-04-06 2018-04-03 16.184 119,820 -78,219 0.01% 1,939,186
2018-04-04 2018-03-29 15.942 198,039 -9,096 0.01% 3,157,193
2018-04-03 2018-03-28 15.656 207,135 -12,961 0.02% 3,242,992
2018-03-29 2018-03-27 15.700 220,096 -1,364 0.02% 3,455,595
2018-03-28 2018-03-26 15.481 221,460 +64,804 0.02% 3,428,312
2018-03-27 2018-03-23 15.459 156,656 -7,503 0.01% 2,421,669
2018-03-26 2018-03-22 15.524 164,159 -6,822 0.01% 2,548,484
2018-03-23 2018-03-21 15.546 170,981 -1,819 0.01% 2,658,151
2018-03-22 2018-03-20 15.656 172,800 -13,870 0.01% 2,705,429
2018-03-21 2018-03-19 15.810 186,670 -18,418 0.01% 2,951,317
2018-03-20 2018-03-16 15.876 205,088 -3,411 0.02% 3,256,041
2018-03-19 2018-03-15 16.140 208,499 -10,914 0.02% 3,365,212
2018-03-16 2018-03-14 16.338 219,413 -14,098 0.02% 3,584,789
2018-03-15 2018-03-13 16.668 233,511 -20,010 0.02% 3,892,145
2018-03-14 2018-03-12 16.734 253,521 -3,411 0.02% 4,242,394
2018-03-13 2018-03-09 16.360 256,932 -6,594 0.02% 4,203,428
2018-03-12 2018-03-08 16.580 263,526 -2,956 0.02% 4,369,254
2018-03-09 2018-03-07 16.448 266,482 -16,599 0.02% 4,383,105
2018-03-08 2018-03-06 16.470 283,081 -30,242 0.02% 4,662,351
2018-03-07 2018-03-05 16.250 313,323 +32,061 0.02% 5,091,540
2018-03-06 2018-03-02 16.514 281,262 -14,779 0.02% 4,644,762
2018-03-05 2018-03-01 16.338 296,041 +1,591 0.02% 4,836,744
2018-03-02 2018-02-28 16.338 294,450 +10,687 0.02% 4,810,750
2018-03-01 2018-02-27 16.382 283,763 +10,232 0.02% 4,648,625
2018-02-28 2018-02-26 16.096 273,531 +16,827 0.02% 4,402,811
2018-02-27 2018-02-23 16.206 256,704 -5,003 0.02% 4,160,184
2018-02-26 2018-02-22 16.206 261,707 +15,690 0.02% 4,241,264
2018-02-23 2018-02-21 16.250 246,017 +2,501 0.02% 3,997,809
2018-02-22 2018-02-20 16.228 243,516 -13,416 0.02% 3,951,812
2018-02-21 2018-02-15 16.140 256,932 -22,511 0.02% 4,146,930
2018-02-20 2018-02-13 15.964 279,443 -6,139 0.02% 4,461,103
2018-02-14 2018-02-12 15.744 285,582 -14,552 0.02% 4,496,310
2018-02-13 2018-02-09 15.678 300,134 +11,369 0.02% 4,705,623
2018-02-12 2018-02-08 15.832 288,765 +8,640 0.02% 4,571,824
2018-02-09 2018-02-07 16.162 280,125 +3,866 0.02% 4,527,429
2018-02-08 2018-02-06 15.986 276,259 -63,482 0.02% 4,416,348
2018-02-07 2018-02-05 15.964 339,741 +13,003 0.03% 5,423,717
2018-02-06 2018-02-02 16.140 326,738 +31,833 0.02% 5,273,612
2018-02-05 2018-02-01 16.074 294,905 +21,829 0.02% 4,740,367
2018-02-02 2018-01-31 15.942 273,076 +44,112 0.02% 4,353,454
2018-02-01 2018-01-30 16.228 228,964 +30,697 0.02% 3,715,660
2018-01-31 2018-01-29 16.668 198,267 -26,615 0.01% 3,304,700
2018-01-30 2018-01-26 16.580 224,882 +12,961 0.02% 3,728,537
2018-01-29 2018-01-25 16.360 211,921 +34,108 0.02% 3,467,044
2018-01-26 2018-01-24 16.998 177,813 -17,271 0.01% 3,022,424
2018-01-25 2018-01-23 17.394 195,084 +1,137 0.01% 3,393,209
2018-01-24 2018-01-22 17.394 193,947 +58,438 0.01% 3,373,432
2018-01-23 2018-01-19 17.460 135,509 +14,780 0.01% 2,365,926
2018-01-22 2018-01-18 17.482 120,729 -118,922 0.01% 2,110,528
2018-01-19 2018-01-17 17.460 239,651 +79,130 0.02% 4,184,198
2018-01-18 2018-01-16 16.514 160,521 -20,465 0.01% 2,650,844
2018-01-17 2018-01-15 15.986 180,986 +81,403 0.01% 2,893,289
2018-01-16 2018-01-12 16.272 99,583 -14,325 0.01% 1,620,427
2018-01-15 2018-01-11 16.316 113,908 +455 0.01% 1,858,534
2018-01-12 2018-01-10 16.404 113,453 -144,388 0.01% 1,861,089
2018-01-11 2018-01-09 15.854 257,841 +20,464 0.02% 4,087,895
2018-01-10 2018-01-08 15.876 237,377 +144,843 0.02% 3,768,671
2018-01-09 2018-01-05 15.942 92,534 -23,875 0.01% 1,475,203
2018-01-08 2018-01-04 15.898 116,409 -14,325 0.01% 1,850,705
2018-01-05 2018-01-03 15.810 130,734 +2,501 0.01% 2,066,950
2018-01-04 2018-01-02 15.854 128,233 -1,819 0.01% 2,033,047
2018-01-03 2017-12-29 15.744 130,052 -3,866 0.01% 2,047,588
2018-01-02 2017-12-28 15.832 133,918 -10,459 0.01% 2,120,234
2017-12-29 2017-12-27 15.744 144,377 -1,592 0.01% 2,273,126
2017-12-28 2017-12-22 15.502 145,969 +44,795 0.01% 2,262,883
2017-12-27 2017-12-21 15.568 101,174 -12,050 0.01% 1,575,124
2017-12-22 2017-12-20 15.459 113,224 +31,832 0.01% 1,750,275
2017-12-21 2017-12-19 15.239 81,392 -84,359 0.01% 1,240,302
2017-12-20 2017-12-18 15.393 165,751 -17,963 0.01% 2,551,330
2017-12-19 2017-12-15 15.634 183,714 +75,195 0.01% 2,872,264
2017-12-18 2017-12-14 15.502 108,519 -187,522 0.01% 1,682,315
2017-12-15 2017-12-13 15.459 296,041 +26,149 0.02% 4,576,354
2017-12-14 2017-12-12 15.546 269,892 +37,972 0.02% 4,195,868
2017-12-13 2017-12-11 15.546 231,920 +20,238 0.02% 3,605,538
2017-12-12 2017-12-08 15.612 211,682 +37,063 0.02% 3,304,873
2017-12-11 2017-12-07 15.393 174,619 +34,790 0.01% 2,687,831
2017-12-08 2017-12-06 15.568 139,829 +3,865 0.01% 2,176,922
2017-12-07 2017-12-05 15.437 135,964 +25,922 0.01% 2,098,812
2017-12-06 2017-12-04 15.744 110,042 +8,413 0.01% 1,732,543
2017-12-05 2017-12-01 15.920 101,629 -2,956 0.01% 1,617,963
2017-12-04 2017-11-30 15.744 104,585 +5,684 0.01% 1,646,626
2017-12-01 2017-11-29 15.942 98,901 -2,273 0.01% 1,576,707
2017-11-30 2017-11-28 16.008 101,174 -22,057 0.01% 1,619,619
2017-11-29 2017-11-27 16.096 123,231 +45,932 0.01% 1,983,552
2017-11-28 2017-11-24 15.964 77,299 -10,915 0.01% 1,234,022
2017-11-27 2017-11-23 15.942 88,214 -48,660 0.01% 1,406,332
2017-11-24 2017-11-22 16.162 136,874 -23,193 0.01% 2,212,181
2017-11-23 2017-11-21 16.272 160,067 +910 0.01% 2,604,630
2017-11-22 2017-11-20 16.118 159,157 +6,367 0.01% 2,565,324
2017-11-21 2017-11-17 16.448 152,790 -1,365 0.01% 2,513,095
2017-11-20 2017-11-16 16.580 154,155 -2,501 0.01% 2,555,886
2017-11-17 2017-11-15 17.042 156,656 +71,171 0.01% 2,669,692
2017-11-16 2017-11-14 16.162 85,485 -2,956 0.01% 1,381,623
2017-11-15 2017-11-13 16.140 88,441 -919,536 0.01% 1,427,454
2017-11-14 2017-11-10 16.470 1,007,977 +888,385 0.08% 16,601,406
2017-11-13 2017-11-09 16.382 119,592 +1,136 0.01% 1,959,164
2017-11-10 2017-11-08 16.206 118,456 -56,845 0.01% 1,919,716
2017-11-09 2017-11-07 15.942 175,301 +60,484 0.01% 2,794,698
2017-11-08 2017-11-06 15.964 114,817 +3,183 0.01% 1,832,970
2017-11-07 2017-11-03 16.140 111,634 -3,866 0.01% 1,801,793
2017-11-06 2017-11-02 16.206 115,500 -3,638 0.01% 1,871,811
2017-11-03 2017-11-01 16.316 119,138 -16,826 0.01% 1,943,867
2017-11-02 2017-10-31 16.294 135,964 -10,232 0.01% 2,215,412
2017-11-01 2017-10-30 16.206 146,196 -1,137 0.01% 2,369,275
2017-10-31 2017-10-27 16.492 147,333 -8,868 0.01% 2,429,818
2017-10-30 2017-10-26 16.492 156,201 -47,296 0.01% 2,576,069
2017-10-27 2017-10-25 16.668 203,497 -93,454 0.02% 3,391,874
2017-10-26 2017-10-24 18.383 296,951 -2,046 0.02% 5,458,880
2017-10-25 2017-10-23 18.427 298,997 +5,684 0.02% 5,509,641
2017-10-24 2017-10-20 18.449 293,313 -8,186 0.02% 5,411,351
2017-10-23 2017-10-19 18.229 301,499 -12,278 0.02% 5,496,077
2017-10-20 2017-10-18 18.295 313,777 -6,140 0.02% 5,740,595
2017-10-19 2017-10-17 18.141 319,917 +6,140 0.02% 5,803,683
2017-10-18 2017-10-16 18.075 313,777 +11,141 0.02% 5,671,597
2017-10-17 2017-10-13 18.317 302,636 +13,643 0.02% 5,543,423
2017-10-16 2017-10-12 18.361 288,993 +3,639 0.02% 5,306,232
2017-10-13 2017-10-11 18.383 285,354 -228 0.02% 5,245,691
2017-10-12 2017-10-10 18.383 285,582 +1,819 0.02% 5,249,882
2017-10-11 2017-10-09 18.383 283,763 +10,232 0.02% 5,216,443
2017-10-10 2017-10-06 18.361 273,531 +3,184 0.02% 5,022,333
2017-10-09 2017-10-04 18.471 270,347 -682 0.02% 4,993,595
2017-10-06 2017-10-03 18.581 271,029 -910 0.02% 5,035,991
2017-10-04 2017-09-29 18.647 271,939 -26,149 0.02% 5,070,839
2017-10-03 2017-09-28 18.991 298,088 -5,457 0.02% 5,660,875
2017-09-29 2017-09-27 18.745 303,545 +6,035 0.02% 5,689,819
2017-09-28 2017-09-26 18.700 297,510 -447 0.02% 5,563,386
2017-09-27 2017-09-25 18.655 297,957 -223 0.02% 5,558,415
2017-09-26 2017-09-22 18.566 298,180 -447 0.02% 5,535,896
2017-09-25 2017-09-21 18.767 298,627 +1,341 0.02% 5,604,313
2017-09-22 2017-09-20 19.013 297,286 -20,565 0.02% 5,652,294
2017-09-21 2017-09-19 19.035 317,851 +1,118 0.02% 6,050,406
2017-09-20 2017-09-18 19.035 316,733 +3,129 0.02% 6,029,124
2017-09-19 2017-09-15 19.170 313,604 -145,519 0.02% 6,011,651
2017-09-18 2017-09-14 19.125 459,123 +209,673 0.03% 8,780,647
2017-09-15 2017-09-13 19.080 249,450 +16,094 0.02% 4,759,528
2017-09-14 2017-09-12 18.968 233,356 -21,236 0.02% 4,426,354
2017-09-13 2017-09-11 19.080 254,592 -3,129 0.02% 4,857,638
2017-09-12 2017-09-08 19.304 257,721 -5,141 0.02% 4,974,987
2017-09-11 2017-09-07 19.281 262,862 -11,177 0.02% 5,068,348
2017-09-08 2017-09-06 19.617 274,039 -20,788 0.02% 5,375,803
2017-09-07 2017-09-05 20.131 294,827 -36,883 0.02% 5,935,279
2017-09-06 2017-09-04 20.333 331,710 +2,906 0.03% 6,744,563
2017-09-05 2017-09-01 20.668 328,804 +2,459 0.02% 6,795,797
2017-09-04 2017-08-31 20.266 326,345 -14,977 0.02% 6,613,578
2017-09-01 2017-08-30 19.818 341,322 -7,153 0.03% 6,764,401
2017-08-31 2017-08-29 20.109 348,475 -16,541 0.03% 7,007,493
2017-08-30 2017-08-28 20.176 365,016 -16,094 0.03% 7,364,610
2017-08-29 2017-08-25 20.355 381,110 -2,683 0.03% 7,757,523
2017-08-28 2017-08-24 19.997 383,793 -7,823 0.03% 7,674,780
2017-08-25 2017-08-22 20.198 391,616 -222,638 0.03% 7,910,055
2017-08-24 2017-08-21 19.975 614,254 +214,590 0.05% 12,269,611
2017-08-22 2017-08-18 19.997 399,664 +7,377 0.03% 7,992,155
2017-08-21 2017-08-17 19.997 392,287 +11,400 0.03% 7,844,636
2017-08-18 2017-08-16 19.952 380,887 -894 0.03% 7,599,628
2017-08-17 2017-08-15 19.684 381,781 -2,235 0.03% 7,514,989
2017-08-16 2017-08-14 19.259 384,016 -81 0.03% 7,395,777
2017-08-15 2017-08-11 19.550 384,097 -6,178 0.03% 7,509,027
2017-08-14 2017-08-10 19.885 390,275 -19,000 0.03% 7,760,753
2017-08-11 2017-08-09 19.639 409,275 +3,129 0.03% 8,037,872
2017-08-10 2017-08-08 20.020 406,146 -4,694 0.03% 8,130,861
2017-08-09 2017-08-07 19.908 410,840 -5,812 0.03% 8,178,884
2017-08-08 2017-08-04 19.997 416,652 -8,271 0.03% 8,331,867
2017-08-07 2017-08-03 19.796 424,923 -17,435 0.03% 8,411,721
2017-08-04 2017-08-02 19.841 442,358 -40,459 0.03% 8,776,651
2017-08-03 2017-08-01 19.796 482,817 -11,847 0.04% 9,557,783
2017-08-02 2017-07-31 20.243 494,664 -15,424 0.04% 10,013,600
2017-08-01 2017-07-28 20.266 510,088 -21,012 0.04% 10,337,241
2017-07-31 2017-07-27 20.355 531,100 +3,576 0.04% 10,810,581
2017-07-28 2017-07-26 19.572 527,524 +27,942 0.04% 10,324,799
2017-07-27 2017-07-25 19.751 499,582 +31,294 0.04% 9,867,311
2017-07-26 2017-07-24 20.198 468,288 +16,318 0.04% 9,458,715
2017-07-25 2017-07-21 19.438 451,970 +3,800 0.03% 8,785,384
2017-07-24 2017-07-20 19.684 448,170 -2,906 0.03% 8,821,792
2017-07-21 2017-07-19 19.684 451,076 -4,023 0.03% 8,878,993
2017-07-20 2017-07-18 19.438 455,099 -5,812 0.03% 8,846,205
2017-07-19 2017-07-17 19.662 460,911 -13,859 0.03% 9,062,276
2017-07-18 2017-07-14 19.483 474,770 +223 0.04% 9,249,809
2017-07-17 2017-07-13 19.550 474,547 +27,048 0.04% 9,277,309
2017-07-14 2017-07-12 19.371 447,499 -6,259 0.03% 8,668,447
2017-07-13 2017-07-11 19.483 453,758 -4,024 0.03% 8,840,438
2017-07-12 2017-07-10 19.349 457,782 +3,800 0.03% 8,857,398
2017-07-11 2017-07-07 19.393 453,982 -37,329 0.03% 8,804,183
2017-07-10 2017-07-06 19.393 491,311 +38,894 0.04% 9,528,114
2017-07-07 2017-07-05 19.796 452,417 -3,353 0.03% 8,955,989
2017-07-06 2017-07-04 19.706 455,770 +50,742 0.03% 8,981,585
2017-07-05 2017-07-03 19.527 405,028 -3,353 0.03% 7,909,165
2017-07-04 2017-06-30 20.042 408,381 -17,516 0.03% 8,184,740
2017-07-03 2017-06-29 19.908 425,897 +28,245 0.03% 8,478,635
2017-06-30 2017-06-28 19.662 397,652 -26,600 0.03% 7,818,499
2017-06-29 2017-06-27 19.908 424,252 +21,012 0.03% 8,445,887
2017-06-28 2017-06-26 19.349 403,240 +80,695 0.03% 7,802,092
2017-06-27 2017-06-23 19.147 322,545 +2,682 0.02% 6,175,831
2017-06-26 2017-06-22 19.170 319,863 -9,165 0.02% 6,131,633
2017-06-23 2017-06-21 18.946 329,028 +9,165 0.02% 6,233,725
2017-06-22 2017-06-20 19.214 319,863 -15,423 0.02% 6,145,943
2017-06-21 2017-06-19 19.237 335,286 +6,482 0.03% 6,449,785
2017-06-20 2017-06-16 18.252 328,804 -27,941 0.02% 6,001,483
2017-06-19 2017-06-15 18.074 356,745 +79,130 0.03% 6,447,637
2017-06-16 2017-06-14 17.649 277,615 -7,153 0.02% 4,899,495
2017-06-15 2017-06-13 17.470 284,768 +14,306 0.02% 4,974,776
2017-06-14 2017-06-12 17.559 270,462 +4,470 0.02% 4,749,056
2017-06-13 2017-06-09 17.224 265,992 -7,376 0.02% 4,581,320
2017-06-12 2017-06-08 17.224 273,368 -56,107 0.02% 4,708,361
2017-06-09 2017-06-07 17.045 329,475 -25,482 0.02% 5,615,763
2017-06-08 2017-06-06 17.402 354,957 -13,859 0.03% 6,177,129
2017-06-07 2017-06-05 17.447 368,816 +6,929 0.03% 6,434,810
2017-06-06 2017-06-02 17.335 361,887 -4,917 0.03% 6,273,444
2017-06-05 2017-06-01 17.291 366,804 +8,941 0.03% 6,342,273
2017-06-02 2017-05-31 17.313 357,863 +38,671 0.03% 6,195,682
2017-06-01 2017-05-29 17.201 319,192 -5,812 0.02% 5,490,472
2017-05-31 2017-05-26 17.335 325,004 +2,682 0.02% 5,634,064
2017-05-29 2017-05-25 17.224 322,322 -8,047 0.02% 5,551,521
2017-05-26 2017-05-24 17.313 330,369 -8,717 0.03% 5,719,678
2017-05-25 2017-05-23 17.313 339,086 +2,905 0.03% 5,870,596
2017-05-24 2017-05-22 17.335 336,181 -10,059 0.03% 5,827,821
2017-05-23 2017-05-19 17.201 346,240 +3,353 0.03% 5,955,729
2017-05-22 2017-05-18 17.112 342,887 -8,270 0.03% 5,867,374
2017-05-19 2017-05-17 17.112 351,157 +6,706 0.03% 6,008,888
2017-05-18 2017-05-16 17.224 344,451 +8,047 0.03% 5,932,661
2017-05-17 2017-05-15 16.977 336,404 +1,341 0.03% 5,711,291
2017-05-16 2017-05-12 17.045 335,063 +1,565 0.03% 5,711,008
2017-05-15 2017-05-11 16.888 333,498 +14,529 0.03% 5,632,115
2017-05-12 2017-05-10 17.112 318,969 +29,954 0.02% 5,458,097
2017-05-11 2017-05-09 17.000 289,015 +2,458 0.02% 4,913,210
2017-05-10 2017-05-08 17.067 286,557 -4,470 0.02% 4,890,654
2017-05-09 2017-05-05 17.156 291,027 -8,718 0.02% 4,992,982
2017-05-08 2017-05-04 17.335 299,745 +30,214 0.02% 5,196,190
2017-05-05 2017-05-02 17.895 269,531 -20,826 0.02% 4,823,142
2017-05-04 2017-04-28 18.230 290,357 +3,353 0.02% 5,293,236
2017-05-02 2017-04-27 18.118 287,004 -1,788 0.02% 5,200,012
2017-04-28 2017-04-26 17.559 288,792 -671 0.02% 5,070,913
2017-04-27 2017-04-25 17.537 289,463 -2,458 0.02% 5,076,220
2017-04-25 2017-04-21 17.335 291,921 -5,812 0.02% 5,060,558
2017-04-24 2017-04-20 17.313 297,733 -3,130 0.02% 5,154,651
2017-04-21 2017-04-19 17.224 300,863 +671 0.02% 5,181,922
2017-04-20 2017-04-18 17.358 300,192 -6,706 0.02% 5,210,653
2017-04-19 2017-04-13 17.649 306,898 -25,259 0.02% 5,416,296
2017-04-18 2017-04-12 17.693 332,157 -12,071 0.03% 5,876,940
2017-04-13 2017-04-11 17.850 344,228 -9,388 0.03% 6,144,413
2017-04-12 2017-04-10 17.895 353,616 -5,365 0.03% 6,327,807
2017-04-11 2017-04-07 17.827 358,981 -4,917 0.03% 6,399,722
2017-04-10 2017-04-06 17.827 363,898 -3,801 0.03% 6,487,380
2017-04-07 2017-04-05 17.827 367,699 -47,835 0.03% 6,555,142
2017-04-06 2017-04-03 17.827 415,534 +42,918 0.03% 7,407,919
2017-04-05 2017-03-31 17.693 372,616 -5,365 0.03% 6,592,791
2017-04-03 2017-03-30 17.671 377,981 -13,412 0.03% 6,679,261
2017-03-31 2017-03-29 17.447 391,393 -3,353 0.03% 6,828,715
2017-03-30 2017-03-28 17.626 394,746 -11,623 0.03% 6,957,854
2017-03-29 2017-03-27 17.402 406,369 -27,048 0.03% 7,071,825
2017-03-28 2017-03-24 17.335 433,417 +894 0.03% 7,513,443
2017-03-27 2017-03-23 17.470 432,523 -5,141 0.03% 7,555,994
2017-03-24 2017-03-22 17.402 437,664 -6,259 0.03% 7,616,435
2017-03-23 2017-03-21 17.872 443,923 -9,835 0.03% 7,933,883
2017-03-22 2017-03-20 17.760 453,758 +4,247 0.03% 8,058,907
2017-03-21 2017-03-17 17.470 449,511 -6,482 0.03% 7,852,767
2017-03-20 2017-03-16 17.514 455,993 -14,306 0.03% 7,986,404
2017-03-17 2017-03-15 17.201 470,299 -224 0.04% 8,089,687
2017-03-16 2017-03-14 17.134 470,523 +15,647 0.04% 8,061,966
2017-03-15 2017-03-13 17.179 454,876 +6,483 0.03% 7,814,219
2017-03-14 2017-03-10 17.179 448,393 +4,247 0.03% 7,702,849
2017-03-13 2017-03-09 17.112 444,146 -15,871 0.03% 7,600,086
2017-03-10 2017-03-08 17.313 460,017 -19,447 0.03% 7,964,274
2017-03-09 2017-03-07 17.335 479,464 +21,682 0.04% 8,311,685
2017-03-08 2017-03-06 17.291 457,782 -447 0.03% 7,915,340
2017-03-07 2017-03-03 17.291 458,229 -27,494 0.03% 7,923,068
2017-03-06 2017-03-02 17.067 485,723 +4,247 0.04% 8,289,809
2017-03-03 2017-03-01 17.112 481,476 -10,506 0.04% 8,238,866
2017-03-02 2017-02-28 17.112 491,982 -87,848 0.04% 8,418,641
2017-03-01 2017-02-27 16.776 579,830 +35,765 0.04% 9,727,322
2017-02-28 2017-02-24 16.799 544,065 -8,941 0.04% 9,139,492
2017-02-27 2017-02-23 16.799 553,006 +2,459 0.04% 9,289,688
2017-02-24 2017-02-22 16.799 550,547 +36,212 0.04% 9,248,380
2017-02-23 2017-02-21 16.776 514,335 +5,141 0.04% 8,628,567
2017-02-22 2017-02-20 16.843 509,194 +18,106 0.04% 8,576,490
2017-02-21 2017-02-17 16.776 491,088 -1,341 0.04% 8,238,572
2017-02-20 2017-02-16 16.821 492,429 -930,562 0.04% 8,283,098
2017-02-17 2017-02-15 16.843 1,422,991 +957,162 0.11% 23,967,817
2017-02-16 2017-02-14 16.933 465,829 -24,141 0.04% 7,887,761
2017-02-15 2017-02-13 17.112 489,970 -29,506 0.04% 8,384,212
2017-02-14 2017-02-10 16.955 519,476 +2,906 0.04% 8,807,771
2017-02-13 2017-02-09 16.933 516,570 -24,589 0.04% 8,746,945
2017-02-10 2017-02-08 16.731 541,159 +5,588 0.04% 9,054,361
2017-02-09 2017-02-07 16.776 535,571 +2,906 0.04% 8,984,826
2017-02-08 2017-02-06 16.843 532,665 +8,271 0.04% 8,971,819
2017-02-07 2017-02-03 16.754 524,394 -6,613 0.04% 8,785,589
2017-02-06 2017-02-02 16.799 531,007 -59,776 0.04% 8,920,137
2017-02-03 2017-02-01 17.649 590,783 -30,847 0.04% 10,426,447
2017-02-02 2017-01-27 17.134 621,630 +955 0.05% 10,651,042
2017-02-01 2017-01-25 17.291 620,675 +54,033 0.05% 10,731,862
2017-01-26 2017-01-24 17.112 566,642 +116,237 0.04% 9,696,199
2017-01-25 2017-01-23 16.776 450,405 -842,043 0.03% 7,556,067
2017-01-24 2017-01-20 16.709 1,292,448 +22,129 0.10% 21,595,588
2017-01-23 2017-01-19 16.776 1,270,319 +881,385 0.10% 21,311,077
2017-01-20 2017-01-18 16.754 388,934 -224 0.03% 6,516,120
2017-01-19 2017-01-17 16.754 389,158 +10,283 0.03% 6,519,873
2017-01-18 2017-01-16 16.642 378,875 +24,812 0.03% 6,305,220
2017-01-17 2017-01-13 16.709 354,063 +23,024 0.03% 5,916,059
2017-01-16 2017-01-12 16.530 331,039 +19,447 0.03% 5,472,112
2017-01-13 2017-01-11 16.217 311,592 +57,000 0.02% 5,053,074
2017-01-12 2017-01-10 16.195 254,592 +92,319 0.02% 4,123,013
2017-01-11 2017-01-09 16.396 162,273 +7,153 0.01% 2,660,612
2017-01-10 2017-01-06 16.552 155,120 -12,602 0.01% 2,567,621
2017-01-09 2017-01-05 16.239 167,722 +20,565 0.01% 2,723,692
2017-01-06 2017-01-04 16.060 147,157 +34,200 0.01% 2,363,397
2017-01-05 2017-01-03 16.038 112,957 +24,896 0.01% 1,811,606
2017-01-04 2016-12-30 16.418 88,061 -1,117 0.01% 1,445,809
2017-01-03 2016-12-29 15.881 89,178 +16,317 0.01% 1,416,274
2016-12-30 2016-12-28 16.016 72,861 +5,142 0.01% 1,166,916
2016-12-29 2016-12-23 15.993 67,719 +10,729 0.01% 1,083,049
2016-12-28 2016-12-22 16.329 56,990 +10,059 0.00% 930,578
2016-12-23 2016-12-21 16.329 46,931 +1,788 0.00% 766,327
2016-12-22 2016-12-20 16.351 45,143 -4,694 0.00% 738,141
2016-12-21 2016-12-19 16.351 49,837 -74,436 0.00% 814,893
2016-12-20 2016-12-16 16.351 124,273 +52,754 0.01% 2,032,008
2016-12-19 2016-12-15 16.463 71,519 +223 0.01% 1,177,418
2016-12-16 2016-12-14 16.485 71,296 +2,459 0.01% 1,175,341
2016-12-15 2016-12-13 16.351 68,837 -22,577 0.01% 1,125,565
2016-12-14 2016-12-12 16.530 91,414 -5,811 0.01% 1,511,084
2016-12-13 2016-12-09 16.575 97,225 -59,683 0.01% 1,611,490
2016-12-12 2016-12-08 16.910 156,908 +7,376 0.01% 2,653,373
2016-12-09 2016-12-07 16.888 149,532 +6,259 0.01% 2,525,297
2016-12-08 2016-12-06 16.977 143,273 +2,235 0.01% 2,432,414
2016-12-07 2016-12-05 16.776 141,038 +21,683 0.01% 2,366,076
2016-12-06 2016-12-02 16.888 119,355 -40,459 0.01% 2,015,668
2016-12-05 2016-12-01 17.224 159,814 -40,236 0.01% 2,752,561
2016-12-02 2016-11-30 17.022 200,050 -36,436 0.02% 3,405,294
2016-12-01 2016-11-29 17.268 236,486 -1,341 0.02% 4,083,702
2016-11-30 2016-11-28 17.358 237,827 -25,259 0.02% 4,128,138
2016-11-29 2016-11-25 17.313 263,086 -22,800 0.02% 4,554,808
2016-11-28 2016-11-24 17.179 285,886 -11,847 0.02% 4,911,175
2016-11-25 2016-11-23 17.268 297,733 +62,462 0.02% 5,141,332
2016-11-24 2016-11-22 16.977 235,271 -9,884 0.02% 3,994,308
2016-11-23 2016-11-21 16.977 245,155 +16,765 0.02% 4,162,113
2016-11-22 2016-11-18 16.910 228,390 +42,247 0.02% 3,862,160
2016-11-21 2016-11-17 17.022 186,143 -88,071 0.01% 3,168,566
2016-11-18 2016-11-16 17.045 274,214 +104,613 0.02% 4,673,863
2016-11-17 2016-11-15 16.799 169,601 +34,423 0.01% 2,849,047
2016-11-16 2016-11-14 17.000 135,178 +35,766 0.01% 2,298,005
2016-11-15 2016-11-11 17.246 99,412 +25,259 0.01% 1,714,449
2016-11-14 2016-11-10 17.559 74,153 -895 0.01% 1,302,056
2016-11-11 2016-11-09 17.380 75,048 -14,306 0.01% 1,304,342
2016-11-10 2016-11-08 17.537 89,354 -1,788 0.01% 1,566,973
2016-11-09 2016-11-07 17.425 91,142 -66,165 0.01% 1,588,135
2016-11-08 2016-11-04 17.447 157,307 +37,106 0.01% 2,744,568
2016-11-07 2016-11-03 17.760 120,201 -20,788 0.01% 2,134,813
2016-11-04 2016-11-02 17.917 140,989 -21,061 0.01% 2,526,092
2016-11-03 2016-11-01 17.760 162,050 +19,313 0.01% 2,878,067
2016-11-02 2016-10-31 17.917 142,737 +42,159 0.01% 2,557,410
2016-11-01 2016-10-28 17.895 100,578 +12,294 0.01% 1,799,800
2016-10-31 2016-10-27 17.962 88,284 +6,929 0.01% 1,585,729
2016-10-28 2016-10-26 18.543 81,355 +27,656 0.01% 1,508,586
2016-10-27 2016-10-25 18.879 53,699 -2,620 0.00% 1,013,771
2016-10-26 2016-10-24 18.879 56,319 -14,083 0.00% 1,063,234
2016-10-25 2016-10-20 18.566 70,402 -272,261 0.01% 1,307,057
2016-10-24 2016-10-19 18.677 342,663 +306,898 0.03% 6,400,075
2016-10-20 2016-10-18 18.812 35,765 +25,706 0.00% 672,799
2016-10-19 2016-10-17 18.431 10,059 -26,775 0.00% 185,402
2016-10-18 2016-10-14 18.252 36,834 +26,775 0.00% 672,311
2016-10-14 2016-10-12 18.991 10,059 -213 0.00% 191,027
2016-10-13 2016-10-11 18.991 10,272 -89,189 0.00% 195,072
2016-10-12 2016-10-07 18.789 99,461 -160,272 0.01% 1,868,803
2016-10-11 2016-10-06 18.431 259,733 -35,318 0.02% 4,787,245
2016-10-07 2016-10-05 17.895 295,051 +21,622 0.02% 5,279,812
2016-10-06 2016-10-04 17.514 273,429 -8,718 0.02% 4,788,921
2016-10-05 2016-10-03 17.179 282,147 -4,410 0.02% 4,846,944
2016-10-04 2016-09-30 17.575 286,557 -40,682 0.02% 5,036,190
2016-10-03 2016-09-29 17.620 327,239 +7,710 0.02% 5,766,050
2016-09-30 2016-09-28 17.347 319,529 +23,971 0.02% 5,543,020
2016-09-29 2016-09-27 17.052 295,558 +31,229 0.02% 5,039,827
2016-09-28 2016-09-26 17.711 264,329 -1,980 0.02% 4,681,596
2016-09-27 2016-09-23 18.052 266,309 +5,058 0.02% 4,807,485
2016-09-26 2016-09-22 18.189 261,251 -5,058 0.02% 4,751,815
2016-09-23 2016-09-21 18.030 266,309 -14,514 0.02% 4,801,431
2016-09-22 2016-09-20 18.166 280,823 -6,598 0.02% 5,101,420
2016-09-21 2016-09-19 18.325 287,421 -2,419 0.02% 5,267,022
2016-09-20 2016-09-15 18.166 289,840 +9,677 0.02% 5,265,222
2016-09-19 2016-09-14 18.098 280,163 -13,855 0.02% 5,070,321
2016-09-15 2016-09-13 18.075 294,018 -30,129 0.02% 5,314,381
2016-09-14 2016-09-12 17.984 324,147 -55,859 0.02% 5,829,484
2016-09-13 2016-09-09 18.143 380,006 -81,072 0.03% 6,894,535
2016-09-12 2016-09-08 18.052 461,078 -51,318 0.04% 8,323,510
2016-09-09 2016-09-07 18.211 512,396 -23,751 0.04% 9,331,466
2016-09-08 2016-09-06 18.120 536,147 -18,253 0.04% 9,715,246
2016-09-07 2016-09-05 18.075 554,400 -38,485 0.04% 10,020,790
2016-09-06 2016-09-02 18.030 592,885 -38,925 0.05% 10,689,448
2016-09-05 2016-09-01 18.416 631,810 -51,241 0.05% 11,635,449
2016-09-02 2016-08-31 18.803 683,051 -114,797 0.05% 12,843,112
2016-09-01 2016-08-30 18.348 797,848 +880 0.06% 14,638,795
2016-08-31 2016-08-29 18.621 796,968 -2,419 0.06% 14,840,086
2016-08-30 2016-08-26 18.484 799,387 -1,979 0.06% 14,776,080
2016-08-29 2016-08-25 17.984 801,366 +1,979 0.06% 14,411,826
2016-08-26 2016-08-24 17.984 799,387 -25,730 0.06% 14,376,236
2016-08-25 2016-08-23 18.052 825,117 -3,299 0.06% 14,895,245
2016-08-24 2016-08-22 17.984 828,416 +2,199 0.06% 14,898,295
2016-08-23 2016-08-19 18.098 826,217 -9,016 0.06% 14,952,672
2016-08-22 2016-08-18 18.143 835,233 +1,099 0.06% 15,153,821
2016-08-19 2016-08-17 17.870 834,134 -14,514 0.06% 14,906,305
2016-08-18 2016-08-16 18.030 848,648 -57,399 0.07% 15,300,739
2016-08-17 2016-08-15 17.870 906,047 -333,393 0.07% 16,191,418
2016-08-16 2016-08-12 18.120 1,239,440 +391,891 0.10% 22,459,260
2016-08-15 2016-08-11 18.280 847,549 -31,228 0.07% 15,492,892
2016-08-12 2016-08-10 18.371 878,777 +67,515 0.07% 16,143,647
2016-08-11 2016-08-09 18.530 811,262 +3,518 0.06% 15,032,471
2016-08-10 2016-08-08 18.552 807,744 +5,938 0.06% 14,985,648
2016-08-09 2016-08-05 18.666 801,806 -20,452 0.06% 14,966,632
2016-08-08 2016-08-04 18.325 822,258 +12,315 0.06% 15,067,971
2016-08-05 2016-08-03 18.098 809,943 -6,817 0.06% 14,658,149
2016-08-04 2016-08-01 18.189 816,760 -20,013 0.06% 14,855,801
2016-08-03 2016-07-29 18.416 836,773 -18,693 0.06% 15,410,059
2016-08-01 2016-07-28 18.871 855,466 -40,684 0.07% 16,143,305
2016-07-29 2016-07-27 18.621 896,150 -48,602 0.07% 16,686,922
2016-07-28 2016-07-26 18.166 944,752 -21,992 0.07% 17,162,329
2016-07-27 2016-07-25 17.984 966,744 -8,137 0.07% 17,385,997
2016-07-26 2016-07-22 18.325 974,881 -47,941 0.08% 17,864,804
2016-07-25 2016-07-21 18.552 1,022,822 -238,167 0.08% 18,975,876
2016-07-22 2016-07-20 17.507 1,260,989 -237,953 0.10% 22,075,657
2016-07-21 2016-07-19 19.144 1,498,942 +13,635 0.12% 28,695,153
2016-07-20 2016-07-18 19.053 1,485,307 +2,419 0.11% 28,299,051
2016-07-19 2016-07-15 19.189 1,482,888 +49,261 0.11% 28,455,251
2016-07-18 2016-07-14 19.007 1,433,627 +42,884 0.11% 27,249,220
2016-07-15 2016-07-13 17.916 1,390,743 -10,116 0.11% 24,916,367
2016-07-14 2016-07-12 17.666 1,400,859 -2,419 0.11% 24,747,257
2016-07-13 2016-07-11 17.802 1,403,278 +219 0.11% 24,981,419
2016-07-12 2016-07-08 17.438 1,403,059 -7,037 0.11% 24,467,124
2016-07-11 2016-07-07 17.984 1,410,096 -54,319 0.11% 25,359,272
2016-07-08 2016-07-06 17.643 1,464,415 -34,747 0.11% 25,836,728
2016-07-07 2016-07-05 18.166 1,499,162 +45,742 0.12% 27,233,720
2016-07-06 2016-07-04 18.075 1,453,420 -74,331 0.11% 26,270,593
2016-07-05 2016-06-30 18.007 1,527,751 -64,436 0.12% 27,509,923
2016-07-04 2016-06-29 18.621 1,592,187 +64,436 0.12% 29,647,604
2016-06-30 2016-06-28 17.598 1,527,751 +91,045 0.12% 26,884,698
2016-06-29 2016-06-27 17.961 1,436,706 +25,511 0.11% 25,805,164
2016-06-28 2016-06-24 18.302 1,411,195 -16,054 0.11% 25,828,223
2016-06-27 2016-06-23 18.575 1,427,249 +37,166 0.11% 26,511,446
2016-06-24 2016-06-22 19.098 1,390,083 +77,630 0.11% 26,547,990
2016-06-23 2016-06-21 18.234 1,312,453 +93,905 0.10% 23,931,490
2016-06-22 2016-06-20 18.166 1,218,548 +48,161 0.09% 22,136,097
2016-06-21 2016-06-17 17.961 1,170,387 +85,988 0.09% 21,021,718
2016-06-20 2016-06-16 17.734 1,084,399 +20,672 0.08% 19,230,711
2016-06-17 2016-06-15 17.347 1,063,727 +29,029 0.08% 18,452,973
2016-06-16 2016-06-14 17.757 1,034,698 +15,614 0.08% 18,372,839
2016-06-15 2016-06-13 17.552 1,019,084 -27,050 0.08% 17,887,057
2016-06-14 2016-06-10 17.916 1,046,134 -697,136 0.08% 18,742,398
2016-06-13 2016-06-08 17.438 1,743,270 +187,589 0.13% 30,399,864
2016-06-10 2016-06-07 16.688 1,555,681 +17,154 0.12% 25,961,407
2016-06-08 2016-06-06 14.937 1,538,527 -13,855 0.12% 22,981,698
2016-06-07 2016-06-03 14.960 1,552,382 -668,327 0.12% 23,223,951
2016-06-06 2016-06-02 14.983 2,220,709 -3,924 0.17% 33,272,749
2016-06-03 2016-06-01 14.756 2,224,633 +24,596 0.17% 32,825,753
2016-06-02 2016-05-31 14.937 2,200,037 +19,678 0.17% 32,862,982
2016-06-01 2016-05-30 15.256 2,180,359 +3,739 0.17% 33,263,056
2016-05-31 2016-05-27 15.369 2,176,620 -280,614 0.17% 33,453,451
2016-05-30 2016-05-26 15.369 2,457,234 -426,084 0.19% 37,766,334
2016-05-27 2016-05-25 14.869 2,883,318 -462,046 0.22% 42,872,806
2016-05-26 2016-05-24 14.892 3,345,364 -7,257 0.26% 49,819,148
2016-05-25 2016-05-23 15.097 3,352,621 +7,477 0.26% 50,613,242
2016-05-24 2016-05-20 15.051 3,345,144 -659 0.26% 50,348,255
2016-05-23 2016-05-19 15.097 3,345,803 -200,125 0.26% 50,510,314
2016-05-20 2016-05-18 15.097 3,545,928 -2,199 0.27% 53,531,524
2016-05-19 2016-05-17 15.347 3,548,127 +16,274 0.27% 54,452,089
2016-05-18 2016-05-16 15.210 3,531,853 +32,987 0.27% 53,720,538
2016-05-17 2016-05-13 15.347 3,498,866 +39,146 0.27% 53,696,095
2016-05-16 2016-05-12 15.483 3,459,720 +39,004 0.27% 53,567,291
2016-05-13 2016-05-11 15.756 3,420,716 +6,298 0.26% 53,896,663
2016-05-12 2016-05-10 15.779 3,414,418 -2,419 0.26% 53,875,061
2016-05-11 2016-05-09 15.847 3,416,837 +62,897 0.26% 54,146,284
2016-05-10 2016-05-06 15.710 3,353,940 +30,128 0.26% 52,692,033
2016-05-09 2016-05-05 15.983 3,323,812 +1,979 0.26% 53,125,545
2016-05-06 2016-05-04 16.370 3,321,833 +26,830 0.26% 54,377,835
2016-05-05 2016-05-03 16.165 3,295,003 +54,100 0.25% 53,264,399
2016-05-04 2016-04-29 17.006 3,240,903 -24,631 0.25% 55,116,198
2016-05-03 2016-04-28 17.097 3,265,534 -64,875 0.25% 55,832,062
2016-04-29 2016-04-27 17.006 3,330,409 -71,913 0.26% 56,638,376
2016-04-28 2016-04-26 17.097 3,402,322 -186,709 0.26% 58,170,778
2016-04-27 2016-04-25 17.097 3,589,031 -234,652 0.28% 61,363,012
2016-04-26 2016-04-22 16.233 3,823,683 -339,331 0.29% 62,071,424
2016-04-25 2016-04-21 16.347 4,163,014 -351,444 0.32% 68,053,173
2016-04-22 2016-04-20 16.074 4,514,458 +1,311,996 0.35% 72,566,579
2016-04-21 2016-04-19 15.551 3,202,462 -38,705 0.25% 49,802,564
2016-04-20 2016-04-18 15.188 3,241,167 -93,025 0.25% 49,225,427
2016-04-19 2016-04-15 15.324 3,334,192 +15,394 0.26% 51,093,084
2016-04-18 2016-04-14 15.801 3,318,798 -63,995 0.26% 52,441,758
2016-04-15 2016-04-13 15.256 3,382,793 -100,502 0.26% 51,607,113
2016-04-14 2016-04-12 15.119 3,483,295 -114,357 0.27% 52,665,174
2016-04-13 2016-04-11 15.233 3,597,652 -61,577 0.28% 54,803,157
2016-04-12 2016-04-08 14.778 3,659,229 +98,523 0.28% 54,077,246
2016-04-11 2016-04-07 15.074 3,560,706 +82,249 0.27% 53,673,667
2016-04-08 2016-04-06 14.778 3,478,457 +190,228 0.27% 51,405,740
2016-04-07 2016-04-05 15.438 3,288,229 +25,510 0.25% 50,762,552
2016-04-06 2016-04-01 15.870 3,262,719 -11,436 0.25% 51,778,172
2016-04-05 2016-03-31 15.733 3,274,155 -15,394 0.25% 51,513,013
2016-04-01 2016-03-30 15.938 3,289,549 +23,531 0.25% 52,428,327
2016-03-31 2016-03-29 15.847 3,266,018 +31,939 0.25% 51,756,270
2016-03-30 2016-03-24 15.460 3,234,079 +53,609 0.25% 50,000,133
2016-03-29 2016-03-23 15.915 3,180,470 -1,389,972 0.24% 50,617,532
2016-03-24 2016-03-22 16.142 4,570,442 +74,474 0.35% 73,778,219
2016-03-23 2016-03-21 16.074 4,495,968 +49,261 0.35% 72,269,366
2016-03-22 2016-03-18 16.279 4,446,707 +71,033 0.34% 72,387,430
2016-03-21 2016-03-17 16.484 4,375,674 +3,299 0.34% 72,126,454
2016-03-18 2016-03-16 16.620 4,372,375 +9,236 0.34% 72,668,534
2016-03-17 2016-03-15 16.597 4,363,139 +5,059 0.34% 72,415,833
2016-03-16 2016-03-14 16.665 4,358,080 +119,634 0.34% 72,629,122
2016-03-15 2016-03-11 16.506 4,238,446 +29,689 0.33% 69,960,821
2016-03-14 2016-03-10 16.484 4,208,757 +67,515 0.32% 69,375,077
2016-03-11 2016-03-09 16.256 4,141,242 +100,501 0.32% 67,320,645
2016-03-10 2016-03-08 16.302 4,040,741 +54,540 0.31% 65,870,626
2016-03-09 2016-03-07 17.052 3,986,201 +32,328 0.31% 67,972,317
2016-03-08 2016-03-04 17.893 3,953,873 -3,299 0.30% 70,747,169
2016-03-07 2016-03-03 17.666 3,957,172 +25,510 0.30% 69,906,501
2016-03-04 2016-03-02 17.166 3,931,662 +56,959 0.30% 67,489,272
2016-03-03 2016-03-01 17.711 3,874,703 +43,543 0.30% 68,625,812
2016-03-02 2016-02-29 17.643 3,831,160 +92,365 0.29% 67,593,297
2016-03-01 2016-02-26 17.802 3,738,795 +65,755 0.29% 66,558,731
2016-02-29 2016-02-25 17.461 3,673,040 +63,776 0.28% 64,135,502
2016-02-26 2016-02-24 17.484 3,609,264 +171,755 0.28% 63,103,959
2016-02-25 2016-02-23 17.598 3,437,509 +98,743 0.26% 60,491,788
2016-02-24 2016-02-22 17.734 3,338,766 +114,796 0.26% 59,209,610
2016-02-23 2016-02-19 17.734 3,223,970 +111,048 0.25% 57,173,820
2016-02-22 2016-02-18 17.325 3,112,922 +220 0.24% 53,930,548
2016-02-19 2016-02-17 17.120 3,112,702 -27,490 0.24% 53,289,806
2016-02-18 2016-02-16 17.006 3,140,192 +145,365 0.24% 53,403,463
2016-02-17 2016-02-15 16.938 2,994,827 +3,519 0.23% 50,727,053
2016-02-16 2016-02-12 16.574 2,991,308 -65,096 0.23% 49,579,287
2016-02-15 2016-02-11 16.574 3,056,404 +59,158 0.24% 50,658,218
2016-02-12 2016-02-05 16.779 2,997,246 -171,755 0.23% 50,291,011
2016-02-11 2016-02-04 16.347 3,169,001 +13,195 0.24% 51,803,951
2016-02-05 2016-02-03 15.710 3,155,806 +5,278 0.24% 49,579,251
2016-02-04 2016-02-02 15.620 3,150,528 -21,332 0.24% 49,209,811
2016-02-03 2016-02-01 15.529 3,171,860 +115,896 0.24% 49,254,547
2016-02-02 2016-01-29 15.415 3,055,964 +76,311 0.24% 47,107,445
2016-02-01 2016-01-28 15.028 2,979,653 -34,087 0.23% 44,779,451
2016-01-29 2016-01-27 14.392 3,013,740 +185,043 0.23% 43,373,165
2016-01-28 2016-01-26 14.210 2,828,697 -7,790 0.22% 40,195,558
2016-01-27 2016-01-25 14.301 2,836,487 +12,755 0.22% 40,564,214
2016-01-26 2016-01-22 14.278 2,823,732 -879 0.22% 40,317,606
2016-01-25 2016-01-21 14.119 2,824,611 +11,655 0.22% 39,880,617
2016-01-22 2016-01-20 14.960 2,812,956 -26,829 0.22% 42,082,395
2016-01-21 2016-01-19 15.369 2,839,785 +25,070 0.22% 43,645,932
2016-01-20 2016-01-18 15.369 2,814,715 -43,983 0.22% 43,260,620
2016-01-19 2016-01-15 15.188 2,858,698 -880 0.22% 43,416,655
2016-01-18 2016-01-14 15.006 2,859,578 +9,676 0.22% 42,909,900
2016-01-15 2016-01-13 15.369 2,849,902 +44,255 0.22% 43,801,425
2016-01-14 2016-01-12 15.097 2,805,647 -17,865 0.22% 42,355,784
2016-01-13 2016-01-11 14.983 2,823,512 +2,859 0.22% 42,304,510
2016-01-12 2016-01-08 15.460 2,820,653 +15,394 0.22% 43,608,404
2016-01-11 2016-01-07 16.029 2,805,259 +8,357 0.22% 44,964,907
2016-01-07 2016-01-05 16.393 2,796,902 -10,776 0.22% 45,848,395
2016-01-06 2016-01-04 16.938 2,807,678 +10,744 0.22% 47,557,081
2016-01-05 2015-12-31 17.052 2,796,934 -27,031 0.22% 47,693,050
2016-01-04 2015-12-29 17.052 2,823,965 +26,971 0.22% 48,153,980
2015-12-30 2015-12-28 17.052 2,796,994 -35,275 0.22% 47,694,074
2015-12-29 2015-12-24 16.961 2,832,269 +16,454 0.22% 48,038,003
2015-12-28 2015-12-22 17.052 2,815,815 +17,594 0.22% 48,015,007
2015-12-23 2015-12-21 17.006 2,798,221 -38,774 0.22% 47,587,756
2015-12-22 2015-12-18 17.029 2,836,995 -26,542 0.22% 48,311,665
2015-12-21 2015-12-17 16.984 2,863,537 +14,515 0.22% 48,633,443
2015-12-18 2015-12-16 16.870 2,849,022 +5,938 0.22% 48,063,050
2015-12-17 2015-12-15 16.938 2,843,084 -6,598 0.22% 48,156,796
2015-12-16 2015-12-14 17.075 2,849,682 -328,336 0.22% 48,657,294
2015-12-15 2015-12-11 17.052 3,178,018 +344,170 0.24% 54,191,258
2015-12-14 2015-12-10 16.938 2,833,848 +5,058 0.22% 48,000,354
2015-12-11 2015-12-09 17.370 2,828,790 +18,913 0.22% 49,136,666
2015-12-10 2015-12-08 17.779 2,809,877 +12,975 0.22% 49,958,073
2015-12-08 2015-12-04 18.371 2,796,902 -258,391 0.22% 51,380,725
2015-12-07 2015-12-03 18.439 3,055,293 +84,008 0.24% 56,335,913
2015-12-04 2015-12-02 17.961 2,971,285 +88,846 0.23% 53,368,257
2015-12-03 2015-12-01 17.734 2,882,439 -35,846 0.22% 51,117,116
2015-12-02 2015-11-30 17.734 2,918,285 +86,647 0.22% 51,752,809
2015-12-01 2015-11-27 17.870 2,831,638 +34,527 0.22% 50,602,491
2015-11-30 2015-11-26 17.552 2,797,111 -20,672 0.22% 49,095,153
2015-11-27 2015-11-25 17.666 2,817,783 +1,539 0.22% 49,778,314
2015-11-26 2015-11-24 17.461 2,816,244 -4,398 0.22% 49,174,858
2015-11-24 2015-11-20 17.211 2,820,642 -66,415 0.22% 48,546,225
2015-11-23 2015-11-19 17.325 2,887,057 +52,780 0.22% 50,017,496
2015-11-20 2015-11-18 17.370 2,834,277 +5,498 0.22% 49,231,976
2015-11-18 2015-11-16 17.848 2,828,779 +5,938 0.22% 50,487,085
2015-11-17 2015-11-13 17.848 2,822,841 +23,311 0.22% 50,381,105
2015-11-16 2015-11-12 17.939 2,799,530 -59,158 0.22% 50,219,658
2015-11-13 2015-11-11 17.939 2,858,688 +61,577 0.22% 51,280,870
2015-11-10 2015-11-06 18.007 2,797,111 -63,116 0.22% 50,367,048
2015-11-09 2015-11-05 17.870 2,860,227 -176,593 0.22% 51,113,388
2015-11-06 2015-11-04 17.643 3,036,820 +239,709 0.23% 53,578,727
2015-10-30 2015-10-28 17.757 2,797,111 -203,423 0.22% 49,667,506
2015-10-29 2015-10-27 20.030 3,000,534 -34,087 0.23% 60,101,606
2015-10-28 2015-10-26 20.758 3,034,621 -135,469 0.23% 62,992,211
2015-10-27 2015-10-23 20.735 3,170,090 -168,016 0.24% 65,732,182
2015-10-26 2015-10-22 20.258 3,338,106 -23,751 0.26% 67,622,223
2015-10-23 2015-10-20 20.189 3,361,857 +1,539 0.26% 67,874,059
2015-10-22 2015-10-19 20.349 3,360,318 -6,597 0.26% 68,377,786
2015-10-20 2015-10-16 20.076 3,366,915 +2,199 0.26% 67,593,428
2015-10-19 2015-10-15 19.803 3,364,716 +4,398 0.26% 66,631,285
2015-10-16 2015-10-14 20.053 3,360,318 -39,805 0.26% 67,384,589
2015-10-15 2015-10-13 19.894 3,400,123 +440 0.26% 67,641,667
2015-10-14 2015-10-12 19.462 3,399,683 +99,842 0.26% 66,164,313
2015-10-13 2015-10-09 19.235 3,299,841 +61,797 0.25% 63,470,950
2015-10-12 2015-10-08 19.757 3,238,044 -30,569 0.25% 63,975,567
2015-10-09 2015-10-07 19.689 3,268,613 -32,327 0.25% 64,356,589
2015-10-08 2015-10-06 19.621 3,300,940 +6,817 0.25% 64,767,934
2015-10-07 2015-10-05 19.416 3,294,123 -29,029 0.25% 63,960,125
2015-10-06 2015-10-02 20.509 3,323,152 -174,174 0.26% 68,154,250
2015-10-05 2015-09-30 18.937 3,497,326 +63,463 0.27% 66,227,896
2015-10-02 2015-09-29 19.218 3,433,863 -35,797 0.27% 65,993,045
2015-09-30 2015-09-25 19.453 3,469,660 -86,296 0.28% 67,495,179
2015-09-29 2015-09-24 19.828 3,555,956 -76,708 0.28% 70,508,973
2015-09-25 2015-09-23 19.993 3,632,664 -86,297 0.29% 72,626,670
2015-09-24 2015-09-22 19.758 3,718,961 -73,725 0.30% 73,479,302
2015-09-23 2015-09-21 19.875 3,792,686 -8,736 0.30% 75,380,949
2015-09-22 2015-09-18 19.828 3,801,422 -113,997 0.30% 75,376,175
2015-09-21 2015-09-17 20.063 3,915,419 +67,972 0.31% 78,555,331
2015-09-18 2015-09-16 19.922 3,847,447 +26,635 0.31% 76,649,908
2015-09-17 2015-09-15 19.359 3,820,812 +111,439 0.30% 73,967,497
2015-09-16 2015-09-14 19.711 3,709,373 +34,945 0.29% 73,115,777
2015-09-15 2015-09-11 19.265 3,674,428 +50,611 0.29% 70,788,743
2015-09-14 2015-09-10 19.570 3,623,817 +70,205 0.29% 70,919,165
2015-09-11 2015-09-09 20.063 3,553,612 -118,898 0.28% 71,296,371
2015-09-10 2015-09-08 20.579 3,672,510 -103,614 0.29% 75,577,737
2015-09-09 2015-09-07 19.969 3,776,124 -30,896 0.30% 75,406,210
2015-09-08 2015-09-04 20.697 3,807,020 -71,808 0.30% 78,792,530
2015-09-07 2015-09-02 20.180 3,878,828 -19,816 0.31% 78,276,298
2015-09-04 2015-09-01 20.392 3,898,644 +37,502 0.31% 79,499,548
2015-09-02 2015-08-31 20.603 3,861,142 +51,352 0.31% 79,550,258
2015-09-01 2015-08-28 20.368 3,809,790 +34,305 0.30% 77,598,275
2015-08-31 2015-08-27 20.603 3,775,485 +76,495 0.30% 77,785,486
2015-08-28 2015-08-26 19.946 3,698,990 -126,992 0.29% 73,779,106
2015-08-27 2015-08-25 20.087 3,825,982 +258,037 0.30% 76,850,729
2015-08-26 2015-08-24 19.946 3,567,945 +77,134 0.28% 71,165,316
2015-08-25 2015-08-21 21.236 3,490,811 +4,049 0.28% 74,132,086
2015-08-24 2015-08-20 22.668 3,486,762 -15,981 0.28% 79,037,052
2015-08-21 2015-08-19 23.020 3,502,743 -44,320 0.28% 80,632,214
2015-08-20 2015-08-18 22.902 3,547,063 -7,032 0.28% 81,236,279
2015-08-19 2015-08-17 22.879 3,554,095 +41,124 0.28% 81,313,930
2015-08-18 2015-08-14 22.809 3,512,971 +15,129 0.28% 80,125,755
2015-08-17 2015-08-13 22.949 3,497,842 -37,231 0.28% 80,273,158
2015-08-14 2015-08-12 22.996 3,535,073 +22,160 0.28% 81,293,490
2015-08-13 2015-08-11 23.184 3,512,913 -14,915 0.28% 81,443,353
2015-08-12 2015-08-10 23.184 3,527,828 +14,915 0.28% 81,789,142
2015-08-11 2015-08-07 23.161 3,512,913 +34,309 0.28% 81,360,920
2015-08-10 2015-08-06 23.090 3,478,604 -57,957 0.28% 80,321,423
2015-08-07 2015-08-05 22.457 3,536,561 -9,582 0.28% 79,418,997
2015-08-06 2015-08-04 22.550 3,546,143 -150,433 0.28% 79,967,025
2015-08-05 2015-08-03 22.973 3,696,576 +253,350 0.29% 84,920,714
2015-08-04 2015-07-31 23.090 3,443,226 -2,038,196 0.27% 79,504,540
2015-08-03 2015-07-30 22.809 5,481,422 +1,691,200 0.44% 125,023,257
2015-07-31 2015-07-29 23.325 3,790,222 +266,134 0.30% 88,406,121
2015-07-30 2015-07-28 23.348 3,524,088 +98,869 0.28% 82,281,297
2015-07-29 2015-07-27 23.524 3,425,219 +2,770 0.27% 80,575,689
2015-07-28 2015-07-24 24.639 3,422,449 +40,485 0.27% 84,325,240
2015-07-27 2015-07-23 24.463 3,381,964 +39,845 0.27% 82,732,538
2015-07-24 2015-07-22 24.639 3,342,119 +8,736 0.27% 82,346,001
2015-07-23 2015-07-21 24.639 3,333,383 -3,622 0.26% 82,130,756
2015-07-22 2015-07-20 24.639 3,337,005 +16,620 0.27% 82,219,998
2015-07-21 2015-07-17 24.346 3,320,385 +22,586 0.26% 80,836,565
2015-07-20 2015-07-16 24.463 3,297,799 -6,818 0.26% 80,673,621
2015-07-17 2015-07-15 24.639 3,304,617 -6,052 0.26% 81,421,994
2015-07-16 2015-07-14 24.639 3,310,669 +5,839 0.26% 81,571,109
2015-07-15 2015-07-13 24.580 3,304,830 +32,814 0.26% 81,233,368
2015-07-14 2015-07-10 24.287 3,272,016 +8,310 0.26% 79,467,047
2015-07-13 2015-07-09 23.348 3,263,706 -59,449 0.26% 76,201,832
2015-07-10 2015-07-08 22.527 3,323,155 -38,993 0.26% 74,860,571
2015-07-09 2015-07-07 22.527 3,362,148 -41,124 0.27% 75,738,965
2015-07-08 2015-07-06 24.052 3,403,272 -24,291 0.27% 81,856,247
2015-07-07 2015-07-03 25.401 3,427,563 -49,647 0.27% 87,065,211
2015-07-06 2015-07-02 25.812 3,477,210 +54,974 0.28% 89,754,227
2015-07-03 2015-06-30 25.929 3,422,236 +102,916 0.27% 88,736,754
2015-07-02 2015-06-29 25.636 3,319,320 +40,698 0.26% 85,094,575
2015-06-30 2015-06-26 26.047 3,278,622 +60,301 0.26% 85,397,593
2015-06-29 2015-06-25 26.105 3,218,321 -6,179 0.26% 84,015,745
2015-06-26 2015-06-24 25.695 3,224,500 +1,492 0.26% 82,852,917
2015-06-25 2015-06-23 26.105 3,223,008 +55,187 0.26% 84,138,101
2015-06-24 2015-06-22 25.519 3,167,821 +4,475 0.25% 80,839,050
2015-06-23 2015-06-19 24.932 3,163,346 +112,931 0.25% 78,869,110
2015-06-22 2015-06-18 25.401 3,050,415 +42,829 0.24% 77,485,089
2015-06-19 2015-06-17 25.929 3,007,586 +18,154 0.24% 77,985,101
2015-06-18 2015-06-16 25.519 2,989,432 +22,970 0.24% 76,286,774
2015-06-17 2015-06-15 25.871 2,966,462 +96,737 0.24% 76,744,753
2015-06-16 2015-06-12 26.399 2,869,725 +144,467 0.23% 75,757,234
2015-06-15 2015-06-11 26.281 2,725,258 +219,684 0.22% 71,623,733
2015-06-12 2015-06-10 26.281 2,505,574 -70,742 0.20% 65,850,118
2015-06-11 2015-06-09 25.929 2,576,316 -1,812 0.20% 66,802,500
2015-06-10 2015-06-08 25.812 2,578,128 +14,809 0.20% 66,546,997
2015-06-09 2015-06-05 26.633 2,563,319 -30,044 0.20% 68,269,987
2015-06-08 2015-06-04 25.753 2,593,363 +27,914 0.21% 66,788,108
2015-06-05 2015-06-03 25.929 2,565,449 +12,997 0.20% 66,520,724
2015-06-04 2015-06-02 26.927 2,552,452 -54,548 0.20% 68,729,246
2015-06-03 2015-06-01 27.220 2,607,000 -31,961 0.21% 70,962,732
2015-06-02 2015-05-29 26.868 2,638,961 -17,899 0.21% 70,903,841
2015-06-01 2015-05-28 26.809 2,656,860 -22,373 0.21% 71,228,891
2015-05-29 2015-05-27 27.455 2,679,233 -19,390 0.21% 73,557,617
2015-05-28 2015-05-26 27.337 2,698,623 -6,819 0.21% 73,773,340
2015-05-27 2015-05-22 26.927 2,705,442 +11,720 0.21% 72,848,770
2015-05-26 2015-05-21 26.575 2,693,722 +17,685 0.21% 71,585,043
2015-05-22 2015-05-20 27.103 2,676,037 +18,708 0.21% 72,527,950
2015-05-21 2015-05-19 26.985 2,657,329 +4,518 0.21% 71,709,133
2015-05-20 2015-05-18 27.513 2,652,811 -4,901 0.21% 72,987,832
2015-05-19 2015-05-15 27.983 2,657,712 -22,586 0.21% 74,369,971
2015-05-18 2015-05-14 27.279 2,680,298 -2,131 0.21% 73,115,145
2015-05-15 2015-05-13 27.455 2,682,429 -10,867 0.21% 73,645,362
2015-05-14 2015-05-12 27.396 2,693,296 +1,917 0.21% 73,785,713
2015-05-13 2015-05-11 27.572 2,691,379 +31,536 0.21% 74,206,856
2015-05-12 2015-05-08 26.868 2,659,843 +12,785 0.21% 71,464,901
2015-05-11 2015-05-07 26.692 2,647,058 +1,491 0.21% 70,655,531
2015-05-08 2015-05-06 26.985 2,645,567 +38,141 0.21% 71,391,731
2015-05-07 2015-05-05 26.340 2,607,426 +20,030 0.21% 68,679,899
2015-05-06 2015-05-04 26.692 2,587,396 -2,770 0.21% 69,063,027
2015-05-05 2015-04-30 26.809 2,590,166 -93,329 0.21% 69,440,863
2015-05-04 2015-04-29 26.809 2,683,495 -24,930 0.21% 71,942,960
2015-04-30 2015-04-28 26.047 2,708,425 -10,415 0.22% 70,545,789
2015-04-29 2015-04-27 26.223 2,718,840 -149,606 0.22% 71,295,560
2015-04-28 2015-04-24 26.164 2,868,446 +48,368 0.23% 75,050,372
2015-04-27 2015-04-23 26.340 2,820,078 +106,326 0.22% 74,281,177
2015-04-24 2015-04-22 27.044 2,713,752 +181,756 0.22% 73,390,931
2015-04-23 2015-04-21 25.225 2,531,996 +20,242 0.20% 63,870,863
2015-04-22 2015-04-20 24.756 2,511,754 -38,567 0.20% 62,181,453
2015-04-21 2015-04-17 24.932 2,550,321 +93,541 0.20% 63,585,061
2015-04-20 2015-04-16 25.636 2,456,780 -51,991 0.20% 62,982,373
2015-04-17 2015-04-15 25.636 2,508,771 +49,008 0.20% 64,315,222
2015-04-16 2015-04-14 25.167 2,459,763 +67,998 0.20% 61,904,450
2015-04-15 2015-04-13 25.871 2,391,765 +40,272 0.19% 61,876,880
2015-04-14 2015-04-10 26.516 2,351,493 +6,153 0.19% 62,352,438
2015-04-13 2015-04-09 26.927 2,345,340 +26,635 0.19% 63,152,393
2015-04-10 2015-04-08 27.807 2,318,705 +36,862 0.18% 64,475,564
2015-04-09 2015-04-02 26.633 2,281,843 +18,965 0.18% 60,773,315
2015-04-08 2015-04-01 26.047 2,262,878 +44,746 0.18% 58,940,718
2015-04-02 2015-03-31 25.929 2,218,132 +29,191 0.18% 57,514,980
2015-04-01 2015-03-30 25.636 2,188,941 -4,687 0.17% 56,116,013
2015-03-31 2015-03-27 25.871 2,193,628 -20,456 0.17% 56,750,917
2015-03-30 2015-03-26 25.812 2,214,084 -23,864 0.18% 57,150,243
2015-03-27 2015-03-25 25.343 2,237,948 +56,891 0.18% 56,715,929
2015-03-26 2015-03-24 24.991 2,181,057 -9,801 0.17% 54,506,454
2015-03-25 2015-03-23 24.932 2,190,858 -10,867 0.17% 54,622,865
2015-03-24 2015-03-20 24.874 2,201,725 -22,160 0.17% 54,764,641
2015-03-23 2015-03-19 25.225 2,223,885 -1,147 0.18% 56,098,609
2015-03-20 2015-03-18 25.284 2,225,032 -73,644 0.18% 56,258,072
2015-03-19 2015-03-17 24.580 2,298,676 -57,105 0.18% 56,501,906
2015-03-18 2015-03-16 23.876 2,355,781 +39,633 0.19% 56,247,165
2015-03-17 2015-03-13 23.700 2,316,148 +54,335 0.18% 54,893,255
2015-03-16 2015-03-12 24.874 2,261,813 -39,207 0.18% 56,259,241
2015-03-13 2015-03-11 23.994 2,301,020 -77,347 0.18% 55,209,653
2015-03-12 2015-03-10 22.902 2,378,367 -90,132 0.19% 54,470,328
2015-03-11 2015-03-09 22.832 2,468,499 -70,103 0.20% 56,360,794
2015-03-10 2015-03-06 22.691 2,538,602 -36,649 0.20% 57,603,967
2015-03-09 2015-03-05 22.668 2,575,251 +5,753 0.20% 58,375,148
2015-03-06 2015-03-04 22.550 2,569,498 -21,521 0.20% 57,943,267
2015-03-05 2015-03-03 22.996 2,591,019 -28,978 0.21% 59,583,770
2015-03-04 2015-03-02 22.949 2,619,997 -427 0.21% 60,127,196
2015-03-03 2015-02-27 22.996 2,620,424 -16,407 0.21% 60,259,975
2015-03-02 2015-02-26 22.949 2,636,831 -3,622 0.21% 60,513,525
2015-02-27 2015-02-25 23.020 2,640,453 +14,063 0.21% 60,782,527
2015-02-26 2015-02-24 22.550 2,626,390 -63,071 0.21% 59,226,205
2015-02-25 2015-02-23 22.738 2,689,461 -19,177 0.21% 61,153,361
2015-02-24 2015-02-18 22.410 2,708,638 +36,223 0.22% 60,699,574
2015-02-23 2015-02-16 22.245 2,672,415 -22,799 0.21% 59,448,862
2015-02-17 2015-02-13 22.245 2,695,214 +37,289 0.21% 59,956,034
2015-02-16 2015-02-12 22.292 2,657,925 -78,413 0.21% 59,251,266
2015-02-13 2015-02-11 22.410 2,736,338 -55,400 0.22% 61,320,321
2015-02-12 2015-02-10 22.644 2,791,738 -25,357 0.22% 63,216,912
2015-02-11 2015-02-09 22.832 2,817,095 +3,410 0.22% 64,319,941
2015-02-10 2015-02-06 22.996 2,813,685 +7,884 0.22% 64,704,257
2015-02-09 2015-02-05 23.278 2,805,801 +14,702 0.22% 65,313,032
2015-02-06 2015-02-04 23.043 2,791,099 -3,622 0.22% 64,315,853
2015-02-05 2015-02-03 23.231 2,794,721 +2,343 0.22% 64,923,953
2015-02-04 2015-02-02 23.161 2,792,378 +204,982 0.22% 64,672,949
2015-02-03 2015-01-30 22.996 2,587,396 +77,773 0.21% 59,500,454
2015-02-02 2015-01-29 22.949 2,509,623 +19,603 0.20% 57,594,186
2015-01-30 2015-01-28 22.855 2,490,020 +49,860 0.20% 56,910,591
2015-01-29 2015-01-27 22.809 2,440,160 -260,594 0.19% 55,656,498
2015-01-28 2015-01-26 22.832 2,700,754 +159,382 0.21% 61,663,642
2015-01-27 2015-01-23 22.597 2,541,372 +37,289 0.20% 57,428,283
2015-01-26 2015-01-22 22.457 2,504,083 +48,582 0.20% 56,233,092
2015-01-23 2015-01-21 22.457 2,455,501 -62,858 0.20% 55,142,107
2015-01-22 2015-01-20 22.410 2,518,359 -13,850 0.20% 56,435,492
2015-01-21 2015-01-19 22.198 2,532,209 -148,089 0.20% 56,211,088
2015-01-20 2015-01-16 22.339 2,680,298 -316,421 0.21% 59,875,801
2015-01-19 2015-01-15 22.715 2,996,719 +5,113 0.24% 68,069,519
2015-01-16 2015-01-14 22.832 2,991,606 +31,323 0.24% 68,304,378
2015-01-15 2015-01-13 22.855 2,960,283 +887,044 0.24% 67,658,676
2015-01-14 2015-01-12 22.762 2,073,239 +318,765 0.16% 47,190,264
2015-01-13 2015-01-09 22.855 1,754,474 +157,677 0.14% 40,099,338
2015-01-12 2015-01-08 22.762 1,596,797 -43,468 0.13% 36,345,676
2015-01-09 2015-01-07 22.809 1,640,265 +333,723 0.13% 37,412,057
2015-01-08 2015-01-06 22.902 1,306,542 +265,666 0.10% 29,922,956
2015-01-07 2015-01-05 22.926 1,040,876 +16,194 0.08% 23,862,990
2015-01-06 2015-01-02 22.926 1,024,682 +10,441 0.08% 23,491,729
2015-01-05 2014-12-31 22.949 1,014,241 -27,061 0.08% 23,276,159
2015-01-02 2014-12-29 22.832 1,041,302 -164,709 0.08% 23,775,018
2014-12-30 2014-12-24 22.644 1,206,011 +15,810 0.10% 27,309,257
2014-12-29 2014-12-22 22.738 1,190,201 +158,274 0.09% 27,062,966
2014-12-23 2014-12-19 22.503 1,031,927 +33,027 0.08% 23,221,961
2014-12-22 2014-12-18 22.292 998,900 -139,353 0.08% 22,267,780
2014-12-19 2014-12-17 22.386 1,138,253 -69,250 0.09% 25,481,118
2014-12-18 2014-12-16 22.433 1,207,503 -426 0.10% 27,088,030
2014-12-17 2014-12-15 22.597 1,207,929 +14,915 0.10% 27,295,999
2014-12-16 2014-12-12 22.668 1,193,014 -9,801 0.09% 27,042,944
2014-12-15 2014-12-11 22.668 1,202,815 -2,983 0.10% 27,265,111
2014-12-12 2014-12-10 22.621 1,205,798 +165,561 0.10% 27,276,139
2014-12-11 2014-12-09 22.644 1,040,237 +15,768 0.08% 23,555,423
2014-12-10 2014-12-08 22.480 1,024,469 +11,719 0.08% 23,030,090
2014-12-09 2014-12-05 22.457 1,012,750 -337,941 0.08% 22,742,882
2014-12-08 2014-12-04 22.550 1,350,691 -420,403 0.11% 30,458,653
2014-12-05 2014-12-03 22.574 1,771,094 -33,454 0.14% 39,980,479
2014-12-04 2014-12-02 22.879 1,804,548 +798,191 0.14% 41,286,147
2014-12-03 2014-12-01 22.738 1,006,357 +63,539 0.08% 22,882,694
2014-12-02 2014-11-28 23.466 942,818 +63,071 0.07% 22,123,772
2014-12-01 2014-11-27 23.700 879,747 -2,557 0.07% 20,850,212
2014-11-28 2014-11-26 22.363 882,304 +26,593 0.07% 19,730,698
2014-11-27 2014-11-25 21.753 855,711 +444,481 0.07% 18,613,933
2014-11-26 2014-11-24 20.251 411,230 -3,836 0.03% 8,327,735
2014-11-25 2014-11-21 20.884 415,066 -8,523 0.03% 8,668,391
2014-11-24 2014-11-20 21.213 423,589 -13,637 0.03% 8,985,545
2014-11-21 2014-11-19 21.283 437,226 -10,015 0.03% 9,305,604
2014-11-20 2014-11-18 21.283 447,241 -7,031 0.04% 9,518,756
2014-11-19 2014-11-17 21.096 454,272 +128,273 0.04% 9,583,121
2014-11-18 2014-11-14 21.166 325,999 -13,637 0.03% 6,900,080
2014-11-17 2014-11-13 20.978 339,636 -19,390 0.03% 7,124,962
2014-11-14 2014-11-12 21.119 359,026 -17,686 0.03% 7,582,278
2014-11-13 2014-11-11 21.330 376,712 +22,800 0.03% 8,035,347
2014-11-12 2014-11-10 21.002 353,912 +4,687 0.03% 7,432,752
2014-11-11 2014-11-07 21.119 349,225 +8,310 0.03% 7,375,291
2014-11-10 2014-11-06 21.166 340,915 -57,786 0.03% 7,215,791
2014-11-07 2014-11-05 20.908 398,701 -5,327 0.03% 8,335,974
2014-11-06 2014-11-04 20.931 404,028 +57,318 0.03% 8,456,830
2014-11-05 2014-11-03 20.814 346,710 -19,785 0.03% 7,216,412
2014-11-04 2014-10-31 21.471 366,495 -16,620 0.03% 7,869,016
2014-11-03 2014-10-30 20.931 383,115 +3,196 0.03% 8,019,094
2014-10-31 2014-10-29 21.142 379,919 -46,664 0.03% 8,032,433
2014-10-30 2014-10-28 21.260 426,583 -25,569 0.03% 9,069,076
2014-10-29 2014-10-27 20.791 452,152 +10,227 0.04% 9,400,468
2014-10-28 2014-10-24 21.518 441,925 +56,892 0.04% 9,509,314
2014-10-27 2014-10-23 21.119 385,033 -24,078 0.03% 8,131,521
2014-10-24 2014-10-22 20.884 409,111 +19,603 0.03% 8,544,024
2014-10-23 2014-10-21 20.579 389,508 +16,237 0.03% 8,015,808
2014-10-22 2014-10-20 21.002 373,271 -8,949 0.03% 7,839,324
2014-10-21 2014-10-17 21.119 382,220 +39,206 0.03% 8,072,113
2014-10-20 2014-10-16 21.494 343,014 -50,712 0.03% 7,372,905
2014-10-17 2014-10-15 21.518 393,726 +27,274 0.03% 8,472,171
2014-10-16 2014-10-14 22.034 366,452 -22,800 0.03% 8,074,469
2014-10-15 2014-10-13 22.034 389,252 +4,049 0.03% 8,576,849
2014-10-14 2014-10-10 22.105 385,203 +5,540 0.03% 8,514,749
2014-10-13 2014-10-09 22.152 379,663 +14,063 0.03% 8,410,108
2014-10-10 2014-10-08 22.152 365,600 -79,548 0.03% 8,098,591
2014-10-09 2014-10-07 22.011 445,148 +112,079 0.04% 9,798,026
2014-10-08 2014-10-06 21.753 333,069 +639 0.03% 7,245,114
2014-10-07 2014-10-03 21.189 332,430 +154,384 0.03% 7,043,999
2014-10-06 2014-09-30 21.134 178,046 -23,439 0.01% 3,762,758
2014-10-03 2014-09-29 20.896 201,485 -8,407 0.02% 4,210,265
2014-09-30 2014-09-26 21.585 209,892 +25,689 0.02% 4,530,476
2014-09-29 2014-09-25 21.822 184,203 +22,530 0.01% 4,019,724
2014-09-26 2014-09-24 21.822 161,673 -1,895 0.01% 3,528,069
2014-09-25 2014-09-23 21.751 163,568 +5,686 0.01% 3,557,770
2014-09-24 2014-09-22 21.822 157,882 +10,317 0.01% 3,445,341
2014-09-23 2014-09-19 21.988 147,565 -429,131 0.01% 3,244,729
2014-09-22 2014-09-18 21.988 576,696 +413,128 0.05% 12,680,664
2014-09-19 2014-09-17 21.893 163,568 -46,113 0.01% 3,581,074
2014-09-18 2014-09-16 21.609 209,681 -35,796 0.02% 4,530,901
2014-09-17 2014-09-15 21.656 245,477 -18,109 0.02% 5,316,058
2014-09-16 2014-09-12 21.585 263,586 +56,221 0.02% 5,689,450
2014-09-15 2014-09-11 21.561 207,365 -12,002 0.02% 4,471,007
2014-09-12 2014-09-10 21.846 219,367 +169,715 0.02% 4,792,291
2014-09-11 2014-09-08 21.870 49,652 -31,795 0.00% 1,085,877
2014-09-10 2014-09-05 22.226 81,447 -22,110 0.01% 1,810,235
2014-09-08 2014-09-04 21.988 103,557 +23,584 0.01% 2,277,060
2014-09-05 2014-09-03 21.727 79,973 +35,585 0.01% 1,737,595
2014-09-04 2014-09-02 22.178 44,388 -20,635 0.00% 984,456
2014-09-03 2014-09-01 22.155 65,023 -36,428 0.01% 1,440,564
2014-09-02 2014-08-29 21.917 101,451 +44,808 0.01% 2,223,525
2014-09-01 2014-08-28 21.941 56,643 +14,108 0.00% 1,242,803
2014-08-29 2014-08-27 22.202 42,535 +3,159 0.00% 944,370
2014-08-28 2014-08-26 22.392 39,376 +7,159 0.00% 881,713
2014-08-27 2014-08-25 22.202 32,217 +1,474 0.00% 715,288
2014-08-26 2014-08-22 22.250 30,743 -24,847 0.00% 684,022
2014-08-25 2014-08-21 22.202 55,590 +49,272 0.00% 1,234,219
2014-08-22 2014-08-20 22.891 6,318 -14,108 0.00% 144,624
2014-08-21 2014-08-19 23.176 20,426 -244,465 0.00% 473,388
2014-08-20 2014-08-18 22.938 264,891 +200,457 0.02% 6,076,149
2014-08-19 2014-08-15 23.199 64,434 -204,458 0.01% 1,494,837
2014-08-18 2014-08-14 23.318 268,892 +192,456 0.02% 6,270,085
2014-08-15 2014-08-13 23.413 76,436 -326,797 0.01% 1,789,612
2014-08-14 2014-08-12 23.651 403,233 +391,230 0.03% 9,536,730
2014-08-13 2014-08-11 23.247 12,003 +8,844 0.00% 279,034
2014-08-12 2014-08-08 23.033 3,159 -5,896 0.00% 72,762
2014-08-11 2014-08-07 22.891 9,055 -2,316 0.00% 207,276
2014-08-08 2014-08-06 23.152 11,371 -20,636 0.00% 263,261
2014-08-07 2014-08-05 23.010 32,007 +24,636 0.00% 736,466
2014-08-06 2014-08-04 23.057 7,371 -21,898 0.00% 169,953
2014-08-05 2014-08-01 23.223 29,269 -44,822 0.00% 679,721
2014-08-04 2014-07-31 23.746 74,091 +66,328 0.01% 1,759,339
2014-08-01 2014-07-30 23.057 7,763 +5,896 0.00% 178,992
2014-07-31 2014-07-29 21.846 1,867 -28,034 0.00% 40,786
2014-07-30 2014-07-28 22.155 29,901 +8,001 0.00% 662,447
2014-07-29 2014-07-25 21.609 21,900 -307,424 0.00% 473,227
2014-07-28 2014-07-24 21.965 329,324 +271,207 0.03% 7,233,511
2014-07-25 2014-07-23 22.012 58,117 -10,107 0.00% 1,279,284
2014-07-24 2014-07-22 21.466 68,224 +51,378 0.01% 1,464,501
2014-07-23 2014-07-21 21.514 16,846 +11,581 0.00% 362,417
2014-07-22 2014-07-18 21.157 5,265 -76,309 0.00% 111,394
2014-07-21 2014-07-17 21.585 81,574 +76,435 0.01% 1,760,758
2014-07-18 2014-07-16 21.632 5,139 -1,474 0.00% 111,168
2014-07-17 2014-07-15 21.727 6,613 -2,526 0.00% 143,682
2014-07-16 2014-07-14 21.442 9,139 -6,107 0.00% 195,961
2014-07-15 2014-07-11 21.157 15,246 -1,474 0.00% 322,565
2014-07-14 2014-07-10 21.134 16,720 -3,579 0.00% 353,354
2014-07-11 2014-07-09 21.110 20,299 +20,088 0.00% 428,510
2014-07-10 2014-07-08 21.134 211 -3,580 0.00% 4,459
2014-07-09 2014-07-07 21.062 3,791 -40,007 0.00% 79,848
2014-07-08 2014-07-04 20.920 43,798 -46,746 0.00% 916,251
2014-07-07 2014-07-03 20.872 90,544 +67,802 0.01% 1,889,873
2014-07-04 2014-07-02 20.706 22,742 +8,423 0.00% 470,901
2014-07-03 2014-06-30 20.564 14,319 -421 0.00% 294,452
2014-07-02 2014-06-27 20.564 14,740 -4,843 0.00% 303,109
2014-06-30 2014-06-26 20.659 19,583 -59,169 0.00% 404,560
2014-06-27 2014-06-25 20.872 78,752 +2,316 0.01% 1,643,745
2014-06-26 2014-06-24 20.540 76,436 +42,703 0.01% 1,569,994
2014-06-25 2014-06-23 20.492 33,733 -8,608 0.00% 691,273
2014-06-24 2014-06-20 20.421 42,341 +42,113 0.00% 864,657
2014-06-23 2014-06-19 20.492 228 -32,006 0.00% 4,672
2014-06-20 2014-06-18 20.587 32,234 +23,162 0.00% 663,617
2014-06-19 2014-06-17 20.659 9,072 +8,886 0.00% 187,416
2014-06-17 2014-06-13 20.706 186 -90,964 0.00% 3,851
2014-06-16 2014-06-12 20.706 91,150 -205,958 0.01% 1,887,371
2014-06-13 2014-06-11 20.540 297,108 +284,473 0.02% 6,102,594
2014-06-12 2014-06-10 21.134 12,635 +2,316 0.00% 267,023
2014-06-11 2014-06-09 21.252 10,319 -14,107 0.00% 219,303
2014-06-10 2014-06-06 21.205 24,426 +13,686 0.00% 517,950
2014-06-09 2014-06-05 21.229 10,740 -9,475 0.00% 227,995
2014-06-06 2014-06-04 21.371 20,215 +4,843 0.00% 432,016
2014-06-05 2014-06-03 21.632 15,372 +4,211 0.00% 332,532
2014-06-04 2014-05-30 21.727 11,161 -97,090 0.00% 242,498
2014-06-03 2014-05-29 22.036 108,251 -180,033 0.01% 2,385,415
2014-05-30 2014-05-28 21.917 288,284 -38,092 0.02% 6,318,388
2014-05-29 2014-05-27 21.941 326,376 +58,747 0.03% 7,161,009
2014-05-28 2014-05-26 21.656 267,629 -8,844 0.02% 5,795,782
2014-05-27 2014-05-23 22.107 276,473 +24,637 0.02% 6,112,044
2014-05-26 2014-05-22 21.988 251,836 +9,264 0.02% 5,537,489
2014-05-23 2014-05-21 21.965 242,572 +207,617 0.02% 5,328,028
2014-05-22 2014-05-20 21.988 34,955 +13,477 0.00% 768,607
2014-05-21 2014-05-19 22.036 21,478 +5,053 0.00% 473,288
2014-05-20 2014-05-16 22.036 16,425 +842 0.00% 361,941
2014-05-19 2014-05-15 22.416 15,583 +15,582 0.00% 349,307
2014-05-16 2014-05-14 22.392 1 -89,069 0.00% 22
2014-05-15 2014-05-13 22.012 89,070 -33,901 0.01% 1,960,628
2014-05-14 2014-05-12 21.893 122,971 +38,955 0.01% 2,692,264
2014-05-13 2014-05-09 21.799 84,016 +68,223 0.01% 1,831,423
2014-05-12 2014-05-08 21.917 15,793 -10,318 0.00% 346,139
2014-05-09 2014-05-07 21.822 26,111 +11,371 0.00% 569,801
2014-05-08 2014-05-05 22.202 14,740 -22,952 0.00% 327,260
2014-05-07 2014-05-02 22.558 37,692 +11,581 0.00% 850,270
2014-05-05 2014-04-30 22.606 26,111 -1,053 0.00% 590,262
2014-05-02 2014-04-29 22.558 27,164 -127,813 0.00% 612,775
2014-04-30 2014-04-28 22.558 154,977 +84,900 0.01% 3,496,028
2014-04-29 2014-04-25 22.677 70,077 -15,834 0.01% 1,589,143
2014-04-28 2014-04-24 22.606 85,911 -52,431 0.01% 1,942,092
2014-04-25 2014-04-23 21.941 138,342 +69,697 0.01% 3,035,359
2014-04-24 2014-04-22 21.988 68,645 +61,274 0.01% 1,509,399
2014-04-23 2014-04-17 22.131 7,371 -2,526 0.00% 163,127
2014-04-22 2014-04-16 22.250 9,897 +2,316 0.00% 220,205
2014-04-17 2014-04-15 22.891 7,581 -10,276 0.00% 173,535
2014-04-16 2014-04-14 22.155 17,857 -12,634 0.00% 395,616
2014-04-15 2014-04-11 22.107 30,491 -8,212 0.00% 674,071
2014-04-14 2014-04-10 21.704 38,703 +20,215 0.00% 839,991
2014-04-11 2014-04-09 21.751 18,488 -1,685 0.00% 402,133
2014-04-10 2014-04-08 21.371 20,173 -37,691 0.00% 431,119
2014-04-09 2014-04-07 21.585 57,864 +30,953 0.00% 1,248,983
2014-04-08 2014-04-04 22.131 26,911 -2,779 0.00% 595,566
2014-04-07 2014-04-03 22.891 29,690 +14,950 0.00% 679,628
2014-04-04 2014-04-02 22.915 14,740 +7,369 0.00% 337,760
2014-04-03 2014-04-01 22.630 7,371 -27,162 0.00% 166,803
2014-04-02 2014-03-31 22.701 34,533 +34,532 0.00% 783,928
2014-04-01 2014-03-28 21.870 1 -28,005 0.00% 22
2014-03-31 2014-03-27 21.609 28,006 -10,739 0.00% 605,169
2014-03-28 2014-03-26 21.704 38,745 -39,375 0.00% 840,903
2014-03-27 2014-03-25 21.632 78,120 +76,645 0.01% 1,689,914
2014-03-26 2014-03-24 21.656 1,475 -5,474 0.00% 31,943
2014-03-25 2014-03-21 21.585 6,949 -1,264 0.00% 149,993
2014-03-24 2014-03-20 21.371 8,213 -9,265 0.00% 175,521
2014-03-21 2014-03-19 21.442 17,478 +8,002 0.00% 374,769
2014-03-20 2014-03-18 21.561 9,476 +2,527 0.00% 204,313
2014-03-19 2014-03-17 21.181 6,949 -18,109 0.00% 147,188
2014-03-18 2014-03-14 21.229 25,058 +25,057 0.00% 531,947
2014-03-17 2014-03-13 21.490 1 -8 0.00% 21
2014-03-14 2014-03-12 21.371 9 -26,542 0.00% 192
2014-03-13 2014-03-11 21.419 26,551 +20,003 0.00% 568,685
2014-03-12 2014-03-10 21.632 6,548 -8,633 0.00% 141,648
2014-03-11 2014-03-07 21.988 15,181 -221,924 0.00% 333,807
2014-03-10 2014-03-06 21.656 237,105 +24,846 0.02% 5,134,754
2014-03-07 2014-03-05 21.537 212,259 +152,660 0.02% 4,571,487
2014-03-06 2014-03-04 20.754 59,599 -170,137 0.00% 1,236,900
2014-03-05 2014-03-03 20.564 229,736 -12,633 0.02% 4,724,230
2014-03-04 2014-02-28 20.184 242,369 -61,485 0.02% 4,891,928
2014-03-03 2014-02-27 20.184 303,854 -10,108 0.02% 6,132,929
2014-02-28 2014-02-26 20.184 313,962 +62,749 0.03% 6,336,947
2014-02-27 2014-02-25 20.754 251,213 -548,303 0.02% 5,213,599
2014-02-26 2014-02-24 20.659 799,516 -2,316 0.06% 16,516,973
2014-02-25 2014-02-21 20.777 801,832 -150,483 0.06% 16,660,019
2014-02-24 2014-02-20 20.350 952,315 +1,684 0.08% 19,379,631
2014-02-21 2014-02-19 20.730 950,631 -202,142 0.08% 19,706,535
2014-02-20 2014-02-18 20.540 1,152,773 +13,687 0.09% 23,677,943
2014-02-18 2014-02-14 20.492 1,139,086 -2,737 0.09% 23,342,715
2014-02-17 2014-02-13 20.303 1,141,823 -106,757 0.09% 23,181,896
2014-02-14 2014-02-12 20.564 1,248,580 -16,634 0.10% 25,675,465
2014-02-13 2014-02-11 19.543 1,265,214 +69,149 0.10% 24,725,659
2014-02-12 2014-02-10 19.092 1,196,065 -25,268 0.10% 22,834,678
2014-02-11 2014-02-07 18.522 1,221,333 +401,126 0.10% 22,621,050
2014-02-10 2014-02-06 18.593 820,207 +19,035 0.07% 15,249,981
2014-02-07 2014-02-05 18.308 801,172 -6,738 0.06% 14,667,774
2014-02-06 2014-02-04 18.403 807,910 -130,634 0.06% 14,867,870
2014-02-05 2014-01-30 18.379 938,544 +80,225 0.08% 17,249,625
2014-02-04 2014-01-28 17.785 858,319 +84,858 0.07% 15,265,625
2014-01-29 2014-01-27 17.975 773,461 -23,162 0.06% 13,903,315
2014-01-28 2014-01-24 18.165 796,623 -5,728 0.06% 14,470,993
2014-01-27 2014-01-23 18.522 802,351 +632 0.06% 14,860,830
2014-01-24 2014-01-22 18.878 801,719 +19,625 0.06% 15,134,684
2014-01-23 2014-01-21 18.807 782,094 -34,533 0.06% 14,708,494
2014-01-22 2014-01-20 17.975 816,627 -1,053 0.07% 14,679,243
2014-01-21 2014-01-17 18.213 817,680 +13,687 0.07% 14,892,335
2014-01-20 2014-01-16 18.332 803,993 -4,633 0.06% 14,738,512
2014-01-17 2014-01-15 18.522 808,626 +32,806 0.07% 14,977,053
2014-01-16 2014-01-14 19.044 775,820 +674 0.06% 14,774,725
2014-01-15 2014-01-13 19.115 775,146 -104,090 0.06% 14,817,108
2014-01-14 2014-01-10 19.234 879,236 -15,371 0.07% 16,911,204
2014-01-13 2014-01-09 19.092 894,607 +171,004 0.07% 17,079,392
2014-01-10 2014-01-08 19.828 723,603 +17,056 0.06% 14,347,324
2014-01-09 2014-01-07 20.089 706,547 -30,532 0.06% 14,193,695
2014-01-08 2014-01-06 20.018 737,079 -17,308 0.06% 14,754,540
2014-01-07 2014-01-03 20.018 754,387 +28,847 0.06% 15,101,004
2014-01-06 2014-01-02 19.851 725,540 +9,998 0.06% 14,402,958
2014-01-03 2013-12-31 19.590 715,542 +1,895 0.06% 14,017,583
2014-01-02 2013-12-27 19.756 713,647 -12,424 0.06% 14,099,082
2013-12-30 2013-12-24 19.614 726,071 +19,583 0.06% 14,241,089
2013-12-27 2013-12-20 19.590 706,488 -87,974 0.06% 13,840,214
2013-12-23 2013-12-19 19.186 794,462 +1,053 0.06% 15,242,933
2013-12-20 2013-12-18 18.783 793,409 +709,351 0.06% 14,902,450
2013-12-19 2013-12-17 19.709 84,058 +84,015 0.01% 1,656,690
2013-12-18 2013-12-16 19.638 43 -95,344 0.00% 844
2013-12-17 2013-12-13 19.186 95,387 +44,001 0.01% 1,830,141
2013-12-16 2013-12-12 19.875 51,386 +30,532 0.00% 1,021,302
2013-12-13 2013-12-11 20.018 20,854 +42 0.00% 417,447
2013-12-12 2013-12-10 20.896 20,812 -243,624 0.00% 434,891
2013-12-11 2013-12-09 21.300 264,436 +11,581 0.02% 5,632,447
2013-12-10 2013-12-06 21.039 252,855 +252,678 0.02% 5,319,727
2013-12-09 2013-12-05 20.492 177 -28,426 0.00% 3,627
2013-12-06 2013-12-04 20.920 28,603 +15,161 0.00% 598,372
2013-12-05 2013-12-03 21.157 13,442 +13,265 0.00% 284,397
2013-12-04 2013-12-02 21.134 177 -53,060 0.00% 3,741
2013-12-03 2013-11-29 20.516 53,237 +808 0.00% 1,092,223
2013-12-02 2013-11-28 20.160 52,429 -37,062 0.00% 1,056,972
2013-11-29 2013-11-27 20.041 89,491 +84,402 0.01% 1,793,519
2013-11-28 2013-11-26 19.780 5,089 -21,267 0.00% 100,661
2013-11-27 2013-11-25 20.279 26,356 +21,267 0.00% 534,468
2013-11-25 2013-11-21 20.208 5,089 -135,393 0.00% 102,836
2013-11-22 2013-11-20 20.421 140,482 +51,167 0.01% 2,868,819
2013-11-21 2013-11-19 20.255 89,315 -75,380 0.01% 1,809,079
2013-11-20 2013-11-18 20.706 164,695 +61,485 0.01% 3,410,209
2013-11-19 2013-11-15 20.303 103,210 -53,483 0.01% 2,095,424
2013-11-18 2013-11-14 19.899 156,693 -32,427 0.01% 3,118,011
2013-11-15 2013-11-13 19.661 189,120 +13,265 0.02% 3,718,364
2013-11-14 2013-11-12 19.638 175,855 -16,213 0.01% 3,453,379
2013-11-13 2013-11-11 19.661 192,068 -29,479 0.02% 3,776,325
2013-11-12 2013-11-08 19.946 221,547 -41,903 0.02% 4,419,053
2013-11-11 2013-11-07 20.018 263,450 +6,536 0.02% 5,273,632
2013-11-08 2013-11-06 19.970 256,914 -31,584 0.02% 5,130,596
2013-11-07 2013-11-05 19.970 288,498 +164,693 0.02% 5,761,331
2013-11-06 2013-11-04 20.492 123,805 +64,180 0.01% 2,537,073
2013-11-05 2013-11-01 20.991 59,625 -72,013 0.00% 1,251,598
2013-11-04 2013-10-31 20.872 131,638 +36,217 0.01% 2,747,604
2013-11-01 2013-10-30 20.421 95,421 +34,111 0.01% 1,948,617
2013-10-31 2013-10-29 20.849 61,310 -8,001 0.00% 1,278,233
2013-10-30 2013-10-28 21.062 69,311 -22,320 0.01% 1,459,855
2013-10-29 2013-10-25 20.825 91,631 -120,022 0.01% 1,908,210
2013-10-28 2013-10-24 22.202 211,653 +10,949 0.02% 4,699,159
2013-10-25 2013-10-23 22.677 200,704 -12,634 0.02% 4,551,384
2013-10-24 2013-10-22 23.033 213,338 +2,317 0.02% 4,913,874
2013-10-23 2013-10-21 23.033 211,021 +5,685 0.02% 4,860,506
2013-10-22 2013-10-18 22.772 205,336 +78,330 0.02% 4,675,927
2013-10-21 2013-10-17 22.535 127,006 -24,004 0.01% 2,862,032
2013-10-18 2013-10-16 23.437 151,010 -65,065 0.01% 3,539,215
2013-10-17 2013-10-15 23.461 216,075 +58,958 0.02% 5,069,271
2013-10-16 2013-10-11 23.389 157,117 -182,770 0.01% 3,674,883
2013-10-15 2013-10-10 23.176 339,887 -421 0.03% 7,877,138
2013-10-11 2013-10-09 23.223 340,308 +20,425 0.03% 7,903,056
2013-10-10 2013-10-08 23.603 319,883 -18,741 0.03% 7,550,255
2013-10-09 2013-10-07 23.722 338,624 -107,177 0.03% 8,032,806
2013-10-08 2013-10-04 24.399 445,801 +241,939 0.04% 10,876,945
2013-10-07 2013-10-03 25.181 203,862 -3,959 0.02% 5,133,539
2013-10-04 2013-10-02 24.097 207,821 +17,307 0.02% 5,007,878
2013-10-03 2013-09-30 24.398 190,514 +101,257 0.02% 4,648,216
2013-10-02 2013-09-27 25.483 89,257 -26,975 0.01% 2,274,506
2013-09-30 2013-09-26 25.422 116,232 +58,721 0.01% 2,954,898
2013-09-27 2013-09-25 25.844 57,511 +20,127 0.00% 1,486,321
2013-09-26 2013-09-24 25.784 37,384 -57,061 0.00% 963,904
2013-09-25 2013-09-23 25.844 94,445 +87,978 0.01% 2,440,847
2013-09-24 2013-09-19 26.928 6,467 -78,018 0.00% 174,146
2013-09-23 2013-09-18 26.447 84,485 +57,061 0.01% 2,234,336
2013-09-18 2013-09-16 26.326 27,424 -1,868 0.00% 721,966
2013-09-17 2013-09-13 24.579 29,292 +23,447 0.00% 719,969
2013-09-11 2013-09-09 24.459 5,845 -39,631 0.00% 142,960
2013-09-10 2013-09-06 23.254 45,476 -14,525 0.00% 1,057,484
2013-09-09 2013-09-05 23.109 60,001 -32,991 0.00% 1,386,569
2013-09-06 2013-09-04 23.302 92,992 -450,942 0.01% 2,166,888
2013-09-05 2013-09-03 22.772 543,934 -74,905 0.04% 12,386,321
2013-09-04 2013-09-02 22.290 618,839 +52,703 0.05% 13,793,794
2013-09-03 2013-08-30 22.675 566,136 +24,899 0.05% 12,837,331
2013-09-02 2013-08-29 22.989 541,237 -21,372 0.04% 12,442,286
2013-08-30 2013-08-28 23.013 562,609 +208 0.05% 12,947,156
2013-08-29 2013-08-27 22.844 562,401 +9,503 0.05% 12,847,504
2013-08-28 2013-08-26 22.603 552,898 -61,418 0.05% 12,497,185
2013-08-27 2013-08-23 22.724 614,316 +49,176 0.05% 13,959,435
2013-08-26 2013-08-22 22.169 565,140 +39,216 0.05% 12,528,763
2013-08-23 2013-08-21 22.651 525,924 +830 0.04% 11,912,836
2013-08-22 2013-08-20 22.603 525,094 -10,540 0.04% 11,868,729
2013-08-21 2013-08-19 23.422 535,634 -10,168 0.04% 12,545,811
2013-08-20 2013-08-16 22.531 545,802 +20,750 0.04% 12,297,337
2013-08-16 2013-08-13 21.687 525,052 -123,874 0.04% 11,386,996
2013-08-15 2013-08-12 21.495 648,926 -86,940 0.05% 13,948,399
2013-08-13 2013-08-09 21.254 735,866 +116,612 0.06% 15,639,817
2013-08-12 2013-08-08 20.844 619,254 +8,299 0.05% 12,907,712
2013-08-09 2013-08-07 20.868 610,955 -11,204 0.05% 12,749,450
2013-08-08 2013-08-06 20.844 622,159 -31,954 0.05% 12,968,264
2013-08-07 2013-08-05 21.157 654,113 -16,185 0.05% 13,839,220
2013-08-06 2013-08-02 21.085 670,298 +35,274 0.05% 14,133,194
2013-08-05 2013-08-01 21.230 635,024 -524,130 0.05% 13,481,257
2013-08-02 2013-07-31 20.964 1,159,154 +166,825 0.09% 24,301,032
2013-08-01 2013-07-30 21.615 992,329 +454,412 0.08% 21,449,267
2013-07-31 2013-07-29 21.687 537,917 -173,672 0.04% 11,666,004
2013-07-30 2013-07-26 21.760 711,589 +78,640 0.06% 15,483,934
2013-07-29 2013-07-25 23.736 632,949 -175,332 0.05% 15,023,436
2013-07-26 2013-07-24 23.880 808,281 +7,262 0.07% 19,301,913
2013-07-25 2013-07-23 23.519 801,019 +124,081 0.07% 18,838,962
2013-07-24 2013-07-22 23.904 676,938 +4,150 0.06% 16,181,728
2013-07-23 2013-07-19 24.049 672,788 -47,724 0.05% 16,179,799
2013-07-22 2013-07-18 24.639 720,512 -24,899 0.06% 17,752,882
2013-07-19 2013-07-17 25.181 745,411 +79,885 0.06% 18,770,525
2013-07-18 2013-07-16 25.844 665,526 -16,184 0.05% 17,199,929
2013-07-17 2013-07-15 25.904 681,710 +41,291 0.06% 17,659,258
2013-07-16 2013-07-12 26.145 640,419 -14,317 0.05% 16,743,964
2013-07-15 2013-07-11 25.784 654,736 -23,032 0.05% 16,881,628
2013-07-12 2013-07-10 25.904 677,768 -224,508 0.06% 17,557,143
2013-07-11 2013-07-09 25.724 902,276 +20,164 0.07% 23,209,812
2013-07-10 2013-07-08 26.266 882,112 -38,178 0.07% 23,169,388
2013-07-09 2013-07-05 26.326 920,290 -51,044 0.08% 24,227,605
2013-07-08 2013-07-04 25.121 971,334 +39,828 0.08% 24,401,077
2013-07-05 2013-07-03 24.880 931,506 -23,436 0.08% 23,176,084
2013-07-04 2013-07-02 25.242 954,942 +280,287 0.08% 24,104,346
2013-07-03 2013-06-28 25.181 674,655 -107,067 0.06% 16,988,787
2013-07-02 2013-06-27 24.639 781,722 -22,825 0.06% 19,261,051
2013-06-28 2013-06-26 24.880 804,547 +171,428 0.07% 20,017,314
2013-06-27 2013-06-25 23.904 633,119 -94,617 0.05% 15,134,266
2013-06-26 2013-06-24 23.760 727,736 +31,954 0.06% 17,290,801
2013-06-25 2013-06-21 23.880 695,782 +62,663 0.06% 16,615,414
2013-06-24 2013-06-20 24.519 633,119 -3,735 0.05% 15,523,302
2013-06-21 2013-06-19 25.483 636,854 -41,499 0.05% 16,228,732
2013-06-20 2013-06-18 25.603 678,353 -278,042 0.06% 17,367,968
2013-06-19 2013-06-17 27.591 956,395 +6,017 0.08% 26,388,039
2013-06-18 2013-06-14 27.350 950,378 -513,962 0.08% 25,993,010
2013-06-17 2013-06-13 26.447 1,464,340 +513,962 0.12% 38,726,726
2013-06-14 2013-06-11 26.326 950,378 -183,632 0.08% 25,019,703
2013-06-13 2013-06-10 26.386 1,134,010 +247,956 0.09% 29,922,325
2013-06-11 2013-06-07 25.663 886,054 -12,035 0.07% 22,739,145
2013-06-10 2013-06-06 24.820 898,089 -116,612 0.07% 22,290,558
2013-06-06 2013-06-04 25.242 1,014,701 +64,323 0.08% 25,612,764
2013-06-04 2013-05-31 24.700 950,378 -129,513 0.08% 23,473,863
2013-06-03 2013-05-30 25.061 1,079,891 +622 0.09% 27,063,103
2013-05-31 2013-05-29 25.302 1,079,269 +126,572 0.09% 27,307,588
2013-05-30 2013-05-28 25.844 952,697 +2,490 0.08% 24,621,609
2013-05-27 2013-05-23 24.940 950,207 -21,985 0.08% 23,698,612
2013-05-24 2013-05-22 25.483 972,192 -27,597 0.08% 24,774,035
2013-05-23 2013-05-21 25.784 999,789 -7,677 0.08% 25,778,430
2013-05-22 2013-05-20 25.904 1,007,466 -3,735 0.08% 26,097,758
2013-05-21 2013-05-16 25.302 1,011,201 +39,125 0.08% 25,585,336
2013-05-20 2013-05-15 25.663 972,076 +257 0.08% 24,946,761
2013-05-16 2013-05-14 25.663 971,819 -62,673 0.08% 24,940,165
2013-05-15 2013-05-13 25.844 1,034,492 +2,856 0.08% 26,735,528
2013-05-14 2013-05-10 26.025 1,031,636 -507,323 0.08% 26,848,163
2013-05-13 2013-05-09 27.651 1,538,959 -50,836 0.13% 42,554,361
2013-05-10 2013-05-08 27.591 1,589,795 -229,813 0.13% 43,864,274
2013-05-09 2013-05-07 27.471 1,819,608 -3,527 0.15% 49,985,843
2013-05-08 2013-05-06 27.651 1,823,135 -17,844 0.15% 50,412,224
2013-05-07 2013-05-03 27.531 1,840,979 +18,882 0.15% 50,683,824
2013-05-06 2013-05-02 27.471 1,822,097 -26,145 0.15% 50,054,218
2013-05-03 2013-04-30 27.109 1,848,242 +6,225 0.15% 50,104,380
2013-05-02 2013-04-29 26.989 1,842,017 +415 0.15% 49,713,689
2013-04-30 2013-04-26 27.049 1,841,602 +23,654 0.15% 49,813,431
2013-04-29 2013-04-25 27.410 1,817,948 -21,994 0.15% 49,830,724
2013-04-26 2013-04-24 27.892 1,839,942 +26,559 0.15% 51,320,333
2013-04-25 2013-04-23 26.085 1,813,383 -1,660 0.15% 47,302,248
2013-04-24 2013-04-22 26.145 1,815,043 +1,660 0.15% 47,454,892
2013-04-23 2013-04-19 26.507 1,813,383 -9,752 0.15% 48,066,949
2013-04-22 2013-04-18 26.145 1,823,135 -30,985 0.15% 47,666,460
2013-04-19 2013-04-17 26.507 1,854,120 -28,922 0.15% 49,146,756
2013-04-17 2013-04-15 25.543 1,883,042 -308,065 0.15% 48,098,353
2013-04-16 2013-04-12 25.724 2,191,107 -135,079 0.18% 56,363,221
2013-04-15 2013-04-11 26.627 2,326,186 -195,667 0.19% 61,939,978
2013-04-12 2013-04-10 27.712 2,521,853 -11,412 0.21% 69,884,673
2013-04-11 2013-04-09 27.712 2,533,265 -47,101 0.21% 70,200,919
2013-04-10 2013-04-08 27.772 2,580,366 -33,822 0.21% 71,661,613
2013-04-09 2013-04-05 27.712 2,614,188 -46,123 0.21% 72,443,427
2013-04-08 2013-04-03 28.073 2,660,311 -12,242 0.22% 74,683,157
2013-04-05 2013-04-02 29.338 2,672,553 +10,582 0.22% 78,407,865
2013-04-03 2013-03-28 28.435 2,661,971 +8,341 0.22% 75,691,944
2013-04-02 2013-03-27 28.435 2,653,630 +26,735 0.22% 75,454,771
2013-03-28 2013-03-26 27.892 2,626,895 -4,741 0.21% 73,270,313
2013-03-27 2013-03-25 27.712 2,631,636 -95,447 0.21% 72,926,940
2013-03-26 2013-03-22 26.989 2,727,083 -176,276 0.22% 73,600,491
2013-03-25 2013-03-21 27.230 2,903,359 +20,448 0.24% 79,057,580
2013-03-22 2013-03-20 27.651 2,882,911 -2,490 0.24% 79,716,507
2013-03-21 2013-03-19 27.832 2,885,401 -20,592 0.24% 80,306,832
2013-03-20 2013-03-18 27.471 2,905,993 -42,279 0.24% 79,829,562
2013-03-19 2013-03-15 27.712 2,948,272 -17,014 0.24% 81,701,442
2013-03-18 2013-03-14 27.712 2,965,286 -15,562 0.24% 82,172,928
2013-03-15 2013-03-13 27.953 2,980,848 -11,620 0.24% 83,322,473
2013-03-14 2013-03-12 27.892 2,992,468 -5,851 0.24% 83,467,008
2013-03-13 2013-03-11 28.254 2,998,319 -623 0.24% 84,713,967
2013-03-12 2013-03-08 28.133 2,998,942 +218,492 0.24% 84,370,241
2013-03-11 2013-03-07 27.531 2,780,450 -6,225 0.23% 76,548,314
2013-03-08 2013-03-06 27.772 2,786,675 -1,038 0.23% 77,391,201
2013-03-07 2013-03-05 28.073 2,787,713 -4,772 0.23% 78,259,725
2013-03-06 2013-03-04 27.892 2,792,485 -10,997 0.23% 77,889,009
2013-03-05 2013-03-01 28.133 2,803,482 -24,484 0.23% 78,871,299
2013-03-04 2013-02-28 28.073 2,827,966 -153,299 0.23% 79,389,751
2013-03-01 2013-02-27 27.591 2,981,265 -40,086 0.24% 82,256,533
2013-02-28 2013-02-26 27.712 3,021,351 +3,527 0.25% 83,726,580
2013-02-27 2013-02-25 28.194 3,017,824 -15,769 0.25% 85,083,256
2013-02-26 2013-02-22 28.435 3,033,593 -80,508 0.25% 86,258,848
2013-02-25 2013-02-21 27.169 3,114,101 -1,183,141 0.25% 84,608,418
2013-02-22 2013-02-20 27.350 4,297,242 +1,420,297 0.35% 117,530,343
2013-02-21 2013-02-19 27.471 2,876,945 +72,830 0.23% 79,031,594
2013-02-20 2013-02-18 27.772 2,804,115 +8,300 0.23% 77,875,543
2013-02-19 2013-02-15 27.953 2,795,815 +21,580 0.23% 78,150,318
2013-02-18 2013-02-14 27.712 2,774,235 +48,968 0.23% 76,878,592
2013-02-15 2013-02-08 27.712 2,725,267 -198,364 0.22% 75,521,608
2013-02-14 2013-02-07 27.531 2,923,631 -28,427 0.24% 80,490,217
2013-02-08 2013-02-06 27.712 2,952,058 +200,232 0.24% 81,806,358
2013-02-07 2013-02-05 28.495 2,751,826 -28,219 0.22% 78,412,708
2013-02-06 2013-02-04 28.796 2,780,045 +185,211 0.23% 80,054,189
2013-02-05 2013-02-01 29.338 2,594,834 -31,332 0.21% 76,127,730
2013-02-04 2013-01-31 28.073 2,626,166 +135,367 0.21% 73,724,601
2013-02-01 2013-01-30 28.374 2,490,799 +168,693 0.20% 70,674,693
2013-01-31 2013-01-29 30.362 2,322,106 +32,784 0.19% 70,504,513
2013-01-30 2013-01-28 30.182 2,289,322 +9,420 0.19% 69,095,370
2013-01-29 2013-01-25 30.784 2,279,902 +53,940 0.19% 70,184,534
2013-01-28 2013-01-24 31.567 2,225,962 +16,807 0.18% 70,267,317
2013-01-25 2013-01-23 32.893 2,209,155 -9,545 0.18% 72,664,648
2013-01-24 2013-01-22 32.652 2,218,700 -10,375 0.18% 72,443,965
2013-01-23 2013-01-21 32.049 2,229,075 +18,882 0.18% 71,439,870
2013-01-22 2013-01-18 31.567 2,210,193 +1,453 0.18% 69,769,535
2013-01-21 2013-01-17 31.989 2,208,740 -1,481 0.18% 70,655,091
2013-01-18 2013-01-16 31.025 2,210,221 -28,804 0.18% 68,572,072
2013-01-17 2013-01-15 30.965 2,239,025 -38,594 0.18% 69,330,830
2013-01-16 2013-01-14 31.025 2,277,619 +8,300 0.19% 70,663,094
2013-01-15 2013-01-11 31.085 2,269,319 +68,183 0.19% 70,542,296
2013-01-14 2013-01-10 30.543 2,201,136 +4,025 0.18% 67,229,391
2013-01-11 2013-01-09 30.423 2,197,111 -16,591 0.18% 66,841,735
2013-01-10 2013-01-08 30.483 2,213,702 +16,392 0.18% 67,479,835
2013-01-08 2013-01-04 29.579 2,197,310 -13,787 0.18% 64,994,584
2013-01-07 2013-01-03 29.639 2,211,097 -20,334 0.18% 65,535,594
2013-01-04 2013-01-02 29.820 2,231,431 -4,980 0.18% 66,541,564
2013-01-03 2012-12-31 29.579 2,236,411 +7,760 0.18% 66,151,158
2013-01-02 2012-12-27 29.941 2,228,651 +17,430 0.18% 66,727,184
2012-12-28 2012-12-24 30.001 2,211,221 -240,901 0.18% 66,338,528
2012-12-27 2012-12-20 30.904 2,452,122 +200,232 0.20% 75,781,602
2012-12-21 2012-12-19 31.206 2,251,890 +1,047 0.18% 70,271,832
2012-12-20 2012-12-18 30.362 2,250,843 -37,557 0.18% 68,340,803
2012-12-19 2012-12-17 30.362 2,288,400 -154,790 0.19% 69,481,121
2012-12-18 2012-12-14 31.206 2,443,190 +11,827 0.20% 76,241,484
2012-12-17 2012-12-13 31.025 2,431,363 -187,440 0.20% 75,432,999
2012-12-14 2012-12-12 30.904 2,618,803 +148,773 0.21% 80,932,794
2012-12-13 2012-12-11 30.664 2,470,030 -9,853 0.20% 75,739,834
2012-12-12 2012-12-10 29.760 2,479,883 -21,354 0.20% 73,801,040
2012-12-11 2012-12-07 29.579 2,501,237 -16,724 0.20% 73,984,489
2012-12-10 2012-12-06 29.459 2,517,961 -17,430 0.21% 74,175,793
2012-12-07 2012-12-05 29.278 2,535,391 -17,014 0.21% 74,231,042
2012-12-06 2012-12-04 28.194 2,552,405 +38,779 0.21% 71,961,429
2012-12-05 2012-12-03 28.374 2,513,626 +19,463 0.21% 71,322,393
2012-12-04 2012-11-30 28.615 2,494,163 +55,372 0.20% 71,371,164
2012-12-03 2012-11-29 29.157 2,438,791 -75,860 0.20% 71,108,953
2012-11-30 2012-11-28 29.338 2,514,651 -3,320 0.21% 73,775,306
2012-11-29 2012-11-27 30.844 2,517,971 +174,991 0.21% 77,664,943
2012-11-27 2012-11-23 29.097 2,342,980 -2,490 0.19% 68,174,200
2012-11-26 2012-11-22 29.218 2,345,470 -622 0.19% 68,529,247
2012-11-23 2012-11-21 29.037 2,346,092 -3,320 0.19% 68,123,416
2012-11-22 2012-11-20 28.916 2,349,412 -2,075 0.19% 67,936,749
2012-11-21 2012-11-19 28.495 2,351,487 +1,245 0.19% 67,005,131
2012-11-19 2012-11-15 28.495 2,350,242 -15,977 0.19% 66,969,655
2012-11-16 2012-11-14 28.555 2,366,219 +2,697 0.19% 67,567,464
2012-11-15 2012-11-13 28.194 2,363,522 +2,490 0.19% 66,636,142
2012-11-14 2012-11-12 28.194 2,361,032 +10,790 0.19% 66,565,940
2012-11-13 2012-11-09 28.615 2,350,242 -103,540 0.19% 67,252,825
2012-11-12 2012-11-08 28.374 2,453,782 +191,932 0.20% 69,624,361
2012-11-09 2012-11-07 28.615 2,261,850 +87,148 0.18% 64,723,464
2012-11-08 2012-11-06 29.097 2,174,702 -2,698 0.18% 63,277,779
2012-11-07 2012-11-05 28.977 2,177,400 -35,689 0.18% 63,093,938
2012-11-06 2012-11-02 29.157 2,213,089 -111,494 0.18% 64,528,056
2012-11-05 2012-11-01 29.278 2,324,583 +13,694 0.19% 68,059,016
2012-11-02 2012-10-31 29.097 2,310,889 +2,075 0.19% 67,240,442
2012-11-01 2012-10-30 28.916 2,308,814 +4,358 0.19% 66,762,797
2012-10-31 2012-10-29 29.519 2,304,456 -588 0.19% 68,025,046
2012-10-30 2012-10-26 28.435 2,305,044 -458,645 0.19% 65,542,886
2012-10-29 2012-10-25 28.555 2,763,689 -447,772 0.23% 78,917,234
2012-10-26 2012-10-24 28.194 3,211,461 +50,504 0.26% 90,542,576
2012-10-25 2012-10-22 27.109 3,160,957 -23,862 0.26% 85,691,046
2012-10-24 2012-10-19 27.531 3,184,819 -12,242 0.26% 87,680,960
2012-10-22 2012-10-18 27.531 3,197,061 -540 0.26% 88,017,993
2012-10-19 2012-10-17 27.109 3,197,601 +14,110 0.26% 86,684,436
2012-10-18 2012-10-16 26.266 3,183,491 -1,037 0.26% 83,616,976
2012-10-17 2012-10-15 26.567 3,184,528 -26,020 0.26% 84,603,436
2012-10-16 2012-10-12 26.507 3,210,548 -590,577 0.26% 85,101,298
2012-10-15 2012-10-11 25.181 3,801,125 -29,464 0.31% 95,717,815
2012-10-12 2012-10-10 25.302 3,830,589 -7,085 0.31% 96,921,291
2012-10-11 2012-10-09 25.603 3,837,674 +1,452 0.31% 98,256,514
2012-10-10 2012-10-08 25.302 3,836,222 -207 0.31% 97,063,816
2012-10-09 2012-10-05 25.302 3,836,429 -173,465 0.31% 97,069,054
2012-10-08 2012-10-04 25.660 4,009,894 +1,959 0.33% 102,893,774
2012-10-05 2012-10-03 25.538 4,007,935 +26,998 0.33% 102,354,938
2012-10-04 2012-09-28 24.990 3,980,937 -1,149 0.33% 99,481,717
2012-10-03 2012-09-27 24.441 3,982,086 -250,671 0.33% 97,326,054
2012-09-28 2012-09-26 24.441 4,232,757 +168,113 0.35% 103,452,697
2012-09-27 2012-09-25 24.929 4,064,644 +118,884 0.34% 101,325,774
2012-09-26 2012-09-24 24.929 3,945,760 +81,009 0.33% 98,362,166
2012-09-25 2012-09-21 24.234 3,864,751 -205 0.32% 93,657,380
2012-09-24 2012-09-20 24.380 3,864,956 +23,995 0.32% 94,227,714
2012-09-21 2012-09-19 24.746 3,840,961 +51,066 0.32% 95,047,356
2012-09-20 2012-09-18 24.380 3,789,895 +69,729 0.31% 92,397,725
2012-09-19 2012-09-17 24.990 3,720,166 +51,067 0.31% 92,965,174
2012-09-18 2012-09-14 25.111 3,669,099 -16,817 0.30% 92,136,297
2012-09-17 2012-09-13 25.538 3,685,916 +83,470 0.30% 94,131,194
2012-09-14 2012-09-12 24.868 3,602,446 +21,739 0.30% 89,584,268
2012-09-13 2012-09-11 24.502 3,580,707 -1,026 0.30% 87,734,205
2012-09-12 2012-09-10 24.502 3,581,733 -410 0.30% 87,759,344
2012-09-11 2012-09-07 24.685 3,582,143 -410 0.30% 88,424,386
2012-09-10 2012-09-06 24.258 3,582,553 -9,721 0.30% 86,906,009
2012-09-07 2012-09-05 24.380 3,592,274 -4,307 0.30% 87,579,721
2012-09-06 2012-09-04 24.356 3,596,581 +15,997 0.30% 87,597,041
2012-09-05 2012-09-03 24.209 3,580,584 +1,846 0.30% 86,683,655
2012-09-04 2012-08-31 24.136 3,578,738 -8,819 0.30% 86,377,215
2012-08-31 2012-08-29 23.990 3,587,557 +100,082 0.30% 86,065,284
2012-08-30 2012-08-28 23.015 3,487,475 -6,153 0.29% 80,263,334
2012-08-28 2012-08-24 22.576 3,493,628 +29,123 0.29% 78,871,799
2012-08-27 2012-08-23 22.844 3,464,505 +87,366 0.29% 79,143,433
2012-08-24 2012-08-22 22.990 3,377,139 +26,456 0.28% 77,641,645
2012-08-23 2012-08-21 23.088 3,350,683 -5,537 0.28% 77,360,171
2012-08-22 2012-08-20 23.039 3,356,220 -9,639 0.28% 77,324,359
2012-08-21 2012-08-17 22.966 3,365,859 -30,148 0.28% 77,300,254
2012-08-20 2012-08-16 23.283 3,396,007 +14,972 0.28% 79,068,964
2012-08-17 2012-08-15 22.893 3,381,035 +8,408 0.28% 77,401,497
2012-08-16 2012-08-14 23.039 3,372,627 -9,024 0.28% 77,702,362
2012-08-15 2012-08-13 23.283 3,381,651 -3,281 0.28% 78,734,714
2012-08-14 2012-08-10 23.283 3,384,932 -5,948 0.28% 78,811,106
2012-08-13 2012-08-09 23.673 3,390,880 -38,966 0.28% 80,272,308
2012-08-10 2012-08-08 23.307 3,429,846 +2,256 0.28% 79,940,455
2012-08-09 2012-08-07 23.429 3,427,590 +4,717 0.28% 80,305,697
2012-08-08 2012-08-06 23.673 3,422,873 +11,427 0.28% 81,029,679
2012-08-07 2012-08-03 23.380 3,411,446 +33,019 0.28% 79,761,114
2012-08-06 2012-08-02 24.258 3,378,427 -4,717 0.28% 81,954,295
2012-08-03 2012-08-01 24.624 3,383,144 -865 0.28% 83,305,938
2012-08-01 2012-07-30 24.380 3,384,009 -3,897 0.28% 82,502,215
2012-07-31 2012-07-27 25.416 3,387,906 +147,662 0.28% 86,107,606
2012-07-30 2012-07-26 24.380 3,240,244 +15,997 0.27% 78,997,221
2012-07-27 2012-07-25 24.136 3,224,247 -2,256 0.27% 77,821,142
2012-07-26 2012-07-24 24.746 3,226,503 -8,409 0.27% 79,842,149
2012-07-25 2012-07-23 24.380 3,234,912 -57,219 0.27% 78,867,227
2012-07-24 2012-07-20 24.685 3,292,131 -38,556 0.27% 81,265,505
2012-07-23 2012-07-19 24.624 3,330,687 -10,869 0.27% 82,014,246
2012-07-20 2012-07-18 24.039 3,341,556 -19,894 0.28% 80,326,669
2012-07-19 2012-07-17 24.380 3,361,450 -16,202 0.28% 81,952,226
2012-07-18 2012-07-16 24.685 3,377,652 +226,005 0.28% 83,376,572
2012-07-17 2012-07-13 23.429 3,151,647 +778,099 0.26% 73,840,573
2012-07-16 2012-07-12 24.685 2,373,548 -76,292 0.20% 58,590,493
2012-07-13 2012-07-11 24.990 2,449,840 +23,024 0.20% 61,220,333
2012-07-12 2012-07-10 25.599 2,426,816 +61,739 0.20% 62,124,120
2012-07-11 2012-07-09 25.599 2,365,077 -10,255 0.20% 60,543,662
2012-07-10 2012-07-06 25.477 2,375,332 -13,740 0.20% 60,516,626
2012-07-09 2012-07-05 25.172 2,389,072 +25,020 0.20% 60,138,612
2012-07-06 2012-07-04 25.782 2,364,052 +42,043 0.20% 60,949,690
2012-07-05 2012-07-03 26.087 2,322,009 -20,304 0.19% 60,573,376
2012-07-04 2012-06-29 26.026 2,342,313 -20,303 0.19% 60,960,274
2012-07-03 2012-06-28 25.904 2,362,616 +148,679 0.19% 61,200,670
2012-06-29 2012-06-27 25.721 2,213,937 +1,640 0.18% 56,944,504
2012-06-28 2012-06-26 24.868 2,212,297 +27,482 0.18% 55,014,567
2012-06-27 2012-06-25 25.538 2,184,815 +3,281 0.18% 55,795,966
2012-06-26 2012-06-22 25.416 2,181,534 -6,768 0.18% 55,446,246
2012-06-25 2012-06-21 24.990 2,188,302 -15,586 0.18% 54,684,623
2012-06-22 2012-06-20 25.172 2,203,888 +49,221 0.18% 55,477,091
2012-06-21 2012-06-19 24.209 2,154,667 +39,786 0.18% 52,163,114
2012-06-20 2012-06-18 23.527 2,114,881 -2,871 0.17% 49,756,217
2012-06-19 2012-06-15 23.259 2,117,752 -247,129 0.17% 49,255,822
2012-06-18 2012-06-14 23.185 2,364,881 +1,607,874 0.20% 54,830,715
2012-06-15 2012-06-13 23.380 757,007 +2,872 0.06% 17,699,158
2012-06-14 2012-06-12 23.478 754,135 -1,846 0.06% 17,705,553
2012-06-13 2012-06-11 23.185 755,981 +615 0.06% 17,527,723
2012-06-12 2012-06-08 22.722 755,366 -17,227 0.06% 17,163,563
2012-06-11 2012-06-07 22.576 772,593 -615 0.06% 17,441,983
2012-06-08 2012-06-06 22.673 773,208 -3,692 0.06% 17,531,270
2012-06-07 2012-06-05 22.722 776,900 +8,819 0.06% 17,652,862
2012-06-06 2012-06-04 22.673 768,081 +2,666 0.06% 17,415,024
2012-06-05 2012-06-01 22.917 765,415 -2,461 0.06% 17,541,185
2012-06-04 2012-05-31 23.088 767,876 -40,095 0.06% 17,728,630
2012-06-01 2012-05-30 23.649 807,971 +25,841 0.07% 19,107,401
2012-05-31 2012-05-29 24.014 782,130 -2,256 0.06% 18,782,322
2012-05-30 2012-05-28 23.722 784,386 +13,023 0.06% 18,607,018
2012-05-29 2012-05-25 23.746 771,363 -8,818 0.06% 18,316,895
2012-05-28 2012-05-24 23.917 780,181 +26,866 0.06% 18,659,434
2012-05-25 2012-05-23 23.356 753,315 -5,127 0.06% 17,594,471
2012-05-24 2012-05-22 23.649 758,442 +5,537 0.06% 17,936,108
2012-05-21 2012-05-17 23.161 752,905 -3,384 0.06% 17,438,049
2012-05-18 2012-05-16 23.307 756,289 -1,025 0.06% 17,627,056
2012-05-17 2012-05-15 23.649 757,314 -2,051 0.06% 17,909,432
2012-05-16 2012-05-14 23.332 759,365 -49,734 0.06% 17,717,262
2012-05-15 2012-05-11 23.356 809,099 +43,684 0.07% 18,897,366
2012-05-14 2012-05-10 23.283 765,415 -11,608 0.06% 17,821,097
2012-05-11 2012-05-09 23.185 777,023 +8,737 0.06% 18,015,590
2012-05-10 2012-05-08 23.649 768,286 +615 0.06% 18,168,905
2012-05-09 2012-05-07 23.380 767,671 -2,666 0.06% 17,948,487
2012-05-08 2012-05-04 23.819 770,337 -32,921 0.06% 18,348,874
2012-05-07 2012-05-03 23.722 803,258 +35,382 0.07% 19,054,695
2012-05-04 2012-05-02 24.356 767,876 +412,223 0.06% 18,702,113
2012-05-03 2012-04-30 25.233 355,653 +1,435 0.03% 8,974,307
2012-05-02 2012-04-27 25.355 354,218 +1,231 0.03% 8,981,276
2012-04-30 2012-04-26 24.380 352,987 +179,246 0.03% 8,605,831
2012-04-27 2012-04-25 24.356 173,741 -7,589 0.01% 4,231,574
2012-04-26 2012-04-24 24.136 181,330 +24,816 0.01% 4,376,621
2012-04-25 2012-04-23 24.868 156,514 -32,199 0.01% 3,892,131
2012-04-24 2012-04-20 24.563 188,713 +170,017 0.02% 4,635,333
2012-04-23 2012-04-19 23.624 18,696 +8,203 0.00% 441,679
2012-04-20 2012-04-18 23.478 10,493 +2,461 0.00% 246,354
2012-04-19 2012-04-17 23.283 8,032 +1,846 0.00% 187,008
2012-04-17 2012-04-13 23.551 6,186 -1,231 0.00% 145,687
2012-04-16 2012-04-12 23.137 7,417 +3,077 0.00% 171,604
2012-04-13 2012-04-11 23.137 4,340 -1,846 0.00% 100,413
2012-04-12 2012-04-10 23.088 6,186 +2,051 0.00% 142,822
2012-04-11 2012-04-05 23.722 4,135 -3,487 0.00% 98,089
2012-04-10 2012-04-03 23.771 7,622 +3,487 0.00% 181,179
2012-04-05 2012-04-02 23.405 4,135 -616 0.00% 96,779
2012-04-03 2012-03-30 22.405 4,751 -2,871 0.00% 106,447
2012-04-02 2012-03-29 22.356 7,622 +2,871 0.00% 170,401
2012-03-30 2012-03-28 22.625 4,751 +616 0.00% 107,490
2012-03-29 2012-03-27 22.649 4,135 -205 0.00% 93,654
2012-03-28 2012-03-26 22.625 4,340 -12,306 0.00% 98,191
2012-03-27 2012-03-23 22.308 16,646 +12,100 0.00% 371,334
2012-03-26 2012-03-22 22.552 4,546 -5,742 0.00% 102,519
2012-03-23 2012-03-21 22.942 10,288 +2,256 0.00% 236,023
2012-03-22 2012-03-20 22.747 8,032 -2,871 0.00% 182,700
2012-03-21 2012-03-19 22.917 10,903 -11,075 0.00% 249,866
2012-03-20 2012-03-16 22.747 21,978 +7,178 0.00% 499,924
2012-03-19 2012-03-15 22.917 14,800 -2,666 0.00% 339,175
2012-03-16 2012-03-14 23.234 17,466 -12,920 0.00% 405,808
2012-03-15 2012-03-13 22.942 30,386 -6,768 0.00% 697,103
2012-03-14 2012-03-12 22.600 37,154 -10,254 0.00% 839,691
2012-03-13 2012-03-09 22.990 47,408 -12,101 0.00% 1,089,927
2012-03-12 2012-03-08 22.942 59,509 +52,502 0.00% 1,365,232
2012-03-09 2012-03-07 22.552 7,007 +821 0.00% 158,019
2012-03-07 2012-03-05 23.185 6,186 -821 0.00% 143,425
2012-03-05 2012-03-01 22.064 7,007 +2,872 0.00% 154,602
2012-03-02 2012-02-29 22.356 4,135 -1,026 0.00% 92,444
2012-02-29 2012-02-27 21.601 5,161 -76,497 0.00% 111,481
2012-02-28 2012-02-24 22.113 81,658 -2,256 0.01% 1,805,677
2012-02-27 2012-02-23 22.259 83,914 -1,230 0.01% 1,867,838
2012-02-24 2012-02-22 22.332 85,144 +75,061 0.01% 1,901,444
2012-02-23 2012-02-21 21.454 10,083 -25,636 0.00% 216,325
2012-02-22 2012-02-20 21.747 35,719 -9,434 0.00% 776,780
2012-02-21 2012-02-17 21.893 45,153 -10,049 0.00% 988,546
2012-02-20 2012-02-16 21.820 55,202 +4,922 0.00% 1,204,514
2012-02-17 2012-02-15 21.698 50,280 +36,711 0.00% 1,090,986
2012-02-15 2012-02-13 22.137 13,569 -4,922 0.00% 300,378
2012-02-14 2012-02-10 22.308 18,491 +14,356 0.00% 412,492
2012-02-13 2012-02-09 21.820 4,135 -7,999 0.00% 90,226
2012-02-10 2012-02-08 21.942 12,134 -80,599 0.00% 266,244
2012-02-09 2012-02-07 21.820 92,733 -20,509 0.01% 2,023,445
2012-02-08 2012-02-06 21.649 113,242 +43,683 0.01% 2,451,628
2012-02-07 2012-02-03 20.772 69,559 +19,894 0.01% 1,444,864
2012-02-06 2012-02-02 21.040 49,665 -23,380 0.00% 1,044,950
2012-02-03 2012-02-01 21.284 73,045 -5,948 0.01% 1,554,672
2012-02-02 2012-01-31 20.772 78,993 +74,242 0.01% 1,640,825
2012-02-01 2012-01-30 19.480 4,751 -31,379 0.00% 92,548
2012-01-31 2012-01-27 19.528 36,130 +616 0.00% 705,561
2012-01-30 2012-01-26 19.723 35,514 +30,763 0.00% 700,458
2012-01-27 2012-01-20 19.553 4,751 -206 0.00% 92,895
2012-01-26 2012-01-19 19.845 4,957 -27,891 0.00% 98,373
2012-01-20 2012-01-18 19.553 32,848 +28,302 0.00% 642,270
2012-01-19 2012-01-17 19.358 4,546 -205 0.00% 88,000
2012-01-18 2012-01-16 18.626 4,751 -2,051 0.00% 88,494
2012-01-17 2012-01-13 18.578 6,802 -12,716 0.00% 126,365
2012-01-16 2012-01-12 18.407 19,518 -5,127 0.00% 359,266
2012-01-13 2012-01-11 18.431 24,645 -4,307 0.00% 454,239
2012-01-12 2012-01-10 18.626 28,952 -4,306 0.00% 539,270
2012-01-11 2012-01-09 18.163 33,258 -16,817 0.00% 604,069
2012-01-10 2012-01-06 18.383 50,075 -9,639 0.00% 920,506
2012-01-09 2012-01-05 18.431 59,714 -47,785 0.00% 1,100,606
2012-01-06 2012-01-04 18.139 107,499 -937,082 0.01% 1,949,896
2012-01-05 2012-01-03 18.821 1,044,581 +80,257 0.09% 19,660,453
2012-01-04 2011-12-30 19.016 964,324 +920,060 0.08% 18,337,988
2012-01-03 2011-12-29 17.895 44,264 +1,846 0.00% 792,101
2011-12-30 2011-12-28 17.578 42,418 +2,461 0.00% 745,623
2011-12-29 2011-12-23 17.895 39,957 -30,627 0.00% 715,028
2011-12-28 2011-12-22 17.676 70,584 +4,307 0.01% 1,247,609
2011-12-23 2011-12-21 17.676 66,277 -2,051 0.01% 1,171,480
2011-12-22 2011-12-20 17.797 68,328 -3,281 0.01% 1,216,062
2011-12-21 2011-12-19 18.041 71,609 -77,318 0.01% 1,291,913
2011-12-20 2011-12-16 17.627 148,927 +9,024 0.01% 2,625,100
2011-12-19 2011-12-15 17.700 139,903 -1,436 0.01% 2,476,269
2011-12-16 2011-12-14 18.041 141,339 +1,641 0.01% 2,549,928
2011-12-15 2011-12-13 18.236 139,698 -7,096 0.01% 2,547,569
2011-12-14 2011-12-12 18.285 146,794 -11,536 0.01% 2,684,131
2011-12-13 2011-12-09 18.553 158,330 -96,605 0.01% 2,937,528
2011-12-12 2011-12-08 18.651 254,935 +96,801 0.02% 4,754,721
2011-12-08 2011-12-06 18.553 158,134 -19,278 0.01% 2,933,891
2011-12-07 2011-12-05 18.407 177,412 -1,231 0.01% 3,265,608
2011-12-06 2011-12-02 18.504 178,643 -1,828 0.01% 3,305,688
2011-12-05 2011-12-01 17.212 180,471 -86,513 0.01% 3,106,320
2011-12-02 2011-11-30 16.822 266,984 +132,280 0.02% 4,491,262
2011-12-01 2011-11-29 17.724 134,704 -25,841 0.01% 2,387,531
2011-11-30 2011-11-28 18.797 160,545 +51,272 0.01% 3,017,764
2011-11-29 2011-11-25 18.066 109,273 +2,461 0.01% 1,974,082
2011-11-28 2011-11-24 18.285 106,812 +8,408 0.01% 1,953,059
2011-11-25 2011-11-23 18.626 98,404 +1,436 0.01% 1,832,906
2011-11-24 2011-11-22 19.723 96,968 +2,666 0.01% 1,912,542
2011-11-23 2011-11-21 20.016 94,302 +7,178 0.01% 1,887,549
2011-11-22 2011-11-18 20.235 87,124 -8,408 0.01% 1,762,991
2011-11-21 2011-11-17 20.577 95,532 +4,101 0.01% 1,965,737
2011-11-18 2011-11-16 19.845 91,431 -3,691 0.01% 1,814,479
2011-11-17 2011-11-15 20.357 95,122 -270,098 0.01% 1,936,429
2011-11-16 2011-11-14 20.552 365,220 -1,969 0.03% 7,506,133
2011-11-15 2011-11-11 19.894 367,189 -4,922 0.03% 7,304,894
2011-11-14 2011-11-10 19.699 372,111 +2,666 0.03% 7,330,236
2011-11-11 2011-11-09 20.260 369,445 +160,172 0.03% 7,484,881
2011-11-10 2011-11-08 20.772 209,273 -496,103 0.02% 4,346,973
2011-11-09 2011-11-07 21.454 705,376 +47,785 0.06% 15,133,433
2011-11-08 2011-11-04 21.796 657,591 +375,718 0.05% 14,332,682
2011-11-07 2011-11-03 20.625 281,873 +175,553 0.02% 5,813,771
2011-11-04 2011-11-02 20.674 106,320 +9,844 0.01% 2,198,087
2011-11-03 2011-11-01 20.796 96,476 +50,985 0.01% 2,006,330
2011-11-02 2011-10-31 21.137 45,491 -41,428 0.00% 961,565
2011-11-01 2011-10-28 21.942 86,919 -17,637 0.01% 1,907,178
2011-10-28 2011-10-26 20.114 104,556 +96,185 0.01% 2,102,989
2011-10-27 2011-10-25 19.650 8,371 -44,709 0.00% 164,493
2011-10-26 2011-10-24 19.992 53,080 +1,846 0.00% 1,061,155
2011-10-25 2011-10-21 18.895 51,234 +42,248 0.00% 968,042
2011-10-24 2011-10-20 19.504 8,986 -3,897 0.00% 175,263
2011-10-21 2011-10-19 19.870 12,883 +1,026 0.00% 255,982
2011-10-20 2011-10-18 20.260 11,857 -7,794 0.00% 240,220
2011-10-19 2011-10-17 20.869 19,651 -5,332 0.00% 410,103
2011-10-18 2011-10-14 20.674 24,983 +3,282 0.00% 516,505
2011-10-17 2011-10-13 20.942 21,701 -2,461 0.00% 454,472
2011-10-13 2011-10-11 19.504 24,162 +20,303 0.00% 471,256
2011-10-12 2011-10-10 18.773 3,859 -54,348 0.00% 72,444
2011-10-11 2011-10-07 18.431 58,207 +44,094 0.00% 1,072,831
2011-10-10 2011-10-06 17.895 14,113 -30,390 0.00% 252,551
2011-10-07 2011-10-04 17.066 44,503 -5,537 0.00% 759,489
2011-10-06 2011-10-03 17.899 50,040 -250,205 0.00% 895,645
2011-10-04 2011-09-30 19.474 300,245 -114,391 0.02% 5,847,046
2011-10-03 2011-09-28 20.410 414,636 +16,247 0.03% 8,462,639
2011-09-30 2011-09-27 19.474 398,389 -264,828 0.03% 7,758,327
2011-09-26 2011-09-22 20.533 663,217 -7,230 0.06% 13,617,769
2011-09-21 2011-09-19 20.459 670,447 -56,256 0.06% 13,716,703
2011-09-20 2011-09-16 20.508 726,703 -91,186 0.06% 14,903,430
2011-09-19 2011-09-15 19.967 817,889 +118,401 0.07% 16,330,500
2011-09-16 2011-09-14 19.622 699,488 +22,137 0.06% 13,725,332
2011-09-15 2011-09-12 20.262 677,351 -1,031,894 0.06% 13,724,543
2011-09-12 2011-09-08 21.370 1,709,245 +4,671 0.14% 36,526,522
2011-09-07 2011-09-05 21.641 1,704,574 +9,342 0.14% 36,888,331
2011-09-06 2011-09-02 22.650 1,695,232 -690 0.14% 38,397,349
2011-09-05 2011-09-01 23.118 1,695,922 +2,437 0.14% 39,206,289
2011-09-02 2011-08-31 22.946 1,693,485 +6,499 0.14% 38,858,098
2011-09-01 2011-08-30 22.675 1,686,986 -534,530 0.14% 38,252,109
2011-08-31 2011-08-29 22.207 2,221,516 +80,627 0.19% 49,333,310
2011-08-30 2011-08-26 21.001 2,140,889 +247,971 0.18% 44,960,119
2011-08-29 2011-08-25 20.853 1,892,918 +187,045 0.16% 39,472,941
2011-08-26 2011-08-24 20.361 1,705,873 +298,337 0.14% 34,732,535
2011-08-25 2011-08-23 21.271 1,407,536 +58,896 0.12% 29,940,395
2011-08-24 2011-08-22 20.237 1,348,640 -14,217 0.11% 27,293,053
2011-08-23 2011-08-19 22.109 1,362,857 +1,625 0.11% 30,130,816
2011-08-22 2011-08-18 23.143 1,361,232 +73,924 0.11% 31,502,446
2011-08-19 2011-08-17 24.250 1,287,308 -205,932 0.11% 31,217,849
2011-08-18 2011-08-16 24.595 1,493,240 -773,158 0.12% 36,726,486
2011-08-17 2011-08-15 25.174 2,266,398 +295,900 0.19% 57,053,694
2011-08-16 2011-08-12 24.349 1,970,498 +402,522 0.16% 47,979,593
2011-08-15 2011-08-11 24.374 1,567,976 -699,844 0.13% 38,217,201
2011-08-12 2011-08-10 25.174 2,267,820 +616,780 0.19% 57,089,491
2011-08-11 2011-08-09 24.447 1,651,040 +286,152 0.14% 40,363,714
2011-08-10 2011-08-08 24.546 1,364,888 -28,290 0.11% 33,502,441
2011-08-09 2011-08-05 24.866 1,393,178 +27,681 0.12% 34,642,742
2011-08-08 2011-08-04 25.851 1,365,497 -2,640 0.11% 35,299,156
2011-08-05 2011-08-03 25.358 1,368,137 +50,366 0.11% 34,693,737
2011-08-04 2011-08-02 26.712 1,317,771 -202,276 0.11% 35,200,915
2011-08-03 2011-08-01 26.651 1,520,047 -254,816 0.13% 40,510,648
2011-08-02 2011-07-29 26.405 1,774,863 +680,957 0.15% 46,864,761
2011-08-01 2011-07-28 27.082 1,093,906 +226,789 0.09% 29,624,905
2011-07-29 2011-07-27 25.543 867,117 -63,364 0.07% 22,148,794
2011-07-28 2011-07-26 25.174 930,481 +63,161 0.08% 23,423,678
2011-07-27 2011-07-25 25.543 867,320 +12,794 0.07% 22,153,979
2011-07-26 2011-07-22 25.728 854,526 -176,078 0.07% 21,984,968
2011-07-25 2011-07-21 25.605 1,030,604 -70,471 0.09% 26,388,180
2011-07-22 2011-07-20 25.666 1,101,075 +241,675 0.09% 28,260,331
2011-07-21 2011-07-19 26.035 859,400 -20,171 0.07% 22,374,843
2011-07-20 2011-07-18 25.912 879,571 -11,373 0.07% 22,791,729
2011-07-19 2011-07-15 25.420 890,944 -32,495 0.07% 22,647,733
2011-07-18 2011-07-14 25.481 923,439 +21,529 0.08% 23,530,591
2011-07-15 2011-07-13 24.472 901,910 +4,468 0.08% 22,071,602
2011-07-14 2011-07-12 24.743 897,442 -15,435 0.07% 22,205,304
2011-07-13 2011-07-11 24.928 912,877 +812 0.08% 22,755,772
2011-07-12 2011-07-08 25.912 912,065 +393,789 0.08% 23,633,724
2011-07-11 2011-07-07 24.989 518,276 +394,805 0.04% 12,951,242
2011-07-08 2011-07-06 24.620 123,471 -15,638 0.01% 3,039,830
2011-07-07 2011-07-05 24.743 139,109 -48,335 0.01% 3,441,958
2011-07-06 2011-07-04 25.112 187,444 -213,853 0.02% 4,707,128
2011-07-05 2011-06-30 25.605 401,297 +193,138 0.03% 10,275,040
2011-07-04 2011-06-29 25.481 208,159 -317,022 0.02% 5,304,199
2011-06-30 2011-06-28 23.413 525,181 -732,811 0.04% 12,296,281
2011-06-29 2011-06-27 22.921 1,257,992 -75,685 0.10% 28,834,461
2011-06-28 2011-06-24 23.118 1,333,677 +1,015,037 0.11% 30,831,917
2011-06-27 2011-06-23 23.118 318,640 -1,044,079 0.03% 7,366,313
2011-06-24 2011-06-22 23.118 1,362,719 +1,357,039 0.11% 31,503,309
2011-06-23 2011-06-21 23.340 5,680 -240,863 0.00% 132,569
2011-06-22 2011-06-20 23.167 246,543 -2,289,216 0.02% 5,711,716
2011-06-21 2011-06-17 23.364 2,535,759 +2,289,825 0.21% 59,245,922
2011-06-20 2011-06-16 23.266 245,934 -258,532 0.02% 5,721,826
2011-06-17 2011-06-15 23.389 504,466 -298,134 0.04% 11,798,853
2011-06-16 2011-06-14 23.610 802,600 +276,201 0.07% 18,949,687
2011-06-15 2011-06-13 23.635 526,399 +216,898 0.04% 12,441,437
2011-06-14 2011-06-10 24.620 309,501 -97,279 0.03% 7,619,848
2011-06-13 2011-06-09 24.250 406,780 -214,665 0.03% 9,864,614
2011-06-10 2011-06-08 24.497 621,445 +158,307 0.05% 15,223,344
2011-06-09 2011-06-07 24.546 463,138 -812 0.04% 11,368,151
2011-06-08 2011-06-03 24.374 463,950 +3,249 0.04% 11,308,126
2011-06-07 2011-06-02 24.595 460,701 +124,696 0.04% 11,331,018
2011-06-03 2011-06-01 24.521 336,005 -115,963 0.03% 8,239,282
2011-06-02 2011-05-31 25.112 451,968 -3,250 0.04% 11,349,903
2011-06-01 2011-05-30 25.481 455,218 -4,874 0.04% 11,599,628
2011-05-31 2011-05-27 25.481 460,092 -16,653 0.04% 11,723,824
2011-05-30 2011-05-26 25.420 476,745 -1,625 0.04% 12,118,824
2011-05-27 2011-05-25 25.235 478,370 +244,519 0.04% 12,071,801
2011-05-26 2011-05-24 25.174 233,851 +3,859 0.02% 5,886,902
2011-05-25 2011-05-23 25.789 229,992 +88,750 0.02% 5,931,316
2011-05-24 2011-05-20 24.804 141,242 +49,147 0.01% 3,503,428
2011-05-23 2011-05-19 25.235 92,095 +28,229 0.01% 2,324,043
2011-05-20 2011-05-18 26.466 63,866 -115,963 0.01% 1,690,295
2011-05-19 2011-05-17 26.712 179,829 +14,500 0.01% 4,803,676
2011-05-18 2011-05-16 25.420 165,329 -44,882 0.01% 4,202,651
2011-05-17 2011-05-13 25.420 210,211 +27,620 0.02% 5,343,549
2011-05-16 2011-05-12 23.807 182,591 -76,768 0.02% 4,347,005
2011-05-13 2011-05-11 23.857 259,359 +136,679 0.02% 6,187,417
2011-05-12 2011-05-09 24.423 122,680 +101,950 0.01% 2,996,192
2011-05-11 2011-05-06 23.118 20,730 +1,747 0.00% 479,236
2011-05-09 2011-05-05 22.847 18,983 -160,440 0.00% 433,708
2011-05-06 2011-05-04 22.724 179,423 +2,843 0.01% 4,077,219
2011-05-05 2011-05-03 22.847 176,580 +166,127 0.01% 4,034,352
2011-05-04 2011-04-29 22.896 10,453 -61,942 0.00% 239,336
2011-05-03 2011-04-28 22.650 72,395 +2,640 0.01% 1,639,761
2011-04-29 2011-04-27 22.773 69,755 +3,858 0.01% 1,588,552
2011-04-28 2011-04-26 22.675 65,897 +5,687 0.01% 1,494,203
2011-04-27 2011-04-21 22.207 60,210 +55,646 0.01% 1,337,086
2011-04-26 2011-04-20 22.453 4,564 -1,218 0.00% 102,477
2011-04-21 2011-04-19 22.650 5,782 -545,497 0.00% 130,963
2011-04-20 2011-04-18 22.995 551,279 -7,012 0.05% 12,676,594
2011-04-19 2011-04-15 23.044 558,291 -5,889 0.05% 12,865,325
2011-04-18 2011-04-14 23.118 564,180 -22,137 0.05% 13,042,701
2011-04-15 2011-04-13 22.896 586,317 +31,885 0.05% 13,424,549
2011-04-14 2011-04-12 22.773 554,432 -47,320 0.05% 12,626,247
2011-04-13 2011-04-11 23.044 601,752 +4,062 0.05% 13,866,845
2011-04-12 2011-04-08 23.413 597,690 +30,666 0.05% 13,993,965
2011-04-11 2011-04-07 23.266 567,024 -11,738 0.05% 13,192,209
2011-04-08 2011-04-06 23.709 578,762 -20,715 0.05% 13,721,784
2011-04-07 2011-04-04 24.423 599,477 -50,163 0.05% 14,640,923
2011-04-06 2011-04-01 23.340 649,640 +20,715 0.05% 15,162,310
2011-04-04 2011-03-31 23.610 628,925 +68,847 0.05% 14,849,155
2011-04-01 2011-03-30 22.896 560,078 -3,859 0.05% 12,823,770
2011-03-31 2011-03-29 22.872 563,937 -11,576 0.05% 12,898,244
2011-03-30 2011-03-28 22.502 575,513 -254,673 0.05% 12,950,472
2011-03-29 2011-03-25 22.699 830,186 -8,773 0.07% 18,844,759
2011-03-28 2011-03-24 22.478 838,959 +25,183 0.07% 18,858,007
2011-03-25 2011-03-23 22.429 813,776 +53,209 0.07% 18,251,877
2011-03-24 2011-03-22 22.404 760,567 +9,951 0.06% 17,039,747
2011-03-23 2011-03-21 22.552 750,616 -67,019 0.06% 16,927,685
2011-03-22 2011-03-18 21.468 817,635 -177,093 0.07% 17,553,359
2011-03-21 2011-03-17 20.508 994,728 -627,341 0.08% 20,400,162
2011-03-18 2011-03-16 21.296 1,622,069 +1,082,869 0.14% 34,543,768
2011-03-17 2011-03-15 20.927 539,200 -351,750 0.04% 11,283,740
2011-03-16 2011-03-14 21.468 890,950 -8,936 0.07% 19,127,318
2011-03-15 2011-03-11 22.109 899,886 +240,051 0.08% 19,895,191
2011-03-14 2011-03-10 24.004 659,835 +11,982 0.05% 15,838,872
2011-03-11 2011-03-09 24.497 647,853 +98,092 0.05% 15,870,252
2011-03-10 2011-03-08 24.349 549,761 +388,712 0.05% 13,386,113
2011-03-09 2011-03-07 24.447 161,049 +5,483 0.01% 3,937,237
2011-03-08 2011-03-04 24.804 155,566 -147,442 0.01% 3,858,727
2011-03-07 2011-03-03 24.571 303,008 -248,175 0.03% 7,445,072
2011-03-04 2011-03-02 24.398 551,183 +237,817 0.05% 13,447,877
2011-03-03 2011-03-01 23.487 313,366 +243,910 0.03% 7,360,114
2011-03-02 2011-02-28 22.946 69,456 +1,624 0.01% 1,593,712
2011-03-01 2011-02-25 22.995 67,832 -54,834 0.01% 1,559,789
2011-02-28 2011-02-24 23.069 122,666 +4,875 0.01% 2,829,750
2011-02-25 2011-02-23 23.315 117,791 +2,234 0.01% 2,746,290
2011-02-24 2011-02-22 23.906 115,557 +8,732 0.01% 2,762,484
2011-02-23 2011-02-21 23.364 106,825 +39,400 0.01% 2,495,878
2011-02-22 2011-02-18 23.512 67,425 -253,861 0.01% 1,585,290
2011-02-21 2011-02-17 23.315 321,286 -813 0.03% 7,490,763
2011-02-18 2011-02-16 24.004 322,099 +242,488 0.03% 7,731,758
2011-02-17 2011-02-15 23.955 79,611 -1,624 0.01% 1,907,086
2011-02-16 2011-02-14 24.423 81,235 -3,656 0.01% 1,983,988
2011-02-15 2011-02-11 24.127 84,891 -3,249 0.01% 2,048,198
2011-02-14 2011-02-10 24.620 88,140 -4,468 0.01% 2,169,988
2011-02-11 2011-02-09 24.743 92,608 -590,582 0.01% 2,291,389
2011-02-10 2011-02-08 26.282 683,190 -30,261 0.06% 17,955,341
2011-02-09 2011-02-07 25.912 713,451 +14,826 0.06% 18,487,174
2011-02-08 2011-02-02 25.420 698,625 -13,404 0.06% 17,758,998
2011-02-07 2011-01-31 25.605 712,029 +318,443 0.06% 18,231,202
2011-02-01 2011-01-28 26.159 393,586 +313,163 0.03% 10,295,628
2011-01-31 2011-01-27 25.051 80,423 -406 0.01% 2,014,647
2011-01-28 2011-01-26 25.481 80,829 -31,682 0.01% 2,059,642
2011-01-27 2011-01-25 25.974 112,511 +54,834 0.01% 2,922,347
2011-01-26 2011-01-24 25.789 57,677 -240,457 0.00% 1,487,445
2011-01-25 2011-01-21 25.851 298,134 -97,889 0.02% 7,706,995
2011-01-24 2011-01-20 25.112 396,023 +2,843 0.03% 9,945,002
2011-01-21 2011-01-19 25.112 393,180 +3,859 0.03% 9,873,608
2011-01-20 2011-01-18 24.989 389,321 +5,280 0.03% 9,728,775
2011-01-19 2011-01-17 24.866 384,041 -88,140 0.03% 9,549,557
2011-01-18 2011-01-14 25.051 472,181 +9,139 0.04% 11,828,433
2011-01-17 2011-01-13 25.235 463,042 +12,185 0.04% 11,684,995
2011-01-14 2011-01-12 24.866 450,857 +16,247 0.04% 11,211,003
2011-01-13 2011-01-11 25.358 434,610 +10,764 0.04% 11,021,005
2011-01-12 2011-01-10 25.235 423,846 -1,625 0.04% 10,695,873
2011-01-11 2011-01-07 25.605 425,471 +1,219 0.04% 10,894,005
2011-01-10 2011-01-06 25.789 424,252 +1,624 0.04% 10,941,131
2011-01-07 2011-01-05 25.851 422,628 -4,061 0.04% 10,925,261
2011-01-06 2011-01-04 26.836 426,689 +11,576 0.04% 11,450,441
2011-01-05 2011-01-03 27.328 415,113 +406 0.03% 11,344,192
2011-01-04 2010-12-31 26.466 414,707 +1,015 0.03% 10,975,747
2011-01-03 2010-12-29 26.405 413,692 +813 0.03% 10,923,422
2010-12-30 2010-12-28 25.358 412,879 +8,936 0.03% 10,469,942
2010-12-28 2010-12-22 26.589 403,943 -54,631 0.03% 10,740,589
2010-12-23 2010-12-21 26.836 458,574 +203 0.04% 12,306,093
2010-12-22 2010-12-20 26.897 458,371 +50,163 0.04% 12,328,858
2010-12-21 2010-12-17 26.959 408,208 +203 0.03% 11,004,743
2010-12-20 2010-12-16 26.035 408,005 +406 0.03% 10,622,583
2010-12-17 2010-12-15 26.035 407,599 +406 0.03% 10,612,013
2010-12-16 2010-12-14 25.851 407,193 +813 0.03% 10,526,255
2010-12-15 2010-12-13 26.035 406,380 +1,015 0.03% 10,580,275
2010-12-14 2010-12-10 26.528 405,365 -79,002 0.03% 10,753,449
2010-12-13 2010-12-09 26.651 484,367 +2,031 0.04% 12,908,825
2010-12-10 2010-12-08 26.589 482,336 -73,315 0.04% 12,825,010
2010-12-09 2010-12-07 27.390 555,651 -23,558 0.05% 15,219,010
2010-12-08 2010-12-06 26.712 579,209 -216,289 0.05% 15,472,102
2010-12-07 2010-12-03 27.574 795,498 -1,350,946 0.07% 21,935,189
2010-12-06 2010-12-02 26.897 2,146,444 +361,114 0.18% 57,733,154
2010-12-03 2010-12-01 26.897 1,785,330 +533,514 0.15% 48,020,228
2010-12-02 2010-11-30 25.789 1,251,816 +418,769 0.10% 32,283,365
2010-12-01 2010-11-29 27.451 833,047 -2,437 0.07% 22,868,024
2010-11-30 2010-11-26 27.082 835,484 -3,453 0.07% 22,626,381
2010-11-29 2010-11-25 27.451 838,937 +4,468 0.07% 23,029,711
2010-11-26 2010-11-24 27.205 834,469 -2,853 0.07% 22,701,615
2010-11-25 2010-11-23 27.020 837,322 +8,124 0.07% 22,624,621
2010-11-24 2010-11-22 27.759 829,198 +10,154 0.07% 23,017,549
2010-11-23 2010-11-19 27.390 819,044 +73,302 0.07% 22,433,215
2010-11-22 2010-11-18 25.789 745,742 +29,854 0.06% 19,232,109
2010-11-19 2010-11-17 25.728 715,888 -65,394 0.06% 18,418,135
2010-11-18 2010-11-16 26.774 781,282 -45,695 0.07% 20,918,058
2010-11-17 2010-11-15 27.020 826,977 +193,543 0.07% 22,345,096
2010-11-16 2010-11-12 26.897 633,434 -39,196 0.05% 17,037,548
2010-11-15 2010-11-11 27.205 672,630 -183,389 0.06% 18,298,807
2010-11-12 2010-11-10 28.251 856,019 -812 0.07% 24,183,568
2010-11-11 2010-11-09 28.005 856,831 +13,850 0.07% 23,995,558
2010-11-10 2010-11-08 28.313 842,981 -263,202 0.07% 23,867,114
2010-11-09 2010-11-05 28.313 1,106,183 -269,093 0.09% 31,319,087
2010-11-08 2010-11-04 28.990 1,375,276 +9,951 0.11% 39,868,973
2010-11-05 2010-11-03 28.251 1,365,325 -3,614,775 0.11% 38,572,076
2010-11-04 2010-11-02 28.559 4,980,100 -272,139 0.42% 142,226,435
2010-11-03 2010-11-01 28.190 5,252,239 -90,578 0.44% 148,058,805
2010-11-02 2010-10-29 28.067 5,342,817 +4,690,902 0.45% 149,954,472
2010-11-01 2010-10-28 28.744 651,915 +45,289 0.05% 18,738,384
2010-10-29 2010-10-27 29.359 606,626 +1,950 0.05% 17,809,990
2010-10-28 2010-10-26 29.667 604,676 -190,904 0.05% 17,938,827
2010-10-27 2010-10-25 29.605 795,580 -199,230 0.07% 23,553,379
2010-10-26 2010-10-22 29.544 994,810 -284,324 0.08% 29,390,411
2010-10-25 2010-10-21 28.497 1,279,134 -203,088 0.11% 36,451,996
2010-10-22 2010-10-20 28.928 1,482,222 -163 0.12% 42,878,086
2010-10-20 2010-10-18 27.574 1,482,385 -122 0.12% 40,875,522
2010-10-19 2010-10-15 26.959 1,482,507 -97,482 0.12% 39,966,410
2010-10-18 2010-10-14 26.959 1,579,989 -58,327 0.13% 42,594,395
2010-10-14 2010-10-12 27.759 1,638,316 -95,858 0.14% 45,477,700
2010-10-13 2010-10-11 27.697 1,734,174 -7,311 0.14% 48,031,867
2010-10-12 2010-10-08 27.882 1,741,485 -8,936 0.15% 48,555,924
2010-10-11 2010-10-07 26.959 1,750,421 +84,891 0.15% 47,189,014
2010-10-08 2010-10-06 26.405 1,665,530 +42,689 0.14% 43,977,854
2010-10-07 2010-10-05 25.728 1,622,841 -56,296 0.14% 41,751,928
2010-10-05 2010-09-30 26.589 1,679,137 -17,466 0.14% 44,647,193
2010-10-04 2010-09-29 25.851 1,696,603 +17,466 0.14% 43,858,503
2010-09-30 2010-09-28 24.620 1,679,137 +9,951 0.14% 41,339,993
2010-09-29 2010-09-27 24.804 1,669,186 +460,808 0.14% 41,403,214
2010-09-28 2010-09-24 24.300 1,208,378 +415,723 0.10% 29,363,258
2010-09-27 2010-09-22 23.832 792,655 -1,422 0.07% 18,890,517
2010-09-24 2010-09-21 23.537 794,077 +3,250 0.07% 18,689,805
2010-09-20 2010-09-16 23.216 790,827 -584 0.07% 18,360,202
2010-09-17 2010-09-15 22.749 791,411 -254,586 0.07% 18,003,557
2010-09-16 2010-09-14 22.921 1,045,997 -579,525 0.09% 23,975,319
2010-09-13 2010-09-09 20.828 1,625,522 -11,576 0.14% 33,856,923
2010-09-10 2010-09-08 20.705 1,637,098 +11,576 0.14% 33,896,507
2010-09-09 2010-09-07 20.976 1,625,522 -162 0.14% 34,097,043
2010-09-06 2010-09-02 20.828 1,625,684 +5,077 0.14% 33,860,297
2010-09-03 2010-09-01 20.164 1,620,607 -9,951 0.14% 32,677,279
2010-08-24 2010-08-20 20.804 1,630,558 +162 0.14% 33,921,671
2010-08-12 2010-08-10 20.582 1,630,396 -130 0.14% 33,557,040
2010-08-10 2010-08-06 20.607 1,630,526 -73 0.14% 33,599,859
2010-08-09 2010-08-05 20.705 1,630,599 +203 0.14% 33,761,944
2010-08-06 2010-08-04 20.459 1,630,396 -162,471 0.14% 33,356,340
2010-07-29 2010-07-27 20.779 1,792,867 +162,471 0.15% 37,254,161
2010-07-21 2010-07-19 20.976 1,630,396 -14 0.14% 34,199,280
2010-07-13 2010-07-09 20.902 1,630,410 +8,733 0.14% 34,079,153
2010-07-08 2010-07-06 21.025 1,621,677 +301,993 0.14% 34,096,241
2010-07-06 2010-07-02 20.311 1,319,684 -264,015 0.11% 26,804,528
2010-07-05 2010-06-30 20.902 1,583,699 +13 0.13% 33,102,790
2010-07-02 2010-06-29 20.902 1,583,686 -119,416 0.13% 33,102,519
2010-06-29 2010-06-25 20.434 1,703,102 -389,930 0.14% 34,801,906
2010-06-24 2010-06-22 21.395 2,093,032 +199,149 0.17% 44,779,570
2010-06-23 2010-06-21 21.321 1,893,883 -199,149 0.16% 40,378,977
2010-06-21 2010-06-17 21.271 2,093,032 +324,942 0.17% 44,521,920
2010-06-18 2010-06-15 22.059 1,768,090 -358,249 0.15% 39,002,878
2010-06-17 2010-06-14 22.182 2,126,339 +691,314 0.18% 47,167,360
2010-06-15 2010-06-11 22.281 1,435,025 -336,315 0.12% 31,973,658
2010-06-14 2010-06-10 22.798 1,771,340 -213,243 0.15% 40,382,871
2010-06-11 2010-06-09 21.715 1,984,583 -73,112 0.17% 43,094,528
2010-06-04 2010-06-02 20.434 2,057,695 -162,471 0.17% 42,047,809
2010-06-03 2010-06-01 20.114 2,220,166 +232,334 0.19% 44,657,230
2010-06-01 2010-05-28 19.499 1,987,832 -35,338 0.17% 38,760,479
2010-05-28 2010-05-26 18.317 2,023,170 -344,438 0.17% 37,058,649
2010-05-27 2010-05-25 18.120 2,367,608 -1,075,761 0.20% 42,901,442
2010-05-26 2010-05-24 18.760 3,443,369 -162,511 0.29% 64,598,556
2010-05-25 2010-05-20 18.686 3,605,880 +347,566 0.30% 67,380,979
2010-05-24 2010-05-19 18.785 3,258,314 -794,889 0.28% 61,207,092
2010-05-20 2010-05-18 19.400 4,053,203 +745,132 0.34% 78,633,724
2010-05-19 2010-05-17 18.489 3,308,071 -1,218,532 0.28% 61,164,444
2010-05-18 2010-05-14 19.277 4,526,603 -576,366 0.38% 87,260,650
2010-05-17 2010-05-13 19.671 5,102,969 -98,701 0.43% 100,381,569
2010-05-14 2010-05-12 19.203 5,201,670 -125,509 0.44% 99,889,921
2010-05-13 2010-05-11 19.056 5,327,179 -873,281 0.45% 101,513,201
2010-05-12 2010-05-10 19.228 6,200,460 +526,406 0.52% 119,222,772
2010-05-11 2010-05-07 17.726 5,674,054 0.48% 100,579,676

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top