History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -2,483 | ||
| 2024-10-09 | 2024-10-07 | 33.700 | 2,483 | -71,250 | 0.00% | 83,677 |
| 2024-10-04 | 2024-10-02 | 33.700 | 73,733 | +71,250 | 0.00% | 2,484,802 |
| 2024-09-27 | 2024-09-25 | 33.700 | 2,483 | +500 | 0.00% | 83,677 |
| 2024-08-16 | 2024-08-14 | 33.650 | 1,983 | -7,750 | 0.00% | 66,728 |
| 2024-08-13 | 2024-08-09 | 33.600 | 9,733 | +7,750 | 0.00% | 327,029 |
| 2024-08-05 | 2024-08-01 | 33.900 | 1,983 | -3,750 | 0.00% | 67,224 |
| 2024-07-31 | 2024-07-29 | 33.900 | 5,733 | -6,250 | 0.00% | 194,349 |
| 2024-07-30 | 2024-07-26 | 33.850 | 11,983 | +10,000 | 0.00% | 405,625 |
| 2024-07-29 | 2024-07-25 | 33.950 | 1,983 | -6,500 | 0.00% | 67,323 |
| 2024-07-26 | 2024-07-24 | 33.900 | 8,483 | +4,500 | 0.00% | 287,574 |
| 2024-07-25 | 2024-07-23 | 33.750 | 3,983 | +2,000 | 0.00% | 134,426 |
| 2024-07-23 | 2024-07-19 | 33.450 | 1,983 | -116,738 | 0.00% | 66,331 |
| 2024-07-22 | 2024-07-18 | 33.350 | 118,721 | -10,791,750 | 0.01% | 3,959,345 |
| 2024-07-19 | 2024-07-17 | 33.300 | 10,910,471 | +5,000 | 0.74% | 363,318,684 |
| 2024-07-18 | 2024-07-16 | 33.250 | 10,905,471 | -4,478,710 | 0.74% | 362,606,911 |
| 2024-07-17 | 2024-07-15 | 33.150 | 15,384,181 | -1,255,790 | 1.04% | 509,985,600 |
| 2024-07-15 | 2024-07-11 | 33.100 | 16,639,971 | +6,000 | 1.13% | 550,783,040 |
| 2024-07-12 | 2024-07-10 | 33.150 | 16,633,971 | +3,750 | 1.13% | 551,416,139 |
| 2024-07-10 | 2024-07-08 | 33.000 | 16,630,221 | +99,250 | 1.13% | 548,797,293 |
| 2024-07-09 | 2024-07-05 | 33.100 | 16,530,971 | +750 | 1.12% | 547,175,140 |
| 2024-07-08 | 2024-07-04 | 33.450 | 16,530,221 | -592,000 | 1.12% | 552,935,892 |
| 2024-07-05 | 2024-07-03 | 33.400 | 17,122,221 | -50,500 | 1.16% | 571,882,181 |
| 2024-07-04 | 2024-07-02 | 33.400 | 17,172,721 | -487,250 | 1.16% | 573,568,881 |
| 2024-07-02 | 2024-06-27 | 33.200 | 17,659,971 | -105,000 | 1.20% | 586,311,037 |
| 2024-06-28 | 2024-06-26 | 33.250 | 17,764,971 | -826,500 | 1.20% | 590,685,286 |
| 2024-06-27 | 2024-06-25 | 33.250 | 18,591,471 | -81,500 | 1.26% | 618,166,411 |
| 2024-06-26 | 2024-06-24 | 33.250 | 18,672,971 | -3,250 | 1.26% | 620,876,286 |
| 2024-06-25 | 2024-06-21 | 33.100 | 18,676,221 | +22,250 | 1.26% | 618,182,915 |
| 2024-06-24 | 2024-06-20 | 33.050 | 18,653,971 | +91,000 | 1.26% | 616,513,742 |
| 2024-06-21 | 2024-06-19 | 33.000 | 18,562,971 | +188,250 | 1.26% | 612,578,043 |
| 2024-06-20 | 2024-06-18 | 33.050 | 18,374,721 | +175,000 | 1.24% | 607,284,529 |
| 2024-06-19 | 2024-06-17 | 33.000 | 18,199,721 | +34,000 | 1.23% | 600,590,793 |
| 2024-06-18 | 2024-06-14 | 32.650 | 18,165,721 | +227,500 | 1.23% | 593,110,791 |
| 2024-06-17 | 2024-06-13 | 32.700 | 17,938,221 | +218,000 | 1.21% | 586,579,827 |
| 2024-06-13 | 2024-06-11 | 32.650 | 17,720,221 | -30,000 | 1.20% | 578,565,216 |
| 2024-06-12 | 2024-06-07 | 32.750 | 17,750,221 | -35,000 | 1.20% | 581,319,738 |
| 2024-06-11 | 2024-06-06 | 32.800 | 17,785,221 | -110,250 | 1.20% | 583,355,249 |
| 2024-06-07 | 2024-06-05 | 32.600 | 17,895,471 | -100,000 | 1.21% | 583,392,355 |
| 2024-06-06 | 2024-06-04 | 32.550 | 17,995,471 | +104,000 | 1.22% | 585,752,581 |
| 2024-06-05 | 2024-06-03 | 32.800 | 17,891,471 | -263,750 | 1.21% | 586,840,249 |
| 2024-06-04 | 2024-05-31 | 32.500 | 18,155,221 | -168,500 | 1.23% | 590,044,682 |
| 2024-06-03 | 2024-05-30 | 32.350 | 18,323,721 | -105,000 | 1.24% | 592,772,374 |
| 2024-05-31 | 2024-05-29 | 32.050 | 18,428,721 | +30,000 | 1.25% | 590,640,508 |
| 2024-05-30 | 2024-05-28 | 31.850 | 18,398,721 | +116,500 | 1.25% | 585,999,264 |
| 2024-05-29 | 2024-05-27 | 31.850 | 18,282,221 | +72,250 | 1.24% | 582,288,739 |
| 2024-05-28 | 2024-05-24 | 31.750 | 18,209,971 | +369,500 | 1.23% | 578,166,579 |
| 2024-05-27 | 2024-05-23 | 31.600 | 17,840,471 | +150,000 | 1.21% | 563,758,884 |
| 2024-05-24 | 2024-05-22 | 31.600 | 17,690,471 | +217,000 | 1.20% | 559,018,884 |
| 2024-05-23 | 2024-05-21 | 31.900 | 17,473,471 | +325,250 | 1.18% | 557,403,725 |
| 2024-05-22 | 2024-05-20 | 31.900 | 17,148,221 | +931,000 | 1.16% | 547,028,250 |
| 2024-05-21 | 2024-05-17 | 31.950 | 16,217,221 | +261,500 | 1.10% | 518,140,211 |
| 2024-05-20 | 2024-05-16 | 32.200 | 15,955,721 | +647,000 | 1.08% | 513,774,216 |
| 2024-05-17 | 2024-05-14 | 32.200 | 15,308,721 | +430,250 | 1.04% | 492,940,816 |
| 2024-05-16 | 2024-05-13 | 32.250 | 14,878,471 | +1,270,750 | 1.01% | 479,830,690 |
| 2024-05-14 | 2024-05-10 | 32.250 | 13,607,721 | +705,000 | 0.92% | 438,849,002 |
| 2024-05-13 | 2024-05-09 | 32.250 | 12,902,721 | +553,334 | 0.87% | 416,112,752 |
| 2024-05-10 | 2024-05-08 | 32.350 | 12,349,387 | +563,250 | 0.84% | 399,502,669 |
| 2024-05-09 | 2024-05-07 | 32.350 | 11,786,137 | +397,750 | 0.80% | 381,281,532 |
| 2024-05-08 | 2024-05-06 | 32.600 | 11,388,387 | -48,500 | 0.77% | 371,261,416 |
| 2024-05-07 | 2024-05-03 | 32.250 | 11,436,887 | -88,938 | 0.77% | 368,839,606 |
| 2024-05-06 | 2024-05-02 | 32.400 | 11,525,825 | +1,668,550 | 0.78% | 373,436,730 |
| 2024-05-03 | 2024-04-30 | 32.300 | 9,857,275 | +4,284,111 | 0.67% | 318,389,982 |
| 2024-05-02 | 2024-04-29 | 29.500 | 5,573,164 | +1,958,867 | 0.38% | 164,408,338 |
| 2024-04-16 | 2024-04-12 | 29.500 | 3,614,297 | -100 | 0.24% | 106,621,762 |
| 2024-04-15 | 2024-04-11 | 29.500 | 3,614,397 | +625 | 0.24% | 106,624,712 |
| 2024-04-12 | 2024-04-10 | 29.500 | 3,613,772 | +1,000 | 0.24% | 106,606,274 |
| 2024-04-11 | 2024-04-09 | 29.500 | 3,612,772 | -10,940 | 0.24% | 106,576,774 |
| 2024-04-10 | 2024-04-08 | 29.500 | 3,623,712 | -9,733 | 0.25% | 106,899,504 |
| 2024-04-09 | 2024-04-05 | 30.600 | 3,633,445 | -37,250 | 0.25% | 111,183,417 |
| 2024-04-08 | 2024-04-03 | 31.300 | 3,670,695 | -192,060 | 0.25% | 114,892,754 |
| 2024-04-05 | 2024-04-02 | 32.000 | 3,862,755 | +5,750 | 0.26% | 123,608,160 |
| 2024-04-03 | 2024-03-28 | 31.650 | 3,857,005 | -191,464 | 0.26% | 122,074,208 |
| 2024-04-02 | 2024-03-27 | 31.600 | 4,048,469 | -187,738 | 0.27% | 127,931,620 |
| 2024-03-28 | 2024-03-26 | 31.200 | 4,236,207 | -13,237 | 0.29% | 132,169,658 |
| 2024-03-27 | 2024-03-25 | 31.850 | 4,249,444 | -288,079 | 0.29% | 135,344,791 |
| 2024-03-26 | 2024-03-22 | 31.500 | 4,537,523 | -119,905 | 0.31% | 142,931,974 |
| 2024-03-25 | 2024-03-21 | 30.800 | 4,657,428 | -16,238 | 0.32% | 143,448,782 |
| 2024-03-22 | 2024-03-20 | 30.350 | 4,673,666 | +5,997 | 0.32% | 141,845,763 |
| 2024-03-21 | 2024-03-19 | 29.950 | 4,667,669 | -8,000 | 0.32% | 139,796,687 |
| 2024-03-20 | 2024-03-18 | 30.400 | 4,675,669 | +69,250 | 0.32% | 142,140,338 |
| 2024-03-19 | 2024-03-15 | 30.500 | 4,606,419 | -90,250 | 0.31% | 140,495,780 |
| 2024-03-18 | 2024-03-14 | 30.500 | 4,696,669 | +31,000 | 0.32% | 143,248,404 |
| 2024-03-15 | 2024-03-13 | 30.500 | 4,665,669 | +250 | 0.32% | 142,302,904 |
| 2024-03-12 | 2024-03-08 | 29.100 | 4,665,419 | +26,782 | 0.32% | 135,763,693 |
| 2024-03-11 | 2024-03-07 | 29.300 | 4,638,637 | +23,218 | 0.31% | 135,912,064 |
| 2024-03-08 | 2024-03-06 | 29.500 | 4,615,419 | -33,153 | 0.31% | 136,154,860 |
| 2024-03-07 | 2024-03-05 | 29.150 | 4,648,572 | +156,903 | 0.31% | 135,505,874 |
| 2024-03-06 | 2024-03-04 | 29.900 | 4,491,669 | -21,793 | 0.30% | 134,300,903 |
| 2024-03-05 | 2024-03-01 | 29.900 | 4,513,462 | +16,250 | 0.31% | 134,952,514 |
| 2024-03-04 | 2024-02-29 | 29.600 | 4,497,212 | +700 | 0.30% | 133,117,475 |
| 2024-03-01 | 2024-02-28 | 29.700 | 4,496,512 | +8,636 | 0.30% | 133,546,406 |
| 2024-02-29 | 2024-02-27 | 28.000 | 4,487,876 | +2,750 | 0.30% | 125,660,528 |
| 2024-02-28 | 2024-02-26 | 28.750 | 4,485,126 | +58,374 | 0.30% | 128,947,372 |
| 2024-02-27 | 2024-02-23 | 28.350 | 4,426,752 | +20,250 | 0.30% | 125,498,419 |
| 2024-02-26 | 2024-02-22 | 28.150 | 4,406,502 | +18,250 | 0.30% | 124,043,031 |
| 2024-02-23 | 2024-02-21 | 28.150 | 4,388,252 | +13,460 | 0.30% | 123,529,294 |
| 2024-02-22 | 2024-02-20 | 28.450 | 4,374,792 | -28,000 | 0.30% | 124,462,832 |
| 2024-02-21 | 2024-02-19 | 28.000 | 4,402,792 | +22,750 | 0.30% | 123,278,176 |
| 2024-02-20 | 2024-02-16 | 28.100 | 4,380,042 | +101,500 | 0.30% | 123,079,180 |
| 2024-02-19 | 2024-02-15 | 27.650 | 4,278,542 | +756,100 | 0.29% | 118,301,686 |
| 2024-02-16 | 2024-02-14 | 27.600 | 3,522,442 | +615,253 | 0.24% | 97,219,399 |
| 2024-02-15 | 2024-02-09 | 27.950 | 2,907,189 | +1,031,061 | 0.20% | 81,255,933 |
| 2024-02-14 | 2024-02-07 | 27.750 | 1,876,128 | -16,500 | 0.13% | 52,062,552 |
| 2024-02-08 | 2024-02-06 | 27.800 | 1,892,628 | +14,200 | 0.13% | 52,615,058 |
| 2024-02-07 | 2024-02-05 | 26.000 | 1,878,428 | -16,785 | 0.13% | 48,839,128 |
| 2024-02-06 | 2024-02-02 | 25.800 | 1,895,213 | -42,000 | 0.13% | 48,896,495 |
| 2024-02-05 | 2024-02-01 | 25.100 | 1,937,213 | +563,500 | 0.13% | 48,624,046 |
| 2024-02-02 | 2024-01-31 | 24.900 | 1,373,713 | -200,250 | 0.09% | 34,205,454 |
| 2024-01-31 | 2024-01-29 | 24.000 | 1,573,963 | -428,500 | 0.11% | 37,775,112 |
| 2024-01-30 | 2024-01-26 | 23.200 | 2,002,463 | +428,500 | 0.14% | 46,457,142 |
| 2024-01-29 | 2024-01-25 | 23.950 | 1,573,963 | +204,250 | 0.11% | 37,696,414 |
| 2024-01-26 | 2024-01-24 | 23.150 | 1,369,713 | -24,250 | 0.09% | 31,708,856 |
| 2024-01-25 | 2024-01-23 | 22.700 | 1,393,963 | +10,500 | 0.09% | 31,642,960 |
| 2024-01-24 | 2024-01-22 | 22.150 | 1,383,463 | +13,750 | 0.09% | 30,643,705 |
| 2024-01-23 | 2024-01-19 | 23.000 | 1,369,713 | -17,000 | 0.09% | 31,503,399 |
| 2024-01-22 | 2024-01-18 | 22.850 | 1,386,713 | +15,000 | 0.09% | 31,686,392 |
| 2024-01-17 | 2024-01-15 | 22.400 | 1,371,713 | -20,875 | 0.09% | 30,726,371 |
| 2024-01-16 | 2024-01-12 | 22.450 | 1,392,588 | +625 | 0.09% | 31,263,601 |
| 2024-01-15 | 2024-01-11 | 21.800 | 1,391,963 | -10,000 | 0.09% | 30,344,793 |
| 2024-01-12 | 2024-01-10 | 21.900 | 1,401,963 | +30,250 | 0.09% | 30,702,990 |
| 2024-01-11 | 2024-01-09 | 21.900 | 1,371,713 | -22,500 | 0.09% | 30,040,515 |
| 2024-01-10 | 2024-01-08 | 21.200 | 1,394,213 | +13,500 | 0.09% | 29,557,316 |
| 2024-01-08 | 2024-01-04 | 21.650 | 1,380,713 | +9,000 | 0.09% | 29,892,436 |
| 2024-01-05 | 2024-01-03 | 21.850 | 1,371,713 | -4,750 | 0.09% | 29,971,929 |
| 2024-01-04 | 2024-01-02 | 22.150 | 1,376,463 | +100,442 | 0.09% | 30,488,655 |
| 2024-01-03 | 2023-12-29 | 22.300 | 1,276,021 | -2,750 | 0.09% | 28,455,268 |
| 2024-01-02 | 2023-12-28 | 21.750 | 1,278,771 | +1,000 | 0.09% | 27,813,269 |
| 2023-12-29 | 2023-12-27 | 21.300 | 1,277,771 | -3,500 | 0.09% | 27,216,522 |
| 2023-12-28 | 2023-12-22 | 21.100 | 1,281,271 | +3,250 | 0.09% | 27,034,818 |
| 2023-12-22 | 2023-12-20 | 20.600 | 1,278,021 | -13,500 | 0.09% | 26,327,233 |
| 2023-12-21 | 2023-12-19 | 20.000 | 1,291,521 | +13,500 | 0.09% | 25,830,420 |
| 2023-12-20 | 2023-12-18 | 19.900 | 1,278,021 | -34,000 | 0.09% | 25,432,618 |
| 2023-12-19 | 2023-12-15 | 20.000 | 1,312,021 | +34,000 | 0.09% | 26,240,420 |
| 2023-12-15 | 2023-12-13 | 19.820 | 1,278,021 | +3,421 | 0.09% | 25,330,376 |
| 2023-12-13 | 2023-12-11 | 19.720 | 1,274,600 | -55,500 | 0.09% | 25,135,112 |
| 2023-12-12 | 2023-12-08 | 19.760 | 1,330,100 | +3,738 | 0.09% | 26,282,776 |
| 2023-12-11 | 2023-12-07 | 19.820 | 1,326,362 | -8,750 | 0.09% | 26,288,495 |
| 2023-12-08 | 2023-12-06 | 19.640 | 1,335,112 | +1,750 | 0.09% | 26,221,600 |
| 2023-12-07 | 2023-12-05 | 20.300 | 1,333,362 | +250 | 0.09% | 27,067,249 |
| 2023-12-06 | 2023-12-04 | 19.600 | 1,333,112 | -16,750 | 0.09% | 26,128,995 |
| 2023-12-05 | 2023-12-01 | 18.760 | 1,349,862 | +40,000 | 0.09% | 25,323,411 |
| 2023-12-04 | 2023-11-30 | 19.500 | 1,309,862 | +27,000 | 0.09% | 25,542,309 |
| 2023-12-01 | 2023-11-29 | 18.120 | 1,282,862 | +10,460 | 0.09% | 23,245,459 |
| 2023-11-30 | 2023-11-28 | 19.600 | 1,272,402 | -1,000 | 0.09% | 24,939,079 |
| 2023-11-29 | 2023-11-27 | 20.250 | 1,273,402 | +1,500 | 0.09% | 25,786,390 |
| 2023-11-28 | 2023-11-24 | 19.740 | 1,271,902 | +500 | 0.09% | 25,107,345 |
| 2023-11-27 | 2023-11-23 | 19.860 | 1,271,402 | -500 | 0.09% | 25,250,044 |
| 2023-11-24 | 2023-11-22 | 19.500 | 1,271,902 | -15,250 | 0.09% | 24,802,089 |
| 2023-11-23 | 2023-11-21 | 19.500 | 1,287,152 | +15,000 | 0.09% | 25,099,464 |
| 2023-11-22 | 2023-11-20 | 19.440 | 1,272,152 | +250 | 0.09% | 24,730,635 |
| 2023-11-21 | 2023-11-17 | 19.100 | 1,271,902 | -12,750 | 0.09% | 24,293,328 |
| 2023-11-20 | 2023-11-16 | 19.100 | 1,284,652 | +12,750 | 0.09% | 24,536,853 |
| 2023-11-17 | 2023-11-15 | 19.400 | 1,271,902 | -250 | 0.09% | 24,674,899 |
| 2023-11-16 | 2023-11-14 | 19.400 | 1,272,152 | +750 | 0.09% | 24,679,749 |
| 2023-11-14 | 2023-11-10 | 19.300 | 1,271,402 | -500 | 0.09% | 24,538,059 |
| 2023-11-13 | 2023-11-09 | 19.180 | 1,271,902 | -250 | 0.09% | 24,395,080 |
| 2023-11-10 | 2023-11-08 | 19.320 | 1,272,152 | +500 | 0.09% | 24,577,977 |
| 2023-11-09 | 2023-11-07 | 19.460 | 1,271,652 | -41,500 | 0.09% | 24,746,348 |
| 2023-11-08 | 2023-11-06 | 20.050 | 1,313,152 | -18,750 | 0.09% | 26,328,698 |
| 2023-11-07 | 2023-11-03 | 20.000 | 1,331,902 | +51,000 | 0.09% | 26,638,040 |
| 2023-11-06 | 2023-11-02 | 19.920 | 1,280,902 | -35,250 | 0.09% | 25,515,568 |
| 2023-11-03 | 2023-11-01 | 20.050 | 1,316,152 | -31,000 | 0.09% | 26,388,848 |
| 2023-11-02 | 2023-10-31 | 20.100 | 1,347,152 | +74,542 | 0.09% | 27,077,755 |
| 2023-11-01 | 2023-10-30 | 20.100 | 1,272,610 | +3,750 | 0.09% | 25,579,461 |
| 2023-10-31 | 2023-10-27 | 20.350 | 1,268,860 | +500 | 0.09% | 25,821,301 |
| 2023-10-30 | 2023-10-26 | 20.300 | 1,268,360 | -32,750 | 0.09% | 25,747,708 |
| 2023-10-27 | 2023-10-25 | 20.650 | 1,301,110 | +9,250 | 0.09% | 26,867,922 |
| 2023-10-26 | 2023-10-24 | 21.200 | 1,291,860 | +15,750 | 0.09% | 27,387,432 |
| 2023-10-25 | 2023-10-20 | 20.450 | 1,276,110 | -33,750 | 0.09% | 26,096,450 |
| 2023-10-20 | 2023-10-18 | 20.550 | 1,309,860 | +22,500 | 0.09% | 26,917,623 |
| 2023-10-19 | 2023-10-17 | 20.900 | 1,287,360 | +10,000 | 0.09% | 26,905,824 |
| 2023-10-18 | 2023-10-16 | 21.050 | 1,277,360 | +11,000 | 0.09% | 26,888,428 |
| 2023-10-17 | 2023-10-13 | 21.700 | 1,266,360 | -8,500 | 0.09% | 27,480,012 |
| 2023-10-16 | 2023-10-12 | 22.250 | 1,274,860 | -5,750 | 0.09% | 28,365,635 |
| 2023-10-13 | 2023-10-11 | 22.000 | 1,280,610 | +6,500 | 0.09% | 28,173,420 |
| 2023-10-12 | 2023-10-10 | 22.250 | 1,274,110 | -4,750 | 0.09% | 28,348,948 |
| 2023-10-11 | 2023-10-09 | 22.850 | 1,278,860 | +250 | 0.09% | 29,221,951 |
| 2023-10-10 | 2023-10-06 | 22.500 | 1,278,610 | -40,500 | 0.09% | 28,768,725 |
| 2023-10-09 | 2023-10-05 | 22.300 | 1,319,110 | -6,838 | 0.09% | 29,416,153 |
| 2023-10-06 | 2023-10-04 | 22.300 | 1,325,948 | -1,149,750 | 0.09% | 29,568,640 |
| 2023-10-05 | 2023-10-03 | 22.700 | 2,475,698 | -60,250 | 0.17% | 56,198,345 |
| 2023-10-04 | 2023-09-29 | 23.658 | 2,535,948 | +4,000 | 0.17% | 59,995,493 |
| 2023-10-03 | 2023-09-28 | 23.051 | 2,531,948 | -723,604 | 0.17% | 58,364,941 |
| 2023-09-29 | 2023-09-27 | 23.254 | 3,255,552 | +1,879,562 | 0.22% | 75,703,315 |
| 2023-09-28 | 2023-09-26 | 23.355 | 1,375,990 | -95,695 | 0.09% | 32,135,842 |
| 2023-09-27 | 2023-09-25 | 23.405 | 1,471,685 | -40,588 | 0.10% | 34,445,166 |
| 2023-09-26 | 2023-09-22 | 23.810 | 1,512,273 | +1,483 | 0.10% | 36,006,718 |
| 2023-09-25 | 2023-09-21 | 24.669 | 1,510,790 | -48,713 | 0.10% | 37,269,739 |
| 2023-09-22 | 2023-09-20 | 24.164 | 1,559,503 | +28,934 | 0.11% | 37,683,093 |
| 2023-09-21 | 2023-09-19 | 24.720 | 1,530,569 | +14,095 | 0.10% | 37,835,040 |
| 2023-09-19 | 2023-09-15 | 24.972 | 1,516,474 | +17,983 | 0.10% | 37,869,916 |
| 2023-09-18 | 2023-09-14 | 24.568 | 1,498,491 | -106,757 | 0.10% | 36,814,833 |
| 2023-09-15 | 2023-09-13 | 24.113 | 1,605,248 | +137,807 | 0.11% | 38,707,306 |
| 2023-09-13 | 2023-09-11 | 24.517 | 1,467,441 | -84,790 | 0.10% | 35,977,818 |
| 2023-09-12 | 2023-09-07 | 23.506 | 1,552,231 | +7,070 | 0.11% | 36,487,301 |
| 2023-09-11 | 2023-09-06 | 23.911 | 1,545,161 | -388,143 | 0.11% | 36,945,990 |
| 2023-09-07 | 2023-09-05 | 23.254 | 1,933,304 | +169,925 | 0.13% | 44,956,284 |
| 2023-09-05 | 2023-08-31 | 28.107 | 1,763,379 | -21,265 | 0.12% | 49,562,464 |
| 2023-09-04 | 2023-08-30 | 27.803 | 1,784,644 | +20,943 | 0.12% | 49,618,852 |
| 2023-08-31 | 2023-08-29 | 27.904 | 1,763,701 | -198,814 | 0.12% | 49,214,884 |
| 2023-08-30 | 2023-08-28 | 27.904 | 1,962,515 | +181,827 | 0.13% | 54,762,655 |
| 2023-08-29 | 2023-08-25 | 27.550 | 1,780,688 | +17,309 | 0.12% | 49,058,782 |
| 2023-08-28 | 2023-08-24 | 27.348 | 1,763,379 | -12,858 | 0.12% | 48,225,347 |
| 2023-08-25 | 2023-08-23 | 27.096 | 1,776,237 | -10,138 | 0.12% | 48,128,035 |
| 2023-08-24 | 2023-08-22 | 27.096 | 1,786,375 | -2,307 | 0.12% | 48,402,729 |
| 2023-08-23 | 2023-08-21 | 27.399 | 1,788,682 | -15,083 | 0.12% | 49,007,760 |
| 2023-08-22 | 2023-08-18 | 27.197 | 1,803,765 | +145,644 | 0.12% | 49,056,286 |
| 2023-08-21 | 2023-08-17 | 27.500 | 1,658,121 | +229,798 | 0.11% | 45,598,184 |
| 2023-08-18 | 2023-08-16 | 27.348 | 1,428,323 | +495 | 0.10% | 39,062,148 |
| 2023-08-17 | 2023-08-15 | 27.702 | 1,427,828 | -4,946 | 0.10% | 39,553,861 |
| 2023-08-16 | 2023-08-14 | 28.056 | 1,432,774 | +12,362 | 0.10% | 40,197,876 |
| 2023-08-11 | 2023-08-09 | 25.781 | 1,420,412 | -220 | 0.10% | 36,619,882 |
| 2023-08-10 | 2023-08-08 | 25.781 | 1,420,632 | -989 | 0.10% | 36,625,554 |
| 2023-08-09 | 2023-08-07 | 25.680 | 1,421,621 | -15,410 | 0.10% | 36,507,322 |
| 2023-08-08 | 2023-08-04 | 24.922 | 1,437,031 | -12,858 | 0.10% | 35,813,394 |
| 2023-08-07 | 2023-08-03 | 24.618 | 1,449,889 | +16,567 | 0.10% | 35,694,076 |
| 2023-08-04 | 2023-08-02 | 24.265 | 1,433,322 | -12,858 | 0.10% | 34,779,027 |
| 2023-08-03 | 2023-08-01 | 24.366 | 1,446,180 | +45,422 | 0.10% | 35,237,235 |
| 2023-08-02 | 2023-07-31 | 24.164 | 1,400,758 | -2,967 | 0.10% | 33,847,254 |
| 2023-08-01 | 2023-07-28 | 23.557 | 1,403,725 | -40,800 | 0.10% | 33,067,425 |
| 2023-07-31 | 2023-07-27 | 23.254 | 1,444,525 | -331,347 | 0.10% | 33,590,411 |
| 2023-07-28 | 2023-07-26 | 23.051 | 1,775,872 | +385,005 | 0.12% | 40,936,333 |
| 2023-07-27 | 2023-07-25 | 21.181 | 1,390,867 | -5,193 | 0.10% | 29,459,953 |
| 2023-07-26 | 2023-07-24 | 20.423 | 1,396,060 | -989 | 0.10% | 28,511,356 |
| 2023-07-25 | 2023-07-21 | 20.423 | 1,397,049 | -130,807 | 0.10% | 28,531,554 |
| 2023-07-24 | 2023-07-20 | 19.877 | 1,527,856 | +1,978 | 0.10% | 30,368,851 |
| 2023-07-21 | 2023-07-19 | 19.917 | 1,525,878 | +137,978 | 0.10% | 30,391,243 |
| 2023-07-19 | 2023-07-14 | 19.776 | 1,387,900 | -40,058 | 0.10% | 27,446,657 |
| 2023-07-18 | 2023-07-13 | 20.322 | 1,427,958 | -3,462 | 0.10% | 29,018,430 |
| 2023-07-14 | 2023-07-12 | 20.524 | 1,431,420 | +60,038 | 0.10% | 29,378,224 |
| 2023-07-13 | 2023-07-11 | 19.412 | 1,371,382 | +495 | 0.09% | 26,620,861 |
| 2023-07-12 | 2023-07-10 | 18.947 | 1,370,887 | +4,203 | 0.09% | 25,973,691 |
| 2023-07-11 | 2023-07-07 | 19.028 | 1,366,684 | +34,124 | 0.09% | 26,004,599 |
| 2023-07-10 | 2023-07-06 | 18.522 | 1,332,560 | +4,451 | 0.09% | 24,681,677 |
| 2023-07-07 | 2023-07-05 | 19.007 | 1,328,109 | +247 | 0.09% | 25,243,757 |
| 2023-07-06 | 2023-07-04 | 19.007 | 1,327,862 | -494 | 0.09% | 25,239,062 |
| 2023-07-05 | 2023-07-03 | 19.209 | 1,328,356 | +73,949 | 0.09% | 25,517,053 |
| 2023-07-04 | 2023-06-30 | 19.048 | 1,254,407 | +6,924 | 0.09% | 23,893,611 |
| 2023-07-03 | 2023-06-29 | 19.230 | 1,247,483 | -16,073 | 0.09% | 23,988,748 |
| 2023-06-30 | 2023-06-28 | 19.472 | 1,263,556 | -33,629 | 0.09% | 24,604,424 |
| 2023-06-29 | 2023-06-27 | 19.351 | 1,297,185 | +45,152 | 0.09% | 25,101,882 |
| 2023-06-28 | 2023-06-26 | 22.799 | 1,252,033 | -5,687 | 0.09% | 28,544,652 |
| 2023-06-27 | 2023-06-23 | 22.243 | 1,257,720 | +3,214 | 0.09% | 27,974,934 |
| 2023-06-26 | 2023-06-21 | 22.799 | 1,254,506 | -9,643 | 0.09% | 28,601,033 |
| 2023-06-23 | 2023-06-20 | 23.304 | 1,264,149 | +24,727 | 0.09% | 29,459,924 |
| 2023-06-21 | 2023-06-19 | 23.709 | 1,239,422 | -17,309 | 0.08% | 29,384,917 |
| 2023-06-20 | 2023-06-16 | 23.203 | 1,256,731 | +4,499 | 0.09% | 29,159,995 |
| 2023-06-19 | 2023-06-15 | 23.709 | 1,252,232 | +63,797 | 0.09% | 29,688,624 |
| 2023-06-16 | 2023-06-14 | 22.495 | 1,188,435 | -161 | 0.08% | 26,734,242 |
| 2023-06-15 | 2023-06-13 | 20.979 | 1,188,596 | -11,869 | 0.08% | 24,935,311 |
| 2023-06-14 | 2023-06-12 | 21.029 | 1,200,465 | +21,018 | 0.08% | 25,244,993 |
| 2023-06-13 | 2023-06-09 | 21.383 | 1,179,447 | -742 | 0.08% | 25,220,357 |
| 2023-06-12 | 2023-06-08 | 21.383 | 1,180,189 | +742 | 0.08% | 25,236,223 |
| 2023-06-09 | 2023-06-07 | 21.434 | 1,179,447 | -15,826 | 0.08% | 25,279,979 |
| 2023-06-08 | 2023-06-06 | 22.344 | 1,195,273 | +15,331 | 0.08% | 26,706,797 |
| 2023-06-07 | 2023-06-05 | 22.445 | 1,179,942 | -7,418 | 0.08% | 26,483,541 |
| 2023-06-06 | 2023-06-02 | 22.698 | 1,187,360 | +7,913 | 0.08% | 26,950,150 |
| 2023-06-05 | 2023-06-01 | 21.687 | 1,179,447 | -8,090 | 0.08% | 25,578,092 |
| 2023-06-02 | 2023-05-31 | 21.232 | 1,187,537 | +7,666 | 0.08% | 25,213,252 |
| 2023-06-01 | 2023-05-30 | 21.737 | 1,179,871 | -59,099 | 0.08% | 25,646,931 |
| 2023-05-31 | 2023-05-29 | 21.434 | 1,238,970 | -5,193 | 0.08% | 26,555,781 |
| 2023-05-30 | 2023-05-25 | 21.687 | 1,244,163 | +16,568 | 0.09% | 26,981,557 |
| 2023-05-29 | 2023-05-24 | 22.799 | 1,227,595 | -11,952 | 0.08% | 27,987,498 |
| 2023-05-25 | 2023-05-23 | 23.203 | 1,239,547 | +4,203 | 0.08% | 28,761,274 |
| 2023-05-24 | 2023-05-22 | 23.759 | 1,235,344 | -12,363 | 0.08% | 29,350,682 |
| 2023-05-23 | 2023-05-19 | 23.153 | 1,247,707 | +26,458 | 0.09% | 28,887,537 |
| 2023-05-22 | 2023-05-18 | 23.860 | 1,221,249 | +19,587 | 0.08% | 29,139,269 |
| 2023-05-19 | 2023-05-17 | 23.456 | 1,201,662 | +24,727 | 0.08% | 28,185,954 |
| 2023-05-18 | 2023-05-16 | 23.456 | 1,176,935 | -62,560 | 0.08% | 27,605,962 |
| 2023-05-17 | 2023-05-15 | 23.810 | 1,239,495 | +11,868 | 0.08% | 29,511,964 |
| 2023-05-16 | 2023-05-12 | 22.495 | 1,227,627 | +11,869 | 0.08% | 27,615,879 |
| 2023-05-15 | 2023-05-11 | 22.040 | 1,215,758 | +11,869 | 0.08% | 26,795,758 |
| 2023-05-12 | 2023-05-10 | 22.091 | 1,203,889 | -22,502 | 0.08% | 26,595,019 |
| 2023-05-11 | 2023-05-09 | 22.040 | 1,226,391 | -18,792 | 0.08% | 27,030,114 |
| 2023-05-10 | 2023-05-08 | 22.950 | 1,245,183 | -180,263 | 0.09% | 28,577,318 |
| 2023-05-09 | 2023-05-05 | 22.647 | 1,425,446 | +161,074 | 0.10% | 32,282,058 |
| 2023-05-08 | 2023-05-04 | 19.796 | 1,264,372 | +29,673 | 0.09% | 25,029,374 |
| 2023-05-05 | 2023-05-03 | 20.119 | 1,234,699 | -211,856 | 0.08% | 24,841,430 |
| 2023-05-04 | 2023-05-02 | 19.857 | 1,446,555 | +57,862 | 0.10% | 28,723,599 |
| 2023-05-03 | 2023-04-28 | 20.119 | 1,388,693 | -247 | 0.10% | 27,939,701 |
| 2023-05-02 | 2023-04-27 | 20.271 | 1,388,940 | -144,655 | 0.10% | 28,155,308 |
| 2023-04-28 | 2023-04-26 | 20.018 | 1,533,595 | +171,113 | 0.10% | 30,699,995 |
| 2023-04-26 | 2023-04-24 | 20.099 | 1,362,482 | -495 | 0.09% | 27,384,800 |
| 2023-04-25 | 2023-04-21 | 20.059 | 1,362,977 | +48,961 | 0.09% | 27,339,629 |
| 2023-04-24 | 2023-04-20 | 19.614 | 1,314,016 | -439 | 0.09% | 25,772,990 |
| 2023-04-21 | 2023-04-19 | 19.755 | 1,314,455 | +128,153 | 0.09% | 25,967,653 |
| 2023-04-20 | 2023-04-18 | 19.978 | 1,186,302 | -128,335 | 0.08% | 23,699,797 |
| 2023-04-19 | 2023-04-17 | 20.119 | 1,314,637 | -495 | 0.09% | 26,449,737 |
| 2023-04-18 | 2023-04-14 | 19.796 | 1,315,132 | +93,469 | 0.09% | 26,034,213 |
| 2023-04-17 | 2023-04-13 | 19.755 | 1,221,663 | +34,124 | 0.08% | 24,134,506 |
| 2023-04-14 | 2023-04-12 | 19.654 | 1,187,539 | -15,578 | 0.08% | 23,340,307 |
| 2023-04-13 | 2023-04-11 | 20.372 | 1,203,117 | -1,237 | 0.08% | 24,510,114 |
| 2023-04-12 | 2023-04-06 | 19.755 | 1,204,354 | -27,694 | 0.08% | 23,792,558 |
| 2023-04-11 | 2023-04-04 | 19.209 | 1,232,048 | +45,498 | 0.08% | 23,667,024 |
| 2023-04-06 | 2023-04-03 | 18.967 | 1,186,550 | -46,437 | 0.08% | 22,505,118 |
| 2023-04-04 | 2023-03-31 | 19.816 | 1,232,987 | -1,291 | 0.08% | 24,433,011 |
| 2023-04-03 | 2023-03-30 | 19.816 | 1,234,278 | -3,521 | 0.08% | 24,458,594 |
| 2023-03-31 | 2023-03-29 | 19.028 | 1,237,799 | -1,236 | 0.08% | 23,552,237 |
| 2023-03-30 | 2023-03-28 | 18.785 | 1,239,035 | -42,778 | 0.08% | 23,275,108 |
| 2023-03-28 | 2023-03-24 | 19.391 | 1,281,813 | +45,988 | 0.09% | 24,856,255 |
| 2023-03-24 | 2023-03-22 | 18.926 | 1,235,825 | +247 | 0.08% | 23,389,732 |
| 2023-03-23 | 2023-03-21 | 19.169 | 1,235,578 | -25,717 | 0.08% | 23,684,866 |
| 2023-03-22 | 2023-03-20 | 18.987 | 1,261,295 | -25,222 | 0.09% | 23,948,300 |
| 2023-03-21 | 2023-03-17 | 20.059 | 1,286,517 | +21,266 | 0.09% | 25,805,936 |
| 2023-03-20 | 2023-03-16 | 19.209 | 1,265,251 | +16,320 | 0.09% | 24,304,837 |
| 2023-03-17 | 2023-03-15 | 19.007 | 1,248,931 | -39,442 | 0.09% | 23,738,798 |
| 2023-03-16 | 2023-03-14 | 18.461 | 1,288,373 | +93,944 | 0.09% | 23,785,091 |
| 2023-03-15 | 2023-03-13 | 18.360 | 1,194,429 | -36,826 | 0.08% | 21,929,999 |
| 2023-03-14 | 2023-03-10 | 18.016 | 1,231,255 | -5,193 | 0.08% | 22,182,890 |
| 2023-03-13 | 2023-03-09 | 18.765 | 1,236,448 | +56,757 | 0.08% | 23,201,510 |
| 2023-03-10 | 2023-03-08 | 18.926 | 1,179,691 | -248 | 0.08% | 22,327,317 |
| 2023-03-09 | 2023-03-07 | 19.068 | 1,179,939 | -494 | 0.08% | 22,499,024 |
| 2023-03-08 | 2023-03-06 | 19.412 | 1,180,433 | -19,288 | 0.08% | 22,914,216 |
| 2023-03-07 | 2023-03-03 | 19.007 | 1,199,721 | +92,481 | 0.08% | 22,803,449 |
| 2023-03-06 | 2023-03-02 | 19.169 | 1,107,240 | -24,480 | 0.08% | 21,224,747 |
| 2023-03-03 | 2023-03-01 | 19.129 | 1,131,720 | -1,979 | 0.08% | 21,648,238 |
| 2023-03-02 | 2023-02-28 | 18.926 | 1,133,699 | +52,670 | 0.08% | 21,456,853 |
| 2023-03-01 | 2023-02-27 | 19.007 | 1,081,029 | -248 | 0.07% | 20,547,435 |
| 2023-02-27 | 2023-02-23 | 19.553 | 1,081,277 | -104,596 | 0.07% | 21,142,477 |
| 2023-02-24 | 2023-02-22 | 19.857 | 1,185,873 | +16,436 | 0.08% | 23,547,353 |
| 2023-02-23 | 2023-02-21 | 20.018 | 1,169,437 | +22,255 | 0.08% | 23,410,163 |
| 2023-02-22 | 2023-02-20 | 19.836 | 1,147,182 | -8,407 | 0.08% | 22,755,886 |
| 2023-02-21 | 2023-02-17 | 20.059 | 1,155,589 | +23,244 | 0.08% | 23,179,683 |
| 2023-02-20 | 2023-02-16 | 20.200 | 1,132,345 | -25,222 | 0.08% | 22,873,713 |
| 2023-02-17 | 2023-02-15 | 20.271 | 1,157,567 | +24,974 | 0.08% | 23,465,129 |
| 2023-02-16 | 2023-02-14 | 19.614 | 1,132,593 | +248 | 0.08% | 22,214,576 |
| 2023-02-15 | 2023-02-13 | 18.765 | 1,132,345 | -49,455 | 0.08% | 21,248,054 |
| 2023-02-14 | 2023-02-10 | 19.149 | 1,181,800 | +49,455 | 0.08% | 22,630,095 |
| 2023-02-13 | 2023-02-09 | 19.028 | 1,132,345 | -20 | 0.08% | 21,545,710 |
| 2023-02-10 | 2023-02-08 | 18.987 | 1,132,365 | -81,887 | 0.08% | 21,500,297 |
| 2023-02-09 | 2023-02-07 | 19.391 | 1,214,252 | -2,226 | 0.08% | 23,546,147 |
| 2023-02-08 | 2023-02-06 | 19.169 | 1,216,478 | +38,031 | 0.08% | 23,318,737 |
| 2023-02-07 | 2023-02-03 | 19.998 | 1,178,447 | +13,847 | 0.08% | 23,566,700 |
| 2023-02-06 | 2023-02-02 | 20.140 | 1,164,600 | +21,760 | 0.08% | 23,454,628 |
| 2023-02-03 | 2023-02-01 | 20.423 | 1,142,840 | +10,427 | 0.08% | 23,339,913 |
| 2023-02-02 | 2023-01-31 | 21.990 | 1,132,413 | -93,247 | 0.08% | 24,901,559 |
| 2023-01-31 | 2023-01-27 | 22.192 | 1,225,660 | -6,181 | 0.08% | 27,199,878 |
| 2023-01-30 | 2023-01-26 | 22.192 | 1,231,841 | +99,428 | 0.08% | 27,337,047 |
| 2023-01-27 | 2023-01-20 | 22.546 | 1,132,413 | -50,963 | 0.08% | 25,531,253 |
| 2023-01-26 | 2023-01-19 | 22.647 | 1,183,376 | +50,963 | 0.08% | 26,799,902 |
| 2023-01-20 | 2023-01-18 | 23.153 | 1,132,413 | -77,438 | 0.08% | 26,218,193 |
| 2023-01-19 | 2023-01-17 | 22.596 | 1,209,851 | +61,118 | 0.08% | 27,338,321 |
| 2023-01-18 | 2023-01-16 | 23.304 | 1,148,733 | +16,320 | 0.08% | 26,770,252 |
| 2023-01-17 | 2023-01-13 | 23.456 | 1,132,413 | -94,252 | 0.08% | 26,561,663 |
| 2023-01-16 | 2023-01-12 | 23.860 | 1,226,665 | +94,252 | 0.08% | 29,268,496 |
| 2023-01-13 | 2023-01-11 | 23.759 | 1,132,413 | -15,125 | 0.08% | 26,905,132 |
| 2023-01-12 | 2023-01-10 | 24.517 | 1,147,538 | -247 | 0.08% | 28,134,632 |
| 2023-01-11 | 2023-01-09 | 24.568 | 1,147,785 | -51,389 | 0.08% | 28,198,710 |
| 2023-01-10 | 2023-01-06 | 24.416 | 1,199,174 | -3 | 0.08% | 29,279,372 |
| 2023-01-09 | 2023-01-05 | 25.478 | 1,199,177 | +105,545 | 0.08% | 30,552,465 |
| 2023-01-06 | 2023-01-04 | 25.882 | 1,093,632 | -102,330 | 0.07% | 28,305,680 |
| 2023-01-05 | 2023-01-03 | 24.871 | 1,195,962 | -52,366 | 0.08% | 29,745,064 |
| 2022-12-23 | 2022-12-21 | 23.860 | 1,248,328 | -1,395 | 0.09% | 29,785,380 |
| 2022-12-22 | 2022-12-20 | 24.265 | 1,249,723 | -583 | 0.09% | 30,324,066 |
| 2022-12-21 | 2022-12-19 | 23.658 | 1,250,306 | +1,978 | 0.09% | 29,579,757 |
| 2022-12-06 | 2022-12-02 | 22.799 | 1,248,328 | -18,092 | 0.09% | 28,460,183 |
| 2022-12-05 | 2022-12-01 | 21.939 | 1,266,420 | +14,453 | 0.09% | 27,784,329 |
| 2022-12-02 | 2022-11-30 | 21.990 | 1,251,967 | -14,929 | 0.09% | 27,530,530 |
| 2022-12-01 | 2022-11-29 | 21.130 | 1,266,896 | +17,309 | 0.09% | 26,770,080 |
| 2022-11-30 | 2022-11-28 | 21.939 | 1,249,587 | -14,958 | 0.09% | 27,415,026 |
| 2022-11-29 | 2022-11-25 | 22.040 | 1,264,545 | -989 | 0.09% | 27,871,042 |
| 2022-11-28 | 2022-11-24 | 21.889 | 1,265,534 | +1,138 | 0.09% | 27,700,917 |
| 2022-11-25 | 2022-11-23 | 21.080 | 1,264,396 | +11,127 | 0.09% | 26,653,337 |
| 2022-11-24 | 2022-11-22 | 21.181 | 1,253,269 | +2,720 | 0.09% | 26,545,490 |
| 2022-11-23 | 2022-11-21 | 22.091 | 1,250,549 | +144 | 0.09% | 27,625,782 |
| 2022-11-21 | 2022-11-17 | 22.344 | 1,250,405 | +1,978 | 0.09% | 27,938,649 |
| 2022-11-17 | 2022-11-15 | 22.344 | 1,248,427 | -4,337 | 0.09% | 27,894,453 |
| 2022-11-16 | 2022-11-14 | 21.889 | 1,252,764 | +4,337 | 0.09% | 27,421,398 |
| 2022-11-15 | 2022-11-11 | 21.029 | 1,248,427 | -41,506 | 0.09% | 26,253,603 |
| 2022-11-14 | 2022-11-10 | 20.018 | 1,289,933 | -1,147 | 0.09% | 25,822,291 |
| 2022-11-11 | 2022-11-09 | 21.080 | 1,291,080 | -90,255 | 0.09% | 27,215,833 |
| 2022-11-10 | 2022-11-08 | 21.232 | 1,381,335 | +83,331 | 0.09% | 29,327,884 |
| 2022-11-09 | 2022-11-07 | 21.484 | 1,298,004 | +13,106 | 0.09% | 27,886,717 |
| 2022-11-08 | 2022-11-04 | 20.827 | 1,284,898 | +31,403 | 0.09% | 26,760,751 |
| 2022-11-07 | 2022-11-03 | 20.524 | 1,253,495 | -2,174 | 0.09% | 25,726,522 |
| 2022-11-04 | 2022-11-02 | 20.928 | 1,255,669 | -657 | 0.09% | 26,278,946 |
| 2022-11-03 | 2022-11-01 | 19.958 | 1,256,326 | -43,956 | 0.09% | 25,073,324 |
| 2022-11-02 | 2022-10-31 | 19.513 | 1,300,282 | +43,323 | 0.09% | 25,372,151 |
| 2022-11-01 | 2022-10-28 | 19.573 | 1,256,959 | -199,721 | 0.09% | 24,603,047 |
| 2022-10-31 | 2022-10-27 | 20.372 | 1,456,680 | +4,451 | 0.10% | 29,675,745 |
| 2022-10-28 | 2022-10-26 | 21.484 | 1,452,229 | +183,724 | 0.10% | 31,200,134 |
| 2022-10-27 | 2022-10-25 | 20.271 | 1,268,505 | +12,364 | 0.09% | 25,713,961 |
| 2022-10-26 | 2022-10-24 | 20.423 | 1,256,141 | +33,752 | 0.09% | 25,653,828 |
| 2022-10-25 | 2022-10-21 | 21.434 | 1,222,389 | +12,364 | 0.08% | 26,200,388 |
| 2022-10-24 | 2022-10-20 | 20.878 | 1,210,025 | +73,688 | 0.08% | 25,262,529 |
| 2022-10-21 | 2022-10-19 | 21.232 | 1,136,337 | +103,039 | 0.08% | 24,126,197 |
| 2022-10-20 | 2022-10-18 | 21.585 | 1,033,298 | +60,088 | 0.07% | 22,304,161 |
| 2022-10-10 | 2022-10-06 | 24.012 | 973,210 | -812 | 0.07% | 23,368,595 |
| 2022-10-07 | 2022-10-05 | 24.821 | 974,022 | -13,600 | 0.07% | 24,175,902 |
| 2022-10-06 | 2022-10-03 | 24.012 | 987,622 | -45,310 | 0.07% | 23,714,654 |
| 2022-10-05 | 2022-09-30 | 24.616 | 1,032,932 | -7,842 | 0.07% | 25,426,903 |
| 2022-10-03 | 2022-09-29 | 24.565 | 1,040,774 | +22,247 | 0.07% | 25,566,233 |
| 2022-09-30 | 2022-09-28 | 25.494 | 1,018,527 | -463,121 | 0.07% | 25,965,868 |
| 2022-09-29 | 2022-09-27 | 25.442 | 1,481,648 | +497,031 | 0.10% | 37,696,004 |
| 2022-09-28 | 2022-09-26 | 24.771 | 984,617 | -497,031 | 0.07% | 24,390,007 |
| 2022-09-26 | 2022-09-22 | 24.719 | 1,481,648 | -351,217 | 0.10% | 36,625,529 |
| 2022-09-23 | 2022-09-21 | 25.029 | 1,832,865 | +32,458 | 0.13% | 45,874,947 |
| 2022-09-22 | 2022-09-20 | 25.803 | 1,800,407 | +118,686 | 0.13% | 46,456,240 |
| 2022-09-21 | 2022-09-19 | 25.029 | 1,681,721 | +19,136 | 0.12% | 42,091,950 |
| 2022-09-20 | 2022-09-16 | 24.874 | 1,662,585 | +352,427 | 0.12% | 41,355,593 |
| 2022-09-19 | 2022-09-15 | 24.719 | 1,310,158 | +73,392 | 0.09% | 32,386,390 |
| 2022-09-16 | 2022-09-14 | 24.255 | 1,236,766 | +243,187 | 0.09% | 29,997,755 |
| 2022-09-15 | 2022-09-13 | 25.287 | 993,579 | +4,360 | 0.07% | 25,124,755 |
| 2022-09-14 | 2022-09-09 | 25.700 | 989,219 | +242 | 0.07% | 25,422,904 |
| 2022-09-13 | 2022-09-08 | 25.700 | 988,977 | -1,453 | 0.07% | 25,416,684 |
| 2022-09-09 | 2022-09-07 | 25.494 | 990,430 | +5,571 | 0.07% | 25,249,576 |
| 2022-09-08 | 2022-09-06 | 25.494 | 984,859 | -3,633 | 0.07% | 25,107,552 |
| 2022-09-07 | 2022-09-05 | 26.010 | 988,492 | -7,751 | 0.07% | 25,710,295 |
| 2022-09-06 | 2022-09-02 | 26.216 | 996,243 | +8,962 | 0.07% | 26,117,545 |
| 2022-09-05 | 2022-09-01 | 24.977 | 987,281 | -46,506 | 0.07% | 24,659,797 |
| 2022-09-02 | 2022-08-31 | 25.545 | 1,033,787 | +12,353 | 0.07% | 26,408,250 |
| 2022-09-01 | 2022-08-30 | 25.184 | 1,021,434 | +17,924 | 0.07% | 25,723,703 |
| 2022-08-31 | 2022-08-29 | 24.823 | 1,003,510 | +3,876 | 0.07% | 24,909,794 |
| 2022-08-30 | 2022-08-26 | 25.648 | 999,634 | +969 | 0.07% | 25,638,981 |
| 2022-08-29 | 2022-08-25 | 25.700 | 998,665 | +5,086 | 0.07% | 25,665,665 |
| 2022-08-26 | 2022-08-24 | 25.494 | 993,579 | +5,087 | 0.07% | 25,329,855 |
| 2022-08-25 | 2022-08-23 | 26.474 | 988,492 | +726 | 0.07% | 26,169,407 |
| 2022-08-24 | 2022-08-22 | 26.835 | 987,766 | +3,149 | 0.07% | 26,507,012 |
| 2022-08-22 | 2022-08-18 | 27.042 | 984,617 | -3,391 | 0.07% | 26,625,758 |
| 2022-08-19 | 2022-08-17 | 27.197 | 988,008 | +236 | 0.07% | 26,870,419 |
| 2022-08-18 | 2022-08-16 | 26.835 | 987,772 | +2,906 | 0.07% | 26,507,173 |
| 2022-08-17 | 2022-08-15 | 27.145 | 984,866 | +242 | 0.07% | 26,734,142 |
| 2022-08-16 | 2022-08-12 | 27.145 | 984,624 | -484 | 0.07% | 26,727,573 |
| 2022-08-15 | 2022-08-11 | 27.145 | 985,108 | +484 | 0.07% | 26,740,711 |
| 2022-08-12 | 2022-08-10 | 26.732 | 984,624 | -42,388 | 0.07% | 26,321,070 |
| 2022-08-11 | 2022-08-09 | 27.351 | 1,027,012 | -7,024 | 0.07% | 28,090,194 |
| 2022-08-10 | 2022-08-08 | 27.506 | 1,034,036 | -457 | 0.07% | 28,442,399 |
| 2022-08-09 | 2022-08-05 | 27.403 | 1,034,493 | +28,797 | 0.07% | 28,348,197 |
| 2022-08-08 | 2022-08-04 | 26.887 | 1,005,696 | +6,782 | 0.07% | 27,040,069 |
| 2022-08-05 | 2022-08-03 | 26.319 | 998,914 | -5,329 | 0.07% | 26,290,669 |
| 2022-08-04 | 2022-08-02 | 27.661 | 1,004,243 | -17,440 | 0.07% | 27,778,383 |
| 2022-08-03 | 2022-08-01 | 27.248 | 1,021,683 | -5,813 | 0.07% | 27,838,988 |
| 2022-08-02 | 2022-07-29 | 27.506 | 1,027,496 | -14,533 | 0.07% | 28,262,509 |
| 2022-08-01 | 2022-07-28 | 27.558 | 1,042,029 | +3,149 | 0.07% | 28,716,031 |
| 2022-07-29 | 2022-07-27 | 26.887 | 1,038,880 | -3,876 | 0.07% | 27,932,285 |
| 2022-07-28 | 2022-07-26 | 26.835 | 1,042,756 | +23,253 | 0.07% | 27,982,686 |
| 2022-07-27 | 2022-07-25 | 27.042 | 1,019,503 | +15,744 | 0.07% | 27,569,136 |
| 2022-07-26 | 2022-07-22 | 27.042 | 1,003,759 | -39,724 | 0.07% | 27,143,391 |
| 2022-07-25 | 2022-07-21 | 26.629 | 1,043,483 | +32,724 | 0.07% | 27,786,794 |
| 2022-07-22 | 2022-07-20 | 26.164 | 1,010,759 | +1,914 | 0.07% | 26,445,935 |
| 2022-07-21 | 2022-07-19 | 26.990 | 1,008,845 | +24,221 | 0.07% | 27,228,862 |
| 2022-07-19 | 2022-07-15 | 26.939 | 984,624 | -155 | 0.07% | 26,524,321 |
| 2022-07-18 | 2022-07-14 | 27.558 | 984,779 | -2,024 | 0.07% | 27,138,347 |
| 2022-07-15 | 2022-07-13 | 26.732 | 986,803 | -7,994 | 0.07% | 26,379,319 |
| 2022-07-14 | 2022-07-12 | 26.629 | 994,797 | +7,509 | 0.07% | 26,490,340 |
| 2022-07-13 | 2022-07-11 | 26.629 | 987,288 | +2,664 | 0.07% | 26,290,383 |
| 2022-07-08 | 2022-07-06 | 26.371 | 984,624 | -6,782 | 0.07% | 25,965,380 |
| 2022-07-07 | 2022-07-05 | 26.061 | 991,406 | -5,813 | 0.07% | 25,837,249 |
| 2022-07-06 | 2022-07-04 | 25.906 | 997,219 | -179,607 | 0.07% | 25,834,355 |
| 2022-07-05 | 2022-06-30 | 25.287 | 1,176,826 | -21,800 | 0.08% | 29,758,545 |
| 2022-07-04 | 2022-06-29 | 26.680 | 1,198,626 | +33,910 | 0.08% | 31,979,936 |
| 2022-06-29 | 2022-06-27 | 24.771 | 1,164,716 | -2,906 | 0.08% | 28,851,250 |
| 2022-06-28 | 2022-06-24 | 24.874 | 1,167,622 | +2,251 | 0.08% | 29,043,748 |
| 2022-06-27 | 2022-06-23 | 23.481 | 1,165,371 | +655 | 0.08% | 27,363,961 |
| 2022-06-24 | 2022-06-22 | 23.429 | 1,164,716 | -48,685 | 0.08% | 27,288,474 |
| 2022-06-23 | 2022-06-21 | 23.584 | 1,213,401 | +33,910 | 0.08% | 28,616,987 |
| 2022-06-22 | 2022-06-20 | 23.481 | 1,179,491 | -13,564 | 0.08% | 27,695,511 |
| 2022-06-21 | 2022-06-17 | 24.100 | 1,193,055 | +28,097 | 0.08% | 28,752,837 |
| 2022-06-20 | 2022-06-16 | 23.842 | 1,164,958 | -2,180 | 0.08% | 27,775,098 |
| 2022-06-17 | 2022-06-15 | 23.584 | 1,167,138 | -1,211 | 0.08% | 27,525,915 |
| 2022-06-15 | 2022-06-13 | 23.945 | 1,168,349 | -6,212 | 0.08% | 27,976,535 |
| 2022-06-14 | 2022-06-10 | 24.100 | 1,174,561 | +969 | 0.08% | 28,307,128 |
| 2022-06-13 | 2022-06-09 | 24.668 | 1,173,592 | -11,385 | 0.08% | 28,949,988 |
| 2022-06-10 | 2022-06-08 | 25.287 | 1,184,977 | -9,204 | 0.08% | 29,964,660 |
| 2022-06-09 | 2022-06-07 | 24.513 | 1,194,181 | +4,517 | 0.08% | 29,272,993 |
| 2022-06-08 | 2022-06-06 | 24.410 | 1,189,664 | -9,204 | 0.08% | 29,039,479 |
| 2022-06-07 | 2022-06-02 | 24.616 | 1,198,868 | +13,564 | 0.08% | 29,511,624 |
| 2022-06-06 | 2022-06-01 | 25.287 | 1,185,304 | +10,900 | 0.08% | 29,972,929 |
| 2022-06-02 | 2022-05-31 | 25.494 | 1,174,404 | -485 | 0.08% | 29,939,726 |
| 2022-06-01 | 2022-05-30 | 25.184 | 1,174,889 | +8,236 | 0.08% | 29,588,300 |
| 2022-05-31 | 2022-05-27 | 24.049 | 1,166,653 | -46,506 | 0.08% | 28,056,337 |
| 2022-05-30 | 2022-05-26 | 23.429 | 1,213,159 | +21,073 | 0.08% | 28,423,459 |
| 2022-05-27 | 2022-05-25 | 23.223 | 1,192,086 | +19,619 | 0.08% | 27,683,657 |
| 2022-05-26 | 2022-05-24 | 23.378 | 1,172,467 | -3,875 | 0.08% | 27,409,568 |
| 2022-05-25 | 2022-05-23 | 23.997 | 1,176,342 | -19,600 | 0.08% | 28,228,637 |
| 2022-05-24 | 2022-05-20 | 24.513 | 1,195,942 | +2,180 | 0.08% | 29,316,160 |
| 2022-05-23 | 2022-05-19 | 23.739 | 1,193,762 | -40,451 | 0.08% | 28,338,636 |
| 2022-05-20 | 2022-05-18 | 24.565 | 1,234,213 | +39,240 | 0.09% | 30,317,991 |
| 2022-05-19 | 2022-05-17 | 23.791 | 1,194,973 | +26,886 | 0.08% | 28,429,052 |
| 2022-05-18 | 2022-05-16 | 23.945 | 1,168,087 | +3,391 | 0.08% | 27,970,262 |
| 2022-05-17 | 2022-05-13 | 23.378 | 1,164,696 | -12,596 | 0.08% | 27,227,900 |
| 2022-05-16 | 2022-05-12 | 22.965 | 1,177,292 | -80,174 | 0.08% | 27,036,319 |
| 2022-05-13 | 2022-05-11 | 23.584 | 1,257,466 | -2,422 | 0.09% | 29,656,221 |
| 2022-05-12 | 2022-05-10 | 23.223 | 1,259,888 | +95,192 | 0.09% | 29,258,214 |
| 2022-05-05 | 2022-05-03 | 25.545 | 1,164,696 | -43,115 | 0.08% | 29,752,341 |
| 2022-05-04 | 2022-04-29 | 25.855 | 1,207,811 | +969 | 0.08% | 31,227,705 |
| 2022-05-03 | 2022-04-28 | 25.855 | 1,206,842 | -64,915 | 0.08% | 31,202,651 |
| 2022-04-29 | 2022-04-27 | 25.597 | 1,271,757 | +240,523 | 0.09% | 32,552,862 |
| 2022-04-28 | 2022-04-26 | 25.494 | 1,031,234 | -8,235 | 0.07% | 26,289,815 |
| 2022-04-26 | 2022-04-22 | 26.319 | 1,039,469 | -969 | 0.07% | 27,358,046 |
| 2022-04-25 | 2022-04-21 | 26.268 | 1,040,438 | +726 | 0.07% | 27,329,856 |
| 2022-04-22 | 2022-04-20 | 26.629 | 1,039,712 | -25,675 | 0.07% | 27,686,376 |
| 2022-04-21 | 2022-04-19 | 26.371 | 1,065,387 | +15,987 | 0.07% | 28,095,169 |
| 2022-04-20 | 2022-04-14 | 26.061 | 1,049,400 | +18,166 | 0.07% | 27,348,644 |
| 2022-04-14 | 2022-04-12 | 25.545 | 1,031,234 | -65,641 | 0.07% | 26,343,033 |
| 2022-04-13 | 2022-04-11 | 25.545 | 1,096,875 | +24,222 | 0.08% | 28,019,843 |
| 2022-04-12 | 2022-04-08 | 26.216 | 1,072,653 | -52,562 | 0.07% | 28,120,713 |
| 2022-04-11 | 2022-04-07 | 25.906 | 1,125,215 | -19,075 | 0.08% | 29,150,270 |
| 2022-04-08 | 2022-04-06 | 26.319 | 1,144,290 | +51,108 | 0.08% | 30,116,856 |
| 2022-04-07 | 2022-04-04 | 26.319 | 1,093,182 | -9,204 | 0.08% | 28,771,732 |
| 2022-04-06 | 2022-04-01 | 26.939 | 1,102,386 | -59,586 | 0.08% | 29,696,656 |
| 2022-04-04 | 2022-03-31 | 26.268 | 1,161,972 | -156,715 | 0.08% | 30,522,268 |
| 2022-03-31 | 2022-03-29 | 25.906 | 1,318,687 | -795,202 | 0.09% | 34,162,434 |
| 2022-03-30 | 2022-03-28 | 24.977 | 2,113,889 | -1,938 | 0.15% | 52,799,632 |
| 2022-03-29 | 2022-03-25 | 25.597 | 2,115,827 | -356,060 | 0.15% | 54,158,321 |
| 2022-03-25 | 2022-03-23 | 25.958 | 2,471,887 | +24,706 | 0.17% | 64,165,260 |
| 2022-03-24 | 2022-03-22 | 24.874 | 2,447,181 | +56,679 | 0.17% | 60,871,848 |
| 2022-03-23 | 2022-03-21 | 24.513 | 2,390,502 | +427,999 | 0.17% | 58,598,443 |
| 2022-03-21 | 2022-03-17 | 24.307 | 1,962,503 | +710,911 | 0.14% | 47,701,781 |
| 2022-03-18 | 2022-03-16 | 23.016 | 1,251,592 | -1,938 | 0.09% | 28,807,196 |
| 2022-03-17 | 2022-03-15 | 21.778 | 1,253,530 | -10,416 | 0.09% | 27,299,239 |
| 2022-03-16 | 2022-03-14 | 22.965 | 1,263,946 | -73,392 | 0.09% | 29,026,314 |
| 2022-03-15 | 2022-03-11 | 23.997 | 1,337,338 | -98,825 | 0.09% | 32,092,053 |
| 2022-03-14 | 2022-03-10 | 25.442 | 1,436,163 | +166,646 | 0.10% | 36,538,777 |
| 2022-03-11 | 2022-03-09 | 24.565 | 1,269,517 | +107,545 | 0.09% | 31,185,221 |
| 2022-03-09 | 2022-03-07 | 22.810 | 1,161,972 | -2,277 | 0.08% | 26,504,602 |
| 2022-03-08 | 2022-03-04 | 25.390 | 1,164,249 | +2,180 | 0.08% | 29,560,674 |
| 2022-03-07 | 2022-03-03 | 26.319 | 1,162,069 | -7,751 | 0.08% | 30,584,786 |
| 2022-03-04 | 2022-03-02 | 26.113 | 1,169,820 | -10,415 | 0.08% | 30,547,306 |
| 2022-03-03 | 2022-03-01 | 27.197 | 1,180,235 | +17,197 | 0.08% | 32,098,332 |
| 2022-03-02 | 2022-02-28 | 27.867 | 1,163,038 | +969 | 0.08% | 32,410,895 |
| 2022-02-28 | 2022-02-24 | 27.248 | 1,162,069 | -2,836 | 0.08% | 31,664,249 |
| 2022-02-25 | 2022-02-23 | 28.796 | 1,164,905 | +414 | 0.08% | 33,545,021 |
| 2022-02-24 | 2022-02-22 | 28.693 | 1,164,491 | +2,422 | 0.08% | 33,412,909 |
| 2022-02-21 | 2022-02-17 | 29.312 | 1,162,069 | -86,740 | 0.08% | 34,063,056 |
| 2022-02-18 | 2022-02-16 | 29.467 | 1,248,809 | +16,471 | 0.09% | 36,798,955 |
| 2022-02-17 | 2022-02-15 | 29.364 | 1,232,338 | +5,839 | 0.09% | 36,186,407 |
| 2022-02-16 | 2022-02-14 | 30.757 | 1,226,499 | -2 | 0.09% | 37,723,920 |
| 2022-02-14 | 2022-02-10 | 31.531 | 1,226,501 | -8,467 | 0.09% | 38,673,411 |
| 2022-02-10 | 2022-02-08 | 31.428 | 1,234,968 | +8,467 | 0.09% | 38,812,923 |
| 2022-02-09 | 2022-02-07 | 31.841 | 1,226,501 | -306,648 | 0.09% | 39,053,182 |
| 2022-02-08 | 2022-02-04 | 31.790 | 1,533,149 | +306,648 | 0.11% | 48,738,082 |
| 2022-02-07 | 2022-01-31 | 31.531 | 1,226,501 | -62,007 | 0.09% | 38,673,411 |
| 2022-02-04 | 2022-01-27 | 31.428 | 1,288,508 | -201,775 | 0.09% | 40,495,594 |
| 2022-01-28 | 2022-01-26 | 31.996 | 1,490,283 | +344,079 | 0.10% | 47,683,024 |
| 2022-01-27 | 2022-01-25 | 31.273 | 1,146,204 | +9,075 | 0.08% | 35,845,769 |
| 2022-01-26 | 2022-01-24 | 31.841 | 1,137,129 | +3,638 | 0.08% | 36,207,476 |
| 2022-01-25 | 2022-01-21 | 32.254 | 1,133,491 | -2,178 | 0.08% | 36,559,601 |
| 2022-01-24 | 2022-01-20 | 32.202 | 1,135,669 | +6,298 | 0.08% | 36,571,243 |
| 2022-01-21 | 2022-01-19 | 31.635 | 1,129,371 | +6,782 | 0.08% | 35,727,322 |
| 2022-01-19 | 2022-01-17 | 31.996 | 1,122,589 | -10,444 | 0.08% | 35,918,305 |
| 2022-01-18 | 2022-01-14 | 32.822 | 1,133,033 | +2,180 | 0.08% | 37,188,018 |
| 2022-01-17 | 2022-01-13 | 33.699 | 1,130,853 | +8,249 | 0.08% | 38,108,574 |
| 2022-01-10 | 2022-01-06 | 32.925 | 1,122,604 | -75,011 | 0.08% | 36,961,588 |
| 2022-01-07 | 2022-01-05 | 33.028 | 1,197,615 | -26,150 | 0.08% | 39,554,924 |
| 2022-01-06 | 2022-01-04 | 33.131 | 1,223,765 | -55,226 | 0.09% | 40,544,917 |
| 2022-01-05 | 2022-01-03 | 33.596 | 1,278,991 | -148,480 | 0.09% | 42,968,662 |
| 2021-12-22 | 2021-12-20 | 31.428 | 1,427,471 | -53,594 | 0.10% | 44,862,962 |
| 2021-12-21 | 2021-12-17 | 32.357 | 1,481,065 | +53,594 | 0.10% | 47,923,113 |
| 2021-12-16 | 2021-12-14 | 32.151 | 1,427,471 | -61,523 | 0.10% | 45,894,294 |
| 2021-12-15 | 2021-12-13 | 31.738 | 1,488,994 | +61,523 | 0.10% | 47,257,574 |
| 2021-12-14 | 2021-12-10 | 31.893 | 1,427,471 | -40,006 | 0.10% | 45,525,961 |
| 2021-12-13 | 2021-12-09 | 33.028 | 1,467,477 | +18,167 | 0.10% | 48,467,948 |
| 2021-12-10 | 2021-12-08 | 32.822 | 1,449,310 | +4,157 | 0.10% | 47,568,752 |
| 2021-12-09 | 2021-12-07 | 32.822 | 1,445,153 | +17,682 | 0.10% | 47,432,313 |
| 2021-12-07 | 2021-12-03 | 32.512 | 1,427,471 | -74,603 | 0.10% | 46,409,961 |
| 2021-12-06 | 2021-12-02 | 30.345 | 1,502,074 | +74,603 | 0.10% | 45,579,758 |
| 2021-12-03 | 2021-12-01 | 31.893 | 1,427,471 | -102,320 | 0.10% | 45,525,961 |
| 2021-12-02 | 2021-11-30 | 31.790 | 1,529,791 | +85,849 | 0.11% | 48,631,333 |
| 2021-12-01 | 2021-11-29 | 31.015 | 1,443,942 | +16,471 | 0.10% | 44,784,484 |
| 2021-11-25 | 2021-11-23 | 32.151 | 1,427,471 | -2,907 | 0.10% | 45,894,294 |
| 2021-11-24 | 2021-11-22 | 32.306 | 1,430,378 | +2,907 | 0.10% | 46,209,207 |
| 2021-11-23 | 2021-11-19 | 32.770 | 1,427,471 | -373,985 | 0.10% | 46,778,294 |
| 2021-11-22 | 2021-11-18 | 31.428 | 1,801,456 | +40,693 | 0.13% | 56,616,668 |
| 2021-11-18 | 2021-11-16 | 32.409 | 1,760,763 | +333,292 | 0.12% | 57,064,223 |
| 2021-11-17 | 2021-11-15 | 28.745 | 1,427,471 | -36,817 | 0.10% | 41,032,299 |
| 2021-11-12 | 2021-11-10 | 28.229 | 1,464,288 | -485 | 0.10% | 41,334,928 |
| 2021-11-11 | 2021-11-09 | 28.022 | 1,464,773 | +6,540 | 0.10% | 41,046,253 |
| 2021-11-10 | 2021-11-08 | 28.332 | 1,458,233 | +9,931 | 0.10% | 41,314,512 |
| 2021-11-09 | 2021-11-05 | 29.158 | 1,448,302 | -1,937 | 0.10% | 42,229,013 |
| 2021-11-08 | 2021-11-04 | 29.777 | 1,450,239 | -96,888 | 0.10% | 43,183,591 |
| 2021-11-04 | 2021-11-02 | 29.416 | 1,547,127 | -8,720 | 0.11% | 45,509,722 |
| 2021-11-03 | 2021-11-01 | 29.209 | 1,555,847 | +123,532 | 0.11% | 45,445,059 |
| 2021-11-02 | 2021-10-29 | 28.642 | 1,432,315 | -1,696 | 0.10% | 41,023,705 |
| 2021-11-01 | 2021-10-28 | 28.900 | 1,434,011 | -35,848 | 0.10% | 41,442,302 |
| 2021-10-29 | 2021-10-27 | 27.455 | 1,469,859 | -147,753 | 0.10% | 40,354,379 |
| 2021-10-28 | 2021-10-26 | 25.700 | 1,617,612 | +190,141 | 0.11% | 41,572,588 |
| 2021-10-27 | 2021-10-25 | 25.855 | 1,427,471 | -217,027 | 0.10% | 36,906,969 |
| 2021-10-22 | 2021-10-20 | 25.906 | 1,644,498 | +207,096 | 0.11% | 42,603,024 |
| 2021-10-21 | 2021-10-19 | 26.577 | 1,437,402 | +9,931 | 0.10% | 38,202,240 |
| 2021-10-19 | 2021-10-15 | 26.526 | 1,427,471 | -21,800 | 0.10% | 37,864,635 |
| 2021-10-18 | 2021-10-12 | 26.216 | 1,449,271 | +485 | 0.10% | 37,994,145 |
| 2021-10-15 | 2021-10-11 | 25.803 | 1,448,786 | +18,408 | 0.10% | 37,383,297 |
| 2021-10-12 | 2021-10-08 | 26.319 | 1,430,378 | +2,423 | 0.10% | 37,646,478 |
| 2021-10-11 | 2021-10-07 | 26.474 | 1,427,955 | -349 | 0.10% | 37,803,781 |
| 2021-10-08 | 2021-10-06 | 26.887 | 1,428,304 | -144,982 | 0.10% | 38,402,698 |
| 2021-10-07 | 2021-10-05 | 26.680 | 1,573,286 | +105,214 | 0.11% | 41,976,051 |
| 2021-10-06 | 2021-10-04 | 26.821 | 1,468,072 | -116,264 | 0.10% | 39,374,564 |
| 2021-10-05 | 2021-09-30 | 27.448 | 1,584,336 | +16,644 | 0.11% | 43,486,818 |
| 2021-10-04 | 2021-09-29 | 26.298 | 1,567,692 | -36,820 | 0.11% | 41,226,813 |
| 2021-09-30 | 2021-09-28 | 27.082 | 1,604,512 | +36,820 | 0.11% | 43,453,401 |
| 2021-09-28 | 2021-09-24 | 28.023 | 1,567,692 | -1,811,336 | 0.11% | 43,931,555 |
| 2021-09-27 | 2021-09-23 | 27.814 | 3,379,028 | +17,454 | 0.24% | 93,984,116 |
| 2021-09-23 | 2021-09-20 | 26.350 | 3,361,574 | -1 | 0.24% | 88,577,670 |
| 2021-09-21 | 2021-09-17 | 26.611 | 3,361,575 | +1,911,753 | 0.24% | 89,456,443 |
| 2021-09-20 | 2021-09-16 | 27.187 | 1,449,822 | +26,061 | 0.10% | 39,415,684 |
| 2021-09-17 | 2021-09-15 | 29.278 | 1,423,761 | -5,500 | 0.10% | 41,684,650 |
| 2021-09-16 | 2021-09-14 | 29.226 | 1,429,261 | -3,586 | 0.10% | 41,770,954 |
| 2021-09-15 | 2021-09-13 | 29.016 | 1,432,847 | +22,953 | 0.10% | 41,576,109 |
| 2021-09-14 | 2021-09-10 | 29.278 | 1,409,894 | -5,260 | 0.10% | 41,278,654 |
| 2021-09-13 | 2021-09-09 | 28.807 | 1,415,154 | -4,543 | 0.10% | 40,766,774 |
| 2021-09-10 | 2021-09-08 | 29.121 | 1,419,697 | +117,679 | 0.10% | 41,342,992 |
| 2021-09-09 | 2021-09-07 | 28.546 | 1,302,018 | +231 | 0.09% | 37,167,271 |
| 2021-09-08 | 2021-09-06 | 29.016 | 1,301,787 | +43,992 | 0.09% | 37,773,215 |
| 2021-09-07 | 2021-09-03 | 28.964 | 1,257,795 | -7,244 | 0.09% | 36,430,964 |
| 2021-09-06 | 2021-09-02 | 28.441 | 1,265,039 | +19,366 | 0.09% | 35,979,395 |
| 2021-09-03 | 2021-09-01 | 28.494 | 1,245,673 | +1,195 | 0.09% | 35,493,726 |
| 2021-09-02 | 2021-08-31 | 27.657 | 1,244,478 | +5,158 | 0.09% | 34,418,658 |
| 2021-09-01 | 2021-08-30 | 27.919 | 1,239,320 | +12,129 | 0.09% | 34,599,973 |
| 2021-08-31 | 2021-08-27 | 27.396 | 1,227,191 | +478 | 0.09% | 33,619,751 |
| 2021-08-27 | 2021-08-25 | 28.232 | 1,226,713 | -5,260 | 0.09% | 34,632,813 |
| 2021-08-26 | 2021-08-24 | 26.141 | 1,231,973 | +18,888 | 0.09% | 32,204,921 |
| 2021-08-25 | 2021-08-23 | 26.977 | 1,213,085 | -123,848 | 0.09% | 32,725,928 |
| 2021-08-24 | 2021-08-20 | 27.239 | 1,336,933 | +570,705 | 0.09% | 36,416,517 |
| 2021-08-23 | 2021-08-19 | 29.121 | 766,228 | +7,650 | 0.05% | 22,313,323 |
| 2021-08-20 | 2021-08-18 | 28.755 | 758,578 | +47,818 | 0.05% | 21,812,928 |
| 2021-08-19 | 2021-08-17 | 28.494 | 710,760 | +239,806 | 0.05% | 20,252,121 |
| 2021-08-18 | 2021-08-16 | 29.853 | 470,954 | +57,859 | 0.03% | 14,059,363 |
| 2021-08-17 | 2021-08-13 | 28.807 | 413,095 | +351,860 | 0.03% | 11,900,154 |
| 2021-08-16 | 2021-08-12 | 29.173 | 61,235 | -56,903 | 0.00% | 1,786,426 |
| 2021-08-13 | 2021-08-11 | 29.278 | 118,138 | +63,597 | 0.01% | 3,458,826 |
| 2021-08-12 | 2021-08-10 | 30.323 | 54,541 | -2,152 | 0.00% | 1,653,873 |
| 2021-08-10 | 2021-08-06 | 29.905 | 56,693 | -12,432 | 0.00% | 1,695,417 |
| 2021-08-09 | 2021-08-05 | 30.114 | 69,125 | -19,606 | 0.00% | 2,081,655 |
| 2021-08-06 | 2021-08-04 | 29.382 | 88,731 | +10,998 | 0.01% | 2,607,130 |
| 2021-08-05 | 2021-08-03 | 28.755 | 77,733 | +8,608 | 0.01% | 2,235,214 |
| 2021-08-04 | 2021-08-02 | 28.964 | 69,125 | -125,044 | 0.00% | 2,002,147 |
| 2021-08-03 | 2021-07-30 | 28.232 | 194,169 | +140,106 | 0.01% | 5,481,819 |
| 2021-08-02 | 2021-07-29 | 28.650 | 54,063 | -237,893 | 0.00% | 1,548,930 |
| 2021-07-30 | 2021-07-28 | 28.232 | 291,956 | +52,121 | 0.02% | 8,242,562 |
| 2021-07-29 | 2021-07-27 | 28.860 | 239,835 | +166,645 | 0.02% | 6,921,539 |
| 2021-07-27 | 2021-07-23 | 29.539 | 73,190 | -1,195 | 0.01% | 2,161,978 |
| 2021-07-26 | 2021-07-22 | 31.003 | 74,385 | -7,173 | 0.01% | 2,306,169 |
| 2021-07-22 | 2021-07-20 | 29.069 | 81,558 | +19,605 | 0.01% | 2,370,786 |
| 2021-07-21 | 2021-07-19 | 31.265 | 61,953 | +4,782 | 0.00% | 1,936,933 |
| 2021-07-20 | 2021-07-16 | 30.951 | 57,171 | +1,435 | 0.00% | 1,769,492 |
| 2021-07-19 | 2021-07-15 | 31.369 | 55,736 | -87,985 | 0.00% | 1,748,389 |
| 2021-07-16 | 2021-07-14 | 31.055 | 143,721 | +65,988 | 0.01% | 4,463,317 |
| 2021-07-15 | 2021-07-13 | 31.369 | 77,733 | +718 | 0.01% | 2,438,416 |
| 2021-07-14 | 2021-07-12 | 30.846 | 77,015 | +11,237 | 0.01% | 2,375,628 |
| 2021-07-13 | 2021-07-09 | 30.794 | 65,778 | +10,042 | 0.00% | 2,025,569 |
| 2021-07-12 | 2021-07-08 | 31.055 | 55,736 | -335,298 | 0.00% | 1,730,905 |
| 2021-07-09 | 2021-07-07 | 31.055 | 391,034 | -22,475 | 0.03% | 12,143,727 |
| 2021-07-08 | 2021-07-06 | 30.323 | 413,509 | -109,024 | 0.03% | 12,539,032 |
| 2021-07-07 | 2021-07-05 | 30.637 | 522,533 | -114,284 | 0.04% | 16,008,933 |
| 2021-07-06 | 2021-07-02 | 31.474 | 636,817 | -34,190 | 0.05% | 20,042,975 |
| 2021-07-05 | 2021-06-30 | 29.696 | 671,007 | -38,972 | 0.05% | 19,926,289 |
| 2021-07-02 | 2021-06-29 | 31.212 | 709,979 | +539,241 | 0.05% | 22,160,057 |
| 2021-06-30 | 2021-06-28 | 30.114 | 170,738 | +62,641 | 0.01% | 5,141,664 |
| 2021-06-29 | 2021-06-25 | 28.284 | 108,097 | -40,645 | 0.01% | 3,057,468 |
| 2021-06-28 | 2021-06-24 | 28.912 | 148,742 | +94,679 | 0.01% | 4,300,409 |
| 2021-06-25 | 2021-06-23 | 28.807 | 54,063 | -211,763 | 0.00% | 1,557,409 |
| 2021-06-24 | 2021-06-22 | 29.278 | 265,826 | +1,365 | 0.02% | 7,782,812 |
| 2021-06-23 | 2021-06-21 | 28.232 | 264,461 | +4,543 | 0.02% | 7,466,317 |
| 2021-06-22 | 2021-06-18 | 29.226 | 259,918 | +164,971 | 0.02% | 7,596,249 |
| 2021-06-21 | 2021-06-17 | 28.598 | 94,947 | +20,562 | 0.01% | 2,715,311 |
| 2021-06-18 | 2021-06-16 | 27.814 | 74,385 | +20,322 | 0.01% | 2,068,941 |
| 2021-06-16 | 2021-06-11 | 27.919 | 54,063 | -41,000 | 0.00% | 1,509,359 |
| 2021-06-15 | 2021-06-10 | 27.553 | 95,063 | +24,264 | 0.01% | 2,619,227 |
| 2021-06-10 | 2021-06-08 | 27.814 | 70,799 | +16,736 | 0.01% | 1,969,200 |
| 2021-06-08 | 2021-06-04 | 27.553 | 54,063 | -44,709 | 0.00% | 1,489,573 |
| 2021-06-07 | 2021-06-03 | 27.291 | 98,772 | +44,709 | 0.01% | 2,695,600 |
| 2021-06-02 | 2021-05-31 | 27.239 | 54,063 | -85,354 | 0.00% | 1,472,614 |
| 2021-06-01 | 2021-05-28 | 26.977 | 139,417 | +82,724 | 0.01% | 3,761,114 |
| 2021-05-31 | 2021-05-27 | 27.239 | 56,693 | -218,527 | 0.00% | 1,544,252 |
| 2021-05-28 | 2021-05-26 | 27.605 | 275,220 | +68,141 | 0.02% | 7,597,399 |
| 2021-05-27 | 2021-05-25 | 28.860 | 207,079 | +129,107 | 0.01% | 5,976,214 |
| 2021-05-26 | 2021-05-24 | 28.546 | 77,972 | +12,863 | 0.01% | 2,225,781 |
| 2021-05-25 | 2021-05-21 | 28.128 | 65,109 | -15,014 | 0.00% | 1,831,363 |
| 2021-05-18 | 2021-05-14 | 26.402 | 80,123 | +24,507 | 0.01% | 2,115,435 |
| 2021-05-17 | 2021-05-13 | 26.089 | 55,616 | -5,977 | 0.00% | 1,450,946 |
| 2021-05-12 | 2021-05-10 | 28.075 | 61,593 | +7,358 | 0.00% | 1,729,246 |
| 2021-05-11 | 2021-05-07 | 28.128 | 54,235 | -144,649 | 0.00% | 1,525,503 |
| 2021-05-10 | 2021-05-06 | 28.232 | 198,884 | +53,317 | 0.01% | 5,614,934 |
| 2021-05-07 | 2021-05-05 | 27.919 | 145,567 | -118,110 | 0.01% | 4,064,014 |
| 2021-05-06 | 2021-05-04 | 24.311 | 263,677 | +179,556 | 0.02% | 6,410,269 |
| 2021-05-05 | 2021-05-03 | 23.527 | 84,121 | -16,019 | 0.01% | 1,979,101 |
| 2021-05-04 | 2021-04-30 | 23.370 | 100,140 | +211 | 0.01% | 2,340,271 |
| 2021-05-03 | 2021-04-29 | 24.259 | 99,929 | +8,846 | 0.01% | 2,424,156 |
| 2021-04-30 | 2021-04-28 | 23.422 | 91,083 | +8,846 | 0.01% | 2,133,371 |
| 2021-04-29 | 2021-04-27 | 23.631 | 82,237 | +6,455 | 0.01% | 1,943,376 |
| 2021-04-28 | 2021-04-26 | 23.213 | 75,782 | +4,543 | 0.01% | 1,759,139 |
| 2021-04-27 | 2021-04-23 | 22.272 | 71,239 | +4,543 | 0.01% | 1,586,640 |
| 2021-04-26 | 2021-04-22 | 23.475 | 66,696 | +7,172 | 0.00% | 1,565,659 |
| 2021-04-23 | 2021-04-21 | 23.736 | 59,524 | +5,260 | 0.00% | 1,412,860 |
| 2021-04-22 | 2021-04-20 | 24.050 | 54,264 | -130,542 | 0.00% | 1,305,031 |
| 2021-04-21 | 2021-04-19 | 24.886 | 184,806 | -956 | 0.01% | 4,599,113 |
| 2021-04-20 | 2021-04-16 | 25.409 | 185,762 | +115,001 | 0.01% | 4,720,024 |
| 2021-04-19 | 2021-04-15 | 24.102 | 70,761 | +5,499 | 0.01% | 1,705,477 |
| 2021-04-16 | 2021-04-14 | 23.579 | 65,262 | -1,243,500 | 0.00% | 1,538,820 |
| 2021-04-15 | 2021-04-13 | 24.259 | 1,308,762 | +1,230,829 | 0.09% | 31,748,974 |
| 2021-04-14 | 2021-04-12 | 23.736 | 77,933 | +4,781 | 0.01% | 1,849,815 |
| 2021-04-13 | 2021-04-09 | 24.572 | 73,152 | +7,890 | 0.01% | 1,797,526 |
| 2021-04-12 | 2021-04-08 | 23.736 | 65,262 | -168,557 | 0.00% | 1,549,057 |
| 2021-04-09 | 2021-04-07 | 24.311 | 233,819 | +165,210 | 0.02% | 5,684,389 |
| 2021-04-08 | 2021-04-01 | 23.056 | 68,609 | +3,347 | 0.00% | 1,581,870 |
| 2021-04-07 | 2021-03-31 | 22.638 | 65,262 | -84,637 | 0.00% | 1,477,404 |
| 2021-04-01 | 2021-03-30 | 22.690 | 149,899 | +84,637 | 0.01% | 3,401,257 |
| 2021-03-31 | 2021-03-29 | 23.736 | 65,262 | -41,362 | 0.00% | 1,549,057 |
| 2021-03-30 | 2021-03-26 | 23.265 | 106,624 | +25,822 | 0.01% | 2,480,653 |
| 2021-03-29 | 2021-03-25 | 23.736 | 80,802 | +7,172 | 0.01% | 1,917,913 |
| 2021-03-26 | 2021-03-24 | 22.272 | 73,630 | -91,571 | 0.01% | 1,639,893 |
| 2021-03-25 | 2021-03-23 | 23.475 | 165,201 | -38,732 | 0.01% | 3,878,020 |
| 2021-03-24 | 2021-03-22 | 24.102 | 203,933 | +133,890 | 0.01% | 4,915,181 |
| 2021-03-23 | 2021-03-19 | 23.631 | 70,043 | -53,556 | 0.00% | 1,655,214 |
| 2021-03-22 | 2021-03-18 | 25.095 | 123,599 | -250,087 | 0.01% | 3,101,753 |
| 2021-03-19 | 2021-03-17 | 24.154 | 373,686 | +305,316 | 0.03% | 9,026,094 |
| 2021-03-18 | 2021-03-16 | 22.847 | 68,370 | -30,364 | 0.00% | 1,562,061 |
| 2021-03-17 | 2021-03-15 | 22.220 | 98,734 | +33,472 | 0.01% | 2,193,849 |
| 2021-03-15 | 2021-03-11 | 23.631 | 65,262 | -8,129 | 0.00% | 1,542,233 |
| 2021-03-12 | 2021-03-10 | 23.004 | 73,391 | -73,161 | 0.01% | 1,688,288 |
| 2021-03-11 | 2021-03-09 | 22.899 | 146,552 | +80,812 | 0.01% | 3,355,961 |
| 2021-03-10 | 2021-03-08 | 22.115 | 65,740 | +9,086 | 0.00% | 1,453,855 |
| 2021-03-09 | 2021-03-05 | 22.690 | 56,654 | -284,516 | 0.00% | 1,285,498 |
| 2021-03-05 | 2021-03-03 | 22.115 | 341,170 | -79,138 | 0.02% | 7,545,052 |
| 2021-03-04 | 2021-03-02 | 21.592 | 420,308 | +7,651 | 0.03% | 9,075,462 |
| 2021-03-03 | 2021-03-01 | 21.906 | 412,657 | -21,758 | 0.03% | 9,039,705 |
| 2021-03-02 | 2021-02-26 | 21.279 | 434,415 | -2,390 | 0.03% | 9,243,794 |
| 2021-03-01 | 2021-02-25 | 22.324 | 436,805 | +95,635 | 0.03% | 9,751,390 |
| 2021-02-26 | 2021-02-24 | 22.272 | 341,170 | +106,873 | 0.02% | 7,598,563 |
| 2021-02-25 | 2021-02-23 | 22.481 | 234,297 | -121,936 | 0.02% | 5,267,278 |
| 2021-02-24 | 2021-02-22 | 22.533 | 356,233 | +301,969 | 0.03% | 8,027,170 |
| 2021-02-23 | 2021-02-19 | 23.004 | 54,264 | -117,631 | 0.00% | 1,248,290 |
| 2021-02-22 | 2021-02-18 | 22.324 | 171,895 | +116,675 | 0.01% | 3,837,445 |
| 2021-02-19 | 2021-02-17 | 23.004 | 55,220 | -1,434 | 0.00% | 1,270,282 |
| 2021-02-18 | 2021-02-16 | 23.684 | 56,654 | +2,390 | 0.00% | 1,341,775 |
| 2021-02-17 | 2021-02-11 | 23.422 | 54,264 | -446,427 | 0.00% | 1,270,986 |
| 2021-02-16 | 2021-02-09 | 24.154 | 500,691 | +85,882 | 0.04% | 12,093,800 |
| 2021-02-10 | 2021-02-08 | 24.363 | 414,809 | +271,365 | 0.03% | 10,106,136 |
| 2021-02-09 | 2021-02-05 | 22.795 | 143,444 | +58,816 | 0.01% | 3,269,790 |
| 2021-02-08 | 2021-02-04 | 22.795 | 84,628 | +11,476 | 0.01% | 1,929,086 |
| 2021-02-05 | 2021-02-03 | 22.377 | 73,152 | +18,888 | 0.01% | 1,636,896 |
| 2021-02-04 | 2021-02-02 | 22.638 | 54,264 | -159,270 | 0.00% | 1,228,431 |
| 2021-02-03 | 2021-02-01 | 22.220 | 213,534 | -13,171 | 0.02% | 4,744,681 |
| 2021-02-02 | 2021-01-29 | 22.324 | 226,705 | +43,514 | 0.02% | 5,061,043 |
| 2021-02-01 | 2021-01-28 | 23.109 | 183,191 | +36,342 | 0.01% | 4,233,284 |
| 2021-01-29 | 2021-01-27 | 25.095 | 146,849 | +53,317 | 0.01% | 3,685,219 |
| 2021-01-28 | 2021-01-26 | 20.139 | 93,532 | +11,237 | 0.01% | 1,883,638 |
| 2021-01-27 | 2021-01-25 | 20.118 | 82,295 | +1,434 | 0.01% | 1,655,616 |
| 2021-01-26 | 2021-01-22 | 20.369 | 80,861 | +478 | 0.01% | 1,647,059 |
| 2021-01-25 | 2021-01-21 | 20.034 | 80,383 | +2,870 | 0.01% | 1,610,426 |
| 2021-01-21 | 2021-01-19 | 19.763 | 77,513 | +27,495 | 0.01% | 1,531,854 |
| 2021-01-20 | 2021-01-18 | 19.240 | 50,018 | -609,213 | 0.00% | 962,333 |
| 2021-01-19 | 2021-01-15 | 18.821 | 659,231 | +609,213 | 0.05% | 12,407,696 |
| 2021-01-18 | 2021-01-14 | 19.365 | 50,018 | -161,863 | 0.00% | 968,609 |
| 2021-01-15 | 2021-01-13 | 19.679 | 211,881 | +161,863 | 0.02% | 4,169,583 |
| 2021-01-14 | 2021-01-12 | 20.390 | 50,018 | -20,084 | 0.00% | 1,019,863 |
| 2021-01-13 | 2021-01-11 | 20.453 | 70,102 | -1,673 | 0.00% | 1,433,773 |
| 2021-01-12 | 2021-01-08 | 20.557 | 71,775 | -242,754 | 0.01% | 1,475,495 |
| 2021-01-07 | 2021-01-05 | 21.070 | 314,529 | +264,511 | 0.02% | 6,626,997 |
| 2021-01-05 | 2020-12-31 | 20.202 | 50,018 | -2,726 | 0.00% | 1,010,449 |
| 2020-12-30 | 2020-12-28 | 20.369 | 52,744 | -191 | 0.00% | 1,074,343 |
| 2020-12-29 | 2020-12-24 | 20.160 | 52,935 | +239 | 0.00% | 1,067,164 |
| 2020-12-28 | 2020-12-22 | 20.160 | 52,696 | +2,534 | 0.00% | 1,062,345 |
| 2020-12-23 | 2020-12-21 | 20.055 | 50,162 | -584,332 | 0.00% | 1,006,015 |
| 2020-12-22 | 2020-12-18 | 20.306 | 634,494 | +278,299 | 0.04% | 12,884,210 |
| 2020-12-21 | 2020-12-17 | 20.076 | 356,195 | +175,013 | 0.03% | 7,151,054 |
| 2020-12-18 | 2020-12-16 | 20.390 | 181,182 | +124,804 | 0.01% | 3,694,288 |
| 2020-12-17 | 2020-12-15 | 20.913 | 56,378 | +1,674 | 0.00% | 1,179,019 |
| 2020-12-16 | 2020-12-14 | 20.766 | 54,704 | -7,173 | 0.00% | 1,136,003 |
| 2020-12-15 | 2020-12-11 | 20.745 | 61,877 | +11,715 | 0.00% | 1,283,666 |
| 2020-12-14 | 2020-12-10 | 20.892 | 50,162 | -80,812 | 0.00% | 1,047,976 |
| 2020-12-11 | 2020-12-09 | 20.965 | 130,974 | -15,301 | 0.01% | 2,745,873 |
| 2020-12-10 | 2020-12-08 | 19.449 | 146,275 | -101,852 | 0.01% | 2,844,881 |
| 2020-12-09 | 2020-12-07 | 20.390 | 248,127 | +168,796 | 0.02% | 5,059,291 |
| 2020-12-08 | 2020-12-04 | 20.390 | 79,331 | -73,639 | 0.01% | 1,617,553 |
| 2020-12-07 | 2020-12-03 | 20.453 | 152,970 | -398,561 | 0.01% | 3,128,644 |
| 2020-12-04 | 2020-12-02 | 20.808 | 551,531 | +501,369 | 0.04% | 11,476,357 |
| 2020-12-03 | 2020-12-01 | 19.302 | 50,162 | -55,947 | 0.00% | 968,250 |
| 2020-12-02 | 2020-11-30 | 17.128 | 106,109 | +1,196 | 0.01% | 1,817,386 |
| 2020-11-26 | 2020-11-24 | 17.671 | 104,913 | +478 | 0.01% | 1,853,946 |
| 2020-11-25 | 2020-11-23 | 17.316 | 104,435 | +3,108 | 0.01% | 1,808,371 |
| 2020-11-23 | 2020-11-19 | 18.090 | 101,327 | +20,562 | 0.01% | 1,832,957 |
| 2020-11-20 | 2020-11-18 | 17.985 | 80,765 | +13,150 | 0.01% | 1,452,555 |
| 2020-11-18 | 2020-11-16 | 16.835 | 67,615 | +6,216 | 0.00% | 1,138,282 |
| 2020-11-17 | 2020-11-13 | 16.856 | 61,399 | +11,237 | 0.00% | 1,034,921 |
| 2020-11-16 | 2020-11-12 | 16.772 | 50,162 | -1,147,625 | 0.00% | 841,318 |
| 2020-11-13 | 2020-11-11 | 17.629 | 1,197,787 | +1,098,852 | 0.08% | 21,116,318 |
| 2020-11-12 | 2020-11-10 | 16.312 | 98,935 | +478 | 0.01% | 1,613,822 |
| 2020-11-11 | 2020-11-09 | 16.312 | 98,457 | +957 | 0.01% | 1,606,025 |
| 2020-11-10 | 2020-11-06 | 16.186 | 97,500 | +956 | 0.01% | 1,578,180 |
| 2020-11-06 | 2020-11-04 | 15.183 | 96,544 | +2,487 | 0.01% | 1,465,794 |
| 2020-11-05 | 2020-11-03 | 15.266 | 94,057 | +2,629 | 0.01% | 1,435,903 |
| 2020-11-04 | 2020-11-02 | 14.994 | 91,428 | +957 | 0.01% | 1,370,911 |
| 2020-11-03 | 2020-10-30 | 14.785 | 90,471 | +2,630 | 0.01% | 1,337,642 |
| 2020-11-02 | 2020-10-29 | 15.559 | 87,841 | +12,575 | 0.01% | 1,366,725 |
| 2020-10-30 | 2020-10-28 | 15.224 | 75,266 | +21,757 | 0.01% | 1,145,886 |
| 2020-10-29 | 2020-10-27 | 14.346 | 53,509 | +2,391 | 0.00% | 767,648 |
| 2020-10-28 | 2020-10-23 | 14.639 | 51,118 | +956 | 0.00% | 748,312 |
| 2020-10-27 | 2020-10-22 | 14.534 | 50,162 | -109,609 | 0.00% | 729,072 |
| 2020-10-23 | 2020-10-21 | 14.785 | 159,771 | +1,196 | 0.01% | 2,362,264 |
| 2020-10-22 | 2020-10-20 | 14.325 | 158,575 | +57,726 | 0.01% | 2,271,623 |
| 2020-10-21 | 2020-10-19 | 14.283 | 100,849 | +45,905 | 0.01% | 1,440,467 |
| 2020-10-20 | 2020-10-16 | 14.200 | 54,944 | +718 | 0.00% | 780,191 |
| 2020-10-19 | 2020-10-15 | 14.242 | 54,226 | +1,912 | 0.00% | 772,264 |
| 2020-10-16 | 2020-10-14 | 14.451 | 52,314 | +2,152 | 0.00% | 755,974 |
| 2020-10-15 | 2020-10-12 | 14.827 | 50,162 | -7,279 | 0.00% | 743,759 |
| 2020-10-14 | 2020-10-09 | 14.597 | 57,441 | -69,229 | 0.00% | 838,472 |
| 2020-10-12 | 2020-10-08 | 14.974 | 126,670 | -251,282 | 0.01% | 1,896,696 |
| 2020-10-09 | 2020-10-07 | 14.158 | 377,952 | +56,558 | 0.03% | 5,351,017 |
| 2020-10-08 | 2020-10-06 | 14.116 | 321,394 | +110,937 | 0.02% | 4,536,831 |
| 2020-10-07 | 2020-10-05 | 14.392 | 210,457 | +125,760 | 0.01% | 3,028,798 |
| 2020-10-06 | 2020-09-30 | 14.328 | 84,697 | +5,021 | 0.01% | 1,213,526 |
| 2020-10-05 | 2020-09-29 | 14.328 | 79,676 | +3,298 | 0.01% | 1,141,586 |
| 2020-09-30 | 2020-09-28 | 14.179 | 76,378 | +13,426 | 0.01% | 1,082,984 |
| 2020-09-28 | 2020-09-24 | 14.116 | 62,952 | +2,827 | 0.00% | 888,604 |
| 2020-09-25 | 2020-09-23 | 14.285 | 60,125 | +1,178 | 0.00% | 858,910 |
| 2020-09-24 | 2020-09-22 | 14.116 | 58,947 | -848 | 0.00% | 832,071 |
| 2020-09-23 | 2020-09-21 | 14.137 | 59,795 | -3,062 | 0.00% | 845,311 |
| 2020-09-22 | 2020-09-18 | 14.859 | 62,857 | +10,128 | 0.00% | 933,961 |
| 2020-09-21 | 2020-09-17 | 14.434 | 52,729 | +1,414 | 0.00% | 761,089 |
| 2020-09-18 | 2020-09-16 | 14.328 | 51,315 | +6,360 | 0.00% | 735,234 |
| 2020-09-17 | 2020-09-15 | 14.392 | 44,955 | +21,200 | 0.00% | 646,971 |
| 2020-09-16 | 2020-09-14 | 14.009 | 23,755 | -942 | 0.00% | 332,795 |
| 2020-09-15 | 2020-09-11 | 13.903 | 24,697 | -29,445 | 0.00% | 343,370 |
| 2020-09-14 | 2020-09-10 | 13.861 | 54,142 | +41,222 | 0.00% | 750,455 |
| 2020-09-11 | 2020-09-09 | 13.861 | 12,920 | +6,125 | 0.00% | 179,082 |
| 2020-09-10 | 2020-09-08 | 13.797 | 6,795 | -42,636 | 0.00% | 93,752 |
| 2020-09-09 | 2020-09-07 | 14.073 | 49,431 | +3,062 | 0.00% | 695,649 |
| 2020-09-08 | 2020-09-04 | 14.179 | 46,369 | +4,712 | 0.00% | 657,478 |
| 2020-09-07 | 2020-09-03 | 14.328 | 41,657 | +11,542 | 0.00% | 596,855 |
| 2020-09-04 | 2020-09-02 | 14.222 | 30,115 | +7,066 | 0.00% | 428,287 |
| 2020-09-03 | 2020-09-01 | 14.816 | 23,049 | +10,365 | 0.00% | 341,495 |
| 2020-09-02 | 2020-08-31 | 14.009 | 12,684 | -62,187 | 0.00% | 177,696 |
| 2020-09-01 | 2020-08-28 | 14.434 | 74,871 | +20,258 | 0.01% | 1,080,687 |
| 2020-08-31 | 2020-08-27 | 14.116 | 54,613 | +12,249 | 0.00% | 770,894 |
| 2020-08-28 | 2020-08-26 | 13.903 | 42,364 | +2,355 | 0.00% | 589,000 |
| 2020-08-27 | 2020-08-25 | 13.861 | 40,009 | +10,836 | 0.00% | 554,559 |
| 2020-08-26 | 2020-08-24 | 13.840 | 29,173 | +942 | 0.00% | 403,744 |
| 2020-08-25 | 2020-08-21 | 13.436 | 28,231 | +8,245 | 0.00% | 379,321 |
| 2020-08-24 | 2020-08-20 | 13.585 | 19,986 | +3,062 | 0.00% | 271,508 |
| 2020-08-21 | 2020-08-19 | 13.627 | 16,924 | -707 | 0.00% | 230,630 |
| 2020-08-20 | 2020-08-18 | 13.521 | 17,631 | -1,413 | 0.00% | 238,393 |
| 2020-08-19 | 2020-08-17 | 13.712 | 19,044 | -6,596 | 0.00% | 261,137 |
| 2020-08-18 | 2020-08-14 | 14.052 | 25,640 | +1,885 | 0.00% | 360,291 |
| 2020-08-17 | 2020-08-13 | 14.370 | 23,755 | -26,110 | 0.00% | 341,367 |
| 2020-08-14 | 2020-08-12 | 13.606 | 49,865 | +8,715 | 0.00% | 678,471 |
| 2020-08-13 | 2020-08-11 | 13.521 | 41,150 | -942 | 0.00% | 556,399 |
| 2020-08-12 | 2020-08-10 | 13.203 | 42,092 | -706 | 0.00% | 555,734 |
| 2020-08-11 | 2020-08-07 | 13.288 | 42,798 | -943 | 0.00% | 568,689 |
| 2020-08-10 | 2020-08-06 | 13.585 | 43,741 | -729 | 0.00% | 594,218 |
| 2020-08-07 | 2020-08-05 | 14.094 | 44,470 | -2,591 | 0.00% | 626,776 |
| 2020-08-06 | 2020-08-04 | 14.009 | 47,061 | -3,062 | 0.00% | 659,299 |
| 2020-08-05 | 2020-08-03 | 14.094 | 50,123 | +44,921 | 0.00% | 706,452 |
| 2020-08-04 | 2020-07-31 | 13.818 | 5,202 | -62,092 | 0.00% | 71,883 |
| 2020-08-03 | 2020-07-30 | 13.458 | 67,294 | -16,018 | 0.00% | 905,613 |
| 2020-07-31 | 2020-07-29 | 13.415 | 83,312 | -107,442 | 0.01% | 1,117,640 |
| 2020-07-30 | 2020-07-28 | 13.564 | 190,754 | +2,220 | 0.01% | 2,587,330 |
| 2020-07-29 | 2020-07-27 | 13.542 | 188,534 | +110,396 | 0.01% | 2,553,216 |
| 2020-07-28 | 2020-07-24 | 13.267 | 78,138 | -62,273 | 0.01% | 1,036,620 |
| 2020-07-27 | 2020-07-23 | 13.373 | 140,411 | +60,133 | 0.01% | 1,877,669 |
| 2020-07-24 | 2020-07-22 | 13.627 | 80,278 | -120,840 | 0.01% | 1,093,979 |
| 2020-07-23 | 2020-07-21 | 14.200 | 201,118 | +10,364 | 0.01% | 2,855,974 |
| 2020-07-22 | 2020-07-20 | 13.776 | 190,754 | -1,884 | 0.01% | 2,627,820 |
| 2020-07-21 | 2020-07-17 | 14.031 | 192,638 | -12,249 | 0.01% | 2,702,842 |
| 2020-07-20 | 2020-07-16 | 14.413 | 204,887 | +14,133 | 0.01% | 2,952,986 |
| 2020-07-17 | 2020-07-15 | 14.476 | 190,754 | +141,334 | 0.01% | 2,761,438 |
| 2020-07-13 | 2020-07-09 | 14.943 | 49,420 | -93,751 | 0.00% | 738,504 |
| 2020-07-10 | 2020-07-08 | 14.965 | 143,171 | -21,671 | 0.01% | 2,142,503 |
| 2020-07-09 | 2020-07-07 | 14.943 | 164,842 | -14,605 | 0.01% | 2,463,303 |
| 2020-07-08 | 2020-07-06 | 14.561 | 179,447 | +72,551 | 0.01% | 2,612,989 |
| 2020-07-07 | 2020-07-03 | 14.774 | 106,896 | -126,229 | 0.01% | 1,579,239 |
| 2020-07-06 | 2020-07-02 | 14.901 | 233,125 | +126,728 | 0.02% | 3,473,787 |
| 2020-07-03 | 2020-06-30 | 13.776 | 106,397 | +8,480 | 0.01% | 1,465,721 |
| 2020-07-02 | 2020-06-29 | 13.267 | 97,917 | -24,968 | 0.01% | 1,299,019 |
| 2020-06-30 | 2020-06-26 | 13.267 | 122,885 | -14,605 | 0.01% | 1,630,257 |
| 2020-06-29 | 2020-06-24 | 13.500 | 137,490 | +2,591 | 0.01% | 1,856,118 |
| 2020-06-26 | 2020-06-23 | 14.073 | 134,899 | +1,885 | 0.01% | 1,898,452 |
| 2020-06-24 | 2020-06-22 | 14.009 | 133,014 | +75,349 | 0.01% | 1,863,453 |
| 2020-06-22 | 2020-06-18 | 14.519 | 57,665 | -49,156 | 0.00% | 837,232 |
| 2020-06-19 | 2020-06-17 | 14.413 | 106,821 | +1,413 | 0.01% | 1,539,585 |
| 2020-06-18 | 2020-06-16 | 14.413 | 105,408 | -13,427 | 0.01% | 1,519,220 |
| 2020-06-17 | 2020-06-15 | 14.434 | 118,835 | -2,882 | 0.01% | 1,715,262 |
| 2020-06-16 | 2020-06-12 | 14.859 | 121,717 | +25,110 | 0.01% | 1,808,533 |
| 2020-06-15 | 2020-06-11 | 14.943 | 96,607 | +2,120 | 0.01% | 1,443,639 |
| 2020-06-12 | 2020-06-10 | 14.965 | 94,487 | +471 | 0.01% | 1,413,964 |
| 2020-06-11 | 2020-06-09 | 15.644 | 94,016 | -471 | 0.01% | 1,470,776 |
| 2020-06-10 | 2020-06-08 | 14.965 | 94,487 | +11,052 | 0.01% | 1,413,964 |
| 2020-06-09 | 2020-06-05 | 14.922 | 83,435 | -3,062 | 0.01% | 1,245,033 |
| 2020-06-08 | 2020-06-04 | 14.731 | 86,497 | -59,831 | 0.01% | 1,274,201 |
| 2020-06-05 | 2020-06-03 | 14.583 | 146,328 | -248,792 | 0.01% | 2,133,838 |
| 2020-06-04 | 2020-06-02 | 13.649 | 395,120 | +344,192 | 0.03% | 5,392,836 |
| 2020-06-03 | 2020-06-01 | 13.861 | 50,928 | -339,010 | 0.00% | 705,906 |
| 2020-06-02 | 2020-05-29 | 14.328 | 389,938 | +300,333 | 0.03% | 5,586,973 |
| 2020-06-01 | 2020-05-28 | 13.224 | 89,605 | -7,347 | 0.01% | 1,184,943 |
| 2020-05-29 | 2020-05-27 | 13.500 | 96,952 | -942 | 0.01% | 1,308,854 |
| 2020-05-28 | 2020-05-26 | 13.649 | 97,894 | +236 | 0.01% | 1,336,116 |
| 2020-05-27 | 2020-05-25 | 13.712 | 97,658 | +44,425 | 0.01% | 1,339,114 |
| 2020-05-26 | 2020-05-22 | 13.351 | 53,233 | +8,951 | 0.00% | 710,737 |
| 2020-05-25 | 2020-05-21 | 14.307 | 44,282 | -4,997 | 0.00% | 633,526 |
| 2020-05-22 | 2020-05-20 | 14.583 | 49,279 | -376,225 | 0.00% | 718,614 |
| 2020-05-21 | 2020-05-19 | 14.986 | 425,504 | +376,225 | 0.03% | 6,376,548 |
| 2020-05-20 | 2020-05-18 | 13.903 | 49,279 | -192,401 | 0.00% | 685,142 |
| 2020-05-19 | 2020-05-15 | 14.158 | 241,680 | +165,925 | 0.02% | 3,421,715 |
| 2020-05-18 | 2020-05-14 | 14.264 | 75,755 | -1,743 | 0.01% | 1,080,582 |
| 2020-05-15 | 2020-05-13 | 14.116 | 77,498 | +60,538 | 0.01% | 1,093,930 |
| 2020-05-14 | 2020-05-12 | 14.179 | 16,960 | -57,711 | 0.00% | 240,480 |
| 2020-05-13 | 2020-05-11 | 13.776 | 74,671 | +43,107 | 0.01% | 1,028,665 |
| 2020-05-12 | 2020-05-08 | 13.224 | 31,564 | -48,902 | 0.00% | 417,405 |
| 2020-05-08 | 2020-05-06 | 12.948 | 80,466 | +80,325 | 0.01% | 1,041,884 |
| 2020-05-07 | 2020-05-05 | 12.354 | 141 | -471 | 0.00% | 1,742 |
| 2020-05-06 | 2020-05-04 | 11.929 | 612 | -52,707 | 0.00% | 7,301 |
| 2020-05-05 | 2020-04-29 | 12.566 | 53,319 | +2,968 | 0.00% | 670,010 |
| 2020-05-04 | 2020-04-28 | 12.269 | 50,351 | +37,688 | 0.00% | 617,751 |
| 2020-04-29 | 2020-04-27 | 11.887 | 12,663 | +2,827 | 0.00% | 150,523 |
| 2020-04-27 | 2020-04-23 | 11.759 | 9,836 | +4,005 | 0.00% | 115,666 |
| 2020-04-23 | 2020-04-21 | 11.950 | 5,831 | +706 | 0.00% | 69,683 |
| 2020-04-22 | 2020-04-20 | 12.566 | 5,125 | -40,657 | 0.00% | 64,401 |
| 2020-04-21 | 2020-04-17 | 13.245 | 45,782 | +40,045 | 0.00% | 606,396 |
| 2020-04-20 | 2020-04-16 | 12.502 | 5,737 | +1,884 | 0.00% | 71,726 |
| 2020-04-17 | 2020-04-15 | 12.863 | 3,853 | -2,591 | 0.00% | 49,562 |
| 2020-04-16 | 2020-04-14 | 13.160 | 6,444 | +3,062 | 0.00% | 84,806 |
| 2020-04-15 | 2020-04-09 | 13.245 | 3,382 | -1,130 | 0.00% | 44,796 |
| 2020-04-14 | 2020-04-08 | 12.821 | 4,512 | -59,125 | 0.00% | 57,847 |
| 2020-04-09 | 2020-04-07 | 12.524 | 63,637 | -11,259 | 0.00% | 796,964 |
| 2020-04-08 | 2020-04-06 | 11.568 | 74,896 | -54,602 | 0.01% | 866,428 |
| 2020-04-07 | 2020-04-03 | 11.420 | 129,498 | +76,179 | 0.01% | 1,478,845 |
| 2020-04-06 | 2020-04-02 | 12.014 | 53,319 | +1,649 | 0.00% | 640,583 |
| 2020-04-03 | 2020-04-01 | 12.524 | 51,670 | +9,422 | 0.00% | 647,095 |
| 2020-04-02 | 2020-03-31 | 11.993 | 42,248 | +5,418 | 0.00% | 506,678 |
| 2020-04-01 | 2020-03-30 | 11.866 | 36,830 | -15,076 | 0.00% | 437,009 |
| 2020-03-31 | 2020-03-27 | 12.226 | 51,906 | -58,653 | 0.00% | 634,625 |
| 2020-03-30 | 2020-03-26 | 12.736 | 110,559 | +5,418 | 0.01% | 1,408,065 |
| 2020-03-27 | 2020-03-25 | 12.311 | 105,141 | -5,088 | 0.01% | 1,294,426 |
| 2020-03-26 | 2020-03-24 | 10.974 | 110,229 | +99,027 | 0.01% | 1,209,661 |
| 2020-03-25 | 2020-03-23 | 11.038 | 11,202 | -66,050 | 0.00% | 123,645 |
| 2020-03-24 | 2020-03-20 | 12.396 | 77,252 | +27,973 | 0.01% | 957,635 |
| 2020-03-23 | 2020-03-19 | 13.691 | 49,279 | +35,250 | 0.00% | 674,682 |
| 2020-03-20 | 2020-03-18 | 12.290 | 14,029 | +471 | 0.00% | 172,418 |
| 2020-03-19 | 2020-03-17 | 11.844 | 13,558 | -108,167 | 0.00% | 160,586 |
| 2020-03-18 | 2020-03-16 | 11.462 | 121,725 | +49,467 | 0.01% | 1,395,246 |
| 2020-03-17 | 2020-03-13 | 12.269 | 72,258 | +36,370 | 0.01% | 886,525 |
| 2020-03-16 | 2020-03-12 | 13.139 | 35,888 | -29,209 | 0.00% | 471,539 |
| 2020-03-13 | 2020-03-11 | 13.903 | 65,097 | +29,680 | 0.00% | 905,065 |
| 2020-03-12 | 2020-03-10 | 14.328 | 35,417 | -56,910 | 0.00% | 507,449 |
| 2020-03-11 | 2020-03-09 | 15.262 | 92,327 | +83,857 | 0.01% | 1,409,077 |
| 2020-03-10 | 2020-03-06 | 15.389 | 8,470 | -46,410 | 0.00% | 130,346 |
| 2020-03-09 | 2020-03-05 | 15.601 | 54,880 | -3,156 | 0.00% | 856,207 |
| 2020-03-06 | 2020-03-04 | 15.262 | 58,036 | +55,926 | 0.00% | 885,735 |
| 2020-03-05 | 2020-03-03 | 15.325 | 2,110 | -235 | 0.00% | 32,337 |
| 2020-03-04 | 2020-03-02 | 15.368 | 2,345 | -29,586 | 0.00% | 36,038 |
| 2020-03-03 | 2020-02-28 | 14.455 | 31,931 | +3,062 | 0.00% | 461,569 |
| 2020-03-02 | 2020-02-27 | 15.389 | 28,869 | +9,978 | 0.00% | 444,270 |
| 2020-02-28 | 2020-02-26 | 16.132 | 18,891 | -35,601 | 0.00% | 304,751 |
| 2020-02-27 | 2020-02-25 | 17.002 | 54,492 | +54,460 | 0.00% | 926,494 |
| 2020-02-26 | 2020-02-24 | 17.257 | 32 | -20,964 | 0.00% | 552 |
| 2020-02-25 | 2020-02-21 | 17.406 | 20,996 | +20,964 | 0.00% | 365,450 |
| 2020-02-21 | 2020-02-19 | 17.066 | 32 | -47 | 0.00% | 546 |
| 2020-02-20 | 2020-02-18 | 17.172 | 79 | +47 | 0.00% | 1,357 |
| 2020-02-19 | 2020-02-17 | 17.512 | 32 | -47 | 0.00% | 560 |
| 2020-02-18 | 2020-02-14 | 17.618 | 79 | -52,717 | 0.00% | 1,392 |
| 2020-02-17 | 2020-02-13 | 17.597 | 52,796 | +40,374 | 0.00% | 929,037 |
| 2020-02-14 | 2020-02-12 | 17.300 | 12,422 | -1,178 | 0.00% | 214,895 |
| 2020-02-13 | 2020-02-11 | 16.811 | 13,600 | -1,413 | 0.00% | 228,634 |
| 2020-02-12 | 2020-02-10 | 16.790 | 15,013 | +14,981 | 0.00% | 252,070 |
| 2020-02-10 | 2020-02-06 | 17.427 | 32 | -47 | 0.00% | 558 |
| 2020-02-06 | 2020-02-04 | 17.618 | 79 | -6,549 | 0.00% | 1,392 |
| 2020-02-05 | 2020-02-03 | 17.533 | 6,628 | -11,353 | 0.00% | 116,209 |
| 2020-02-04 | 2020-01-31 | 17.512 | 17,981 | -11,543 | 0.00% | 314,880 |
| 2020-02-03 | 2020-01-30 | 17.745 | 29,524 | +26,948 | 0.00% | 523,912 |
| 2020-01-31 | 2020-01-29 | 17.597 | 2,576 | -2,073 | 0.00% | 45,329 |
| 2020-01-30 | 2020-01-24 | 18.467 | 4,649 | -8,951 | 0.00% | 85,853 |
| 2020-01-29 | 2020-01-22 | 18.785 | 13,600 | -215,062 | 0.00% | 255,481 |
| 2020-01-23 | 2020-01-21 | 20.080 | 228,662 | +7,444 | 0.02% | 4,591,583 |
| 2020-01-22 | 2020-01-20 | 20.059 | 221,218 | -166,397 | 0.02% | 4,437,410 |
| 2020-01-21 | 2020-01-17 | 20.186 | 387,615 | -942 | 0.03% | 7,824,532 |
| 2020-01-20 | 2020-01-16 | 20.208 | 388,557 | -11,306 | 0.03% | 7,851,795 |
| 2020-01-17 | 2020-01-15 | 20.377 | 399,863 | -4,005 | 0.03% | 8,148,163 |
| 2020-01-16 | 2020-01-14 | 20.186 | 403,868 | -14,887 | 0.03% | 8,152,620 |
| 2020-01-15 | 2020-01-13 | 20.377 | 418,755 | +40,139 | 0.03% | 8,533,133 |
| 2020-01-14 | 2020-01-10 | 20.144 | 378,616 | -41,223 | 0.03% | 7,626,801 |
| 2020-01-13 | 2020-01-09 | 19.974 | 419,839 | -47,487 | 0.03% | 8,385,900 |
| 2020-01-10 | 2020-01-08 | 20.632 | 467,326 | -194,098 | 0.03% | 9,641,919 |
| 2020-01-08 | 2020-01-06 | 19.359 | 661,424 | -942 | 0.05% | 12,804,188 |
| 2020-01-07 | 2020-01-03 | 19.274 | 662,366 | -245,276 | 0.05% | 12,766,185 |
| 2020-01-06 | 2020-01-02 | 19.125 | 907,642 | -46,405 | 0.07% | 17,358,678 |
| 2020-01-03 | 2019-12-31 | 19.592 | 954,047 | -53,471 | 0.07% | 18,691,697 |
| 2020-01-02 | 2019-12-27 | 19.974 | 1,007,518 | -19,080 | 0.07% | 20,124,250 |
| 2019-12-30 | 2019-12-24 | 20.101 | 1,026,598 | -210,351 | 0.07% | 20,636,102 |
| 2019-12-27 | 2019-12-20 | 19.634 | 1,236,949 | -118,248 | 0.09% | 24,286,828 |
| 2019-12-23 | 2019-12-19 | 19.889 | 1,355,197 | -318,471 | 0.10% | 26,953,756 |
| 2019-12-20 | 2019-12-18 | 19.825 | 1,673,668 | -68,782 | 0.12% | 33,181,304 |
| 2019-12-19 | 2019-12-17 | 19.804 | 1,742,450 | -57,004 | 0.13% | 34,507,956 |
| 2019-12-18 | 2019-12-16 | 19.889 | 1,799,454 | -28,031 | 0.13% | 35,789,663 |
| 2019-12-17 | 2019-12-13 | 19.698 | 1,827,485 | -134,267 | 0.13% | 35,998,057 |
| 2019-12-16 | 2019-12-12 | 19.868 | 1,961,752 | -104,351 | 0.14% | 38,975,996 |
| 2019-12-13 | 2019-12-11 | 20.484 | 2,066,103 | -449,080 | 0.15% | 42,321,061 |
| 2019-12-12 | 2019-12-10 | 20.526 | 2,515,183 | -141,739 | 0.18% | 51,626,577 |
| 2019-12-11 | 2019-12-09 | 20.547 | 2,656,922 | +18,166 | 0.19% | 54,592,304 |
| 2019-12-10 | 2019-12-06 | 20.696 | 2,638,756 | -74,558 | 0.19% | 54,611,124 |
| 2019-12-09 | 2019-12-05 | 21.226 | 2,713,314 | +57,596 | 0.19% | 57,594,010 |
| 2019-12-06 | 2019-12-04 | 20.271 | 2,655,718 | +706 | 0.19% | 53,834,737 |
| 2019-12-05 | 2019-12-03 | 20.484 | 2,655,012 | +1,178 | 0.19% | 54,383,990 |
| 2019-12-04 | 2019-12-02 | 20.611 | 2,653,834 | +16,253 | 0.19% | 54,697,849 |
| 2019-12-03 | 2019-11-29 | 20.484 | 2,637,581 | +624,504 | 0.19% | 54,026,942 |
| 2019-12-02 | 2019-11-28 | 20.505 | 2,013,077 | -222,570 | 0.14% | 41,277,632 |
| 2019-11-29 | 2019-11-27 | 20.462 | 2,235,647 | +159,189 | 0.16% | 45,746,464 |
| 2019-11-28 | 2019-11-26 | 21.163 | 2,076,458 | -688,352 | 0.15% | 43,943,594 |
| 2019-11-27 | 2019-11-25 | 19.401 | 2,764,810 | -221,450 | 0.20% | 53,639,998 |
| 2019-11-26 | 2019-11-22 | 19.061 | 2,986,260 | -706 | 0.21% | 56,922,140 |
| 2019-11-25 | 2019-11-21 | 19.061 | 2,986,966 | +235 | 0.21% | 56,935,597 |
| 2019-11-22 | 2019-11-20 | 19.104 | 2,986,731 | -942 | 0.21% | 57,057,913 |
| 2019-11-21 | 2019-11-19 | 19.083 | 2,987,673 | +942 | 0.21% | 57,012,491 |
| 2019-11-20 | 2019-11-18 | 18.892 | 2,986,731 | +13,191 | 0.21% | 56,423,936 |
| 2019-11-19 | 2019-11-15 | 18.637 | 2,973,540 | +2,120 | 0.21% | 55,417,326 |
| 2019-11-18 | 2019-11-14 | 18.658 | 2,971,420 | +471 | 0.21% | 55,440,889 |
| 2019-11-15 | 2019-11-13 | 19.210 | 2,970,949 | +13,436 | 0.21% | 57,071,730 |
| 2019-11-14 | 2019-11-12 | 19.231 | 2,957,513 | +74,280 | 0.21% | 56,876,403 |
| 2019-11-13 | 2019-11-11 | 19.507 | 2,883,233 | -26,596 | 0.21% | 56,243,523 |
| 2019-11-12 | 2019-11-08 | 19.231 | 2,909,829 | +131,417 | 0.21% | 55,959,385 |
| 2019-11-11 | 2019-11-07 | 18.998 | 2,778,412 | -12,494 | 0.20% | 52,783,350 |
| 2019-11-08 | 2019-11-06 | 18.764 | 2,790,906 | -93,045 | 0.20% | 52,369,055 |
| 2019-11-07 | 2019-11-05 | 18.743 | 2,883,951 | +106,482 | 0.21% | 54,053,752 |
| 2019-11-06 | 2019-11-04 | 18.998 | 2,777,469 | +9,194 | 0.20% | 52,765,435 |
| 2019-11-05 | 2019-11-01 | 18.892 | 2,768,275 | +295,592 | 0.20% | 52,296,967 |
| 2019-11-04 | 2019-10-31 | 18.743 | 2,472,683 | -266,820 | 0.18% | 46,345,376 |
| 2019-11-01 | 2019-10-30 | 18.976 | 2,739,503 | -35,568 | 0.20% | 51,986,019 |
| 2019-10-31 | 2019-10-29 | 18.828 | 2,775,071 | +57,664 | 0.20% | 52,248,639 |
| 2019-10-30 | 2019-10-28 | 18.552 | 2,717,407 | -336,339 | 0.20% | 50,413,098 |
| 2019-10-29 | 2019-10-25 | 18.446 | 3,053,746 | +355,761 | 0.22% | 56,328,729 |
| 2019-10-28 | 2019-10-24 | 18.955 | 2,697,985 | +262,626 | 0.19% | 51,140,887 |
| 2019-10-25 | 2019-10-23 | 18.998 | 2,435,359 | +132,372 | 0.18% | 46,266,142 |
| 2019-10-24 | 2019-10-22 | 16.917 | 2,302,987 | +350,280 | 0.17% | 38,960,729 |
| 2019-10-23 | 2019-10-21 | 16.535 | 1,952,707 | -316,606 | 0.14% | 32,288,793 |
| 2019-10-22 | 2019-10-18 | 16.726 | 2,269,313 | +183,047 | 0.16% | 37,957,525 |
| 2019-10-21 | 2019-10-17 | 16.493 | 2,086,266 | -17,196 | 0.15% | 34,408,676 |
| 2019-10-18 | 2019-10-16 | 16.663 | 2,103,462 | -146,986 | 0.15% | 35,049,481 |
| 2019-10-17 | 2019-10-15 | 16.875 | 2,250,448 | +60,302 | 0.16% | 37,976,364 |
| 2019-10-16 | 2019-10-14 | 16.875 | 2,190,146 | -168,190 | 0.16% | 36,958,766 |
| 2019-10-15 | 2019-10-11 | 17.193 | 2,358,336 | +116,365 | 0.17% | 40,547,862 |
| 2019-10-14 | 2019-10-10 | 17.236 | 2,241,971 | -430,360 | 0.16% | 38,642,328 |
| 2019-10-11 | 2019-10-09 | 16.811 | 2,672,331 | -44,048 | 0.19% | 44,925,477 |
| 2019-10-10 | 2019-10-08 | 16.450 | 2,716,379 | -288,207 | 0.20% | 44,685,779 |
| 2019-10-09 | 2019-10-04 | 16.790 | 3,004,586 | -774,034 | 0.22% | 50,447,354 |
| 2019-10-08 | 2019-10-03 | 17.087 | 3,778,620 | -177,329 | 0.27% | 64,566,369 |
| 2019-10-04 | 2019-10-02 | 17.342 | 3,955,949 | -409,201 | 0.28% | 68,604,090 |
| 2019-10-03 | 2019-09-30 | 16.557 | 4,365,150 | -73,965 | 0.31% | 72,272,161 |
| 2019-10-02 | 2019-09-27 | 16.450 | 4,439,115 | -29,444 | 0.32% | 73,025,639 |
| 2019-09-30 | 2019-09-26 | 17.000 | 4,468,559 | -15,311 | 0.32% | 75,963,507 |
| 2019-09-27 | 2019-09-25 | 17.043 | 4,483,870 | -93,910 | 0.32% | 76,417,249 |
| 2019-09-26 | 2019-09-24 | 16.956 | 4,577,780 | -167,802 | 0.33% | 77,622,702 |
| 2019-09-25 | 2019-09-23 | 17.366 | 4,745,582 | -35,693 | 0.35% | 82,413,177 |
| 2019-09-24 | 2019-09-20 | 17.474 | 4,781,275 | -445,927 | 0.35% | 83,548,765 |
| 2019-09-23 | 2019-09-19 | 17.258 | 5,227,202 | -69,660 | 0.38% | 90,213,299 |
| 2019-09-20 | 2019-09-18 | 17.366 | 5,296,862 | -89,743 | 0.39% | 91,986,868 |
| 2019-09-19 | 2019-09-17 | 17.258 | 5,386,605 | -261,669 | 0.39% | 92,964,344 |
| 2019-09-18 | 2019-09-16 | 17.086 | 5,648,274 | -102,693 | 0.41% | 96,505,537 |
| 2019-09-17 | 2019-09-13 | 17.474 | 5,750,967 | -1,206,581 | 0.42% | 100,493,318 |
| 2019-09-16 | 2019-09-12 | 17.107 | 6,957,548 | -35,906 | 0.51% | 119,025,685 |
| 2019-09-13 | 2019-09-11 | 16.676 | 6,993,454 | -104,846 | 0.51% | 116,622,544 |
| 2019-09-12 | 2019-09-10 | 16.719 | 7,098,300 | -103,695 | 0.52% | 118,677,215 |
| 2019-09-11 | 2019-09-09 | 16.827 | 7,201,995 | -33,684 | 0.53% | 121,187,747 |
| 2019-09-10 | 2019-09-06 | 17.345 | 7,235,679 | -111,324 | 0.53% | 125,500,840 |
| 2019-09-09 | 2019-09-05 | 17.647 | 7,347,003 | -458,442 | 0.54% | 129,650,684 |
| 2019-09-06 | 2019-09-04 | 16.913 | 7,805,445 | -183,844 | 0.57% | 132,015,530 |
| 2019-09-05 | 2019-09-03 | 16.482 | 7,989,289 | -48,718 | 0.58% | 131,677,867 |
| 2019-09-04 | 2019-09-02 | 16.460 | 8,038,007 | -4,172 | 0.59% | 132,307,423 |
| 2019-09-03 | 2019-08-30 | 16.396 | 8,042,179 | +37,779 | 0.59% | 131,855,612 |
| 2019-09-02 | 2019-08-29 | 16.503 | 8,004,400 | -1,391 | 0.58% | 132,099,603 |
| 2019-08-30 | 2019-08-28 | 16.352 | 8,005,791 | +696 | 0.58% | 130,913,594 |
| 2019-08-29 | 2019-08-27 | 16.676 | 8,005,095 | -8,344 | 0.58% | 133,492,626 |
| 2019-08-28 | 2019-08-26 | 17.000 | 8,013,439 | -139,526 | 0.59% | 136,224,884 |
| 2019-08-27 | 2019-08-23 | 17.129 | 8,152,965 | -130,997 | 0.60% | 139,652,069 |
| 2019-08-26 | 2019-08-22 | 17.237 | 8,283,962 | -52,352 | 0.60% | 142,789,466 |
| 2019-08-23 | 2019-08-21 | 17.388 | 8,336,314 | +49,135 | 0.61% | 144,950,727 |
| 2019-08-22 | 2019-08-20 | 17.043 | 8,287,179 | -81,352 | 0.61% | 141,235,901 |
| 2019-08-21 | 2019-08-19 | 17.733 | 8,368,531 | -31,057 | 0.61% | 148,399,466 |
| 2019-08-20 | 2019-08-16 | 17.388 | 8,399,588 | -157,558 | 0.61% | 146,050,927 |
| 2019-08-19 | 2019-08-15 | 16.827 | 8,557,146 | -17,846 | 0.62% | 143,990,831 |
| 2019-08-16 | 2019-08-14 | 17.151 | 8,574,992 | -332,591 | 0.63% | 147,065,954 |
| 2019-08-15 | 2019-08-13 | 17.496 | 8,907,583 | -857,552 | 0.65% | 155,844,695 |
| 2019-08-14 | 2019-08-12 | 17.906 | 9,765,135 | +3,245 | 0.71% | 174,850,805 |
| 2019-08-13 | 2019-08-09 | 17.884 | 9,761,890 | -232 | 0.71% | 174,582,108 |
| 2019-08-12 | 2019-08-08 | 18.013 | 9,762,122 | -43,387 | 0.71% | 175,849,849 |
| 2019-08-09 | 2019-08-07 | 18.013 | 9,805,509 | +23,640 | 0.72% | 176,631,400 |
| 2019-08-08 | 2019-08-06 | 18.143 | 9,781,869 | +323,552 | 0.71% | 177,471,709 |
| 2019-08-07 | 2019-08-05 | 18.013 | 9,458,317 | +35,016 | 0.69% | 170,377,262 |
| 2019-08-06 | 2019-08-02 | 17.949 | 9,423,301 | -2,318 | 0.69% | 169,136,634 |
| 2019-08-05 | 2019-08-01 | 18.359 | 9,425,619 | -76,669 | 0.69% | 173,041,684 |
| 2019-08-02 | 2019-07-31 | 17.582 | 9,502,288 | +23,177 | 0.69% | 167,069,468 |
| 2019-08-01 | 2019-07-30 | 18.402 | 9,479,111 | +6,953 | 0.69% | 174,432,712 |
| 2019-07-31 | 2019-07-29 | 17.992 | 9,472,158 | +2,781 | 0.69% | 170,422,243 |
| 2019-07-30 | 2019-07-26 | 18.121 | 9,469,377 | +283,688 | 0.69% | 171,597,907 |
| 2019-07-29 | 2019-07-25 | 17.862 | 9,185,689 | +158,299 | 0.67% | 164,079,138 |
| 2019-07-26 | 2019-07-24 | 17.431 | 9,027,390 | +295,508 | 0.66% | 157,356,562 |
| 2019-07-25 | 2019-07-23 | 16.525 | 8,731,882 | +3,245 | 0.64% | 144,293,883 |
| 2019-07-23 | 2019-07-19 | 16.611 | 8,728,637 | -9,271 | 0.64% | 144,993,472 |
| 2019-07-22 | 2019-07-18 | 16.719 | 8,737,908 | -696 | 0.64% | 146,089,991 |
| 2019-07-19 | 2019-07-17 | 16.741 | 8,738,604 | -927 | 0.64% | 146,290,146 |
| 2019-07-18 | 2019-07-16 | 16.784 | 8,739,531 | +2,782 | 0.64% | 146,682,741 |
| 2019-07-17 | 2019-07-15 | 16.676 | 8,736,749 | +7,648 | 0.64% | 145,693,657 |
| 2019-07-16 | 2019-07-12 | 16.611 | 8,729,101 | +9,271 | 0.64% | 145,001,180 |
| 2019-07-15 | 2019-07-11 | 16.741 | 8,719,830 | +463 | 0.64% | 145,975,856 |
| 2019-07-12 | 2019-07-10 | 16.719 | 8,719,367 | -3,244 | 0.64% | 145,780,002 |
| 2019-07-11 | 2019-07-09 | 17.129 | 8,722,611 | -71,098 | 0.64% | 149,409,530 |
| 2019-07-10 | 2019-07-08 | 17.431 | 8,793,709 | +34,209 | 0.64% | 153,283,265 |
| 2019-07-09 | 2019-07-05 | 17.280 | 8,759,500 | -885,142 | 0.64% | 151,364,185 |
| 2019-07-08 | 2019-07-04 | 17.194 | 9,644,642 | +23,872 | 0.70% | 165,827,184 |
| 2019-07-05 | 2019-07-03 | 17.453 | 9,620,770 | +658,239 | 0.70% | 167,907,326 |
| 2019-07-04 | 2019-07-02 | 16.827 | 8,962,531 | +250,859 | 0.65% | 150,812,232 |
| 2019-07-03 | 2019-06-28 | 16.654 | 8,711,672 | -54,188 | 0.64% | 145,087,537 |
| 2019-07-02 | 2019-06-27 | 16.741 | 8,765,860 | +19,840 | 0.64% | 146,746,430 |
| 2019-06-28 | 2019-06-26 | 16.547 | 8,746,020 | -15,204 | 0.64% | 144,716,191 |
| 2019-06-27 | 2019-06-25 | 16.396 | 8,761,224 | +4,218 | 0.64% | 143,644,721 |
| 2019-06-26 | 2019-06-24 | 16.849 | 8,757,006 | +12,284 | 0.64% | 147,542,784 |
| 2019-06-25 | 2019-06-21 | 17.021 | 8,744,722 | +115,051 | 0.64% | 148,845,018 |
| 2019-06-24 | 2019-06-20 | 16.180 | 8,629,671 | -111,196 | 0.63% | 139,626,160 |
| 2019-06-21 | 2019-06-19 | 16.180 | 8,740,867 | -13,627 | 0.64% | 141,425,287 |
| 2019-06-20 | 2019-06-18 | 16.180 | 8,754,494 | -1,026,151 | 0.64% | 141,645,769 |
| 2019-06-19 | 2019-06-17 | 14.885 | 9,780,645 | -89,649 | 0.71% | 145,588,771 |
| 2019-06-18 | 2019-06-14 | 14.885 | 9,870,294 | +7,648 | 0.72% | 146,923,232 |
| 2019-06-17 | 2019-06-13 | 14.972 | 9,862,646 | +1,159 | 0.72% | 147,660,457 |
| 2019-06-14 | 2019-06-12 | 14.885 | 9,861,487 | -296,342 | 0.72% | 146,792,136 |
| 2019-06-13 | 2019-06-11 | 14.864 | 10,157,829 | +291,779 | 0.74% | 150,984,169 |
| 2019-06-12 | 2019-06-10 | 14.885 | 9,866,050 | -2,319 | 0.72% | 146,860,058 |
| 2019-06-11 | 2019-06-06 | 14.627 | 9,868,369 | -54,235 | 0.72% | 144,339,889 |
| 2019-06-10 | 2019-06-05 | 14.691 | 9,922,604 | +2,318 | 0.72% | 145,775,340 |
| 2019-06-06 | 2019-06-04 | 14.929 | 9,920,286 | +13,443 | 0.72% | 148,095,404 |
| 2019-06-05 | 2019-06-03 | 14.950 | 9,906,843 | +4,635 | 0.72% | 148,108,440 |
| 2019-06-04 | 2019-05-31 | 15.080 | 9,902,208 | -1,058,729 | 0.72% | 149,320,870 |
| 2019-06-03 | 2019-05-30 | 14.907 | 10,960,937 | -23,409 | 0.80% | 163,394,345 |
| 2019-05-31 | 2019-05-29 | 15.015 | 10,984,346 | -1,390 | 0.80% | 164,928,131 |
| 2019-05-30 | 2019-05-28 | 15.036 | 10,985,736 | +1,158 | 0.80% | 165,185,997 |
| 2019-05-29 | 2019-05-27 | 15.058 | 10,984,578 | -49,135 | 0.80% | 165,405,556 |
| 2019-05-28 | 2019-05-24 | 15.101 | 11,033,713 | -83,437 | 0.81% | 166,621,491 |
| 2019-05-27 | 2019-05-23 | 15.123 | 11,117,150 | -74,167 | 0.81% | 168,121,314 |
| 2019-05-24 | 2019-05-22 | 15.468 | 11,191,317 | -2,781 | 0.82% | 173,105,811 |
| 2019-05-23 | 2019-05-21 | 15.554 | 11,194,098 | -213,925 | 0.82% | 174,114,789 |
| 2019-05-22 | 2019-05-20 | 15.662 | 11,408,023 | +30,362 | 0.83% | 178,672,742 |
| 2019-05-21 | 2019-05-17 | 15.338 | 11,377,661 | -135,029 | 0.83% | 174,515,451 |
| 2019-05-20 | 2019-05-16 | 15.101 | 11,512,690 | -1,766,789 | 0.84% | 173,854,583 |
| 2019-05-17 | 2019-05-15 | 15.101 | 13,279,479 | +105,224 | 0.97% | 200,535,086 |
| 2019-05-16 | 2019-05-14 | 15.036 | 13,174,255 | +438,278 | 0.96% | 198,093,459 |
| 2019-05-15 | 2019-05-10 | 15.080 | 12,735,977 | +8,808 | 0.93% | 192,052,840 |
| 2019-05-14 | 2019-05-09 | 15.036 | 12,727,169 | +37,083 | 0.93% | 191,370,892 |
| 2019-05-10 | 2019-05-08 | 15.058 | 12,690,086 | -26,190 | 0.93% | 191,087,061 |
| 2019-05-09 | 2019-05-07 | 15.101 | 12,716,276 | +53,539 | 0.93% | 192,030,087 |
| 2019-05-08 | 2019-05-06 | 15.101 | 12,662,737 | +215,547 | 0.92% | 191,221,588 |
| 2019-05-07 | 2019-05-03 | 15.036 | 12,447,190 | -221,805 | 0.91% | 187,161,014 |
| 2019-05-06 | 2019-05-02 | 15.144 | 12,668,995 | -1,625,409 | 0.93% | 191,862,708 |
| 2019-05-03 | 2019-04-30 | 15.209 | 14,294,404 | -1,423,350 | 1.04% | 217,403,465 |
| 2019-05-02 | 2019-04-29 | 15.597 | 15,717,754 | +3,476 | 1.15% | 245,154,617 |
| 2019-04-30 | 2019-04-26 | 15.640 | 15,714,278 | +9,503 | 1.15% | 245,778,410 |
| 2019-04-29 | 2019-04-25 | 15.770 | 15,704,775 | +14,833 | 1.15% | 247,662,577 |
| 2019-04-26 | 2019-04-24 | 15.317 | 15,689,942 | +5,069 | 1.15% | 240,320,589 |
| 2019-04-25 | 2019-04-23 | 15.360 | 15,684,873 | +3,245 | 1.15% | 240,919,688 |
| 2019-04-24 | 2019-04-18 | 15.382 | 15,681,628 | -48,672 | 1.15% | 241,208,146 |
| 2019-04-23 | 2019-04-17 | 15.382 | 15,730,300 | +4,404 | 1.15% | 241,956,798 |
| 2019-04-18 | 2019-04-16 | 15.446 | 15,725,896 | +9,677 | 1.15% | 242,906,823 |
| 2019-04-17 | 2019-04-15 | 15.403 | 15,716,219 | +10,198 | 1.15% | 242,079,256 |
| 2019-04-16 | 2019-04-12 | 15.144 | 15,706,021 | +21,554 | 1.15% | 237,856,256 |
| 2019-04-15 | 2019-04-11 | 15.338 | 15,684,467 | +7,185 | 1.15% | 240,575,091 |
| 2019-04-12 | 2019-04-10 | 15.425 | 15,677,282 | +6,258 | 1.14% | 241,817,710 |
| 2019-04-11 | 2019-04-09 | 15.317 | 15,671,024 | +3,709 | 1.14% | 240,030,825 |
| 2019-04-10 | 2019-04-08 | 15.317 | 15,667,315 | -8,530 | 1.14% | 239,974,014 |
| 2019-04-09 | 2019-04-04 | 15.662 | 15,675,845 | -2,965,043 | 1.14% | 245,515,477 |
| 2019-04-08 | 2019-04-03 | 15.705 | 18,640,888 | +2,970,374 | 1.36% | 292,758,335 |
| 2019-04-04 | 2019-04-02 | 15.705 | 15,670,514 | +1,391 | 1.14% | 246,108,103 |
| 2019-04-03 | 2019-04-01 | 15.705 | 15,669,123 | -43,202 | 1.14% | 246,086,258 |
| 2019-04-01 | 2019-03-28 | 15.856 | 15,712,325 | +21,879 | 1.15% | 249,137,490 |
| 2019-03-29 | 2019-03-27 | 15.942 | 15,690,446 | +4,125 | 1.15% | 250,144,535 |
| 2019-03-28 | 2019-03-26 | 16.050 | 15,686,321 | -4,329 | 1.15% | 251,770,780 |
| 2019-03-27 | 2019-03-25 | 15.748 | 15,690,650 | -232 | 1.15% | 247,101,333 |
| 2019-03-26 | 2019-03-22 | 15.770 | 15,690,882 | +2,318 | 1.15% | 247,443,486 |
| 2019-03-25 | 2019-03-21 | 15.748 | 15,688,564 | -1,623 | 1.15% | 247,068,482 |
| 2019-03-22 | 2019-03-20 | 15.748 | 15,690,187 | +3,013 | 1.15% | 247,094,041 |
| 2019-03-21 | 2019-03-19 | 15.640 | 15,687,174 | +232 | 1.15% | 245,354,492 |
| 2019-03-20 | 2019-03-18 | 15.748 | 15,686,942 | +2,550 | 1.15% | 247,042,938 |
| 2019-03-19 | 2019-03-15 | 15.360 | 15,684,392 | +5,562 | 1.15% | 240,912,300 |
| 2019-03-18 | 2019-03-14 | 15.640 | 15,678,830 | -463 | 1.15% | 245,223,988 |
| 2019-03-15 | 2019-03-13 | 15.770 | 15,679,293 | -5,127 | 1.15% | 247,260,729 |
| 2019-03-14 | 2019-03-12 | 16.180 | 15,684,420 | +4,172 | 1.15% | 253,770,432 |
| 2019-03-13 | 2019-03-11 | 16.115 | 15,680,248 | +3,244 | 1.15% | 252,688,118 |
| 2019-03-12 | 2019-03-08 | 16.309 | 15,677,004 | +928 | 1.14% | 255,679,647 |
| 2019-03-11 | 2019-03-07 | 16.439 | 15,676,076 | +5,099 | 1.14% | 257,693,595 |
| 2019-03-08 | 2019-03-06 | 16.309 | 15,670,977 | -371,297 | 1.14% | 255,581,351 |
| 2019-03-07 | 2019-03-05 | 16.050 | 16,042,274 | -2,318 | 1.17% | 257,483,947 |
| 2019-03-06 | 2019-03-04 | 15.942 | 16,044,592 | -1,555,877 | 1.17% | 255,790,499 |
| 2019-03-05 | 2019-03-01 | 16.180 | 17,600,469 | -213,461 | 1.29% | 284,771,680 |
| 2019-03-04 | 2019-02-28 | 15.899 | 17,813,930 | -34,071 | 1.30% | 283,229,524 |
| 2019-03-01 | 2019-02-27 | 16.352 | 17,848,001 | -270,244 | 1.30% | 291,856,977 |
| 2019-02-28 | 2019-02-26 | 16.115 | 18,118,245 | -13,211 | 1.32% | 291,976,583 |
| 2019-02-27 | 2019-02-25 | 15.489 | 18,131,456 | +3,476 | 1.32% | 280,846,113 |
| 2019-02-26 | 2019-02-22 | 15.403 | 18,127,980 | -1,159 | 1.32% | 279,227,969 |
| 2019-02-25 | 2019-02-21 | 15.597 | 18,129,139 | -3,708 | 1.32% | 282,765,727 |
| 2019-02-22 | 2019-02-20 | 15.813 | 18,132,847 | -49,552 | 1.32% | 286,735,367 |
| 2019-02-21 | 2019-02-19 | 15.791 | 18,182,399 | +28,962 | 1.33% | 287,126,685 |
| 2019-02-20 | 2019-02-18 | 15.899 | 18,153,437 | -476,753 | 1.33% | 288,627,457 |
| 2019-02-19 | 2019-02-15 | 15.791 | 18,630,190 | +463,959 | 1.36% | 294,197,961 |
| 2019-02-18 | 2019-02-14 | 15.576 | 18,166,231 | +2,781 | 1.33% | 282,952,361 |
| 2019-02-15 | 2019-02-13 | 15.489 | 18,163,450 | +9,222 | 1.33% | 281,341,682 |
| 2019-02-14 | 2019-02-12 | 15.360 | 18,154,228 | +2,318 | 1.33% | 278,848,987 |
| 2019-02-13 | 2019-02-11 | 15.317 | 18,151,910 | +6,026 | 1.33% | 278,030,199 |
| 2019-02-11 | 2019-02-04 | 15.274 | 18,145,884 | -5,331 | 1.33% | 277,154,976 |
| 2019-02-01 | 2019-01-30 | 15.036 | 18,151,215 | -9,521 | 1.33% | 272,929,055 |
| 2019-01-31 | 2019-01-29 | 15.166 | 18,160,736 | -2,689 | 1.33% | 275,422,910 |
| 2019-01-30 | 2019-01-28 | 15.533 | 18,163,425 | +28,044 | 1.33% | 282,124,975 |
| 2019-01-29 | 2019-01-25 | 15.295 | 18,135,381 | -35,646 | 1.32% | 277,385,792 |
| 2019-01-28 | 2019-01-24 | 14.885 | 18,171,027 | +30,779 | 1.33% | 270,482,927 |
| 2019-01-25 | 2019-01-23 | 15.015 | 18,140,248 | -8,807 | 1.32% | 272,372,811 |
| 2019-01-24 | 2019-01-22 | 15.101 | 18,149,055 | +12,979 | 1.33% | 274,071,167 |
| 2019-01-23 | 2019-01-21 | 15.382 | 18,136,076 | -28,091 | 1.32% | 278,961,423 |
| 2019-01-22 | 2019-01-18 | 15.619 | 18,164,167 | +12,284 | 1.33% | 283,703,925 |
| 2019-01-21 | 2019-01-17 | 15.446 | 18,151,883 | +29,203 | 1.33% | 280,379,333 |
| 2019-01-18 | 2019-01-16 | 15.274 | 18,122,680 | -197,005 | 1.32% | 276,800,565 |
| 2019-01-17 | 2019-01-15 | 15.533 | 18,319,685 | -236,174 | 1.34% | 284,552,097 |
| 2019-01-16 | 2019-01-14 | 15.662 | 18,555,859 | -147,175 | 1.36% | 290,622,328 |
| 2019-01-15 | 2019-01-11 | 16.439 | 18,703,034 | -28,971 | 1.37% | 307,452,711 |
| 2019-01-14 | 2019-01-10 | 15.727 | 18,732,005 | -1,715 | 1.37% | 294,593,450 |
| 2019-01-11 | 2019-01-09 | 15.640 | 18,733,720 | +38,010 | 1.37% | 293,003,848 |
| 2019-01-10 | 2019-01-08 | 15.511 | 18,695,710 | -1,156 | 1.37% | 289,989,415 |
| 2019-01-09 | 2019-01-07 | 15.403 | 18,696,866 | -6,953 | 1.37% | 287,990,605 |
| 2019-01-08 | 2019-01-04 | 15.727 | 18,703,819 | -45,890 | 1.37% | 294,150,176 |
| 2019-01-07 | 2019-01-03 | 15.640 | 18,749,709 | +13,285 | 1.37% | 293,253,923 |
| 2019-01-04 | 2019-01-02 | 15.640 | 18,736,424 | +1,854 | 1.37% | 293,046,140 |
| 2019-01-03 | 2018-12-31 | 15.425 | 18,734,570 | +38,010 | 1.37% | 288,975,527 |
| 2019-01-02 | 2018-12-27 | 15.317 | 18,696,560 | -7,416 | 1.37% | 286,372,525 |
| 2018-12-28 | 2018-12-24 | 15.856 | 18,703,976 | -13,675 | 1.37% | 296,573,654 |
| 2018-12-27 | 2018-12-20 | 15.446 | 18,717,651 | -7,880 | 1.37% | 289,118,352 |
| 2018-12-21 | 2018-12-19 | 15.921 | 18,725,531 | -2,086 | 1.37% | 298,127,334 |
| 2018-12-20 | 2018-12-18 | 15.295 | 18,727,617 | +264,450 | 1.37% | 286,444,209 |
| 2018-12-19 | 2018-12-17 | 15.231 | 18,463,167 | +17,151 | 1.35% | 281,204,452 |
| 2018-12-18 | 2018-12-14 | 15.727 | 18,446,016 | +40,560 | 1.35% | 290,095,774 |
| 2018-12-17 | 2018-12-13 | 15.684 | 18,405,456 | +69,532 | 1.34% | 288,663,774 |
| 2018-12-14 | 2018-12-12 | 15.209 | 18,335,924 | +16,896 | 1.34% | 278,870,907 |
| 2018-12-13 | 2018-12-11 | 15.058 | 18,319,028 | -34,743 | 1.34% | 275,847,557 |
| 2018-12-12 | 2018-12-10 | 14.907 | 18,353,771 | +34,580 | 1.34% | 273,599,090 |
| 2018-12-11 | 2018-12-07 | 15.101 | 18,319,191 | +7,324 | 1.34% | 276,640,412 |
| 2018-12-10 | 2018-12-06 | 14.972 | 18,311,867 | -231 | 1.34% | 274,159,556 |
| 2018-12-07 | 2018-12-05 | 15.662 | 18,312,098 | -7,185 | 1.34% | 286,804,537 |
| 2018-12-06 | 2018-12-04 | 15.684 | 18,319,283 | -3,245 | 1.34% | 287,312,271 |
| 2018-12-05 | 2018-12-03 | 15.791 | 18,322,528 | -18,310 | 1.34% | 289,339,527 |
| 2018-12-04 | 2018-11-30 | 16.072 | 18,340,838 | -58,352 | 1.34% | 294,772,348 |
| 2018-12-03 | 2018-11-29 | 16.849 | 18,399,190 | +23,363 | 1.34% | 309,999,527 |
| 2018-11-30 | 2018-11-28 | 16.050 | 18,375,827 | +101,330 | 1.34% | 294,938,265 |
| 2018-11-29 | 2018-11-27 | 15.791 | 18,274,497 | +55,857 | 1.33% | 288,581,048 |
| 2018-11-28 | 2018-11-26 | 17.151 | 18,218,640 | -31,289 | 1.33% | 312,459,962 |
| 2018-11-27 | 2018-11-23 | 17.237 | 18,249,929 | +8,112 | 1.33% | 314,571,412 |
| 2018-11-26 | 2018-11-22 | 16.935 | 18,241,817 | +29,435 | 1.33% | 308,922,147 |
| 2018-11-23 | 2018-11-21 | 16.568 | 18,212,382 | -9,039 | 1.33% | 301,744,431 |
| 2018-11-22 | 2018-11-20 | 16.547 | 18,221,421 | -10,569 | 1.33% | 301,501,099 |
| 2018-11-21 | 2018-11-19 | 17.151 | 18,231,990 | +46,354 | 1.33% | 312,688,922 |
| 2018-11-20 | 2018-11-16 | 16.978 | 18,185,636 | -11,357 | 1.33% | 308,755,369 |
| 2018-11-19 | 2018-11-15 | 17.258 | 18,196,993 | -32,679 | 1.33% | 314,051,526 |
| 2018-11-16 | 2018-11-14 | 17.064 | 18,229,672 | +14,972 | 1.33% | 311,076,089 |
| 2018-11-15 | 2018-11-13 | 17.258 | 18,214,700 | +37,130 | 1.33% | 314,357,121 |
| 2018-11-14 | 2018-11-12 | 17.366 | 18,177,570 | -47 | 1.33% | 315,677,042 |
| 2018-11-13 | 2018-11-09 | 17.237 | 18,177,617 | -7,833 | 1.33% | 313,324,980 |
| 2018-11-12 | 2018-11-08 | 17.302 | 18,185,450 | -51,175 | 1.33% | 314,636,942 |
| 2018-11-09 | 2018-11-07 | 17.258 | 18,236,625 | +50,757 | 1.33% | 314,735,512 |
| 2018-11-08 | 2018-11-06 | 17.021 | 18,185,868 | -55,717 | 1.33% | 309,543,957 |
| 2018-11-07 | 2018-11-05 | 16.827 | 18,241,585 | +66,750 | 1.33% | 306,950,586 |
| 2018-11-06 | 2018-11-02 | 16.719 | 18,174,835 | -53,632 | 1.33% | 303,866,954 |
| 2018-11-05 | 2018-11-01 | 15.964 | 18,228,467 | -20,164 | 1.33% | 291,000,114 |
| 2018-11-02 | 2018-10-31 | 15.856 | 18,248,631 | +22,667 | 1.33% | 289,353,621 |
| 2018-11-01 | 2018-10-30 | 15.597 | 18,225,964 | +30,733 | 1.33% | 284,275,936 |
| 2018-10-31 | 2018-10-29 | 15.576 | 18,195,231 | -55,376 | 1.33% | 283,404,058 |
| 2018-10-30 | 2018-10-26 | 15.619 | 18,250,607 | +69,977 | 1.33% | 285,054,021 |
| 2018-10-29 | 2018-10-25 | 16.072 | 18,180,630 | -74,259 | 1.33% | 292,197,499 |
| 2018-10-26 | 2018-10-24 | 16.137 | 18,254,889 | +52,380 | 1.33% | 294,572,423 |
| 2018-10-25 | 2018-10-23 | 15.813 | 18,202,509 | +12,516 | 1.33% | 287,836,935 |
| 2018-10-24 | 2018-10-22 | 16.158 | 18,189,993 | -5,563 | 1.33% | 293,917,634 |
| 2018-10-23 | 2018-10-19 | 15.942 | 18,195,556 | -6,721 | 1.33% | 290,082,188 |
| 2018-10-22 | 2018-10-18 | 16.093 | 18,202,277 | -44,778 | 1.33% | 292,938,086 |
| 2018-10-19 | 2018-10-16 | 15.274 | 18,247,055 | +14,258 | 1.33% | 278,700,233 |
| 2018-10-18 | 2018-10-15 | 15.533 | 18,232,797 | +8,426 | 1.33% | 283,202,502 |
| 2018-10-16 | 2018-10-12 | 14.821 | 18,224,371 | -4,800 | 1.33% | 270,097,508 |
| 2018-10-15 | 2018-10-11 | 14.519 | 18,229,171 | -29,435 | 1.33% | 264,663,027 |
| 2018-10-12 | 2018-10-10 | 14.950 | 18,258,606 | -5,605 | 1.33% | 272,968,256 |
| 2018-10-11 | 2018-10-09 | 14.152 | 18,264,211 | -35,739 | 1.33% | 258,473,514 |
| 2018-10-10 | 2018-10-08 | 14.324 | 18,299,950 | +58,702 | 1.34% | 262,137,574 |
| 2018-10-09 | 2018-10-05 | 14.799 | 18,241,248 | -19,130 | 1.33% | 269,954,118 |
| 2018-10-08 | 2018-10-04 | 14.929 | 18,260,378 | +22,495 | 1.33% | 272,600,815 |
| 2018-10-05 | 2018-10-03 | 14.778 | 18,237,883 | -5,933 | 1.33% | 269,510,872 |
| 2018-10-04 | 2018-10-02 | 14.627 | 18,243,816 | -11,280 | 1.33% | 266,843,526 |
| 2018-10-03 | 2018-09-28 | 15.166 | 18,255,096 | -40,321 | 1.33% | 276,853,959 |
| 2018-10-02 | 2018-09-27 | 15.656 | 18,295,417 | +14,233 | 1.34% | 286,440,714 |
| 2018-09-28 | 2018-09-26 | 15.832 | 18,281,184 | +339,919 | 1.34% | 289,433,807 |
| 2018-09-27 | 2018-09-24 | 15.481 | 17,941,265 | -36,654 | 1.34% | 277,739,827 |
| 2018-09-26 | 2018-09-21 | 15.832 | 17,977,919 | +13,565 | 1.34% | 284,632,414 |
| 2018-09-24 | 2018-09-20 | 15.700 | 17,964,354 | -27,194 | 1.34% | 282,047,502 |
| 2018-09-21 | 2018-09-19 | 15.612 | 17,991,548 | -41,642 | 1.34% | 280,891,968 |
| 2018-09-20 | 2018-09-18 | 15.678 | 18,033,190 | +60,135 | 1.34% | 282,731,716 |
| 2018-09-19 | 2018-09-17 | 15.810 | 17,973,055 | -10,641 | 1.34% | 284,160,190 |
| 2018-09-18 | 2018-09-14 | 15.612 | 17,983,696 | -51,844 | 1.34% | 280,769,379 |
| 2018-09-17 | 2018-09-13 | 15.524 | 18,035,540 | +13,871 | 1.34% | 279,992,431 |
| 2018-09-14 | 2018-09-12 | 15.502 | 18,021,669 | +6,730 | 1.34% | 279,380,807 |
| 2018-09-13 | 2018-09-11 | 15.524 | 18,014,939 | +50,871 | 1.34% | 279,672,612 |
| 2018-09-12 | 2018-09-10 | 15.656 | 17,964,068 | -6,139 | 1.34% | 281,252,975 |
| 2018-09-11 | 2018-09-07 | 15.568 | 17,970,207 | -5,230 | 1.34% | 279,768,477 |
| 2018-09-10 | 2018-09-06 | 15.437 | 17,975,437 | -17,736 | 1.34% | 277,478,291 |
| 2018-09-07 | 2018-09-05 | 15.656 | 17,993,173 | +10,005 | 1.34% | 281,708,655 |
| 2018-09-06 | 2018-09-04 | 15.283 | 17,983,168 | -2,729 | 1.34% | 274,829,563 |
| 2018-09-05 | 2018-09-03 | 15.393 | 17,985,897 | -5,457 | 1.34% | 276,848,760 |
| 2018-09-04 | 2018-08-31 | 15.459 | 17,991,354 | -2,356,549 | 1.34% | 278,119,612 |
| 2018-09-03 | 2018-08-30 | 15.568 | 20,347,903 | -10,596 | 1.51% | 316,785,546 |
| 2018-08-31 | 2018-08-29 | 15.546 | 20,358,499 | -103,232 | 1.52% | 316,502,839 |
| 2018-08-30 | 2018-08-28 | 15.524 | 20,461,731 | -116,875 | 1.52% | 317,657,792 |
| 2018-08-29 | 2018-08-27 | 15.437 | 20,578,606 | -134,474 | 1.53% | 317,662,175 |
| 2018-08-28 | 2018-08-24 | 15.634 | 20,713,080 | -115,511 | 1.54% | 323,837,191 |
| 2018-08-27 | 2018-08-23 | 15.656 | 20,828,591 | -131,654 | 1.55% | 326,101,147 |
| 2018-08-24 | 2018-08-22 | 15.393 | 20,960,245 | -101,186 | 1.56% | 322,631,551 |
| 2018-08-23 | 2018-08-21 | 15.085 | 21,061,431 | -103,459 | 1.57% | 317,705,280 |
| 2018-08-22 | 2018-08-20 | 14.953 | 21,164,890 | -211,420 | 1.58% | 316,473,514 |
| 2018-08-21 | 2018-08-17 | 14.513 | 21,376,310 | -723,532 | 1.59% | 310,233,802 |
| 2018-08-20 | 2018-08-16 | 14.623 | 22,099,842 | -975,018 | 1.65% | 323,164,208 |
| 2018-08-17 | 2018-08-15 | 14.777 | 23,074,860 | +17,509 | 1.72% | 340,973,627 |
| 2018-08-16 | 2018-08-14 | 14.887 | 23,057,351 | -12,051 | 1.72% | 343,249,980 |
| 2018-08-15 | 2018-08-13 | 14.953 | 23,069,402 | -18,509 | 1.72% | 344,951,224 |
| 2018-08-14 | 2018-08-10 | 14.865 | 23,087,911 | -1,728 | 1.72% | 343,197,232 |
| 2018-08-13 | 2018-08-09 | 14.887 | 23,089,639 | -19,101 | 1.72% | 343,730,645 |
| 2018-08-10 | 2018-08-08 | 14.777 | 23,108,740 | +32,834 | 1.72% | 341,474,266 |
| 2018-08-09 | 2018-08-07 | 14.953 | 23,075,906 | -35,016 | 1.72% | 345,048,477 |
| 2018-08-08 | 2018-08-06 | 14.865 | 23,110,922 | +15,780 | 1.72% | 343,539,286 |
| 2018-08-07 | 2018-08-03 | 14.711 | 23,095,142 | -13,870 | 1.72% | 339,749,789 |
| 2018-08-06 | 2018-08-02 | 15.129 | 23,109,012 | +43,111 | 1.72% | 349,608,721 |
| 2018-08-03 | 2018-08-01 | 14.931 | 23,065,901 | -4,093 | 1.72% | 344,391,670 |
| 2018-08-02 | 2018-07-31 | 15.129 | 23,069,994 | -13,188 | 1.72% | 349,018,430 |
| 2018-08-01 | 2018-07-30 | 14.865 | 23,083,182 | +26,149 | 1.72% | 343,126,936 |
| 2018-07-31 | 2018-07-27 | 15.041 | 23,057,033 | +228 | 1.72% | 346,794,310 |
| 2018-07-30 | 2018-07-26 | 15.371 | 23,056,805 | -55,254 | 1.72% | 354,395,944 |
| 2018-07-27 | 2018-07-25 | 15.107 | 23,112,059 | +15,689 | 1.72% | 349,146,599 |
| 2018-07-26 | 2018-07-24 | 14.645 | 23,096,370 | -40,247 | 1.72% | 338,244,231 |
| 2018-07-25 | 2018-07-23 | 14.953 | 23,136,617 | +61,803 | 1.72% | 345,956,274 |
| 2018-07-24 | 2018-07-20 | 14.755 | 23,074,814 | -4,821 | 1.72% | 340,465,547 |
| 2018-07-23 | 2018-07-19 | 14.821 | 23,079,635 | +683 | 1.72% | 342,059,198 |
| 2018-07-20 | 2018-07-18 | 14.843 | 23,078,952 | -29,651 | 1.72% | 342,556,567 |
| 2018-07-19 | 2018-07-17 | 14.821 | 23,108,603 | +18,236 | 1.72% | 342,488,528 |
| 2018-07-18 | 2018-07-16 | 15.063 | 23,090,367 | -212,557 | 1.72% | 347,803,420 |
| 2018-07-17 | 2018-07-13 | 14.733 | 23,302,924 | +152,801 | 1.73% | 343,318,860 |
| 2018-07-16 | 2018-07-12 | 14.755 | 23,150,123 | -19,783 | 1.72% | 341,576,720 |
| 2018-07-13 | 2018-07-11 | 14.931 | 23,169,906 | +59,807 | 1.72% | 345,944,545 |
| 2018-07-12 | 2018-07-10 | 14.865 | 23,110,099 | +51,388 | 1.72% | 343,527,052 |
| 2018-07-11 | 2018-07-09 | 14.601 | 23,058,711 | +15,690 | 1.72% | 336,678,626 |
| 2018-07-10 | 2018-07-06 | 14.513 | 23,043,021 | -37,613 | 1.72% | 334,422,733 |
| 2018-07-09 | 2018-07-05 | 14.513 | 23,080,634 | +23,193 | 1.72% | 334,968,610 |
| 2018-07-06 | 2018-07-04 | 14.513 | 23,057,441 | -37,204 | 1.72% | 334,632,010 |
| 2018-07-05 | 2018-07-03 | 14.447 | 23,094,645 | +20,422 | 1.72% | 333,648,442 |
| 2018-07-04 | 2018-06-29 | 14.227 | 23,074,223 | -1,137 | 1.72% | 328,279,533 |
| 2018-07-03 | 2018-06-28 | 14.073 | 23,075,360 | +4,548 | 1.72% | 324,743,824 |
| 2018-06-29 | 2018-06-27 | 14.315 | 23,070,812 | -8,868 | 1.72% | 330,260,253 |
| 2018-06-28 | 2018-06-26 | 14.601 | 23,079,680 | +3,183 | 1.72% | 336,984,793 |
| 2018-06-27 | 2018-06-25 | 14.777 | 23,076,497 | -29,559 | 1.72% | 340,997,816 |
| 2018-06-26 | 2018-06-22 | 15.063 | 23,106,056 | +48,523 | 1.72% | 348,039,739 |
| 2018-06-25 | 2018-06-21 | 15.239 | 23,057,533 | -2,729 | 1.72% | 351,365,013 |
| 2018-06-22 | 2018-06-20 | 14.953 | 23,060,262 | +1,774 | 1.72% | 344,814,556 |
| 2018-06-21 | 2018-06-19 | 15.371 | 23,058,488 | -14,325 | 1.72% | 354,421,813 |
| 2018-06-20 | 2018-06-15 | 15.722 | 23,072,813 | -227 | 1.72% | 362,759,696 |
| 2018-06-19 | 2018-06-14 | 15.634 | 23,073,040 | +16,144 | 1.72% | 360,733,820 |
| 2018-06-15 | 2018-06-13 | 15.612 | 23,056,896 | -23,648 | 1.72% | 359,974,411 |
| 2018-06-14 | 2018-06-12 | 15.568 | 23,080,544 | +18,873 | 1.72% | 359,328,562 |
| 2018-06-13 | 2018-06-11 | 14.909 | 23,061,671 | -40,020 | 1.72% | 343,821,402 |
| 2018-06-12 | 2018-06-08 | 14.975 | 23,101,691 | +5,230 | 1.72% | 345,942,025 |
| 2018-06-11 | 2018-06-07 | 15.283 | 23,096,461 | +1,364 | 1.72% | 352,973,974 |
| 2018-06-08 | 2018-06-06 | 15.283 | 23,095,097 | +1,365 | 1.72% | 352,953,129 |
| 2018-06-07 | 2018-06-05 | 15.327 | 23,093,732 | +68,897 | 1.72% | 353,947,900 |
| 2018-06-06 | 2018-06-04 | 15.415 | 23,024,835 | -50,934 | 1.71% | 354,917,150 |
| 2018-06-04 | 2018-05-31 | 15.612 | 23,075,769 | -1,364 | 1.72% | 360,269,065 |
| 2018-06-01 | 2018-05-30 | 15.788 | 23,077,133 | -910 | 1.72% | 364,349,970 |
| 2018-05-31 | 2018-05-29 | 15.810 | 23,078,043 | -909 | 1.72% | 364,871,809 |
| 2018-05-30 | 2018-05-28 | 15.876 | 23,078,952 | -5,458 | 1.72% | 366,408,654 |
| 2018-05-29 | 2018-05-25 | 16.008 | 23,084,410 | +228 | 1.72% | 369,540,974 |
| 2018-05-28 | 2018-05-24 | 16.030 | 23,084,182 | +11,596 | 1.72% | 370,044,931 |
| 2018-05-25 | 2018-05-23 | 15.898 | 23,072,586 | -12,733 | 1.72% | 366,814,937 |
| 2018-05-24 | 2018-05-21 | 16.008 | 23,085,319 | -3,411 | 1.72% | 369,555,526 |
| 2018-05-21 | 2018-05-17 | 16.030 | 23,088,730 | +2,956 | 1.72% | 370,117,836 |
| 2018-05-18 | 2018-05-16 | 16.052 | 23,085,774 | +1,592 | 1.72% | 370,578,092 |
| 2018-05-17 | 2018-05-15 | 15.898 | 23,084,182 | +455 | 1.72% | 366,999,293 |
| 2018-05-16 | 2018-05-14 | 15.964 | 23,083,727 | +3,638 | 1.72% | 368,514,848 |
| 2018-05-15 | 2018-05-11 | 15.876 | 23,080,089 | -11,369 | 1.72% | 366,426,705 |
| 2018-05-14 | 2018-05-10 | 15.832 | 23,091,458 | -1,820 | 1.72% | 365,591,671 |
| 2018-05-11 | 2018-05-09 | 15.898 | 23,093,278 | -682 | 1.72% | 367,143,904 |
| 2018-05-10 | 2018-05-08 | 15.942 | 23,093,960 | +6,140 | 1.72% | 368,170,389 |
| 2018-05-09 | 2018-05-07 | 16.008 | 23,087,820 | +22,965 | 1.72% | 369,595,562 |
| 2018-05-07 | 2018-05-03 | 16.052 | 23,064,855 | +1,137 | 1.72% | 370,242,295 |
| 2018-05-04 | 2018-05-02 | 15.942 | 23,063,718 | -682 | 1.72% | 367,688,263 |
| 2018-05-03 | 2018-04-30 | 16.074 | 23,064,400 | -49,342 | 1.72% | 370,742,163 |
| 2018-05-02 | 2018-04-27 | 16.140 | 23,113,742 | -227 | 1.72% | 373,060,065 |
| 2018-04-30 | 2018-04-26 | 16.074 | 23,113,969 | +10,004 | 1.72% | 371,538,946 |
| 2018-04-27 | 2018-04-25 | 15.920 | 23,103,965 | +17,736 | 1.72% | 367,821,851 |
| 2018-04-26 | 2018-04-24 | 16.162 | 23,086,229 | -41,611 | 1.72% | 373,123,652 |
| 2018-04-25 | 2018-04-23 | 15.942 | 23,127,840 | +70,716 | 1.72% | 368,710,514 |
| 2018-04-24 | 2018-04-20 | 15.964 | 23,057,124 | -64,531 | 1.72% | 368,090,151 |
| 2018-04-23 | 2018-04-19 | 15.832 | 23,121,655 | +48,433 | 1.72% | 366,069,760 |
| 2018-04-20 | 2018-04-18 | 15.766 | 23,073,222 | -1,819 | 1.72% | 363,780,857 |
| 2018-04-19 | 2018-04-17 | 15.810 | 23,075,041 | +909 | 1.72% | 364,824,346 |
| 2018-04-18 | 2018-04-16 | 15.722 | 23,074,132 | +7,958 | 1.72% | 362,780,434 |
| 2018-04-17 | 2018-04-13 | 15.722 | 23,066,174 | +1,137 | 1.72% | 362,655,315 |
| 2018-04-16 | 2018-04-12 | 15.744 | 23,065,037 | +2,274 | 1.72% | 363,144,624 |
| 2018-04-13 | 2018-04-11 | 15.832 | 23,062,763 | -2,501 | 1.72% | 365,137,362 |
| 2018-04-12 | 2018-04-10 | 15.920 | 23,065,264 | -51,025 | 1.72% | 367,205,719 |
| 2018-04-11 | 2018-04-09 | 16.140 | 23,116,289 | +21,374 | 1.72% | 373,101,175 |
| 2018-04-10 | 2018-04-06 | 15.766 | 23,094,915 | -21,146 | 1.72% | 364,122,876 |
| 2018-04-09 | 2018-04-04 | 16.162 | 23,116,061 | +34,789 | 1.72% | 373,605,802 |
| 2018-04-06 | 2018-04-03 | 16.184 | 23,081,272 | +4,775 | 1.72% | 373,551,078 |
| 2018-04-04 | 2018-03-29 | 15.942 | 23,076,497 | +19,555 | 1.72% | 367,891,989 |
| 2018-04-03 | 2018-03-28 | 15.656 | 23,056,942 | -10,959 | 1.72% | 360,989,144 |
| 2018-03-29 | 2018-03-27 | 15.700 | 23,067,901 | -3,638 | 1.72% | 362,175,219 |
| 2018-03-28 | 2018-03-26 | 15.481 | 23,071,539 | -16,826 | 1.72% | 357,159,055 |
| 2018-03-27 | 2018-03-23 | 15.459 | 23,088,365 | -15,917 | 1.72% | 356,911,832 |
| 2018-03-26 | 2018-03-22 | 15.524 | 23,104,282 | +43,203 | 1.72% | 358,682,030 |
| 2018-03-23 | 2018-03-21 | 15.546 | 23,061,079 | -17,963 | 1.72% | 358,518,424 |
| 2018-03-22 | 2018-03-20 | 15.656 | 23,079,042 | -9,323 | 1.72% | 361,335,151 |
| 2018-03-21 | 2018-03-19 | 15.810 | 23,088,365 | +31,379 | 1.72% | 365,035,003 |
| 2018-03-20 | 2018-03-16 | 15.876 | 23,056,986 | +682 | 1.72% | 366,059,915 |
| 2018-03-19 | 2018-03-15 | 16.140 | 23,056,304 | -166,080 | 1.72% | 372,133,006 |
| 2018-03-16 | 2018-03-14 | 16.338 | 23,222,384 | +153,209 | 1.73% | 379,409,374 |
| 2018-03-15 | 2018-03-13 | 16.668 | 23,069,175 | -6,139 | 1.72% | 384,515,375 |
| 2018-03-14 | 2018-03-12 | 16.734 | 23,075,314 | -1,592 | 1.72% | 386,139,933 |
| 2018-03-13 | 2018-03-09 | 16.360 | 23,076,906 | +3,183 | 1.72% | 377,539,988 |
| 2018-03-12 | 2018-03-08 | 16.580 | 23,073,723 | -3,638 | 1.72% | 382,561,676 |
| 2018-03-09 | 2018-03-07 | 16.448 | 23,077,361 | +1,592 | 1.72% | 379,577,257 |
| 2018-03-08 | 2018-03-06 | 16.470 | 23,075,769 | -28,878 | 1.72% | 380,058,493 |
| 2018-03-07 | 2018-03-05 | 16.250 | 23,104,647 | +38,201 | 1.72% | 375,453,552 |
| 2018-03-06 | 2018-03-02 | 16.514 | 23,066,446 | +10,142 | 1.72% | 380,919,375 |
| 2018-03-05 | 2018-03-01 | 16.338 | 23,056,304 | -228 | 1.72% | 376,695,944 |
| 2018-03-02 | 2018-02-28 | 16.338 | 23,056,532 | -1,591 | 1.72% | 376,699,669 |
| 2018-03-01 | 2018-02-27 | 16.382 | 23,058,123 | +682 | 1.72% | 377,739,730 |
| 2018-02-28 | 2018-02-26 | 16.096 | 23,057,441 | -4,320 | 1.72% | 371,137,321 |
| 2018-02-26 | 2018-02-22 | 16.206 | 23,061,761 | -455 | 1.72% | 373,742,422 |
| 2018-02-23 | 2018-02-21 | 16.250 | 23,062,216 | +3,865 | 1.72% | 374,764,042 |
| 2018-02-22 | 2018-02-20 | 16.228 | 23,058,351 | +1,365 | 1.72% | 374,194,197 |
| 2018-02-21 | 2018-02-15 | 16.140 | 23,056,986 | +544 | 1.72% | 372,144,013 |
| 2018-02-20 | 2018-02-13 | 15.964 | 23,056,442 | -1,591 | 1.72% | 368,079,263 |
| 2018-02-14 | 2018-02-12 | 15.744 | 23,058,033 | -15,917 | 1.72% | 363,034,350 |
| 2018-02-13 | 2018-02-09 | 15.678 | 23,073,950 | +4,320 | 1.72% | 361,762,810 |
| 2018-02-12 | 2018-02-08 | 15.832 | 23,069,630 | -32,061 | 1.72% | 365,246,082 |
| 2018-02-09 | 2018-02-07 | 16.162 | 23,101,691 | +25,012 | 1.72% | 373,373,551 |
| 2018-02-08 | 2018-02-06 | 15.986 | 23,076,679 | -168,035 | 1.72% | 368,909,773 |
| 2018-02-07 | 2018-02-05 | 15.964 | 23,244,714 | +187,045 | 1.73% | 371,084,888 |
| 2018-02-06 | 2018-02-02 | 16.140 | 23,057,669 | -41,611 | 1.72% | 372,155,037 |
| 2018-02-05 | 2018-02-01 | 16.074 | 23,099,280 | +26,376 | 1.72% | 371,302,831 |
| 2018-02-02 | 2018-01-31 | 15.942 | 23,072,904 | +1,831,568 | 1.72% | 367,834,709 |
| 2018-02-01 | 2018-01-30 | 16.228 | 21,241,336 | -26,376 | 1.58% | 344,707,420 |
| 2018-01-31 | 2018-01-29 | 16.668 | 21,267,712 | +4,547 | 1.58% | 354,488,717 |
| 2018-01-30 | 2018-01-26 | 16.580 | 21,263,165 | -4,547 | 1.58% | 352,542,675 |
| 2018-01-29 | 2018-01-25 | 16.360 | 21,267,712 | -4,093 | 1.58% | 347,941,432 |
| 2018-01-26 | 2018-01-24 | 16.998 | 21,271,805 | +34,509 | 1.58% | 361,573,238 |
| 2018-01-25 | 2018-01-23 | 17.394 | 21,237,296 | -4,547 | 1.58% | 369,392,560 |
| 2018-01-24 | 2018-01-22 | 17.394 | 21,241,843 | +60,711 | 1.58% | 369,471,649 |
| 2018-01-23 | 2018-01-19 | 17.460 | 21,181,132 | -62,704 | 1.58% | 369,812,946 |
| 2018-01-22 | 2018-01-18 | 17.482 | 21,243,836 | -4,320 | 1.58% | 371,374,867 |
| 2018-01-19 | 2018-01-17 | 17.460 | 21,248,156 | -42,847 | 1.58% | 370,983,154 |
| 2018-01-18 | 2018-01-16 | 16.514 | 21,291,003 | +36,388 | 1.58% | 351,599,703 |
| 2018-01-17 | 2018-01-15 | 15.986 | 21,254,615 | +17,373 | 1.58% | 339,781,786 |
| 2018-01-15 | 2018-01-11 | 16.316 | 21,237,242 | -2,315,531 | 1.58% | 346,508,954 |
| 2018-01-12 | 2018-01-10 | 16.404 | 23,552,773 | +2,285,197 | 1.75% | 386,361,030 |
| 2018-01-11 | 2018-01-09 | 15.854 | 21,267,576 | +4,775 | 1.58% | 337,183,022 |
| 2018-01-10 | 2018-01-08 | 15.876 | 21,262,801 | -21,146 | 1.58% | 337,574,873 |
| 2018-01-09 | 2018-01-05 | 15.942 | 21,283,947 | +46,158 | 1.58% | 339,314,654 |
| 2018-01-08 | 2018-01-04 | 15.898 | 21,237,789 | -909 | 1.58% | 337,644,780 |
| 2018-01-05 | 2018-01-03 | 15.810 | 21,238,698 | -23,193 | 1.58% | 335,791,131 |
| 2018-01-04 | 2018-01-02 | 15.854 | 21,261,891 | -8,413 | 1.58% | 337,092,890 |
| 2018-01-03 | 2017-12-29 | 15.744 | 21,270,304 | +24,330 | 1.58% | 334,887,672 |
| 2018-01-02 | 2017-12-28 | 15.832 | 21,245,974 | -31,607 | 1.58% | 336,373,352 |
| 2017-12-29 | 2017-12-27 | 15.744 | 21,277,581 | +10,460 | 1.58% | 335,002,244 |
| 2017-12-28 | 2017-12-22 | 15.502 | 21,267,121 | -7,731 | 1.58% | 329,693,405 |
| 2017-12-27 | 2017-12-21 | 15.568 | 21,274,852 | +15,689 | 1.58% | 331,216,715 |
| 2017-12-22 | 2017-12-20 | 15.459 | 21,259,163 | +19,328 | 1.58% | 328,635,086 |
| 2017-12-21 | 2017-12-19 | 15.239 | 21,239,835 | -10,232 | 1.58% | 323,665,801 |
| 2017-12-20 | 2017-12-18 | 15.393 | 21,250,067 | -9,778 | 1.58% | 327,092,649 |
| 2017-12-19 | 2017-12-15 | 15.634 | 21,259,845 | +19,555 | 1.58% | 332,385,550 |
| 2017-12-18 | 2017-12-14 | 15.502 | 21,240,290 | -44,567 | 1.58% | 329,277,458 |
| 2017-12-15 | 2017-12-13 | 15.459 | 21,284,857 | +41,839 | 1.58% | 329,032,277 |
| 2017-12-14 | 2017-12-12 | 15.546 | 21,243,018 | +1,591 | 1.58% | 330,253,989 |
| 2017-12-13 | 2017-12-11 | 15.546 | 21,241,427 | +2,047 | 1.58% | 330,229,254 |
| 2017-12-11 | 2017-12-07 | 15.393 | 21,239,380 | +1,818 | 1.58% | 326,928,149 |
| 2017-12-08 | 2017-12-06 | 15.568 | 21,237,562 | -10,696 | 1.58% | 330,636,168 |
| 2017-12-07 | 2017-12-05 | 15.437 | 21,248,258 | -410 | 1.58% | 327,999,275 |
| 2017-12-06 | 2017-12-04 | 15.744 | 21,248,668 | +10,915 | 1.58% | 334,547,026 |
| 2017-12-05 | 2017-12-01 | 15.920 | 21,237,753 | +909,979 | 1.58% | 338,111,212 |
| 2017-11-30 | 2017-11-28 | 16.008 | 20,327,774 | -227 | 1.51% | 325,412,060 |
| 2017-11-27 | 2017-11-23 | 15.942 | 20,328,001 | -10,460 | 1.51% | 324,074,695 |
| 2017-11-24 | 2017-11-22 | 16.162 | 20,338,461 | -16,371 | 1.51% | 328,713,747 |
| 2017-11-23 | 2017-11-21 | 16.272 | 20,354,832 | +26,376 | 1.52% | 331,216,286 |
| 2017-11-22 | 2017-11-20 | 16.118 | 20,328,456 | +1,876,363 | 1.51% | 327,658,025 |
| 2017-11-21 | 2017-11-17 | 16.448 | 18,452,093 | +1,375,893 | 1.37% | 303,500,684 |
| 2017-11-20 | 2017-11-16 | 16.580 | 17,076,200 | +45,477 | 1.27% | 283,122,914 |
| 2017-11-17 | 2017-11-15 | 17.042 | 17,030,723 | +154,847 | 1.27% | 290,233,293 |
| 2017-11-16 | 2017-11-14 | 16.162 | 16,875,876 | +124,144 | 1.26% | 272,750,846 |
| 2017-11-15 | 2017-11-13 | 16.140 | 16,751,732 | +1,049,371 | 1.25% | 270,376,049 |
| 2017-11-14 | 2017-11-10 | 16.470 | 15,702,361 | +373,136 | 1.17% | 258,618,278 |
| 2017-11-13 | 2017-11-09 | 16.382 | 15,329,225 | +187,590 | 1.14% | 251,124,400 |
| 2017-11-10 | 2017-11-08 | 16.206 | 15,141,635 | +411,400 | 1.13% | 245,387,650 |
| 2017-11-09 | 2017-11-07 | 15.942 | 14,730,235 | -12,506 | 1.10% | 234,833,539 |
| 2017-11-08 | 2017-11-06 | 15.964 | 14,742,741 | +228 | 1.10% | 235,357,096 |
| 2017-11-07 | 2017-11-03 | 16.140 | 14,742,513 | -32,068 | 1.10% | 237,946,883 |
| 2017-11-06 | 2017-11-02 | 16.206 | 14,774,581 | -3,177 | 1.10% | 239,439,117 |
| 2017-11-03 | 2017-11-01 | 16.316 | 14,777,758 | -227 | 1.10% | 241,115,371 |
| 2017-11-02 | 2017-10-31 | 16.294 | 14,777,985 | +24,785 | 1.10% | 240,794,116 |
| 2017-10-31 | 2017-10-27 | 16.492 | 14,753,200 | -14,325 | 1.10% | 243,309,986 |
| 2017-10-30 | 2017-10-26 | 16.492 | 14,767,525 | -19,783 | 1.10% | 243,546,234 |
| 2017-10-27 | 2017-10-25 | 16.668 | 14,787,308 | +33,426 | 1.10% | 246,473,803 |
| 2017-10-26 | 2017-10-24 | 18.383 | 14,753,882 | -16,145 | 1.10% | 271,222,069 |
| 2017-10-25 | 2017-10-23 | 18.427 | 14,770,027 | +228 | 1.10% | 272,168,430 |
| 2017-10-24 | 2017-10-20 | 18.449 | 14,769,799 | +10,005 | 1.10% | 272,489,007 |
| 2017-10-23 | 2017-10-19 | 18.229 | 14,759,794 | -36,894 | 1.10% | 269,058,841 |
| 2017-10-20 | 2017-10-18 | 18.295 | 14,796,688 | +47,791 | 1.10% | 270,707,497 |
| 2017-10-19 | 2017-10-17 | 18.141 | 14,748,897 | -94,189 | 1.10% | 267,562,923 |
| 2017-10-18 | 2017-10-16 | 18.075 | 14,843,086 | +92,857 | 1.10% | 268,292,457 |
| 2017-10-17 | 2017-10-13 | 18.317 | 14,750,229 | -94,146 | 1.10% | 270,181,871 |
| 2017-10-16 | 2017-10-12 | 18.361 | 14,844,375 | +6,366 | 1.11% | 272,559,192 |
| 2017-10-13 | 2017-10-11 | 18.383 | 14,838,009 | -6,366 | 1.10% | 272,768,584 |
| 2017-10-12 | 2017-10-10 | 18.383 | 14,844,375 | -1,819 | 1.11% | 272,885,610 |
| 2017-10-09 | 2017-10-04 | 18.471 | 14,846,194 | -1,819 | 1.11% | 274,224,882 |
| 2017-10-06 | 2017-10-03 | 18.581 | 14,848,013 | -1,819 | 1.11% | 275,890,972 |
| 2017-10-04 | 2017-09-29 | 18.647 | 14,849,832 | -13,871 | 1.11% | 276,904,385 |
| 2017-10-03 | 2017-09-28 | 18.991 | 14,863,703 | +3,638 | 1.11% | 282,270,864 |
| 2017-09-29 | 2017-09-27 | 18.745 | 14,860,065 | +251,247 | 1.11% | 278,545,452 |
| 2017-09-28 | 2017-09-26 | 18.700 | 14,608,818 | -224 | 1.11% | 273,182,390 |
| 2017-09-27 | 2017-09-25 | 18.655 | 14,609,042 | -306,909 | 1.11% | 272,533,022 |
| 2017-09-26 | 2017-09-22 | 18.566 | 14,915,951 | +42,024 | 1.13% | 276,923,865 |
| 2017-09-25 | 2017-09-21 | 18.767 | 14,873,927 | +6,259 | 1.13% | 279,137,992 |
| 2017-09-21 | 2017-09-19 | 19.035 | 14,867,668 | +3,353 | 1.13% | 283,011,288 |
| 2017-09-20 | 2017-09-18 | 19.035 | 14,864,315 | -40,682 | 1.13% | 282,947,463 |
| 2017-09-19 | 2017-09-15 | 19.170 | 14,904,997 | +40,682 | 1.13% | 285,722,248 |
| 2017-09-15 | 2017-09-13 | 19.080 | 14,864,315 | +280,682 | 1.13% | 283,612,439 |
| 2017-09-13 | 2017-09-11 | 19.080 | 14,583,633 | -14,517 | 1.10% | 278,257,002 |
| 2017-09-12 | 2017-09-08 | 19.304 | 14,598,150 | +4,967 | 1.11% | 281,799,333 |
| 2017-09-11 | 2017-09-07 | 19.281 | 14,593,183 | -1,117 | 1.11% | 281,377,028 |
| 2017-09-08 | 2017-09-06 | 19.617 | 14,594,300 | -3,130 | 1.11% | 286,295,292 |
| 2017-09-07 | 2017-09-05 | 20.131 | 14,597,430 | +18,777 | 1.11% | 293,866,618 |
| 2017-09-06 | 2017-09-04 | 20.333 | 14,578,653 | -447 | 1.10% | 296,423,497 |
| 2017-09-05 | 2017-09-01 | 20.668 | 14,579,100 | +90,989 | 1.10% | 301,324,212 |
| 2017-09-04 | 2017-08-31 | 20.266 | 14,488,111 | +223 | 1.10% | 293,610,313 |
| 2017-09-01 | 2017-08-30 | 19.818 | 14,487,888 | +8,047 | 1.10% | 287,124,430 |
| 2017-08-31 | 2017-08-29 | 20.109 | 14,479,841 | +2,906 | 1.10% | 291,175,499 |
| 2017-08-30 | 2017-08-28 | 20.176 | 14,476,935 | -223 | 1.10% | 292,088,532 |
| 2017-08-29 | 2017-08-25 | 20.355 | 14,477,158 | -447 | 1.10% | 294,683,657 |
| 2017-08-28 | 2017-08-24 | 19.997 | 14,477,605 | -3,353 | 1.10% | 289,511,344 |
| 2017-08-25 | 2017-08-22 | 20.198 | 14,480,958 | -39,785 | 1.10% | 292,493,614 |
| 2017-08-24 | 2017-08-21 | 19.975 | 14,520,743 | -224 | 1.10% | 290,049,180 |
| 2017-08-22 | 2017-08-18 | 19.997 | 14,520,967 | +25,706 | 1.10% | 290,378,462 |
| 2017-08-21 | 2017-08-17 | 19.997 | 14,495,261 | -10,953 | 1.10% | 289,864,415 |
| 2017-08-18 | 2017-08-16 | 19.952 | 14,506,214 | -72,600 | 1.10% | 289,434,487 |
| 2017-08-17 | 2017-08-15 | 19.684 | 14,578,814 | +39,290 | 1.10% | 286,969,811 |
| 2017-08-16 | 2017-08-14 | 19.259 | 14,539,524 | +22,130 | 1.10% | 280,017,184 |
| 2017-08-15 | 2017-08-11 | 19.550 | 14,517,394 | +11,624 | 1.10% | 283,812,448 |
| 2017-08-14 | 2017-08-10 | 19.885 | 14,505,770 | -16,318 | 1.10% | 288,452,224 |
| 2017-08-11 | 2017-08-09 | 19.639 | 14,522,088 | -37,279 | 1.10% | 285,203,548 |
| 2017-08-10 | 2017-08-08 | 20.020 | 14,559,367 | +24,365 | 1.10% | 291,472,021 |
| 2017-08-09 | 2017-08-07 | 19.908 | 14,535,002 | +4,471 | 1.10% | 289,358,634 |
| 2017-08-08 | 2017-08-04 | 19.997 | 14,530,531 | -447 | 1.10% | 290,569,715 |
| 2017-08-07 | 2017-08-03 | 19.796 | 14,530,978 | -39,565 | 1.10% | 287,653,366 |
| 2017-08-04 | 2017-08-02 | 19.841 | 14,570,543 | -7,377 | 1.10% | 289,088,423 |
| 2017-08-03 | 2017-08-01 | 19.796 | 14,577,920 | +11,400 | 1.10% | 288,582,623 |
| 2017-08-02 | 2017-07-31 | 20.243 | 14,566,520 | +26,153 | 1.10% | 294,873,492 |
| 2017-08-01 | 2017-07-28 | 20.266 | 14,540,367 | -2,459 | 1.10% | 294,669,312 |
| 2017-07-31 | 2017-07-27 | 20.355 | 14,542,826 | +23,179 | 1.10% | 296,020,334 |
| 2017-07-28 | 2017-07-26 | 19.572 | 14,519,647 | +4,918 | 1.10% | 284,181,273 |
| 2017-07-27 | 2017-07-25 | 19.751 | 14,514,729 | +25,053 | 1.10% | 286,682,365 |
| 2017-07-26 | 2017-07-24 | 20.198 | 14,489,676 | -8,271 | 1.10% | 292,669,704 |
| 2017-07-25 | 2017-07-21 | 19.438 | 14,497,947 | -68,177 | 1.10% | 281,810,797 |
| 2017-07-24 | 2017-07-20 | 19.684 | 14,566,124 | +71,754 | 1.10% | 286,720,020 |
| 2017-07-21 | 2017-07-19 | 19.684 | 14,494,370 | -85,613 | 1.10% | 285,307,612 |
| 2017-07-20 | 2017-07-18 | 19.438 | 14,579,983 | +85,613 | 1.10% | 283,405,411 |
| 2017-07-18 | 2017-07-14 | 19.483 | 14,494,370 | -399,847 | 1.10% | 282,389,694 |
| 2017-07-17 | 2017-07-13 | 19.550 | 14,894,217 | +399,847 | 1.13% | 291,179,270 |
| 2017-07-14 | 2017-07-12 | 19.371 | 14,494,370 | -126,692 | 1.10% | 280,768,628 |
| 2017-07-13 | 2017-07-11 | 19.483 | 14,621,062 | +69,072 | 1.11% | 284,857,998 |
| 2017-07-12 | 2017-07-10 | 19.349 | 14,551,990 | +10,729 | 1.10% | 281,559,275 |
| 2017-07-11 | 2017-07-07 | 19.393 | 14,541,261 | +24,091 | 1.10% | 282,002,209 |
| 2017-07-10 | 2017-07-06 | 19.393 | 14,517,170 | +22,800 | 1.10% | 281,535,007 |
| 2017-07-07 | 2017-07-05 | 19.796 | 14,494,370 | -93,832 | 1.10% | 286,928,678 |
| 2017-07-06 | 2017-07-04 | 19.706 | 14,588,202 | +85,165 | 1.10% | 287,480,916 |
| 2017-07-05 | 2017-07-03 | 19.527 | 14,503,037 | -447 | 1.10% | 283,207,364 |
| 2017-07-04 | 2017-06-30 | 20.042 | 14,503,484 | -358 | 1.10% | 290,677,685 |
| 2017-07-03 | 2017-06-29 | 19.908 | 14,503,842 | +6,259 | 1.10% | 288,738,310 |
| 2017-06-30 | 2017-06-28 | 19.662 | 14,497,583 | +1,341 | 1.10% | 285,046,572 |
| 2017-06-29 | 2017-06-27 | 19.908 | 14,496,242 | -33,753 | 1.10% | 288,587,011 |
| 2017-06-28 | 2017-06-26 | 19.349 | 14,529,995 | +10,283 | 1.10% | 281,133,705 |
| 2017-06-27 | 2017-06-23 | 19.147 | 14,519,712 | -19,179 | 1.10% | 278,011,724 |
| 2017-06-26 | 2017-06-22 | 19.170 | 14,538,891 | +31,741 | 1.10% | 278,704,157 |
| 2017-06-23 | 2017-06-21 | 18.946 | 14,507,150 | -59,683 | 1.10% | 274,850,705 |
| 2017-06-22 | 2017-06-20 | 19.214 | 14,566,833 | +18,643 | 1.10% | 279,891,461 |
| 2017-06-21 | 2017-06-19 | 19.237 | 14,548,190 | +31,518 | 1.10% | 279,858,666 |
| 2017-06-20 | 2017-06-16 | 18.252 | 14,516,672 | +4,247 | 1.10% | 264,965,034 |
| 2017-06-16 | 2017-06-14 | 17.649 | 14,512,425 | -14,977 | 1.10% | 256,122,856 |
| 2017-06-15 | 2017-06-13 | 17.470 | 14,527,402 | -1,118 | 1.10% | 253,787,561 |
| 2017-06-12 | 2017-06-08 | 17.224 | 14,528,520 | -56,109 | 1.10% | 250,232,344 |
| 2017-06-09 | 2017-06-07 | 17.045 | 14,584,629 | -14,176 | 1.10% | 248,588,882 |
| 2017-06-08 | 2017-06-06 | 17.402 | 14,598,805 | -1,118 | 1.11% | 254,055,293 |
| 2017-06-07 | 2017-06-05 | 17.447 | 14,599,923 | -48,364 | 1.11% | 254,727,898 |
| 2017-06-06 | 2017-06-02 | 17.335 | 14,648,287 | -24,644 | 1.11% | 253,933,434 |
| 2017-06-05 | 2017-06-01 | 17.291 | 14,672,931 | -15,652 | 1.11% | 253,704,233 |
| 2017-06-02 | 2017-05-31 | 17.313 | 14,688,583 | +20,709 | 1.11% | 254,303,423 |
| 2017-06-01 | 2017-05-29 | 17.201 | 14,667,874 | -18,998 | 1.11% | 252,304,417 |
| 2017-05-31 | 2017-05-26 | 17.335 | 14,686,872 | -23,856 | 1.11% | 254,602,320 |
| 2017-05-26 | 2017-05-24 | 17.313 | 14,710,728 | -9,918 | 1.11% | 254,686,819 |
| 2017-05-25 | 2017-05-23 | 17.313 | 14,720,646 | -14,262 | 1.11% | 254,858,530 |
| 2017-05-24 | 2017-05-22 | 17.335 | 14,734,908 | -29,493 | 1.12% | 255,435,041 |
| 2017-05-22 | 2017-05-18 | 17.112 | 14,764,401 | +21 | 1.12% | 252,643,780 |
| 2017-05-19 | 2017-05-17 | 17.112 | 14,764,380 | -46,495 | 1.12% | 252,643,421 |
| 2017-05-18 | 2017-05-16 | 17.224 | 14,810,875 | -12,736 | 1.12% | 255,095,493 |
| 2017-05-16 | 2017-05-12 | 17.045 | 14,823,611 | +16,095 | 1.12% | 252,662,230 |
| 2017-05-12 | 2017-05-10 | 17.112 | 14,807,516 | -2,236 | 1.12% | 253,381,551 |
| 2017-05-11 | 2017-05-09 | 17.000 | 14,809,752 | +2,012 | 1.12% | 251,763,474 |
| 2017-05-10 | 2017-05-08 | 17.067 | 14,807,740 | -32,999 | 1.12% | 252,722,938 |
| 2017-05-09 | 2017-05-05 | 17.156 | 14,840,739 | +37,334 | 1.12% | 254,613,974 |
| 2017-05-08 | 2017-05-04 | 17.335 | 14,803,405 | -47,836 | 1.12% | 256,622,462 |
| 2017-05-05 | 2017-05-02 | 17.895 | 14,851,241 | +14,753 | 1.12% | 265,756,611 |
| 2017-05-04 | 2017-04-28 | 18.230 | 14,836,488 | +8,941 | 1.12% | 270,470,599 |
| 2017-05-02 | 2017-04-27 | 18.118 | 14,827,547 | +5,070 | 1.12% | 268,649,274 |
| 2017-04-28 | 2017-04-26 | 17.559 | 14,822,477 | +14,977 | 1.12% | 260,268,606 |
| 2017-04-26 | 2017-04-24 | 17.470 | 14,807,500 | +223 | 1.12% | 258,680,754 |
| 2017-04-24 | 2017-04-20 | 17.313 | 14,807,277 | +447 | 1.12% | 256,358,372 |
| 2017-04-21 | 2017-04-19 | 17.224 | 14,806,830 | -15,200 | 1.12% | 255,025,824 |
| 2017-04-20 | 2017-04-18 | 17.358 | 14,822,030 | -1,341 | 1.12% | 257,276,876 |
| 2017-04-19 | 2017-04-13 | 17.649 | 14,823,371 | -1,788 | 1.12% | 261,610,593 |
| 2017-04-18 | 2017-04-12 | 17.693 | 14,825,159 | -894 | 1.12% | 262,305,373 |
| 2017-04-13 | 2017-04-11 | 17.850 | 14,826,053 | -224 | 1.12% | 264,642,617 |
| 2017-04-11 | 2017-04-07 | 17.827 | 14,826,277 | +2,012 | 1.12% | 264,314,978 |
| 2017-04-10 | 2017-04-06 | 17.827 | 14,824,265 | +10,282 | 1.12% | 264,279,110 |
| 2017-04-07 | 2017-04-05 | 17.827 | 14,813,983 | +2,683 | 1.12% | 264,095,808 |
| 2017-04-06 | 2017-04-03 | 17.827 | 14,811,300 | -1,565 | 1.12% | 264,047,976 |
| 2017-04-05 | 2017-03-31 | 17.693 | 14,812,865 | -5,141 | 1.12% | 262,087,852 |
| 2017-04-03 | 2017-03-30 | 17.671 | 14,818,006 | +12,965 | 1.12% | 261,847,361 |
| 2017-03-31 | 2017-03-29 | 17.447 | 14,805,041 | -224 | 1.12% | 258,306,634 |
| 2017-03-30 | 2017-03-28 | 17.626 | 14,805,265 | -894 | 1.12% | 260,959,881 |
| 2017-03-29 | 2017-03-27 | 17.402 | 14,806,159 | +224 | 1.12% | 257,663,766 |
| 2017-03-28 | 2017-03-24 | 17.335 | 14,805,935 | +223 | 1.12% | 256,666,320 |
| 2017-03-27 | 2017-03-23 | 17.470 | 14,805,712 | +6,259 | 1.12% | 258,649,519 |
| 2017-03-24 | 2017-03-22 | 17.402 | 14,799,453 | -38,447 | 1.12% | 257,547,065 |
| 2017-03-23 | 2017-03-21 | 17.872 | 14,837,900 | +5,811 | 1.12% | 265,185,982 |
| 2017-03-22 | 2017-03-20 | 17.760 | 14,832,089 | -3,576 | 1.12% | 263,423,290 |
| 2017-03-20 | 2017-03-16 | 17.514 | 14,835,665 | -4,247 | 1.12% | 259,836,480 |
| 2017-03-17 | 2017-03-15 | 17.201 | 14,839,912 | +25,929 | 1.12% | 255,263,670 |
| 2017-03-16 | 2017-03-14 | 17.134 | 14,813,983 | +1,118 | 1.12% | 253,823,574 |
| 2017-03-15 | 2017-03-13 | 17.179 | 14,812,865 | -447 | 1.12% | 254,467,093 |
| 2017-03-13 | 2017-03-09 | 17.112 | 14,813,312 | +8,941 | 1.12% | 253,480,730 |
| 2017-03-10 | 2017-03-08 | 17.313 | 14,804,371 | +2,906 | 1.12% | 256,308,061 |
| 2017-03-09 | 2017-03-07 | 17.335 | 14,801,465 | -223 | 1.12% | 256,588,831 |
| 2017-03-08 | 2017-03-06 | 17.291 | 14,801,688 | +1,341 | 1.12% | 255,930,522 |
| 2017-03-06 | 2017-03-02 | 17.067 | 14,800,347 | -111 | 1.12% | 252,596,762 |
| 2017-03-03 | 2017-03-01 | 17.112 | 14,800,458 | -60,487 | 1.12% | 253,260,776 |
| 2017-03-02 | 2017-02-28 | 17.112 | 14,860,945 | +26,600 | 1.13% | 254,295,811 |
| 2017-03-01 | 2017-02-27 | 16.776 | 14,834,345 | +28,612 | 1.12% | 248,863,372 |
| 2017-02-24 | 2017-02-22 | 16.799 | 14,805,733 | -2,458 | 1.12% | 248,714,551 |
| 2017-02-23 | 2017-02-21 | 16.776 | 14,808,191 | -11,848 | 1.12% | 248,424,609 |
| 2017-02-22 | 2017-02-20 | 16.843 | 14,820,039 | -28,835 | 1.12% | 249,617,866 |
| 2017-02-21 | 2017-02-17 | 16.776 | 14,848,874 | +33,083 | 1.12% | 249,107,113 |
| 2017-02-20 | 2017-02-16 | 16.821 | 14,815,791 | +7,600 | 1.12% | 249,214,913 |
| 2017-02-17 | 2017-02-15 | 16.843 | 14,808,191 | -41,801 | 1.12% | 249,418,307 |
| 2017-02-16 | 2017-02-14 | 16.933 | 14,849,992 | +28,612 | 1.12% | 251,451,044 |
| 2017-02-15 | 2017-02-13 | 17.112 | 14,821,380 | -2,459 | 1.12% | 253,618,787 |
| 2017-02-13 | 2017-02-09 | 16.933 | 14,823,839 | +2,906 | 1.12% | 251,008,202 |
| 2017-02-10 | 2017-02-08 | 16.731 | 14,820,933 | -90,977 | 1.12% | 247,975,335 |
| 2017-02-09 | 2017-02-07 | 16.776 | 14,911,910 | -25,035 | 1.13% | 250,164,615 |
| 2017-02-08 | 2017-02-06 | 16.843 | 14,936,945 | +17,211 | 1.13% | 251,586,945 |
| 2017-02-07 | 2017-02-03 | 16.754 | 14,919,734 | +24,812 | 1.13% | 249,962,144 |
| 2017-02-06 | 2017-02-02 | 16.799 | 14,894,922 | +2,906 | 1.13% | 250,212,795 |
| 2017-02-03 | 2017-02-01 | 17.649 | 14,892,016 | +609,347 | 1.13% | 262,822,076 |
| 2017-02-02 | 2017-01-27 | 17.134 | 14,282,669 | -35,988 | 1.08% | 244,720,012 |
| 2017-02-01 | 2017-01-25 | 17.291 | 14,318,657 | +125,177 | 1.08% | 247,578,612 |
| 2017-01-26 | 2017-01-24 | 17.112 | 14,193,480 | -27,250 | 1.07% | 242,874,360 |
| 2017-01-25 | 2017-01-23 | 16.776 | 14,220,730 | -6,259 | 1.08% | 238,569,268 |
| 2017-01-24 | 2017-01-20 | 16.709 | 14,226,989 | +10,282 | 1.08% | 237,719,573 |
| 2017-01-23 | 2017-01-19 | 16.776 | 14,216,707 | +8,271 | 1.08% | 238,501,777 |
| 2017-01-20 | 2017-01-18 | 16.754 | 14,208,436 | +6,259 | 1.08% | 238,045,204 |
| 2017-01-19 | 2017-01-17 | 16.754 | 14,202,177 | +224 | 1.08% | 237,940,342 |
| 2017-01-18 | 2017-01-16 | 16.642 | 14,201,953 | +2,905 | 1.08% | 236,348,228 |
| 2017-01-17 | 2017-01-13 | 16.709 | 14,199,048 | -670 | 1.08% | 237,252,705 |
| 2017-01-16 | 2017-01-12 | 16.530 | 14,199,718 | -29,506 | 1.08% | 234,722,921 |
| 2017-01-13 | 2017-01-11 | 16.217 | 14,229,224 | -75,777 | 1.08% | 230,754,706 |
| 2017-01-12 | 2017-01-10 | 16.195 | 14,305,001 | +3,800 | 1.08% | 231,663,601 |
| 2017-01-11 | 2017-01-09 | 16.396 | 14,301,201 | +223 | 1.08% | 234,481,092 |
| 2017-01-10 | 2017-01-06 | 16.552 | 14,300,978 | +23,471 | 1.08% | 236,716,648 |
| 2017-01-09 | 2017-01-05 | 16.239 | 14,277,507 | -18,330 | 1.08% | 231,857,071 |
| 2017-01-06 | 2017-01-04 | 16.060 | 14,295,837 | +31,295 | 1.08% | 229,596,559 |
| 2017-01-05 | 2017-01-03 | 16.038 | 14,264,542 | -41,130 | 1.08% | 228,774,877 |
| 2017-01-04 | 2016-12-30 | 16.418 | 14,305,672 | +39,118 | 1.08% | 234,874,391 |
| 2017-01-03 | 2016-12-29 | 15.881 | 14,266,554 | +65,495 | 1.08% | 226,573,324 |
| 2016-12-30 | 2016-12-28 | 16.016 | 14,201,059 | -11,624 | 1.08% | 227,439,084 |
| 2016-12-29 | 2016-12-23 | 15.993 | 14,212,683 | +5,588 | 1.08% | 227,307,338 |
| 2016-12-28 | 2016-12-22 | 16.329 | 14,207,095 | -6,035 | 1.08% | 231,984,778 |
| 2016-12-22 | 2016-12-20 | 16.351 | 14,213,130 | -12,071 | 1.08% | 232,401,244 |
| 2016-12-21 | 2016-12-19 | 16.351 | 14,225,201 | +29,953 | 1.08% | 232,598,619 |
| 2016-12-20 | 2016-12-16 | 16.351 | 14,195,248 | -447 | 1.07% | 232,108,853 |
| 2016-12-16 | 2016-12-14 | 16.485 | 14,195,695 | -170,687 | 1.07% | 234,021,356 |
| 2016-12-15 | 2016-12-13 | 16.351 | 14,366,382 | +172,029 | 1.09% | 234,907,093 |
| 2016-12-13 | 2016-12-09 | 16.575 | 14,194,353 | -447 | 1.07% | 235,269,242 |
| 2016-12-12 | 2016-12-08 | 16.910 | 14,194,800 | +447 | 1.07% | 240,039,336 |
| 2016-12-08 | 2016-12-06 | 16.977 | 14,194,353 | -17,260 | 1.07% | 240,984,284 |
| 2016-12-07 | 2016-12-05 | 16.776 | 14,211,613 | +495 | 1.08% | 238,416,320 |
| 2016-12-06 | 2016-12-02 | 16.888 | 14,211,118 | +447 | 1.08% | 239,997,402 |
| 2016-12-05 | 2016-12-01 | 17.224 | 14,210,671 | +6,929 | 1.08% | 244,757,864 |
| 2016-12-02 | 2016-11-30 | 17.022 | 14,203,742 | -11,399 | 1.08% | 241,779,111 |
| 2016-12-01 | 2016-11-29 | 17.268 | 14,215,141 | +2,906 | 1.08% | 245,470,787 |
| 2016-11-30 | 2016-11-28 | 17.358 | 14,212,235 | +223 | 1.08% | 246,692,215 |
| 2016-11-29 | 2016-11-25 | 17.313 | 14,212,012 | -447 | 1.08% | 246,052,550 |
| 2016-11-28 | 2016-11-24 | 17.179 | 14,212,459 | +6,036 | 1.08% | 244,152,845 |
| 2016-11-25 | 2016-11-23 | 17.268 | 14,206,423 | -4,918 | 1.08% | 245,320,243 |
| 2016-11-24 | 2016-11-22 | 16.977 | 14,211,341 | -223 | 1.08% | 241,272,698 |
| 2016-11-23 | 2016-11-21 | 16.977 | 14,211,564 | -448 | 1.08% | 241,276,484 |
| 2016-11-22 | 2016-11-18 | 16.910 | 14,212,012 | -3,576 | 1.08% | 240,330,397 |
| 2016-11-21 | 2016-11-17 | 17.022 | 14,215,588 | -91,871 | 1.08% | 241,980,756 |
| 2016-11-18 | 2016-11-16 | 17.045 | 14,307,459 | +78,683 | 1.08% | 243,864,636 |
| 2016-11-17 | 2016-11-15 | 16.799 | 14,228,776 | +5,811 | 1.08% | 239,022,521 |
| 2016-11-16 | 2016-11-14 | 17.000 | 14,222,965 | +224 | 1.08% | 241,788,186 |
| 2016-11-15 | 2016-11-11 | 17.246 | 14,222,741 | +11,177 | 1.08% | 245,283,889 |
| 2016-11-11 | 2016-11-09 | 17.380 | 14,211,564 | -671 | 1.08% | 246,998,456 |
| 2016-11-10 | 2016-11-08 | 17.537 | 14,212,235 | +671 | 1.08% | 249,235,434 |
| 2016-11-09 | 2016-11-07 | 17.425 | 14,211,564 | -1,086 | 1.08% | 247,634,230 |
| 2016-11-08 | 2016-11-04 | 17.447 | 14,212,650 | -479 | 1.08% | 247,971,065 |
| 2016-11-07 | 2016-11-03 | 17.760 | 14,213,129 | -5,141 | 1.08% | 252,430,335 |
| 2016-11-04 | 2016-11-02 | 17.917 | 14,218,270 | +6,929 | 1.08% | 254,747,902 |
| 2016-10-31 | 2016-10-27 | 17.962 | 14,211,341 | -1,118 | 1.08% | 255,259,521 |
| 2016-10-28 | 2016-10-26 | 18.543 | 14,212,459 | +1,565 | 1.08% | 263,545,193 |
| 2016-10-27 | 2016-10-25 | 18.879 | 14,210,894 | -167,201 | 1.08% | 268,284,258 |
| 2016-10-26 | 2016-10-24 | 18.879 | 14,378,095 | +144,177 | 1.09% | 271,440,808 |
| 2016-10-25 | 2016-10-20 | 18.566 | 14,233,918 | -6,929 | 1.08% | 264,261,500 |
| 2016-10-24 | 2016-10-19 | 18.677 | 14,240,847 | +21,682 | 1.08% | 265,982,853 |
| 2016-10-20 | 2016-10-18 | 18.812 | 14,219,165 | -7,376 | 1.08% | 267,486,232 |
| 2016-10-19 | 2016-10-17 | 18.431 | 14,226,541 | -10,506 | 1.08% | 262,215,207 |
| 2016-10-18 | 2016-10-14 | 18.252 | 14,237,047 | -7,600 | 1.08% | 259,861,189 |
| 2016-10-17 | 2016-10-13 | 18.901 | 14,244,647 | +33,835 | 1.08% | 269,240,100 |
| 2016-10-14 | 2016-10-12 | 18.991 | 14,210,812 | +2,293 | 1.08% | 269,872,062 |
| 2016-10-13 | 2016-10-11 | 18.991 | 14,208,519 | -12,571 | 1.08% | 269,828,517 |
| 2016-10-12 | 2016-10-07 | 18.789 | 14,221,090 | -28,028 | 1.08% | 267,204,344 |
| 2016-10-11 | 2016-10-06 | 18.431 | 14,249,118 | +3,130 | 1.08% | 262,631,333 |
| 2016-10-07 | 2016-10-05 | 17.895 | 14,245,988 | +223 | 1.08% | 254,925,867 |
| 2016-10-06 | 2016-10-04 | 17.514 | 14,245,765 | -51,412 | 1.08% | 249,504,787 |
| 2016-10-05 | 2016-10-03 | 17.179 | 14,297,177 | +35,094 | 1.08% | 245,608,197 |
| 2016-10-04 | 2016-09-30 | 17.575 | 14,262,083 | +51,189 | 1.08% | 250,653,673 |
| 2016-10-03 | 2016-09-29 | 17.620 | 14,210,894 | +238,598 | 1.08% | 250,400,229 |
| 2016-09-30 | 2016-09-28 | 17.347 | 13,972,296 | -32,548 | 1.08% | 242,383,992 |
| 2016-09-29 | 2016-09-27 | 17.052 | 14,004,844 | +14,295 | 1.08% | 238,809,257 |
| 2016-09-28 | 2016-09-26 | 17.711 | 13,990,549 | -154,527 | 1.08% | 247,790,033 |
| 2016-09-27 | 2016-09-23 | 18.052 | 14,145,076 | +161,615 | 1.09% | 255,350,908 |
| 2016-09-26 | 2016-09-22 | 18.189 | 13,983,461 | -83,334 | 1.08% | 254,340,946 |
| 2016-09-23 | 2016-09-21 | 18.030 | 14,066,795 | +6,817 | 1.08% | 253,617,937 |
| 2016-09-22 | 2016-09-20 | 18.166 | 14,059,978 | -57,838 | 1.08% | 255,413,024 |
| 2016-09-21 | 2016-09-19 | 18.325 | 14,117,816 | +17,813 | 1.09% | 258,710,573 |
| 2016-09-20 | 2016-09-15 | 18.166 | 14,100,003 | +85,923 | 1.09% | 256,140,117 |
| 2016-09-19 | 2016-09-14 | 18.098 | 14,014,080 | -11,216 | 1.08% | 253,623,376 |
| 2016-09-15 | 2016-09-13 | 18.075 | 14,025,296 | +44,203 | 1.08% | 253,507,483 |
| 2016-09-14 | 2016-09-12 | 17.984 | 13,981,093 | -48,003 | 1.08% | 251,437,024 |
| 2016-09-13 | 2016-09-09 | 18.143 | 14,029,096 | -15,113 | 1.08% | 254,533,059 |
| 2016-09-12 | 2016-09-08 | 18.052 | 14,044,209 | +4,618 | 1.08% | 253,530,029 |
| 2016-09-08 | 2016-09-06 | 18.120 | 14,039,591 | +57,618 | 1.08% | 254,404,270 |
| 2016-09-07 | 2016-09-05 | 18.075 | 13,981,973 | -59,597 | 1.08% | 252,724,419 |
| 2016-09-06 | 2016-09-02 | 18.030 | 14,041,570 | +13,542 | 1.08% | 253,163,141 |
| 2016-09-05 | 2016-09-01 | 18.416 | 14,028,028 | -13,542 | 1.08% | 258,340,956 |
| 2016-09-02 | 2016-08-31 | 18.803 | 14,041,570 | -37,826 | 1.08% | 264,017,551 |
| 2016-09-01 | 2016-08-30 | 18.348 | 14,079,396 | +37,826 | 1.08% | 258,326,630 |
| 2016-08-31 | 2016-08-29 | 18.621 | 14,041,570 | +681,668 | 1.08% | 261,463,572 |
| 2016-08-30 | 2016-08-26 | 18.484 | 13,359,902 | +57,618 | 1.03% | 246,947,957 |
| 2016-08-26 | 2016-08-24 | 17.984 | 13,302,284 | +45,214 | 1.02% | 239,229,272 |
| 2016-08-25 | 2016-08-23 | 18.052 | 13,257,070 | +41,760 | 1.02% | 239,320,373 |
| 2016-08-24 | 2016-08-22 | 17.984 | 13,215,310 | -118,122 | 1.02% | 237,665,125 |
| 2016-08-23 | 2016-08-19 | 18.098 | 13,333,432 | +163,269 | 1.03% | 241,305,176 |
| 2016-08-22 | 2016-08-18 | 18.143 | 13,170,163 | +380,694 | 1.01% | 238,949,244 |
| 2016-08-19 | 2016-08-17 | 17.870 | 12,789,469 | +55,264 | 0.98% | 228,552,870 |
| 2016-08-18 | 2016-08-16 | 18.030 | 12,734,205 | +50,401 | 0.98% | 229,591,943 |
| 2016-08-16 | 2016-08-12 | 18.120 | 12,683,804 | -22,871 | 0.98% | 229,836,745 |
| 2016-08-15 | 2016-08-11 | 18.280 | 12,706,675 | +12,095 | 0.98% | 232,273,460 |
| 2016-08-12 | 2016-08-10 | 18.371 | 12,694,580 | +7,917 | 0.98% | 233,206,857 |
| 2016-08-11 | 2016-08-09 | 18.530 | 12,686,663 | -220 | 0.98% | 235,080,514 |
| 2016-08-10 | 2016-08-08 | 18.552 | 12,686,883 | +2,200 | 0.98% | 235,373,038 |
| 2016-08-09 | 2016-08-05 | 18.666 | 12,684,683 | +16,713 | 0.98% | 236,774,209 |
| 2016-08-08 | 2016-08-04 | 18.325 | 12,667,970 | -16,054 | 0.98% | 232,141,982 |
| 2016-08-05 | 2016-08-03 | 18.098 | 12,684,024 | -29,249 | 0.98% | 229,552,349 |
| 2016-08-01 | 2016-07-28 | 18.871 | 12,713,273 | +1,760 | 0.98% | 239,909,301 |
| 2016-07-29 | 2016-07-27 | 18.621 | 12,711,513 | -33,056 | 0.98% | 236,697,007 |
| 2016-07-28 | 2016-07-26 | 18.166 | 12,744,569 | -2,639 | 0.98% | 231,517,355 |
| 2016-07-27 | 2016-07-25 | 17.984 | 12,747,208 | -20,892 | 0.98% | 229,246,743 |
| 2016-07-26 | 2016-07-22 | 18.325 | 12,768,100 | +56,587 | 0.98% | 233,976,875 |
| 2016-07-25 | 2016-07-21 | 18.552 | 12,711,513 | -10,116 | 0.98% | 235,829,985 |
| 2016-07-22 | 2016-07-20 | 17.507 | 12,721,629 | +6,597 | 0.98% | 222,712,745 |
| 2016-07-21 | 2016-07-19 | 19.144 | 12,715,032 | -660 | 0.98% | 243,411,542 |
| 2016-07-20 | 2016-07-18 | 19.053 | 12,715,692 | -4,838 | 0.98% | 242,267,768 |
| 2016-07-19 | 2016-07-15 | 19.189 | 12,720,530 | +9,017 | 0.98% | 244,095,219 |
| 2016-07-18 | 2016-07-14 | 19.007 | 12,711,513 | -173,133 | 0.98% | 241,610,132 |
| 2016-07-15 | 2016-07-13 | 17.916 | 12,884,646 | -10,336 | 0.99% | 230,839,608 |
| 2016-07-14 | 2016-07-12 | 17.666 | 12,894,982 | +8,577 | 0.99% | 227,799,821 |
| 2016-07-13 | 2016-07-11 | 17.802 | 12,886,405 | +84,448 | 0.99% | 229,406,203 |
| 2016-07-12 | 2016-07-08 | 17.438 | 12,801,957 | -84,448 | 0.99% | 223,245,826 |
| 2016-07-11 | 2016-07-07 | 17.984 | 12,886,405 | -110,838 | 0.99% | 231,750,073 |
| 2016-07-08 | 2016-07-06 | 17.643 | 12,997,243 | +91,265 | 1.00% | 229,310,837 |
| 2016-07-07 | 2016-07-05 | 18.166 | 12,905,978 | -67,074 | 0.99% | 234,449,504 |
| 2016-07-06 | 2016-07-04 | 18.075 | 12,973,052 | -20,673 | 1.00% | 234,488,153 |
| 2016-07-05 | 2016-06-30 | 18.007 | 12,993,725 | -34,526 | 1.00% | 233,975,547 |
| 2016-07-04 | 2016-06-29 | 18.621 | 13,028,251 | -156,801 | 1.00% | 242,594,884 |
| 2016-06-30 | 2016-06-28 | 17.598 | 13,185,052 | -32,328 | 1.01% | 232,024,811 |
| 2016-06-29 | 2016-06-27 | 17.961 | 13,217,380 | +43,544 | 1.02% | 237,401,843 |
| 2016-06-27 | 2016-06-23 | 18.575 | 13,173,836 | -12,723 | 1.01% | 244,706,738 |
| 2016-06-24 | 2016-06-22 | 19.098 | 13,186,559 | +4,618 | 1.01% | 251,838,653 |
| 2016-06-23 | 2016-06-21 | 18.234 | 13,181,941 | -2,199 | 1.01% | 240,361,746 |
| 2016-06-22 | 2016-06-20 | 18.166 | 13,184,140 | +4,618 | 1.01% | 239,502,585 |
| 2016-06-21 | 2016-06-17 | 17.961 | 13,179,522 | +5,685 | 1.01% | 236,721,863 |
| 2016-06-20 | 2016-06-16 | 17.734 | 13,173,837 | -260,436 | 1.01% | 233,624,566 |
| 2016-06-17 | 2016-06-15 | 17.347 | 13,434,273 | -132,277 | 1.03% | 233,050,654 |
| 2016-06-16 | 2016-06-14 | 17.757 | 13,566,550 | -306,564 | 1.04% | 240,897,378 |
| 2016-06-15 | 2016-06-13 | 17.552 | 13,873,114 | +55,199 | 1.07% | 243,502,192 |
| 2016-06-14 | 2016-06-10 | 17.916 | 13,817,915 | -60,917 | 1.06% | 247,559,931 |
| 2016-06-13 | 2016-06-08 | 17.438 | 13,878,832 | -1,075,613 | 1.07% | 242,024,818 |
| 2016-06-10 | 2016-06-07 | 16.688 | 14,954,445 | +86,868 | 1.15% | 249,561,725 |
| 2016-06-08 | 2016-06-06 | 14.937 | 14,867,577 | -91,266 | 1.14% | 222,083,956 |
| 2016-06-07 | 2016-06-03 | 14.960 | 14,958,843 | +19,353 | 1.15% | 223,787,341 |
| 2016-06-06 | 2016-06-02 | 14.983 | 14,939,490 | +39,805 | 1.15% | 223,837,479 |
| 2016-06-02 | 2016-05-31 | 14.937 | 14,899,685 | -109,337 | 1.15% | 222,563,568 |
| 2016-06-01 | 2016-05-30 | 15.256 | 15,009,022 | -146,244 | 1.16% | 228,974,191 |
| 2016-05-31 | 2016-05-27 | 15.369 | 15,155,266 | -25,710 | 1.17% | 232,928,097 |
| 2016-05-30 | 2016-05-26 | 15.369 | 15,180,976 | +19,353 | 1.17% | 233,323,246 |
| 2016-05-27 | 2016-05-25 | 14.869 | 15,161,623 | +62,896 | 1.17% | 225,442,121 |
| 2016-05-26 | 2016-05-24 | 14.892 | 15,098,727 | +7,477 | 1.16% | 224,850,186 |
| 2016-05-25 | 2016-05-23 | 15.097 | 15,091,250 | +5,718 | 1.16% | 227,826,853 |
| 2016-05-24 | 2016-05-20 | 15.051 | 15,085,532 | -445,551 | 1.16% | 227,054,566 |
| 2016-05-20 | 2016-05-18 | 15.097 | 15,531,083 | -198,585 | 1.20% | 234,466,845 |
| 2016-05-19 | 2016-05-17 | 15.347 | 15,729,668 | -69,714 | 1.21% | 241,398,712 |
| 2016-05-18 | 2016-05-16 | 15.210 | 15,799,382 | -100,502 | 1.22% | 240,313,316 |
| 2016-05-17 | 2016-05-13 | 15.347 | 15,899,884 | -138,327 | 1.22% | 244,010,968 |
| 2016-05-16 | 2016-05-12 | 15.483 | 16,038,211 | -40,465 | 1.23% | 248,321,689 |
| 2016-05-13 | 2016-05-11 | 15.756 | 16,078,676 | -25,032 | 1.24% | 253,334,967 |
| 2016-05-12 | 2016-05-10 | 15.779 | 16,103,708 | +35,689 | 1.24% | 254,095,502 |
| 2016-05-11 | 2016-05-09 | 15.847 | 16,068,019 | -34,747 | 1.24% | 254,628,337 |
| 2016-05-10 | 2016-05-06 | 15.710 | 16,102,766 | -71,935 | 1.24% | 252,982,307 |
| 2016-05-09 | 2016-05-05 | 15.983 | 16,174,701 | -13,415 | 1.24% | 258,525,392 |
| 2016-05-06 | 2016-05-04 | 16.370 | 16,188,116 | +12,522 | 1.25% | 264,996,674 |
| 2016-05-05 | 2016-05-03 | 16.165 | 16,175,594 | -53,880 | 1.25% | 261,481,795 |
| 2016-05-04 | 2016-04-29 | 17.006 | 16,229,474 | +81,284 | 1.25% | 276,005,452 |
| 2016-05-03 | 2016-04-28 | 17.097 | 16,148,190 | -158,850 | 1.24% | 276,091,674 |
| 2016-04-29 | 2016-04-27 | 17.006 | 16,307,040 | -253,124 | 1.26% | 277,324,573 |
| 2016-04-28 | 2016-04-26 | 17.097 | 16,560,164 | -1,060,194 | 1.27% | 283,135,349 |
| 2016-04-27 | 2016-04-25 | 17.097 | 17,620,358 | -906,189 | 1.36% | 301,261,884 |
| 2016-04-26 | 2016-04-22 | 16.233 | 18,526,547 | +34,203 | 1.43% | 300,749,084 |
| 2016-04-25 | 2016-04-21 | 16.347 | 18,492,344 | -102,499 | 1.42% | 302,296,051 |
| 2016-04-22 | 2016-04-20 | 16.074 | 18,594,843 | -100,062 | 1.43% | 298,898,371 |
| 2016-04-21 | 2016-04-19 | 15.551 | 18,694,905 | +6,280 | 1.44% | 290,730,760 |
| 2016-04-20 | 2016-04-18 | 15.188 | 18,688,625 | -41,344 | 1.44% | 283,834,663 |
| 2016-04-19 | 2016-04-15 | 15.324 | 18,729,969 | +660 | 1.44% | 287,017,630 |
| 2016-04-18 | 2016-04-14 | 15.801 | 18,729,309 | -3,739 | 1.44% | 295,949,887 |
| 2016-04-15 | 2016-04-13 | 15.256 | 18,733,048 | +195,142 | 1.44% | 285,787,076 |
| 2016-04-14 | 2016-04-12 | 15.119 | 18,537,906 | -267,618 | 1.43% | 280,281,182 |
| 2016-04-13 | 2016-04-11 | 15.233 | 18,805,524 | +267,859 | 1.45% | 286,465,193 |
| 2016-04-11 | 2016-04-07 | 15.074 | 18,537,665 | +120,734 | 1.43% | 279,434,598 |
| 2016-04-08 | 2016-04-06 | 14.778 | 18,416,931 | -258,402 | 1.42% | 272,171,243 |
| 2016-04-07 | 2016-04-05 | 15.438 | 18,675,333 | +97,423 | 1.44% | 288,303,389 |
| 2016-04-06 | 2016-04-01 | 15.870 | 18,577,910 | +880 | 1.43% | 294,824,721 |
| 2016-04-05 | 2016-03-31 | 15.733 | 18,577,030 | +220 | 1.43% | 292,276,566 |
| 2016-04-01 | 2016-03-30 | 15.938 | 18,576,810 | +880 | 1.43% | 296,074,344 |
| 2016-03-31 | 2016-03-29 | 15.847 | 18,575,930 | -11,216 | 1.43% | 294,370,959 |
| 2016-03-30 | 2016-03-24 | 15.460 | 18,587,146 | +3,079 | 1.43% | 287,364,584 |
| 2016-03-29 | 2016-03-23 | 15.915 | 18,584,067 | +4,178 | 1.43% | 295,767,480 |
| 2016-03-24 | 2016-03-22 | 16.142 | 18,579,889 | -440 | 1.43% | 299,925,287 |
| 2016-03-22 | 2016-03-18 | 16.279 | 18,580,329 | +67,515 | 1.43% | 302,467,030 |
| 2016-03-21 | 2016-03-17 | 16.484 | 18,512,814 | +28,149 | 1.42% | 305,156,105 |
| 2016-03-18 | 2016-03-16 | 16.620 | 18,484,665 | +41,564 | 1.42% | 307,213,701 |
| 2016-03-17 | 2016-03-15 | 16.597 | 18,443,101 | +36,067 | 1.42% | 306,103,591 |
| 2016-03-16 | 2016-03-14 | 16.665 | 18,407,034 | +126,452 | 1.42% | 306,760,480 |
| 2016-03-15 | 2016-03-11 | 16.506 | 18,280,582 | -1,100 | 1.41% | 301,743,732 |
| 2016-03-14 | 2016-03-10 | 16.484 | 18,281,682 | +77,851 | 1.41% | 301,346,239 |
| 2016-03-11 | 2016-03-09 | 16.256 | 18,203,831 | +3,518 | 1.40% | 295,924,182 |
| 2016-03-10 | 2016-03-08 | 16.302 | 18,200,313 | -3,078 | 1.40% | 296,694,593 |
| 2016-03-09 | 2016-03-07 | 17.052 | 18,203,391 | +439 | 1.40% | 310,402,478 |
| 2016-03-08 | 2016-03-04 | 17.893 | 18,202,952 | -102,261 | 1.40% | 325,707,812 |
| 2016-03-07 | 2016-03-03 | 17.666 | 18,305,213 | +93,685 | 1.41% | 323,375,732 |
| 2016-03-04 | 2016-03-02 | 17.166 | 18,211,528 | +1,126,879 | 1.40% | 312,611,505 |
| 2016-03-03 | 2016-03-01 | 17.711 | 17,084,649 | -127,762 | 1.31% | 302,590,395 |
| 2016-03-02 | 2016-02-29 | 17.643 | 17,212,411 | +18,033 | 1.32% | 303,679,201 |
| 2016-03-01 | 2016-02-26 | 17.802 | 17,194,378 | -488,519 | 1.32% | 306,097,548 |
| 2016-02-29 | 2016-02-25 | 17.461 | 17,682,897 | +31,888 | 1.36% | 308,763,714 |
| 2016-02-26 | 2016-02-24 | 17.484 | 17,651,009 | +460,085 | 1.36% | 308,608,224 |
| 2016-02-25 | 2016-02-23 | 17.598 | 17,190,924 | +61,502 | 1.32% | 302,518,404 |
| 2016-02-24 | 2016-02-22 | 17.734 | 17,129,422 | -157,209 | 1.32% | 303,772,832 |
| 2016-02-23 | 2016-02-19 | 17.734 | 17,286,631 | -122,629 | 1.33% | 306,560,774 |
| 2016-02-22 | 2016-02-18 | 17.325 | 17,409,260 | +150,973 | 1.34% | 301,610,809 |
| 2016-02-19 | 2016-02-17 | 17.120 | 17,258,287 | +47,502 | 1.33% | 295,463,802 |
| 2016-02-18 | 2016-02-16 | 17.006 | 17,210,785 | -105,920 | 1.32% | 292,694,052 |
| 2016-02-17 | 2016-02-15 | 16.938 | 17,316,705 | +212,579 | 1.33% | 293,314,242 |
| 2016-02-16 | 2016-02-12 | 16.574 | 17,104,126 | +38,046 | 1.32% | 283,491,495 |
| 2016-02-15 | 2016-02-11 | 16.574 | 17,066,080 | -87,132 | 1.31% | 282,860,904 |
| 2016-02-12 | 2016-02-05 | 16.779 | 17,153,212 | +56,146 | 1.32% | 287,815,008 |
| 2016-02-11 | 2016-02-04 | 16.347 | 17,097,066 | -147,795 | 1.32% | 279,487,313 |
| 2016-02-05 | 2016-02-03 | 15.710 | 17,244,861 | -73,475 | 1.33% | 270,925,176 |
| 2016-02-04 | 2016-02-02 | 15.620 | 17,318,336 | +136,788 | 1.33% | 270,504,515 |
| 2016-02-03 | 2016-02-01 | 15.529 | 17,181,548 | +368,147 | 1.32% | 266,805,398 |
| 2016-02-02 | 2016-01-29 | 15.415 | 16,813,401 | -463,395 | 1.29% | 259,177,254 |
| 2016-02-01 | 2016-01-28 | 15.028 | 17,276,796 | +656,288 | 1.33% | 259,642,800 |
| 2016-01-29 | 2016-01-27 | 14.392 | 16,620,508 | -169,532 | 1.28% | 239,199,145 |
| 2016-01-28 | 2016-01-26 | 14.210 | 16,790,040 | +113,477 | 1.29% | 238,585,127 |
| 2016-01-27 | 2016-01-25 | 14.301 | 16,676,563 | +184,983 | 1.28% | 238,489,253 |
| 2016-01-26 | 2016-01-22 | 14.278 | 16,491,580 | -433,676 | 1.27% | 235,468,886 |
| 2016-01-25 | 2016-01-21 | 14.119 | 16,925,256 | -258,435 | 1.30% | 238,967,294 |
| 2016-01-22 | 2016-01-20 | 14.960 | 17,183,691 | +663,323 | 1.32% | 257,071,521 |
| 2016-01-21 | 2016-01-19 | 15.369 | 16,520,368 | +64,875 | 1.27% | 253,908,963 |
| 2016-01-20 | 2016-01-18 | 15.369 | 16,455,493 | -64,655 | 1.27% | 252,911,870 |
| 2016-01-19 | 2016-01-15 | 15.188 | 16,520,148 | +29,469 | 1.27% | 250,900,782 |
| 2016-01-18 | 2016-01-14 | 15.006 | 16,490,679 | +34,307 | 1.27% | 247,453,780 |
| 2016-01-15 | 2016-01-13 | 15.369 | 16,456,372 | -90,877 | 1.27% | 252,925,380 |
| 2016-01-14 | 2016-01-12 | 15.097 | 16,547,249 | +75,211 | 1.27% | 249,807,516 |
| 2016-01-13 | 2016-01-11 | 14.983 | 16,472,038 | -31,008 | 1.27% | 246,799,553 |
| 2016-01-12 | 2016-01-08 | 15.460 | 16,503,046 | +67,295 | 1.27% | 255,143,578 |
| 2016-01-11 | 2016-01-07 | 16.029 | 16,435,751 | +11,926 | 1.27% | 263,445,200 |
| 2016-01-08 | 2016-01-06 | 16.347 | 16,423,825 | -68,885 | 1.26% | 268,481,780 |
| 2016-01-07 | 2016-01-05 | 16.393 | 16,492,710 | +19,793 | 1.27% | 270,357,802 |
| 2016-01-06 | 2016-01-04 | 16.938 | 16,472,917 | +21,552 | 1.27% | 279,021,971 |
| 2015-12-30 | 2015-12-28 | 17.052 | 16,451,365 | +22,651 | 1.27% | 280,527,099 |
| 2015-12-29 | 2015-12-24 | 16.961 | 16,428,714 | -29,418 | 1.26% | 278,646,772 |
| 2015-12-28 | 2015-12-22 | 17.052 | 16,458,132 | -18,744 | 1.27% | 280,642,489 |
| 2015-12-23 | 2015-12-21 | 17.006 | 16,476,876 | -174,614 | 1.27% | 280,212,878 |
| 2015-12-22 | 2015-12-18 | 17.029 | 16,651,490 | +175,985 | 1.28% | 283,561,025 |
| 2015-12-21 | 2015-12-17 | 16.984 | 16,475,505 | +51,240 | 1.27% | 279,814,977 |
| 2015-12-18 | 2015-12-16 | 16.870 | 16,424,265 | -28,369 | 1.26% | 277,077,632 |
| 2015-12-17 | 2015-12-15 | 16.938 | 16,452,634 | +25,950 | 1.27% | 278,678,413 |
| 2015-12-16 | 2015-12-14 | 17.075 | 16,426,684 | -7,917 | 1.26% | 280,479,716 |
| 2015-12-15 | 2015-12-11 | 17.052 | 16,434,601 | -366,161 | 1.26% | 280,241,241 |
| 2015-12-14 | 2015-12-10 | 16.938 | 16,800,762 | -215,738 | 1.29% | 284,575,083 |
| 2015-12-11 | 2015-12-09 | 17.370 | 17,016,500 | +74,991 | 1.31% | 295,580,116 |
| 2015-12-10 | 2015-12-08 | 17.779 | 16,941,509 | +384,126 | 1.30% | 301,210,747 |
| 2015-12-09 | 2015-12-07 | 17.893 | 16,557,383 | +103,772 | 1.27% | 296,263,430 |
| 2015-12-08 | 2015-12-04 | 18.371 | 16,453,611 | +144,475 | 1.27% | 302,262,455 |
| 2015-12-07 | 2015-12-03 | 18.439 | 16,309,136 | -344,942 | 1.26% | 300,720,772 |
| 2015-12-04 | 2015-12-02 | 17.961 | 16,654,078 | -11,875 | 1.28% | 299,129,541 |
| 2015-12-03 | 2015-12-01 | 17.734 | 16,665,953 | -16,714 | 1.28% | 295,553,682 |
| 2015-12-02 | 2015-11-30 | 17.734 | 16,682,667 | +28,369 | 1.28% | 295,850,088 |
| 2015-12-01 | 2015-11-27 | 17.870 | 16,654,298 | -29,029 | 1.28% | 297,618,893 |
| 2015-11-30 | 2015-11-26 | 17.552 | 16,683,327 | +25,291 | 1.28% | 292,827,313 |
| 2015-11-27 | 2015-11-25 | 17.666 | 16,658,036 | +56,958 | 1.28% | 294,277,077 |
| 2015-11-26 | 2015-11-24 | 17.461 | 16,601,078 | -344,737 | 1.28% | 289,873,910 |
| 2015-11-25 | 2015-11-23 | 17.370 | 16,945,815 | +4,922 | 1.30% | 294,352,303 |
| 2015-11-24 | 2015-11-20 | 17.211 | 16,940,893 | +175,830 | 1.30% | 291,570,645 |
| 2015-11-23 | 2015-11-19 | 17.325 | 16,765,063 | -126,912 | 1.29% | 290,450,267 |
| 2015-11-20 | 2015-11-18 | 17.370 | 16,891,975 | +227,174 | 1.30% | 293,417,091 |
| 2015-11-19 | 2015-11-17 | 17.347 | 16,664,801 | -336,934 | 1.28% | 289,092,143 |
| 2015-11-18 | 2015-11-16 | 17.848 | 17,001,735 | -90,903 | 1.31% | 303,441,180 |
| 2015-11-17 | 2015-11-13 | 17.848 | 17,092,638 | -162,165 | 1.32% | 305,063,586 |
| 2015-11-16 | 2015-11-12 | 17.939 | 17,254,803 | +153,145 | 1.33% | 309,527,064 |
| 2015-11-13 | 2015-11-11 | 17.939 | 17,101,658 | -107,239 | 1.32% | 306,779,856 |
| 2015-11-12 | 2015-11-10 | 17.802 | 17,208,897 | -41,729 | 1.32% | 306,356,018 |
| 2015-11-11 | 2015-11-09 | 17.848 | 17,250,626 | -299,802 | 1.33% | 307,883,302 |
| 2015-11-10 | 2015-11-06 | 18.007 | 17,550,428 | -124,912 | 1.35% | 316,027,236 |
| 2015-11-09 | 2015-11-05 | 17.870 | 17,675,340 | +85,641 | 1.36% | 315,865,317 |
| 2015-11-06 | 2015-11-04 | 17.643 | 17,589,699 | -13,979 | 1.35% | 310,335,707 |
| 2015-11-05 | 2015-11-03 | 17.825 | 17,603,678 | +54,824 | 1.35% | 313,784,219 |
| 2015-11-04 | 2015-11-02 | 17.734 | 17,548,854 | +94,544 | 1.35% | 311,211,031 |
| 2015-11-03 | 2015-10-30 | 17.779 | 17,454,310 | +62,797 | 1.34% | 310,328,068 |
| 2015-11-02 | 2015-10-29 | 17.870 | 17,391,513 | -148,170 | 1.34% | 310,793,216 |
| 2015-10-30 | 2015-10-28 | 17.757 | 17,539,683 | +1,291,649 | 1.35% | 311,447,173 |
| 2015-10-29 | 2015-10-27 | 20.030 | 16,248,034 | -591,796 | 1.25% | 325,453,051 |
| 2015-10-28 | 2015-10-26 | 20.758 | 16,839,830 | +592,016 | 1.30% | 349,558,687 |
| 2015-10-27 | 2015-10-23 | 20.735 | 16,247,814 | +184,899 | 1.25% | 336,900,299 |
| 2015-10-26 | 2015-10-22 | 20.258 | 16,062,915 | +71,623 | 1.24% | 325,397,105 |
| 2015-10-23 | 2015-10-20 | 20.189 | 15,991,292 | +57,716 | 1.23% | 322,855,462 |
| 2015-10-22 | 2015-10-19 | 20.349 | 15,933,576 | +441,644 | 1.23% | 324,226,054 |
| 2015-10-20 | 2015-10-16 | 20.076 | 15,491,932 | -60,889 | 1.19% | 311,012,543 |
| 2015-10-16 | 2015-10-14 | 20.053 | 15,552,821 | -227,482 | 1.20% | 311,881,330 |
| 2015-10-15 | 2015-10-13 | 19.894 | 15,780,303 | -23,531 | 1.21% | 313,931,583 |
| 2015-10-14 | 2015-10-12 | 19.462 | 15,803,834 | -450,610 | 1.22% | 307,572,741 |
| 2015-10-13 | 2015-10-09 | 19.235 | 16,254,444 | -880 | 1.25% | 312,646,881 |
| 2015-10-12 | 2015-10-08 | 19.757 | 16,255,324 | +440 | 1.25% | 321,164,124 |
| 2015-10-09 | 2015-10-07 | 19.689 | 16,254,884 | -3,738 | 1.25% | 320,046,724 |
| 2015-10-08 | 2015-10-06 | 19.621 | 16,258,622 | +154 | 1.25% | 319,011,360 |
| 2015-10-07 | 2015-10-05 | 19.416 | 16,258,468 | -82,804 | 1.25% | 315,681,485 |
| 2015-10-06 | 2015-10-02 | 20.509 | 16,341,272 | +189,173 | 1.26% | 335,141,798 |
| 2015-10-05 | 2015-09-30 | 18.937 | 16,152,099 | +561,047 | 1.24% | 305,867,833 |
| 2015-10-02 | 2015-09-29 | 19.218 | 15,591,052 | -187,126 | 1.24% | 299,633,678 |
| 2015-09-30 | 2015-09-25 | 19.453 | 15,778,178 | +1,279 | 1.25% | 306,932,365 |
| 2015-09-29 | 2015-09-24 | 19.828 | 15,776,899 | -396,325 | 1.25% | 312,830,910 |
| 2015-09-25 | 2015-09-23 | 19.993 | 16,173,224 | +121,028 | 1.28% | 323,346,006 |
| 2015-09-24 | 2015-09-22 | 19.758 | 16,052,196 | -99,294 | 1.28% | 317,159,591 |
| 2015-09-23 | 2015-09-21 | 19.875 | 16,151,490 | +99,294 | 1.28% | 321,016,465 |
| 2015-09-22 | 2015-09-18 | 19.828 | 16,052,196 | +273,166 | 1.28% | 318,289,614 |
| 2015-09-21 | 2015-09-17 | 20.063 | 15,779,030 | +1,065 | 1.25% | 316,575,806 |
| 2015-09-18 | 2015-09-16 | 19.922 | 15,777,965 | +2,344 | 1.25% | 314,333,004 |
| 2015-09-17 | 2015-09-15 | 19.359 | 15,775,621 | -30,470 | 1.25% | 305,401,887 |
| 2015-09-16 | 2015-09-14 | 19.711 | 15,806,091 | +5,114 | 1.26% | 311,555,246 |
| 2015-09-15 | 2015-09-11 | 19.265 | 15,800,977 | +156,612 | 1.26% | 304,409,641 |
| 2015-09-14 | 2015-09-10 | 19.570 | 15,644,365 | +529,925 | 1.24% | 306,164,826 |
| 2015-09-11 | 2015-09-09 | 20.063 | 15,114,440 | +732,872 | 1.20% | 303,242,089 |
| 2015-09-10 | 2015-09-08 | 20.579 | 14,381,568 | +165,454 | 1.14% | 295,962,806 |
| 2015-09-09 | 2015-09-07 | 19.969 | 14,216,114 | +51,966 | 1.13% | 283,884,553 |
| 2015-09-08 | 2015-09-04 | 20.697 | 14,164,148 | -53,563 | 1.13% | 293,150,302 |
| 2015-09-07 | 2015-09-02 | 20.180 | 14,217,711 | +226,928 | 1.13% | 286,919,085 |
| 2015-09-04 | 2015-09-01 | 20.392 | 13,990,783 | +212,417 | 1.11% | 285,294,304 |
| 2015-09-02 | 2015-08-31 | 20.603 | 13,778,366 | +493,542 | 1.09% | 283,872,640 |
| 2015-09-01 | 2015-08-28 | 20.368 | 13,284,824 | +84,805 | 1.06% | 270,586,942 |
| 2015-08-31 | 2015-08-27 | 20.603 | 13,200,019 | -187,546 | 1.05% | 271,957,084 |
| 2015-08-28 | 2015-08-26 | 19.946 | 13,387,565 | +206,297 | 1.06% | 267,024,938 |
| 2015-08-27 | 2015-08-25 | 20.087 | 13,181,268 | -401,140 | 1.05% | 264,766,027 |
| 2015-08-26 | 2015-08-24 | 19.946 | 13,582,408 | +1,296,432 | 1.08% | 270,911,226 |
| 2015-08-25 | 2015-08-21 | 21.236 | 12,285,976 | +346,926 | 0.98% | 260,909,292 |
| 2015-08-24 | 2015-08-20 | 22.668 | 11,939,050 | +598 | 0.95% | 270,631,411 |
| 2015-08-21 | 2015-08-19 | 23.020 | 11,938,452 | -14,489 | 0.95% | 274,819,996 |
| 2015-08-20 | 2015-08-18 | 22.902 | 11,952,941 | +13,637 | 0.95% | 273,751,116 |
| 2015-08-19 | 2015-08-17 | 22.879 | 11,939,304 | +879 | 0.95% | 273,158,633 |
| 2015-08-18 | 2015-08-14 | 22.809 | 11,938,425 | -100,233 | 0.95% | 272,298,096 |
| 2015-08-17 | 2015-08-13 | 22.949 | 12,038,658 | +426 | 0.96% | 276,279,229 |
| 2015-08-14 | 2015-08-12 | 22.996 | 12,038,232 | +14,703 | 0.96% | 276,834,421 |
| 2015-08-13 | 2015-08-11 | 23.184 | 12,023,529 | +84,378 | 0.96% | 278,753,420 |
| 2015-08-12 | 2015-08-10 | 23.184 | 11,939,151 | -45,172 | 0.95% | 276,797,201 |
| 2015-08-11 | 2015-08-07 | 23.161 | 11,984,323 | +134,086 | 0.95% | 277,563,249 |
| 2015-08-10 | 2015-08-06 | 23.090 | 11,850,237 | +223,358 | 0.94% | 273,623,528 |
| 2015-08-07 | 2015-08-05 | 22.457 | 11,626,879 | +430,092 | 0.92% | 261,099,713 |
| 2015-08-06 | 2015-08-04 | 22.550 | 11,196,787 | +772,971 | 0.89% | 252,492,283 |
| 2015-08-05 | 2015-08-03 | 22.973 | 10,423,816 | +461,604 | 0.83% | 239,464,276 |
| 2015-08-04 | 2015-07-31 | 23.090 | 9,962,212 | +2,580,375 | 0.79% | 230,028,783 |
| 2015-08-03 | 2015-07-30 | 22.809 | 7,381,837 | +18,964 | 0.59% | 168,368,957 |
| 2015-07-31 | 2015-07-29 | 23.325 | 7,362,873 | +8,693 | 0.58% | 171,737,445 |
| 2015-07-30 | 2015-07-28 | 23.348 | 7,354,180 | -157,422 | 0.58% | 171,707,253 |
| 2015-07-29 | 2015-07-27 | 23.524 | 7,511,602 | +465,266 | 0.60% | 176,704,762 |
| 2015-07-28 | 2015-07-24 | 24.639 | 7,046,336 | -852 | 0.56% | 173,613,684 |
| 2015-07-27 | 2015-07-23 | 24.463 | 7,047,188 | -466,002 | 0.56% | 172,394,428 |
| 2015-07-24 | 2015-07-22 | 24.639 | 7,513,190 | +1,705 | 0.60% | 185,116,434 |
| 2015-07-23 | 2015-07-21 | 24.639 | 7,511,485 | +148,958 | 0.60% | 185,074,425 |
| 2015-07-22 | 2015-07-20 | 24.639 | 7,362,527 | -427 | 0.58% | 181,404,269 |
| 2015-07-21 | 2015-07-17 | 24.346 | 7,362,954 | -448,875 | 0.58% | 179,255,090 |
| 2015-07-20 | 2015-07-16 | 24.463 | 7,811,829 | +3,817,933 | 0.62% | 191,099,740 |
| 2015-07-16 | 2015-07-14 | 24.639 | 3,993,896 | -427 | 0.32% | 98,405,043 |
| 2015-07-15 | 2015-07-13 | 24.580 | 3,994,323 | +1,492 | 0.32% | 98,181,241 |
| 2015-07-14 | 2015-07-10 | 24.287 | 3,992,831 | +7,245 | 0.32% | 96,973,391 |
| 2015-07-13 | 2015-07-09 | 23.348 | 3,985,586 | -11,933 | 0.32% | 93,056,469 |
| 2015-07-10 | 2015-07-08 | 22.527 | 3,997,519 | +10,015 | 0.32% | 90,051,940 |
| 2015-07-09 | 2015-07-07 | 22.527 | 3,987,504 | +1,704 | 0.32% | 89,826,333 |
| 2015-07-07 | 2015-07-03 | 25.401 | 3,985,800 | +3,197 | 0.32% | 101,245,263 |
| 2015-07-06 | 2015-07-02 | 25.812 | 3,982,603 | +25,143 | 0.32% | 102,799,501 |
| 2015-07-03 | 2015-06-30 | 25.929 | 3,957,460 | -19,603 | 0.31% | 102,614,827 |
| 2015-07-02 | 2015-06-29 | 25.636 | 3,977,063 | -1,279 | 0.32% | 101,956,571 |
| 2015-06-30 | 2015-06-26 | 26.047 | 3,978,342 | -1,917 | 0.32% | 103,623,056 |
| 2015-06-29 | 2015-06-25 | 26.105 | 3,980,259 | +70,315 | 0.32% | 103,906,486 |
| 2015-06-26 | 2015-06-24 | 25.695 | 3,909,944 | +11,506 | 0.31% | 100,465,271 |
| 2015-06-25 | 2015-06-23 | 26.105 | 3,898,438 | +149,794 | 0.31% | 101,770,511 |
| 2015-06-24 | 2015-06-22 | 25.519 | 3,748,644 | +51,352 | 0.30% | 95,660,967 |
| 2015-06-23 | 2015-06-19 | 24.932 | 3,697,292 | +4,475 | 0.29% | 92,181,547 |
| 2015-06-18 | 2015-06-16 | 25.519 | 3,692,817 | +2,131 | 0.29% | 94,236,328 |
| 2015-06-17 | 2015-06-15 | 25.871 | 3,690,686 | -214 | 0.29% | 95,481,009 |
| 2015-06-16 | 2015-06-12 | 26.399 | 3,690,900 | -213 | 0.29% | 97,435,250 |
| 2015-06-12 | 2015-06-10 | 26.281 | 3,691,113 | -24,290 | 0.29% | 97,007,803 |
| 2015-06-11 | 2015-06-09 | 25.929 | 3,715,403 | +16,407 | 0.30% | 96,338,418 |
| 2015-06-10 | 2015-06-08 | 25.812 | 3,698,996 | +9,375 | 0.29% | 95,478,998 |
| 2015-06-09 | 2015-06-05 | 26.633 | 3,689,621 | -1,279 | 0.29% | 98,267,277 |
| 2015-06-08 | 2015-06-04 | 25.753 | 3,690,900 | -3,835 | 0.29% | 95,053,500 |
| 2015-06-05 | 2015-06-03 | 25.929 | 3,694,735 | +4,688 | 0.29% | 95,802,508 |
| 2015-06-04 | 2015-06-02 | 26.927 | 3,690,047 | -639 | 0.29% | 99,360,987 |
| 2015-06-03 | 2015-06-01 | 27.220 | 3,690,686 | -4,901 | 0.29% | 100,460,744 |
| 2015-06-02 | 2015-05-29 | 26.868 | 3,695,587 | -6,179 | 0.29% | 99,293,363 |
| 2015-06-01 | 2015-05-28 | 26.809 | 3,701,766 | +5,113 | 0.29% | 99,242,221 |
| 2015-05-29 | 2015-05-27 | 27.455 | 3,696,653 | +5,967 | 0.29% | 101,490,607 |
| 2015-05-28 | 2015-05-26 | 27.337 | 3,690,686 | +213 | 0.29% | 100,893,765 |
| 2015-05-27 | 2015-05-22 | 26.927 | 3,690,473 | -20,456 | 0.29% | 99,372,458 |
| 2015-05-26 | 2015-05-21 | 26.575 | 3,710,929 | +10,015 | 0.29% | 98,617,085 |
| 2015-05-22 | 2015-05-20 | 27.103 | 3,700,914 | +11,080 | 0.29% | 100,304,931 |
| 2015-05-21 | 2015-05-19 | 26.985 | 3,689,834 | -6,358 | 0.29% | 99,571,712 |
| 2015-05-20 | 2015-05-18 | 27.513 | 3,696,192 | +5,292 | 0.29% | 101,694,784 |
| 2015-05-19 | 2015-05-15 | 27.983 | 3,690,900 | -3,622 | 0.29% | 103,281,365 |
| 2015-05-18 | 2015-05-14 | 27.279 | 3,694,522 | +4,901 | 0.29% | 100,781,896 |
| 2015-05-15 | 2015-05-13 | 27.455 | 3,689,621 | -28,339 | 0.29% | 101,297,546 |
| 2015-05-14 | 2015-05-12 | 27.396 | 3,717,960 | +6,605 | 0.30% | 101,857,475 |
| 2015-05-13 | 2015-05-11 | 27.572 | 3,711,355 | +21,095 | 0.29% | 102,329,692 |
| 2015-05-12 | 2015-05-08 | 26.868 | 3,690,260 | +426 | 0.29% | 99,150,237 |
| 2015-05-11 | 2015-05-07 | 26.692 | 3,689,834 | +213 | 0.29% | 98,489,410 |
| 2015-05-08 | 2015-05-06 | 26.985 | 3,689,621 | -852 | 0.29% | 99,565,964 |
| 2015-05-07 | 2015-05-05 | 26.340 | 3,690,473 | -21,734 | 0.29% | 97,207,480 |
| 2015-05-06 | 2015-05-04 | 26.692 | 3,712,207 | -853 | 0.29% | 99,086,593 |
| 2015-05-05 | 2015-04-30 | 26.809 | 3,713,060 | -73 | 0.29% | 99,545,007 |
| 2015-05-04 | 2015-04-29 | 26.809 | 3,713,133 | +10,441 | 0.29% | 99,546,964 |
| 2015-04-29 | 2015-04-27 | 26.223 | 3,702,692 | +8,097 | 0.29% | 97,094,901 |
| 2015-04-28 | 2015-04-24 | 26.164 | 3,694,595 | +13,424 | 0.29% | 96,665,836 |
| 2015-04-27 | 2015-04-23 | 26.340 | 3,681,171 | -27,274 | 0.29% | 96,962,465 |
| 2015-04-24 | 2015-04-22 | 27.044 | 3,708,445 | -24,255 | 0.29% | 100,291,489 |
| 2015-04-23 | 2015-04-21 | 25.225 | 3,732,700 | -2,983 | 0.30% | 94,159,221 |
| 2015-04-22 | 2015-04-20 | 24.756 | 3,735,683 | +8,949 | 0.30% | 92,481,269 |
| 2015-04-21 | 2015-04-17 | 24.932 | 3,726,734 | +10,441 | 0.30% | 92,915,601 |
| 2015-04-20 | 2015-04-16 | 25.636 | 3,716,293 | +9,588 | 0.30% | 95,271,433 |
| 2015-04-17 | 2015-04-15 | 25.636 | 3,706,705 | +325,583 | 0.29% | 95,025,634 |
| 2015-04-16 | 2015-04-14 | 25.167 | 3,381,122 | +37,076 | 0.27% | 85,092,140 |
| 2015-04-15 | 2015-04-13 | 25.871 | 3,344,046 | -126,781 | 0.27% | 86,513,154 |
| 2015-04-14 | 2015-04-10 | 26.516 | 3,470,827 | -35,081 | 0.28% | 92,032,817 |
| 2015-04-13 | 2015-04-09 | 26.927 | 3,505,908 | +37,292 | 0.28% | 94,402,721 |
| 2015-04-10 | 2015-04-08 | 27.807 | 3,468,616 | +1,110 | 0.28% | 96,450,810 |
| 2015-04-09 | 2015-04-02 | 26.633 | 3,467,506 | +193,688 | 0.28% | 92,351,592 |
| 2015-04-08 | 2015-04-01 | 26.047 | 3,273,818 | -694,847 | 0.26% | 85,272,465 |
| 2015-04-02 | 2015-03-31 | 25.929 | 3,968,665 | +41,811 | 0.32% | 102,905,366 |
| 2015-04-01 | 2015-03-30 | 25.636 | 3,926,854 | +191,330 | 0.31% | 100,669,406 |
| 2015-03-31 | 2015-03-27 | 25.871 | 3,735,524 | +143,431 | 0.30% | 96,641,004 |
| 2015-03-30 | 2015-03-26 | 25.812 | 3,592,093 | +93,665 | 0.29% | 92,719,603 |
| 2015-03-27 | 2015-03-25 | 25.343 | 3,498,428 | +98,476 | 0.28% | 88,660,056 |
| 2015-03-26 | 2015-03-24 | 24.991 | 3,399,952 | -32,653 | 0.27% | 84,967,668 |
| 2015-03-25 | 2015-03-23 | 24.932 | 3,432,605 | +10,876 | 0.27% | 85,582,324 |
| 2015-03-24 | 2015-03-20 | 24.874 | 3,421,729 | +31,408 | 0.27% | 85,110,429 |
| 2015-03-23 | 2015-03-19 | 25.225 | 3,390,321 | -17,003 | 0.27% | 85,522,539 |
| 2015-03-20 | 2015-03-18 | 25.284 | 3,407,324 | -96,951 | 0.27% | 86,151,336 |
| 2015-03-19 | 2015-03-17 | 24.580 | 3,504,275 | +98,016 | 0.28% | 86,135,765 |
| 2015-03-18 | 2015-03-16 | 23.876 | 3,406,259 | +16,400 | 0.27% | 81,328,617 |
| 2015-03-17 | 2015-03-13 | 23.700 | 3,389,859 | -131,036 | 0.27% | 80,340,460 |
| 2015-03-16 | 2015-03-12 | 24.874 | 3,520,895 | +130,830 | 0.28% | 87,577,036 |
| 2015-03-13 | 2015-03-11 | 23.994 | 3,390,065 | -300,227 | 0.27% | 81,339,715 |
| 2015-03-12 | 2015-03-10 | 22.902 | 3,690,292 | +300,014 | 0.29% | 84,516,568 |
| 2015-03-10 | 2015-03-06 | 22.691 | 3,390,278 | -33,666 | 0.27% | 76,929,532 |
| 2015-03-09 | 2015-03-05 | 22.668 | 3,423,944 | -853 | 0.27% | 77,613,110 |
| 2015-03-06 | 2015-03-04 | 22.550 | 3,424,797 | -21,734 | 0.27% | 77,230,621 |
| 2015-03-04 | 2015-03-02 | 22.949 | 3,446,531 | -197,736 | 0.27% | 79,095,604 |
| 2015-03-03 | 2015-02-27 | 22.996 | 3,644,267 | +41,124 | 0.29% | 83,804,544 |
| 2015-03-02 | 2015-02-26 | 22.949 | 3,603,143 | -426 | 0.29% | 82,689,746 |
| 2015-02-27 | 2015-02-25 | 23.020 | 3,603,569 | +213 | 0.29% | 82,953,202 |
| 2015-02-26 | 2015-02-24 | 22.550 | 3,603,356 | +426 | 0.29% | 81,257,202 |
| 2015-02-25 | 2015-02-23 | 22.738 | 3,602,930 | +213 | 0.29% | 81,923,954 |
| 2015-02-24 | 2015-02-18 | 22.410 | 3,602,717 | +92,263 | 0.29% | 80,735,553 |
| 2015-02-23 | 2015-02-16 | 22.245 | 3,510,454 | -646 | 0.28% | 78,091,350 |
| 2015-02-17 | 2015-02-13 | 22.245 | 3,511,100 | -42,189 | 0.28% | 78,105,720 |
| 2015-02-16 | 2015-02-12 | 22.292 | 3,553,289 | +40,911 | 0.28% | 79,210,990 |
| 2015-02-13 | 2015-02-11 | 22.410 | 3,512,378 | -83,946 | 0.28% | 78,711,090 |
| 2015-02-12 | 2015-02-10 | 22.644 | 3,596,324 | +84,165 | 0.29% | 81,436,187 |
| 2015-02-11 | 2015-02-09 | 22.832 | 3,512,159 | +427 | 0.28% | 80,189,649 |
| 2015-02-10 | 2015-02-06 | 22.996 | 3,511,732 | -10,441 | 0.28% | 80,756,734 |
| 2015-02-06 | 2015-02-04 | 23.043 | 3,522,173 | +10,867 | 0.28% | 81,162,137 |
| 2015-02-05 | 2015-02-03 | 23.231 | 3,511,306 | -74,151 | 0.28% | 81,570,886 |
| 2015-02-04 | 2015-02-02 | 23.161 | 3,585,457 | +496,038 | 0.28% | 83,041,077 |
| 2015-02-03 | 2015-01-30 | 22.996 | 3,089,419 | -2,556 | 0.25% | 71,045,110 |
| 2015-02-02 | 2015-01-29 | 22.949 | 3,091,975 | -109,107 | 0.25% | 70,958,779 |
| 2015-01-30 | 2015-01-28 | 22.855 | 3,201,082 | +108,467 | 0.25% | 73,162,251 |
| 2015-01-29 | 2015-01-27 | 22.809 | 3,092,615 | +72,360 | 0.25% | 70,538,046 |
| 2015-01-28 | 2015-01-26 | 22.832 | 3,020,255 | -437,836 | 0.24% | 68,958,492 |
| 2015-01-27 | 2015-01-23 | 22.597 | 3,458,091 | +258,628 | 0.27% | 78,143,707 |
| 2015-01-26 | 2015-01-22 | 22.457 | 3,199,463 | +13,637 | 0.25% | 71,848,935 |
| 2015-01-23 | 2015-01-21 | 22.457 | 3,185,826 | -33,020 | 0.25% | 71,542,695 |
| 2015-01-22 | 2015-01-20 | 22.410 | 3,218,846 | +168,208 | 0.26% | 72,133,146 |
| 2015-01-21 | 2015-01-19 | 22.198 | 3,050,638 | +32,174 | 0.24% | 67,719,402 |
| 2015-01-20 | 2015-01-16 | 22.339 | 3,018,464 | +119,448 | 0.24% | 67,430,170 |
| 2015-01-19 | 2015-01-15 | 22.715 | 2,899,016 | +108,243 | 0.23% | 65,850,227 |
| 2015-01-16 | 2015-01-14 | 22.832 | 2,790,773 | +98,656 | 0.22% | 63,718,957 |
| 2015-01-15 | 2015-01-13 | 22.855 | 2,692,117 | -17,473 | 0.21% | 61,529,614 |
| 2015-01-14 | 2015-01-12 | 22.762 | 2,709,590 | +16,194 | 0.22% | 61,674,639 |
| 2015-01-13 | 2015-01-09 | 22.855 | 2,693,396 | +72,447 | 0.21% | 61,558,846 |
| 2015-01-12 | 2015-01-08 | 22.762 | 2,620,949 | +15,128 | 0.21% | 59,657,027 |
| 2015-01-09 | 2015-01-07 | 22.809 | 2,605,821 | -1,278 | 0.21% | 59,434,984 |
| 2015-01-08 | 2015-01-06 | 22.902 | 2,607,099 | +26,634 | 0.21% | 59,708,842 |
| 2015-01-07 | 2015-01-05 | 22.926 | 2,580,465 | -2,983 | 0.20% | 59,159,411 |
| 2015-01-06 | 2015-01-02 | 22.926 | 2,583,448 | +841,232 | 0.21% | 59,227,799 |
| 2015-01-05 | 2014-12-31 | 22.949 | 1,742,216 | +17,197 | 0.14% | 39,982,704 |
| 2015-01-02 | 2014-12-29 | 22.832 | 1,725,019 | +110,374 | 0.14% | 39,385,651 |
| 2014-12-30 | 2014-12-24 | 22.644 | 1,614,645 | +267,200 | 0.13% | 36,562,482 |
| 2014-12-29 | 2014-12-22 | 22.738 | 1,347,445 | -90,558 | 0.11% | 30,638,403 |
| 2014-12-23 | 2014-12-19 | 22.503 | 1,438,003 | -16,198 | 0.11% | 32,360,089 |
| 2014-12-22 | 2014-12-18 | 22.292 | 1,454,201 | +125,503 | 0.12% | 32,417,487 |
| 2014-12-19 | 2014-12-17 | 22.386 | 1,328,698 | +103,130 | 0.11% | 29,744,451 |
| 2014-12-18 | 2014-12-16 | 22.433 | 1,225,568 | +41,284 | 0.10% | 27,493,283 |
| 2014-12-17 | 2014-12-15 | 22.597 | 1,184,284 | -1,705 | 0.09% | 26,761,685 |
| 2014-12-15 | 2014-12-11 | 22.668 | 1,185,989 | -852 | 0.09% | 26,883,703 |
| 2014-12-12 | 2014-12-10 | 22.621 | 1,186,841 | +1,917 | 0.09% | 26,847,316 |
| 2014-12-11 | 2014-12-09 | 22.644 | 1,184,924 | -19,390 | 0.09% | 26,831,757 |
| 2014-12-10 | 2014-12-08 | 22.480 | 1,204,314 | +20,030 | 0.10% | 27,073,010 |
| 2014-12-09 | 2014-12-05 | 22.457 | 1,184,284 | -25,996 | 0.09% | 26,594,945 |
| 2014-12-08 | 2014-12-04 | 22.550 | 1,210,280 | +25,783 | 0.10% | 27,292,326 |
| 2014-12-05 | 2014-12-03 | 22.574 | 1,184,497 | -15,129 | 0.09% | 26,738,703 |
| 2014-12-04 | 2014-12-02 | 22.879 | 1,199,626 | -639 | 0.10% | 27,446,173 |
| 2014-12-03 | 2014-12-01 | 22.738 | 1,200,265 | +14,276 | 0.10% | 27,291,803 |
| 2014-12-02 | 2014-11-28 | 23.466 | 1,185,989 | -37,076 | 0.09% | 27,829,920 |
| 2014-12-01 | 2014-11-27 | 23.700 | 1,223,065 | +89,067 | 0.10% | 28,986,930 |
| 2014-11-28 | 2014-11-26 | 22.363 | 1,133,998 | -7,728 | 0.09% | 25,359,255 |
| 2014-11-27 | 2014-11-25 | 21.753 | 1,141,726 | -52,999 | 0.09% | 24,835,501 |
| 2014-11-26 | 2014-11-24 | 20.251 | 1,194,725 | +8,949 | 0.09% | 24,194,132 |
| 2014-11-25 | 2014-11-21 | 20.884 | 1,185,776 | +1,705 | 0.09% | 24,764,181 |
| 2014-11-24 | 2014-11-20 | 21.213 | 1,184,071 | +213 | 0.09% | 25,117,562 |
| 2014-11-21 | 2014-11-19 | 21.283 | 1,183,858 | -28,979 | 0.09% | 25,196,383 |
| 2014-11-20 | 2014-11-18 | 21.283 | 1,212,837 | +27,061 | 0.10% | 25,813,151 |
| 2014-11-19 | 2014-11-17 | 21.096 | 1,185,776 | +426 | 0.09% | 25,014,605 |
| 2014-11-17 | 2014-11-13 | 20.978 | 1,185,350 | -44,320 | 0.09% | 24,866,544 |
| 2014-11-14 | 2014-11-12 | 21.119 | 1,229,670 | +46,021 | 0.10% | 25,969,428 |
| 2014-11-13 | 2014-11-11 | 21.330 | 1,183,649 | -27,909 | 0.09% | 25,247,485 |
| 2014-11-12 | 2014-11-10 | 21.002 | 1,211,558 | -18,964 | 0.10% | 25,444,771 |
| 2014-11-11 | 2014-11-07 | 21.119 | 1,230,522 | +4,261 | 0.10% | 25,987,422 |
| 2014-11-10 | 2014-11-06 | 21.166 | 1,226,261 | +426 | 0.10% | 25,954,984 |
| 2014-11-07 | 2014-11-05 | 20.908 | 1,225,835 | +33,667 | 0.10% | 25,629,553 |
| 2014-11-06 | 2014-11-04 | 20.931 | 1,192,168 | -3,836 | 0.09% | 24,953,624 |
| 2014-11-05 | 2014-11-03 | 20.814 | 1,196,004 | +615,796 | 0.10% | 24,893,591 |
| 2014-11-04 | 2014-10-31 | 21.471 | 580,208 | +12,572 | 0.05% | 12,457,650 |
| 2014-11-03 | 2014-10-30 | 20.931 | 567,636 | +2,130 | 0.05% | 11,881,358 |
| 2014-10-31 | 2014-10-29 | 21.142 | 565,506 | -852 | 0.04% | 11,956,204 |
| 2014-10-30 | 2014-10-28 | 21.260 | 566,358 | -426 | 0.04% | 12,040,667 |
| 2014-10-29 | 2014-10-27 | 20.791 | 566,784 | -213 | 0.05% | 11,783,725 |
| 2014-10-28 | 2014-10-24 | 21.518 | 566,997 | +49,647 | 0.05% | 12,200,606 |
| 2014-10-27 | 2014-10-23 | 21.119 | 517,350 | +1,278 | 0.04% | 10,925,926 |
| 2014-10-24 | 2014-10-22 | 20.884 | 516,072 | -33,027 | 0.04% | 10,777,837 |
| 2014-10-23 | 2014-10-21 | 20.579 | 549,099 | -2,557 | 0.04% | 11,300,081 |
| 2014-10-22 | 2014-10-20 | 21.002 | 551,656 | +9,163 | 0.04% | 11,585,711 |
| 2014-10-21 | 2014-10-17 | 21.119 | 542,493 | +28,126 | 0.04% | 11,456,922 |
| 2014-10-20 | 2014-10-16 | 21.494 | 514,367 | -5,753 | 0.04% | 11,056,047 |
| 2014-10-17 | 2014-10-15 | 21.518 | 520,120 | +8,736 | 0.04% | 11,191,910 |
| 2014-10-16 | 2014-10-14 | 22.034 | 511,384 | -13,211 | 0.04% | 11,267,927 |
| 2014-10-15 | 2014-10-13 | 22.034 | 524,595 | -213 | 0.04% | 11,559,021 |
| 2014-10-14 | 2014-10-10 | 22.105 | 524,808 | -2,344 | 0.04% | 11,600,659 |
| 2014-10-13 | 2014-10-09 | 22.152 | 527,152 | +5,114 | 0.04% | 11,677,212 |
| 2014-10-10 | 2014-10-08 | 22.152 | 522,038 | +4,262 | 0.04% | 11,563,929 |
| 2014-10-09 | 2014-10-07 | 22.011 | 517,776 | -24,078 | 0.04% | 11,396,620 |
| 2014-10-08 | 2014-10-06 | 21.753 | 541,854 | +28,979 | 0.04% | 11,786,730 |
| 2014-10-07 | 2014-10-03 | 21.189 | 512,875 | +213 | 0.04% | 10,867,523 |
| 2014-10-06 | 2014-09-30 | 21.134 | 512,662 | +1,701 | 0.04% | 10,834,408 |
| 2014-10-03 | 2014-09-29 | 20.896 | 510,961 | +5,184 | 0.04% | 10,677,129 |
| 2014-09-30 | 2014-09-26 | 21.585 | 505,777 | -336,693 | 0.04% | 10,917,093 |
| 2014-09-29 | 2014-09-25 | 21.822 | 842,470 | +632 | 0.07% | 18,384,593 |
| 2014-09-26 | 2014-09-24 | 21.822 | 841,838 | -39,797 | 0.07% | 18,370,801 |
| 2014-09-25 | 2014-09-23 | 21.751 | 881,635 | -1,474 | 0.07% | 19,176,456 |
| 2014-09-24 | 2014-09-22 | 21.822 | 883,109 | +41,271 | 0.07% | 19,271,427 |
| 2014-09-22 | 2014-09-18 | 21.988 | 841,838 | -211 | 0.07% | 18,510,731 |
| 2014-09-19 | 2014-09-17 | 21.893 | 842,049 | +211 | 0.07% | 18,435,391 |
| 2014-09-18 | 2014-09-16 | 21.609 | 841,838 | -331,005 | 0.07% | 18,190,891 |
| 2014-09-17 | 2014-09-15 | 21.656 | 1,172,843 | +196,457 | 0.09% | 25,399,126 |
| 2014-09-16 | 2014-09-12 | 21.585 | 976,386 | -341,349 | 0.08% | 21,075,092 |
| 2014-09-15 | 2014-09-11 | 21.561 | 1,317,735 | -177,527 | 0.11% | 28,411,750 |
| 2014-09-12 | 2014-09-10 | 21.846 | 1,495,262 | -44,040 | 0.12% | 32,665,490 |
| 2014-09-11 | 2014-09-08 | 21.870 | 1,539,302 | -69,457 | 0.12% | 33,664,140 |
| 2014-09-10 | 2014-09-05 | 22.226 | 1,608,759 | -123,601 | 0.13% | 35,756,162 |
| 2014-09-08 | 2014-09-04 | 21.988 | 1,732,360 | -58,002 | 0.14% | 38,091,949 |
| 2014-09-05 | 2014-09-03 | 21.727 | 1,790,362 | -112,231 | 0.14% | 38,899,678 |
| 2014-09-04 | 2014-09-02 | 22.178 | 1,902,593 | -195,048 | 0.15% | 42,196,539 |
| 2014-09-03 | 2014-09-01 | 22.155 | 2,097,641 | +100,992 | 0.17% | 46,472,589 |
| 2014-09-02 | 2014-08-29 | 21.917 | 1,996,649 | -2,948 | 0.16% | 43,761,025 |
| 2014-09-01 | 2014-08-28 | 21.941 | 1,999,597 | -4,598 | 0.16% | 43,873,119 |
| 2014-08-29 | 2014-08-27 | 22.202 | 2,004,195 | -7,272 | 0.16% | 44,497,503 |
| 2014-08-28 | 2014-08-26 | 22.392 | 2,011,467 | -18,000 | 0.16% | 45,041,066 |
| 2014-08-27 | 2014-08-25 | 22.202 | 2,029,467 | +23,436 | 0.16% | 45,058,597 |
| 2014-08-26 | 2014-08-22 | 22.250 | 2,006,031 | -2,758 | 0.16% | 44,633,536 |
| 2014-08-25 | 2014-08-21 | 22.202 | 2,008,789 | -18,740 | 0.16% | 44,599,500 |
| 2014-08-22 | 2014-08-20 | 22.891 | 2,027,529 | -9,897 | 0.16% | 46,411,774 |
| 2014-08-21 | 2014-08-19 | 23.176 | 2,037,426 | -23,583 | 0.16% | 47,218,884 |
| 2014-08-20 | 2014-08-18 | 22.938 | 2,061,009 | -7,370 | 0.17% | 47,276,038 |
| 2014-08-19 | 2014-08-15 | 23.199 | 2,068,379 | -16,845 | 0.17% | 47,985,358 |
| 2014-08-18 | 2014-08-14 | 23.318 | 2,085,224 | +41,481 | 0.17% | 48,623,729 |
| 2014-08-15 | 2014-08-13 | 23.413 | 2,043,743 | -19,296 | 0.16% | 47,850,586 |
| 2014-08-14 | 2014-08-12 | 23.651 | 2,063,039 | +155,186 | 0.17% | 48,792,249 |
| 2014-08-13 | 2014-08-11 | 23.247 | 1,907,853 | +85,911 | 0.15% | 44,351,842 |
| 2014-08-12 | 2014-08-08 | 23.033 | 1,821,942 | +104,861 | 0.15% | 41,965,301 |
| 2014-08-11 | 2014-08-07 | 22.891 | 1,717,081 | -8,932 | 0.14% | 39,305,369 |
| 2014-08-08 | 2014-08-06 | 23.152 | 1,726,013 | -309,320 | 0.14% | 39,960,668 |
| 2014-08-07 | 2014-08-05 | 23.010 | 2,035,333 | +15,046 | 0.16% | 46,832,065 |
| 2014-08-06 | 2014-08-04 | 23.057 | 2,020,287 | +10,521 | 0.16% | 46,581,810 |
| 2014-08-05 | 2014-08-01 | 23.223 | 2,009,766 | +296,705 | 0.16% | 46,673,289 |
| 2014-08-04 | 2014-07-31 | 23.746 | 1,713,061 | +19,487 | 0.14% | 40,677,747 |
| 2014-08-01 | 2014-07-30 | 23.057 | 1,693,574 | +1,039,367 | 0.14% | 39,048,780 |
| 2014-07-31 | 2014-07-29 | 21.846 | 654,207 | +31,375 | 0.05% | 14,291,805 |
| 2014-07-30 | 2014-07-28 | 22.155 | 622,832 | -56,853 | 0.05% | 13,798,651 |
| 2014-07-29 | 2014-07-25 | 21.609 | 679,685 | -2,316 | 0.05% | 14,687,001 |
| 2014-07-28 | 2014-07-24 | 21.965 | 682,001 | -17,898 | 0.05% | 14,979,965 |
| 2014-07-25 | 2014-07-23 | 22.012 | 699,899 | +17,477 | 0.06% | 15,406,329 |
| 2014-07-24 | 2014-07-22 | 21.466 | 682,422 | -28,473 | 0.05% | 14,648,917 |
| 2014-07-23 | 2014-07-21 | 21.514 | 710,895 | +89,115 | 0.06% | 15,293,881 |
| 2014-07-22 | 2014-07-18 | 21.157 | 621,780 | -210 | 0.05% | 13,155,232 |
| 2014-07-21 | 2014-07-17 | 21.585 | 621,990 | +39,165 | 0.05% | 13,425,527 |
| 2014-07-18 | 2014-07-16 | 21.632 | 582,825 | -4,422 | 0.05% | 12,607,838 |
| 2014-07-17 | 2014-07-15 | 21.727 | 587,247 | +10,827 | 0.05% | 12,759,274 |
| 2014-07-16 | 2014-07-14 | 21.442 | 576,420 | -5,773 | 0.05% | 12,359,783 |
| 2014-07-15 | 2014-07-11 | 21.157 | 582,193 | -17,477 | 0.05% | 12,317,675 |
| 2014-07-14 | 2014-07-10 | 21.134 | 599,670 | +421 | 0.05% | 12,673,203 |
| 2014-07-11 | 2014-07-09 | 21.110 | 599,249 | +35,585 | 0.05% | 12,650,076 |
| 2014-07-10 | 2014-07-08 | 21.134 | 563,664 | -4,731 | 0.05% | 11,912,266 |
| 2014-07-09 | 2014-07-07 | 21.062 | 568,395 | +842 | 0.05% | 11,971,758 |
| 2014-07-08 | 2014-07-04 | 20.920 | 567,553 | +4,001 | 0.05% | 11,873,162 |
| 2014-07-07 | 2014-07-03 | 20.872 | 563,552 | +5,264 | 0.05% | 11,762,698 |
| 2014-07-04 | 2014-07-02 | 20.706 | 558,288 | -27,795 | 0.04% | 11,560,027 |
| 2014-07-03 | 2014-06-30 | 20.564 | 586,083 | -26,531 | 0.05% | 12,052,054 |
| 2014-07-02 | 2014-06-27 | 20.564 | 612,614 | -1,053 | 0.05% | 12,597,631 |
| 2014-06-30 | 2014-06-26 | 20.659 | 613,667 | +31,585 | 0.05% | 12,677,572 |
| 2014-06-27 | 2014-06-25 | 20.872 | 582,082 | -3,159 | 0.05% | 12,149,464 |
| 2014-06-26 | 2014-06-24 | 20.540 | 585,241 | +43,966 | 0.05% | 12,020,843 |
| 2014-06-25 | 2014-06-23 | 20.492 | 541,275 | +3,090 | 0.04% | 11,092,076 |
| 2014-06-24 | 2014-06-20 | 20.421 | 538,185 | -3,369 | 0.04% | 10,990,415 |
| 2014-06-23 | 2014-06-19 | 20.492 | 541,554 | -45,693 | 0.04% | 11,097,793 |
| 2014-06-20 | 2014-06-18 | 20.587 | 587,247 | +38,533 | 0.05% | 12,089,935 |
| 2014-06-19 | 2014-06-17 | 20.659 | 548,714 | -64,011 | 0.04% | 11,335,726 |
| 2014-06-18 | 2014-06-16 | 20.682 | 612,725 | +24,846 | 0.05% | 12,672,661 |
| 2014-06-16 | 2014-06-12 | 20.706 | 587,879 | -32,216 | 0.05% | 12,172,744 |
| 2014-06-13 | 2014-06-11 | 20.540 | 620,095 | +10,107 | 0.05% | 12,736,743 |
| 2014-06-12 | 2014-06-10 | 21.134 | 609,988 | +18,109 | 0.05% | 12,891,260 |
| 2014-06-11 | 2014-06-09 | 21.252 | 591,879 | +4,000 | 0.05% | 12,578,824 |
| 2014-06-10 | 2014-06-06 | 21.205 | 587,879 | -13,476 | 0.05% | 12,465,895 |
| 2014-06-09 | 2014-06-05 | 21.229 | 601,355 | -64,854 | 0.05% | 12,765,931 |
| 2014-06-06 | 2014-06-04 | 21.371 | 666,209 | -1,432 | 0.05% | 14,237,609 |
| 2014-06-05 | 2014-06-03 | 21.632 | 667,641 | -12,844 | 0.05% | 14,442,602 |
| 2014-06-04 | 2014-05-30 | 21.727 | 680,485 | -6,528 | 0.05% | 14,785,081 |
| 2014-06-03 | 2014-05-29 | 22.036 | 687,013 | -122,338 | 0.06% | 15,138,993 |
| 2014-05-30 | 2014-05-28 | 21.917 | 809,351 | +76,435 | 0.07% | 17,738,736 |
| 2014-05-29 | 2014-05-27 | 21.941 | 732,916 | +6,738 | 0.06% | 16,080,896 |
| 2014-05-28 | 2014-05-26 | 21.656 | 726,178 | +23,584 | 0.06% | 15,726,134 |
| 2014-05-27 | 2014-05-23 | 22.107 | 702,594 | -36,849 | 0.06% | 15,532,386 |
| 2014-05-26 | 2014-05-22 | 21.988 | 739,443 | +32,848 | 0.06% | 16,259,222 |
| 2014-05-23 | 2014-05-21 | 21.965 | 706,595 | -1,895 | 0.06% | 15,520,166 |
| 2014-05-22 | 2014-05-20 | 21.988 | 708,490 | -49,062 | 0.06% | 15,578,612 |
| 2014-05-21 | 2014-05-19 | 22.036 | 757,552 | +63,333 | 0.06% | 16,693,388 |
| 2014-05-20 | 2014-05-16 | 22.036 | 694,219 | -49,217 | 0.06% | 15,297,784 |
| 2014-05-19 | 2014-05-15 | 22.416 | 743,436 | +20,777 | 0.06% | 16,664,782 |
| 2014-05-16 | 2014-05-14 | 22.392 | 722,659 | +272 | 0.06% | 16,181,887 |
| 2014-05-15 | 2014-05-13 | 22.012 | 722,387 | +421 | 0.06% | 15,901,340 |
| 2014-05-14 | 2014-05-12 | 21.893 | 721,966 | -19,793 | 0.06% | 15,806,355 |
| 2014-05-13 | 2014-05-09 | 21.799 | 741,759 | +21,321 | 0.06% | 16,169,238 |
| 2014-05-12 | 2014-05-08 | 21.917 | 720,438 | +1,516 | 0.06% | 15,790,009 |
| 2014-05-09 | 2014-05-07 | 21.822 | 718,922 | -13,282 | 0.06% | 15,688,497 |
| 2014-05-08 | 2014-05-05 | 22.202 | 732,204 | +19 | 0.06% | 16,256,527 |
| 2014-05-07 | 2014-05-02 | 22.558 | 732,185 | +7,107 | 0.06% | 16,516,898 |
| 2014-05-05 | 2014-04-30 | 22.606 | 725,078 | -8,921 | 0.06% | 16,391,011 |
| 2014-05-02 | 2014-04-29 | 22.558 | 733,999 | +1,053 | 0.06% | 16,557,819 |
| 2014-04-30 | 2014-04-28 | 22.558 | 732,946 | +2,948 | 0.06% | 16,534,065 |
| 2014-04-29 | 2014-04-25 | 22.677 | 729,998 | -73,066 | 0.06% | 16,554,234 |
| 2014-04-28 | 2014-04-24 | 22.606 | 803,064 | +97,728 | 0.06% | 18,153,951 |
| 2014-04-25 | 2014-04-23 | 21.941 | 705,336 | +2,974 | 0.06% | 15,475,763 |
| 2014-04-24 | 2014-04-22 | 21.988 | 702,362 | -31,991 | 0.06% | 15,443,867 |
| 2014-04-23 | 2014-04-17 | 22.131 | 734,353 | -409 | 0.06% | 16,251,926 |
| 2014-04-22 | 2014-04-16 | 22.250 | 734,762 | -2,079 | 0.06% | 16,348,215 |
| 2014-04-17 | 2014-04-15 | 22.891 | 736,841 | +6,738 | 0.06% | 16,866,885 |
| 2014-04-16 | 2014-04-14 | 22.155 | 730,103 | +19,161 | 0.06% | 16,175,207 |
| 2014-04-15 | 2014-04-11 | 22.107 | 710,942 | +11,826 | 0.06% | 15,716,937 |
| 2014-04-14 | 2014-04-10 | 21.704 | 699,116 | -765 | 0.06% | 15,173,281 |
| 2014-04-11 | 2014-04-09 | 21.751 | 699,881 | +13,399 | 0.06% | 15,223,122 |
| 2014-04-10 | 2014-04-08 | 21.371 | 686,482 | -5,930 | 0.06% | 14,670,865 |
| 2014-04-09 | 2014-04-07 | 21.585 | 692,412 | +42,708 | 0.06% | 14,945,572 |
| 2014-04-08 | 2014-04-04 | 22.131 | 649,704 | -86,828 | 0.05% | 14,378,564 |
| 2014-04-07 | 2014-04-03 | 22.891 | 736,532 | -151,074 | 0.06% | 16,859,811 |
| 2014-04-04 | 2014-04-02 | 22.915 | 887,606 | +81,068 | 0.07% | 20,339,094 |
| 2014-04-03 | 2014-04-01 | 22.630 | 806,538 | -21,899 | 0.06% | 18,251,636 |
| 2014-04-02 | 2014-03-31 | 22.701 | 828,437 | +45,061 | 0.07% | 18,806,217 |
| 2014-04-01 | 2014-03-28 | 21.870 | 783,376 | +13,265 | 0.06% | 17,132,232 |
| 2014-03-31 | 2014-03-27 | 21.609 | 770,111 | +20,636 | 0.06% | 16,640,975 |
| 2014-03-28 | 2014-03-26 | 21.704 | 749,475 | +49,903 | 0.06% | 16,266,249 |
| 2014-03-27 | 2014-03-25 | 21.632 | 699,572 | -73,578 | 0.06% | 15,133,342 |
| 2014-03-26 | 2014-03-24 | 21.656 | 773,150 | +57,274 | 0.06% | 16,743,362 |
| 2014-03-25 | 2014-03-21 | 21.585 | 715,876 | +2,316 | 0.06% | 15,452,037 |
| 2014-03-24 | 2014-03-20 | 21.371 | 713,560 | +19,162 | 0.06% | 15,249,551 |
| 2014-03-21 | 2014-03-19 | 21.442 | 694,398 | -13,898 | 0.06% | 14,889,505 |
| 2014-03-20 | 2014-03-18 | 21.561 | 708,296 | -701,646 | 0.06% | 15,271,606 |
| 2014-03-19 | 2014-03-17 | 21.181 | 1,409,942 | -86,079 | 0.11% | 29,864,150 |
| 2014-03-18 | 2014-03-14 | 21.229 | 1,496,021 | +86,079 | 0.12% | 31,758,448 |
| 2014-03-17 | 2014-03-13 | 21.490 | 1,409,942 | +94,907 | 0.11% | 30,299,390 |
| 2014-03-14 | 2014-03-12 | 21.371 | 1,315,035 | +216,671 | 0.11% | 28,103,725 |
| 2014-03-13 | 2014-03-11 | 21.419 | 1,098,364 | -335,868 | 0.09% | 23,525,393 |
| 2014-03-12 | 2014-03-10 | 21.632 | 1,434,232 | +210 | 0.12% | 31,025,718 |
| 2014-03-10 | 2014-03-06 | 21.656 | 1,434,022 | -30,760 | 0.12% | 31,055,227 |
| 2014-03-07 | 2014-03-05 | 21.537 | 1,464,782 | -89,893 | 0.12% | 31,547,456 |
| 2014-03-06 | 2014-03-04 | 20.754 | 1,554,675 | -22,531 | 0.12% | 32,265,255 |
| 2014-03-05 | 2014-03-03 | 20.564 | 1,577,206 | +92,150 | 0.13% | 32,433,243 |
| 2014-03-04 | 2014-02-28 | 20.184 | 1,485,056 | +75,627 | 0.12% | 29,974,077 |
| 2014-03-03 | 2014-02-27 | 20.184 | 1,409,429 | -507,706 | 0.11% | 28,447,636 |
| 2014-02-28 | 2014-02-26 | 20.184 | 1,917,135 | +536,450 | 0.15% | 38,695,074 |
| 2014-02-27 | 2014-02-25 | 20.754 | 1,380,685 | -632 | 0.11% | 28,654,319 |
| 2014-02-26 | 2014-02-24 | 20.659 | 1,381,317 | -5,684 | 0.11% | 28,536,235 |
| 2014-02-25 | 2014-02-21 | 20.777 | 1,387,001 | -88,991 | 0.11% | 28,818,335 |
| 2014-02-24 | 2014-02-20 | 20.350 | 1,475,992 | +7,369 | 0.12% | 30,036,470 |
| 2014-02-21 | 2014-02-19 | 20.730 | 1,468,623 | +58,537 | 0.12% | 30,444,485 |
| 2014-02-20 | 2014-02-18 | 20.540 | 1,410,086 | -10,418 | 0.11% | 28,963,148 |
| 2014-02-19 | 2014-02-17 | 19.923 | 1,420,504 | -3,097,620 | 0.11% | 28,300,133 |
| 2014-02-18 | 2014-02-14 | 20.492 | 4,518,124 | -761,775 | 0.36% | 92,587,637 |
| 2014-02-17 | 2014-02-13 | 20.303 | 5,279,899 | -123,951 | 0.42% | 107,195,311 |
| 2014-02-14 | 2014-02-12 | 20.564 | 5,403,850 | -1,611,956 | 0.43% | 111,123,327 |
| 2014-02-13 | 2014-02-11 | 19.543 | 7,015,806 | -623,693 | 0.56% | 137,107,580 |
| 2014-02-12 | 2014-02-10 | 19.092 | 7,639,499 | -270,997 | 0.61% | 145,849,514 |
| 2014-02-11 | 2014-02-07 | 18.522 | 7,910,496 | -1,065,248 | 0.64% | 146,515,097 |
| 2014-02-10 | 2014-02-06 | 18.593 | 8,975,744 | -990,287 | 0.72% | 166,884,607 |
| 2014-02-07 | 2014-02-05 | 18.308 | 9,966,031 | -501,565 | 0.80% | 182,457,060 |
| 2014-02-06 | 2014-02-04 | 18.403 | 10,467,596 | -327,639 | 0.84% | 192,633,899 |
| 2014-02-05 | 2014-01-30 | 18.379 | 10,795,235 | -1,318,137 | 0.87% | 198,407,060 |
| 2014-02-04 | 2014-01-28 | 17.785 | 12,113,372 | -96,675 | 0.97% | 215,442,278 |
| 2014-01-29 | 2014-01-27 | 17.975 | 12,210,047 | -498,990 | 0.98% | 219,481,174 |
| 2014-01-28 | 2014-01-24 | 18.165 | 12,709,037 | -17,722 | 1.02% | 230,865,022 |
| 2014-01-27 | 2014-01-23 | 18.522 | 12,726,759 | +1,862 | 1.02% | 235,720,027 |
| 2014-01-24 | 2014-01-22 | 18.878 | 12,724,897 | +838,227 | 1.02% | 240,217,954 |
| 2014-01-23 | 2014-01-21 | 18.807 | 11,886,670 | -99,808 | 0.96% | 223,547,309 |
| 2014-01-22 | 2014-01-20 | 17.975 | 11,986,478 | +181,086 | 0.96% | 215,462,419 |
| 2014-01-21 | 2014-01-17 | 18.213 | 11,805,392 | -631 | 0.95% | 215,010,583 |
| 2014-01-20 | 2014-01-16 | 18.332 | 11,806,023 | -1,053 | 0.95% | 216,423,783 |
| 2014-01-17 | 2014-01-15 | 18.522 | 11,807,076 | -33,059 | 0.95% | 218,686,020 |
| 2014-01-16 | 2014-01-14 | 19.044 | 11,840,135 | -811,728 | 0.95% | 225,483,663 |
| 2014-01-15 | 2014-01-13 | 19.115 | 12,651,863 | +136,335 | 1.02% | 241,843,501 |
| 2014-01-14 | 2014-01-10 | 19.234 | 12,515,528 | -291,843 | 1.01% | 240,723,370 |
| 2014-01-13 | 2014-01-09 | 19.092 | 12,807,371 | -663,053 | 1.03% | 244,511,955 |
| 2014-01-10 | 2014-01-08 | 19.828 | 13,470,424 | -591,381 | 1.08% | 267,086,416 |
| 2014-01-09 | 2014-01-07 | 20.089 | 14,061,805 | +128,023 | 1.13% | 282,485,067 |
| 2014-01-08 | 2014-01-06 | 20.018 | 13,933,782 | -225,725 | 1.12% | 278,920,635 |
| 2014-01-07 | 2014-01-03 | 20.018 | 14,159,507 | -405,548 | 1.14% | 283,439,104 |
| 2014-01-06 | 2014-01-02 | 19.851 | 14,565,055 | -410,181 | 1.17% | 289,136,198 |
| 2014-01-03 | 2013-12-31 | 19.590 | 14,975,236 | -1,644,090 | 1.20% | 293,367,286 |
| 2014-01-02 | 2013-12-27 | 19.756 | 16,619,326 | -361,751 | 1.34% | 328,337,731 |
| 2013-12-30 | 2013-12-24 | 19.614 | 16,981,077 | -369,962 | 1.37% | 333,065,261 |
| 2013-12-27 | 2013-12-20 | 19.590 | 17,351,039 | -541,963 | 1.39% | 339,909,650 |
| 2013-12-23 | 2013-12-19 | 19.186 | 17,893,002 | -789,618 | 1.44% | 343,303,816 |
| 2013-12-20 | 2013-12-18 | 18.783 | 18,682,620 | -826,147 | 1.50% | 350,912,084 |
| 2013-12-19 | 2013-12-17 | 19.709 | 19,508,767 | -151,817 | 1.57% | 384,496,131 |
| 2013-12-18 | 2013-12-16 | 19.638 | 19,660,584 | -359,434 | 1.58% | 386,087,715 |
| 2013-12-17 | 2013-12-13 | 19.186 | 20,020,018 | -1,173,599 | 1.61% | 384,113,777 |
| 2013-12-16 | 2013-12-12 | 19.875 | 21,193,617 | +114,036 | 1.70% | 421,225,447 |
| 2013-12-13 | 2013-12-11 | 20.018 | 21,079,581 | +310,052 | 1.69% | 421,962,259 |
| 2013-12-12 | 2013-12-10 | 20.896 | 20,769,529 | -40,849 | 1.67% | 434,003,648 |
| 2013-12-11 | 2013-12-09 | 21.300 | 20,810,378 | +4,211 | 1.67% | 443,257,887 |
| 2013-12-10 | 2013-12-06 | 21.039 | 20,806,167 | -1,685 | 1.67% | 437,733,578 |
| 2013-12-09 | 2013-12-05 | 20.492 | 20,807,852 | -39,498 | 1.67% | 426,404,820 |
| 2013-12-06 | 2013-12-04 | 20.920 | 20,847,350 | -27,416 | 1.68% | 436,124,843 |
| 2013-12-05 | 2013-12-03 | 21.157 | 20,874,766 | +5,264 | 1.68% | 441,655,232 |
| 2013-12-04 | 2013-12-02 | 21.134 | 20,869,502 | -9,475 | 1.68% | 441,048,300 |
| 2013-12-03 | 2013-11-29 | 20.516 | 20,878,977 | -4,211 | 1.68% | 428,358,134 |
| 2013-12-02 | 2013-11-28 | 20.160 | 20,883,188 | +78,290 | 1.68% | 421,006,255 |
| 2013-11-29 | 2013-11-27 | 20.041 | 20,804,898 | -167,758 | 1.67% | 416,957,795 |
| 2013-11-28 | 2013-11-26 | 19.780 | 20,972,656 | +153,573 | 1.69% | 414,841,785 |
| 2013-11-27 | 2013-11-25 | 20.279 | 20,819,083 | +1,474 | 1.67% | 422,185,708 |
| 2013-11-26 | 2013-11-22 | 20.445 | 20,817,609 | +1,053 | 1.67% | 425,616,110 |
| 2013-11-22 | 2013-11-20 | 20.421 | 20,816,556 | -422 | 1.67% | 425,100,279 |
| 2013-11-21 | 2013-11-19 | 20.255 | 20,816,978 | -4,421 | 1.67% | 421,648,708 |
| 2013-11-20 | 2013-11-18 | 20.706 | 20,821,399 | -8,493 | 1.67% | 431,132,191 |
| 2013-11-19 | 2013-11-15 | 20.303 | 20,829,892 | -87,026 | 1.67% | 422,899,520 |
| 2013-11-18 | 2013-11-14 | 19.899 | 20,916,918 | +19,161 | 1.68% | 416,222,710 |
| 2013-11-15 | 2013-11-13 | 19.661 | 20,897,757 | -2,527 | 1.68% | 410,879,120 |
| 2013-11-14 | 2013-11-12 | 19.638 | 20,900,284 | -11,119 | 1.68% | 410,432,513 |
| 2013-11-13 | 2013-11-11 | 19.661 | 20,911,403 | +7,580 | 1.68% | 411,147,419 |
| 2013-11-12 | 2013-11-08 | 19.946 | 20,903,823 | -22,109 | 1.68% | 416,954,884 |
| 2013-11-11 | 2013-11-07 | 20.018 | 20,925,932 | -10,739 | 1.68% | 418,886,577 |
| 2013-11-08 | 2013-11-06 | 19.970 | 20,936,671 | +23,794 | 1.68% | 418,107,236 |
| 2013-11-07 | 2013-11-05 | 19.970 | 20,912,877 | +3,158 | 1.68% | 417,632,068 |
| 2013-11-06 | 2013-11-04 | 20.492 | 20,909,719 | -1,158 | 1.68% | 428,492,329 |
| 2013-11-05 | 2013-11-01 | 20.991 | 20,910,877 | -13,476 | 1.68% | 438,943,449 |
| 2013-11-04 | 2013-10-31 | 20.872 | 20,924,353 | +21,056 | 1.68% | 436,742,014 |
| 2013-11-01 | 2013-10-30 | 20.421 | 20,903,297 | -45,903 | 1.68% | 426,871,640 |
| 2013-10-31 | 2013-10-29 | 20.849 | 20,949,200 | +63,380 | 1.68% | 436,763,179 |
| 2013-10-30 | 2013-10-28 | 21.062 | 20,885,820 | -27,757 | 1.68% | 439,905,316 |
| 2013-10-29 | 2013-10-25 | 20.825 | 20,913,577 | -170,558 | 1.68% | 435,523,880 |
| 2013-10-28 | 2013-10-24 | 22.202 | 21,084,135 | -513,146 | 1.69% | 468,113,816 |
| 2013-10-25 | 2013-10-23 | 22.677 | 21,597,281 | -250,994 | 1.74% | 489,763,606 |
| 2013-10-24 | 2013-10-22 | 23.033 | 21,848,275 | -138,354 | 1.76% | 503,237,444 |
| 2013-10-23 | 2013-10-21 | 23.033 | 21,986,629 | -296,739 | 1.77% | 506,424,190 |
| 2013-10-22 | 2013-10-18 | 22.772 | 22,283,368 | -1,630,585 | 1.79% | 507,438,599 |
| 2013-10-21 | 2013-10-17 | 22.535 | 23,913,953 | -988,602 | 1.92% | 538,891,885 |
| 2013-10-18 | 2013-10-16 | 23.437 | 24,902,555 | +26,110 | 2.00% | 583,640,096 |
| 2013-10-17 | 2013-10-15 | 23.461 | 24,876,445 | +4,843 | 2.00% | 583,618,865 |
| 2013-10-16 | 2013-10-11 | 23.389 | 24,871,602 | -3,369 | 2.00% | 581,733,467 |
| 2013-10-15 | 2013-10-10 | 23.176 | 24,874,971 | -17,720 | 2.00% | 576,496,215 |
| 2013-10-11 | 2013-10-09 | 23.223 | 24,892,691 | -50,325 | 2.00% | 578,089,076 |
| 2013-10-10 | 2013-10-08 | 23.603 | 24,943,016 | +13,379 | 2.01% | 588,734,396 |
| 2013-10-09 | 2013-10-07 | 23.722 | 24,929,637 | +5,685 | 2.00% | 591,378,461 |
| 2013-10-08 | 2013-10-04 | 24.399 | 24,923,952 | +4,001 | 2.00% | 608,110,912 |
| 2013-10-07 | 2013-10-03 | 25.181 | 24,919,951 | -7,160 | 2.00% | 627,520,339 |
| 2013-10-04 | 2013-10-02 | 24.097 | 24,927,111 | +379,715 | 2.00% | 600,670,467 |
| 2013-10-03 | 2013-09-30 | 24.398 | 24,547,396 | +36,727 | 2.00% | 598,914,452 |
| 2013-10-02 | 2013-09-27 | 25.483 | 24,510,669 | -208 | 2.00% | 624,596,970 |
| 2013-09-27 | 2013-09-25 | 25.844 | 24,510,877 | +12,007 | 2.00% | 633,461,877 |
| 2013-09-26 | 2013-09-24 | 25.784 | 24,498,870 | -129,033 | 2.00% | 631,675,689 |
| 2013-09-25 | 2013-09-23 | 25.844 | 24,627,903 | -1,038 | 2.01% | 636,486,311 |
| 2013-09-24 | 2013-09-19 | 26.928 | 24,628,941 | +830 | 2.01% | 663,219,982 |
| 2013-09-23 | 2013-09-18 | 26.447 | 24,628,111 | +2,905 | 2.01% | 651,328,322 |
| 2013-09-19 | 2013-09-17 | 26.085 | 24,625,206 | +830 | 2.01% | 642,350,563 |
| 2013-09-18 | 2013-09-16 | 26.326 | 24,624,376 | +38,386 | 2.01% | 648,262,667 |
| 2013-09-17 | 2013-09-13 | 24.579 | 24,585,990 | -40,253 | 2.01% | 604,299,458 |
| 2013-09-16 | 2013-09-12 | 25.061 | 24,626,243 | -304,809 | 2.01% | 617,157,245 |
| 2013-09-13 | 2013-09-11 | 25.061 | 24,931,052 | -275,424 | 2.03% | 624,796,051 |
| 2013-09-12 | 2013-09-10 | 25.001 | 25,206,476 | -53,105 | 2.06% | 630,179,934 |
| 2013-09-11 | 2013-09-09 | 24.459 | 25,259,581 | -320,707 | 2.06% | 617,812,252 |
| 2013-09-10 | 2013-09-06 | 23.254 | 25,580,288 | -291,529 | 2.09% | 594,835,768 |
| 2013-09-09 | 2013-09-05 | 23.109 | 25,871,817 | -401,916 | 2.11% | 597,874,279 |
| 2013-09-06 | 2013-09-04 | 23.302 | 26,273,733 | -38,638 | 2.14% | 612,227,155 |
| 2013-09-05 | 2013-09-03 | 22.772 | 26,312,371 | +12,657 | 2.15% | 599,178,366 |
| 2013-09-04 | 2013-09-02 | 22.290 | 26,299,714 | -2,697 | 2.15% | 586,215,221 |
| 2013-09-03 | 2013-08-30 | 22.675 | 26,302,411 | -52,911 | 2.15% | 596,416,315 |
| 2013-09-02 | 2013-08-29 | 22.989 | 26,355,322 | -272,823 | 2.15% | 605,872,211 |
| 2013-08-30 | 2013-08-28 | 23.013 | 26,628,145 | -41,292 | 2.17% | 612,785,693 |
| 2013-08-29 | 2013-08-27 | 22.844 | 26,669,437 | -22,824 | 2.18% | 609,237,345 |
| 2013-08-28 | 2013-08-26 | 22.603 | 26,692,261 | +2,697 | 2.18% | 603,326,683 |
| 2013-08-27 | 2013-08-23 | 22.724 | 26,689,564 | -53,118 | 2.18% | 606,481,425 |
| 2013-08-26 | 2013-08-22 | 22.169 | 26,742,682 | +8,507 | 2.18% | 592,866,784 |
| 2013-08-23 | 2013-08-21 | 22.651 | 26,734,175 | +79,263 | 2.18% | 605,562,499 |
| 2013-08-22 | 2013-08-20 | 22.603 | 26,654,912 | -43,989 | 2.17% | 602,482,482 |
| 2013-08-21 | 2013-08-19 | 23.422 | 26,698,901 | +170,975 | 2.18% | 625,351,192 |
| 2013-08-20 | 2013-08-16 | 22.531 | 26,527,926 | +665,226 | 2.16% | 597,694,474 |
| 2013-08-19 | 2013-08-15 | 22.748 | 25,862,700 | +666,886 | 2.11% | 588,315,362 |
| 2013-08-16 | 2013-08-13 | 21.687 | 25,195,814 | -813,705 | 2.06% | 546,430,881 |
| 2013-08-15 | 2013-08-12 | 21.495 | 26,009,519 | +789,843 | 2.12% | 559,063,974 |
| 2013-08-13 | 2013-08-09 | 21.254 | 25,219,676 | -38,594 | 2.06% | 536,009,417 |
| 2013-08-12 | 2013-08-08 | 20.844 | 25,258,270 | -3,112 | 2.06% | 526,482,622 |
| 2013-08-09 | 2013-08-07 | 20.868 | 25,261,382 | +1,660 | 2.06% | 527,156,214 |
| 2013-08-08 | 2013-08-06 | 20.844 | 25,259,722 | +17,990 | 2.06% | 526,512,888 |
| 2013-08-07 | 2013-08-05 | 21.157 | 25,241,732 | +32,991 | 2.06% | 534,045,180 |
| 2013-08-06 | 2013-08-02 | 21.085 | 25,208,741 | +32,577 | 2.06% | 531,524,811 |
| 2013-08-05 | 2013-08-01 | 21.230 | 25,176,164 | +22,945 | 2.05% | 534,477,958 |
| 2013-08-02 | 2013-07-31 | 20.964 | 25,153,219 | -11,806 | 2.05% | 527,323,537 |
| 2013-08-01 | 2013-07-30 | 21.615 | 25,165,025 | -308,893 | 2.05% | 543,943,938 |
| 2013-07-31 | 2013-07-29 | 21.687 | 25,473,918 | +284,474 | 2.08% | 552,462,225 |
| 2013-07-30 | 2013-07-26 | 21.760 | 25,189,444 | +42,951 | 2.05% | 548,113,708 |
| 2013-07-29 | 2013-07-25 | 23.736 | 25,146,493 | +2,905 | 2.05% | 596,867,578 |
| 2013-07-26 | 2013-07-24 | 23.880 | 25,143,588 | -127,401 | 2.05% | 600,433,947 |
| 2013-07-25 | 2013-07-23 | 23.519 | 25,270,989 | +34,652 | 2.06% | 594,341,955 |
| 2013-07-24 | 2013-07-22 | 23.904 | 25,236,337 | +82,375 | 2.06% | 603,256,934 |
| 2013-07-23 | 2013-07-19 | 24.049 | 25,153,962 | -258,538 | 2.05% | 604,924,639 |
| 2013-07-22 | 2013-07-18 | 24.639 | 25,412,500 | +213,926 | 2.07% | 626,145,178 |
| 2013-07-19 | 2013-07-17 | 25.181 | 25,198,574 | +37,349 | 2.06% | 634,536,468 |
| 2013-07-18 | 2013-07-16 | 25.844 | 25,161,225 | -1,660 | 2.05% | 650,269,545 |
| 2013-07-17 | 2013-07-15 | 25.904 | 25,162,885 | -53,118 | 2.05% | 651,828,326 |
| 2013-07-15 | 2013-07-11 | 25.784 | 25,216,003 | +207 | 2.06% | 650,166,154 |
| 2013-07-12 | 2013-07-10 | 25.904 | 25,215,796 | -10,167 | 2.06% | 653,198,951 |
| 2013-07-11 | 2013-07-09 | 25.724 | 25,225,963 | -7,262 | 2.06% | 648,903,281 |
| 2013-07-10 | 2013-07-08 | 26.266 | 25,233,225 | -37,556 | 2.06% | 662,771,142 |
| 2013-07-09 | 2013-07-05 | 26.326 | 25,270,781 | -62,456 | 2.06% | 665,279,960 |
| 2013-07-08 | 2013-07-04 | 25.121 | 25,333,237 | +89,015 | 2.07% | 636,401,335 |
| 2013-07-05 | 2013-07-03 | 24.880 | 25,244,222 | -10,997 | 2.06% | 628,082,052 |
| 2013-07-04 | 2013-07-02 | 25.242 | 25,255,219 | +65,153 | 2.06% | 637,484,313 |
| 2013-07-03 | 2013-06-28 | 25.181 | 25,190,066 | -419,761 | 2.05% | 634,322,225 |
| 2013-07-02 | 2013-06-27 | 24.639 | 25,609,827 | +38,179 | 2.09% | 631,007,169 |
| 2013-06-28 | 2013-06-26 | 24.880 | 25,571,648 | +1,245 | 2.09% | 636,228,486 |
| 2013-06-27 | 2013-06-25 | 23.904 | 25,570,403 | +24,277 | 2.09% | 611,242,547 |
| 2013-06-26 | 2013-06-24 | 23.760 | 25,546,126 | +77,188 | 2.08% | 606,968,701 |
| 2013-06-25 | 2013-06-21 | 23.880 | 25,468,938 | -55,401 | 2.08% | 608,203,371 |
| 2013-06-24 | 2013-06-20 | 24.519 | 25,524,339 | +25,729 | 2.08% | 625,825,499 |
| 2013-06-21 | 2013-06-19 | 25.483 | 25,498,610 | +3,942 | 2.08% | 649,772,332 |
| 2013-06-20 | 2013-06-18 | 25.603 | 25,494,668 | -68,888 | 2.08% | 652,743,614 |
| 2013-06-19 | 2013-06-17 | 27.591 | 25,563,556 | +69,511 | 2.09% | 705,327,935 |
| 2013-06-18 | 2013-06-14 | 27.350 | 25,494,045 | -39,009 | 2.08% | 697,266,727 |
| 2013-06-17 | 2013-06-13 | 26.447 | 25,533,054 | -147,321 | 2.08% | 675,260,933 |
| 2013-06-14 | 2013-06-11 | 26.326 | 25,680,375 | +22,410 | 2.09% | 676,062,954 |
| 2013-06-13 | 2013-06-10 | 26.386 | 25,657,965 | +38,386 | 2.09% | 677,018,692 |
| 2013-06-11 | 2013-06-07 | 25.663 | 25,619,579 | -7,055 | 2.09% | 657,485,120 |
| 2013-06-10 | 2013-06-06 | 24.820 | 25,626,634 | -24,069 | 2.09% | 636,052,733 |
| 2013-06-07 | 2013-06-05 | 25.121 | 25,650,703 | +9,752 | 2.09% | 644,376,462 |
| 2013-06-06 | 2013-06-04 | 25.242 | 25,640,951 | -38,801 | 2.09% | 647,220,840 |
| 2013-06-05 | 2013-06-03 | 25.844 | 25,679,752 | -17,845 | 2.09% | 663,670,415 |
| 2013-06-04 | 2013-05-31 | 24.700 | 25,697,597 | -1,037 | 2.10% | 634,717,849 |
| 2013-06-03 | 2013-05-30 | 25.061 | 25,698,634 | -830 | 2.10% | 644,032,391 |
| 2013-05-31 | 2013-05-29 | 25.302 | 25,699,464 | +7,885 | 2.10% | 650,246,011 |
| 2013-05-30 | 2013-05-28 | 25.844 | 25,691,579 | +29,879 | 2.10% | 663,976,073 |
| 2013-05-29 | 2013-05-27 | 25.362 | 25,661,700 | -14,940 | 2.09% | 650,836,439 |
| 2013-05-28 | 2013-05-24 | 25.904 | 25,676,640 | -33,614 | 2.09% | 665,136,818 |
| 2013-05-27 | 2013-05-23 | 24.940 | 25,710,254 | -29,257 | 2.10% | 641,225,890 |
| 2013-05-24 | 2013-05-22 | 25.483 | 25,739,511 | +33,614 | 2.10% | 655,911,129 |
| 2013-05-23 | 2013-05-21 | 25.784 | 25,705,897 | -47,516 | 2.10% | 662,797,517 |
| 2013-05-22 | 2013-05-20 | 25.904 | 25,753,413 | +156,451 | 2.10% | 667,125,573 |
| 2013-05-21 | 2013-05-16 | 25.302 | 25,596,962 | +2,490 | 2.09% | 647,652,513 |
| 2013-05-20 | 2013-05-15 | 25.663 | 25,594,472 | -53,534 | 2.09% | 656,840,790 |
| 2013-05-16 | 2013-05-14 | 25.663 | 25,648,006 | +124,704 | 2.09% | 658,214,653 |
| 2013-05-15 | 2013-05-13 | 25.844 | 25,523,302 | +167,240 | 2.08% | 659,627,104 |
| 2013-05-14 | 2013-05-10 | 26.025 | 25,356,062 | +175,648 | 2.07% | 659,887,486 |
| 2013-05-13 | 2013-05-09 | 27.651 | 25,180,414 | +103,954 | 2.05% | 696,273,542 |
| 2013-05-10 | 2013-05-08 | 27.591 | 25,076,460 | +28,012 | 2.05% | 691,888,396 |
| 2013-05-09 | 2013-05-07 | 27.471 | 25,048,448 | -692,200 | 2.04% | 688,097,541 |
| 2013-05-08 | 2013-05-06 | 27.651 | 25,740,648 | -445,490 | 2.10% | 711,764,793 |
| 2013-05-07 | 2013-05-03 | 27.531 | 26,186,138 | -128,647 | 2.14% | 720,928,166 |
| 2013-05-06 | 2013-05-02 | 27.471 | 26,314,785 | -1,001,573 | 2.15% | 722,884,661 |
| 2013-05-03 | 2013-04-30 | 27.109 | 27,316,358 | -201,892 | 2.23% | 740,524,873 |
| 2013-05-02 | 2013-04-29 | 26.989 | 27,518,250 | -47,101 | 2.24% | 742,682,459 |
| 2013-04-30 | 2013-04-26 | 27.049 | 27,565,351 | +16,863 | 2.25% | 745,614,266 |
| 2013-04-29 | 2013-04-25 | 27.410 | 27,548,488 | -22,007 | 2.25% | 755,115,709 |
| 2013-04-26 | 2013-04-24 | 27.892 | 27,570,495 | -7,677 | 2.25% | 769,006,296 |
| 2013-04-25 | 2013-04-23 | 26.085 | 27,578,172 | +17,637 | 2.25% | 719,378,929 |
| 2013-04-24 | 2013-04-22 | 26.145 | 27,560,535 | -34,236 | 2.25% | 720,579,187 |
| 2013-04-23 | 2013-04-19 | 26.507 | 27,594,771 | +57,060 | 2.25% | 731,448,598 |
| 2013-04-22 | 2013-04-18 | 26.145 | 27,537,711 | -207 | 2.25% | 719,982,446 |
| 2013-04-19 | 2013-04-17 | 26.507 | 27,537,918 | -208 | 2.25% | 729,941,608 |
| 2013-04-18 | 2013-04-16 | 25.844 | 27,538,126 | -92,542 | 2.25% | 711,698,443 |
| 2013-04-17 | 2013-04-15 | 25.543 | 27,630,668 | +93,102 | 2.25% | 705,767,380 |
| 2013-04-16 | 2013-04-12 | 25.724 | 27,537,566 | -365,812 | 2.25% | 708,366,096 |
| 2013-04-15 | 2013-04-11 | 26.627 | 27,903,378 | -289,454 | 2.28% | 742,990,725 |
| 2013-04-12 | 2013-04-10 | 27.712 | 28,192,832 | -132,589 | 2.30% | 781,269,510 |
| 2013-04-11 | 2013-04-09 | 27.712 | 28,325,421 | -180,935 | 2.31% | 784,943,768 |
| 2013-04-10 | 2013-04-08 | 27.772 | 28,506,356 | -156,865 | 2.33% | 791,675,073 |
| 2013-04-09 | 2013-04-05 | 27.712 | 28,663,221 | +152,153 | 2.34% | 794,304,759 |
| 2013-04-08 | 2013-04-03 | 28.073 | 28,511,068 | +622 | 2.33% | 800,393,851 |
| 2013-04-05 | 2013-04-02 | 29.338 | 28,510,446 | +8,715 | 2.33% | 836,444,853 |
| 2013-04-03 | 2013-03-28 | 28.435 | 28,501,731 | +30,045 | 2.33% | 810,433,858 |
| 2013-04-02 | 2013-03-27 | 28.435 | 28,471,686 | -7,646 | 2.32% | 809,579,542 |
| 2013-03-28 | 2013-03-26 | 27.892 | 28,479,332 | +13,041 | 2.32% | 794,355,909 |
| 2013-03-27 | 2013-03-25 | 27.712 | 28,466,291 | +4,150 | 2.32% | 788,847,507 |
| 2013-03-26 | 2013-03-22 | 26.989 | 28,462,141 | -177,502 | 2.32% | 768,156,873 |
| 2013-03-25 | 2013-03-21 | 27.230 | 28,639,643 | -55,307 | 2.34% | 779,848,742 |
| 2013-03-22 | 2013-03-20 | 27.651 | 28,694,950 | +163,713 | 2.34% | 793,455,361 |
| 2013-03-21 | 2013-03-19 | 27.832 | 28,531,237 | -36,884 | 2.33% | 794,084,863 |
| 2013-03-20 | 2013-03-18 | 27.471 | 28,568,121 | +55,766 | 2.33% | 784,785,301 |
| 2013-03-18 | 2013-03-14 | 27.712 | 28,512,355 | -88,600 | 2.33% | 790,124,015 |
| 2013-03-15 | 2013-03-13 | 27.953 | 28,600,955 | +3,735 | 2.33% | 799,471,260 |
| 2013-03-14 | 2013-03-12 | 27.892 | 28,597,220 | +73,038 | 2.33% | 797,644,084 |
| 2013-03-13 | 2013-03-11 | 28.254 | 28,524,182 | -137,776 | 2.33% | 805,917,121 |
| 2013-03-12 | 2013-03-08 | 28.133 | 28,661,958 | -68,681 | 2.34% | 806,356,473 |
| 2013-03-11 | 2013-03-07 | 27.531 | 28,730,639 | -6,017 | 2.34% | 790,980,589 |
| 2013-03-08 | 2013-03-06 | 27.772 | 28,736,656 | +55,608 | 2.34% | 798,070,937 |
| 2013-03-07 | 2013-03-05 | 28.073 | 28,681,048 | +4,565 | 2.34% | 805,165,715 |
| 2013-03-05 | 2013-03-01 | 28.133 | 28,676,483 | -123,044 | 2.34% | 806,765,110 |
| 2013-03-04 | 2013-02-28 | 28.073 | 28,799,527 | +51,626 | 2.35% | 808,491,787 |
| 2013-03-01 | 2013-02-27 | 27.591 | 28,747,901 | -89,597 | 2.35% | 793,187,679 |
| 2013-02-28 | 2013-02-26 | 27.712 | 28,837,498 | +14,939 | 2.35% | 799,134,260 |
| 2013-02-27 | 2013-02-25 | 28.194 | 28,822,559 | +830 | 2.35% | 812,611,063 |
| 2013-02-26 | 2013-02-22 | 28.435 | 28,821,729 | -5,187 | 2.35% | 819,532,856 |
| 2013-02-25 | 2013-02-21 | 27.169 | 28,826,916 | +72,623 | 2.35% | 783,211,517 |
| 2013-02-21 | 2013-02-19 | 27.471 | 28,754,293 | -93,372 | 2.35% | 789,899,570 |
| 2013-02-20 | 2013-02-18 | 27.772 | 28,847,665 | -103,747 | 2.35% | 801,153,865 |
| 2013-02-19 | 2013-02-15 | 27.953 | 28,951,412 | +13,902 | 2.36% | 809,267,447 |
| 2013-02-18 | 2013-02-14 | 27.712 | 28,937,510 | -52,911 | 2.36% | 801,905,756 |
| 2013-02-15 | 2013-02-08 | 27.712 | 28,990,421 | +36,755 | 2.36% | 803,372,007 |
| 2013-02-14 | 2013-02-07 | 27.531 | 28,953,666 | +53,949 | 2.36% | 797,120,725 |
| 2013-02-08 | 2013-02-06 | 27.712 | 28,899,717 | +16,184 | 2.36% | 800,858,450 |
| 2013-02-07 | 2013-02-05 | 28.495 | 28,883,533 | -5,395 | 2.36% | 823,030,247 |
| 2013-02-06 | 2013-02-04 | 28.796 | 28,888,928 | +16,392 | 2.36% | 831,885,710 |
| 2013-02-05 | 2013-02-01 | 29.338 | 28,872,536 | -25,521 | 2.36% | 847,067,918 |
| 2013-02-04 | 2013-01-31 | 28.073 | 28,898,057 | +163,920 | 2.36% | 811,257,829 |
| 2013-02-01 | 2013-01-30 | 28.374 | 28,734,137 | -93,995 | 2.34% | 815,311,196 |
| 2013-01-31 | 2013-01-29 | 30.362 | 28,828,132 | -264,347 | 2.35% | 875,288,816 |
| 2013-01-30 | 2013-01-28 | 30.182 | 29,092,479 | -233,016 | 2.37% | 878,057,175 |
| 2013-01-29 | 2013-01-25 | 30.784 | 29,325,495 | -215,794 | 2.39% | 902,756,434 |
| 2013-01-28 | 2013-01-24 | 31.567 | 29,541,289 | -72,830 | 2.41% | 932,534,846 |
| 2013-01-25 | 2013-01-23 | 32.893 | 29,614,119 | -192,347 | 2.42% | 974,082,634 |
| 2013-01-24 | 2013-01-22 | 32.652 | 29,806,466 | -71,262 | 2.43% | 973,226,922 |
| 2013-01-23 | 2013-01-21 | 32.049 | 29,877,728 | -109,557 | 2.44% | 957,554,590 |
| 2013-01-22 | 2013-01-18 | 31.567 | 29,987,285 | -121,915 | 2.45% | 946,613,677 |
| 2013-01-21 | 2013-01-17 | 31.989 | 30,109,200 | -215,973 | 2.46% | 963,159,202 |
| 2013-01-18 | 2013-01-16 | 31.025 | 30,325,173 | -256,699 | 2.47% | 940,838,015 |
| 2013-01-17 | 2013-01-15 | 30.965 | 30,581,872 | -87,355 | 2.49% | 946,959,763 |
| 2013-01-16 | 2013-01-14 | 31.025 | 30,669,227 | -67,435 | 2.50% | 951,512,285 |
| 2013-01-15 | 2013-01-11 | 31.085 | 30,736,662 | -329,834 | 2.51% | 955,456,114 |
| 2013-01-14 | 2013-01-10 | 30.543 | 31,066,496 | -365,334 | 2.53% | 948,865,316 |
| 2013-01-11 | 2013-01-09 | 30.423 | 31,431,830 | +237,789 | 2.56% | 956,236,652 |
| 2013-01-10 | 2013-01-08 | 30.483 | 31,194,041 | -200,025 | 2.54% | 950,881,715 |
| 2013-01-09 | 2013-01-07 | 31.085 | 31,394,066 | -391,508 | 2.56% | 975,891,666 |
| 2013-01-08 | 2013-01-04 | 29.579 | 31,785,574 | -16,392 | 2.59% | 940,190,571 |
| 2013-01-07 | 2013-01-03 | 29.639 | 31,801,966 | -4,772 | 2.59% | 942,591,269 |
| 2013-01-04 | 2013-01-02 | 29.820 | 31,806,738 | -127,194 | 2.59% | 948,481,078 |
| 2013-01-03 | 2012-12-31 | 29.579 | 31,933,932 | -427,023 | 2.61% | 944,578,876 |
| 2013-01-02 | 2012-12-27 | 29.941 | 32,360,955 | -415,403 | 2.64% | 968,906,923 |
| 2012-12-28 | 2012-12-24 | 30.001 | 32,776,358 | -516,868 | 2.67% | 983,318,881 |
| 2012-12-27 | 2012-12-20 | 30.904 | 33,293,226 | -235,090 | 2.72% | 1,028,910,466 |
| 2012-12-21 | 2012-12-19 | 31.206 | 33,528,316 | -2,490 | 2.74% | 1,046,274,984 |
| 2012-12-20 | 2012-12-18 | 30.362 | 33,530,806 | -111,217 | 2.74% | 1,018,072,884 |
| 2012-12-19 | 2012-12-17 | 30.362 | 33,642,023 | +117,856 | 2.74% | 1,021,449,689 |
| 2012-12-18 | 2012-12-14 | 31.206 | 33,524,167 | -6,432 | 2.73% | 1,046,145,511 |
| 2012-12-17 | 2012-12-13 | 31.025 | 33,530,599 | -5,187 | 2.74% | 1,040,286,306 |
| 2012-12-14 | 2012-12-12 | 30.904 | 33,535,786 | +64,945 | 2.74% | 1,036,406,661 |
| 2012-12-13 | 2012-12-11 | 30.664 | 33,470,841 | +359,273 | 2.73% | 1,026,334,075 |
| 2012-12-12 | 2012-12-10 | 29.760 | 33,111,568 | +7,037 | 2.70% | 985,396,549 |
| 2012-12-11 | 2012-12-07 | 29.579 | 33,104,531 | +1,577 | 2.70% | 979,204,211 |
| 2012-12-10 | 2012-12-06 | 29.459 | 33,102,954 | -4,979 | 2.70% | 975,169,143 |
| 2012-12-07 | 2012-12-05 | 29.278 | 33,107,933 | -256,671 | 2.70% | 969,332,285 |
| 2012-12-06 | 2012-12-04 | 28.194 | 33,364,604 | -1,867 | 2.72% | 940,667,563 |
| 2012-12-05 | 2012-12-03 | 28.374 | 33,366,471 | -830 | 2.72% | 946,750,458 |
| 2012-12-04 | 2012-11-30 | 28.615 | 33,367,301 | +120,139 | 2.72% | 954,814,552 |
| 2012-12-03 | 2012-11-29 | 29.157 | 33,247,162 | +83,205 | 2.71% | 969,402,827 |
| 2012-11-30 | 2012-11-28 | 29.338 | 33,163,957 | -19,919 | 2.71% | 972,970,438 |
| 2012-11-29 | 2012-11-27 | 30.844 | 33,183,876 | +4,980 | 2.71% | 1,023,531,973 |
| 2012-11-28 | 2012-11-26 | 29.218 | 33,178,896 | +2,697 | 2.71% | 969,411,150 |
| 2012-11-27 | 2012-11-23 | 29.097 | 33,176,199 | -622 | 2.71% | 965,335,103 |
| 2012-11-26 | 2012-11-22 | 29.218 | 33,176,821 | -2,698 | 2.71% | 969,350,523 |
| 2012-11-23 | 2012-11-21 | 29.037 | 33,179,519 | -1,867 | 2.71% | 963,432,882 |
| 2012-11-22 | 2012-11-20 | 28.916 | 33,181,386 | -3,075 | 2.71% | 959,489,223 |
| 2012-11-21 | 2012-11-19 | 28.495 | 33,184,461 | +9,130 | 2.71% | 945,584,293 |
| 2012-11-19 | 2012-11-15 | 28.495 | 33,175,331 | +208 | 2.71% | 945,324,135 |
| 2012-11-16 | 2012-11-14 | 28.555 | 33,175,123 | +45,233 | 2.71% | 947,316,767 |
| 2012-11-15 | 2012-11-13 | 28.194 | 33,129,890 | -1,245 | 2.70% | 934,050,135 |
| 2012-11-13 | 2012-11-09 | 28.615 | 33,131,135 | -82,582 | 2.70% | 948,056,597 |
| 2012-11-12 | 2012-11-08 | 28.374 | 33,213,717 | +415 | 2.71% | 942,416,169 |
| 2012-11-08 | 2012-11-06 | 29.097 | 33,213,302 | +35,274 | 2.71% | 966,414,697 |
| 2012-11-07 | 2012-11-05 | 28.977 | 33,178,028 | +415 | 2.71% | 961,390,855 |
| 2012-11-06 | 2012-11-02 | 29.157 | 33,177,613 | -623 | 2.71% | 967,374,955 |
| 2012-11-05 | 2012-11-01 | 29.278 | 33,178,236 | +15,562 | 2.71% | 971,390,612 |
| 2012-11-02 | 2012-10-31 | 29.097 | 33,162,674 | +81,753 | 2.71% | 964,941,563 |
| 2012-11-01 | 2012-10-30 | 28.916 | 33,080,921 | +74,905 | 2.70% | 956,584,127 |
| 2012-10-31 | 2012-10-29 | 29.519 | 33,006,016 | -20,369 | 2.69% | 974,301,849 |
| 2012-10-30 | 2012-10-26 | 28.435 | 33,026,385 | -69,303 | 2.69% | 939,090,352 |
| 2012-10-29 | 2012-10-25 | 28.555 | 33,095,688 | +115,782 | 2.70% | 945,048,498 |
| 2012-10-26 | 2012-10-24 | 28.194 | 32,979,906 | -145,661 | 2.69% | 929,821,550 |
| 2012-10-25 | 2012-10-22 | 27.109 | 33,125,567 | -415 | 2.70% | 898,007,937 |
| 2012-10-22 | 2012-10-18 | 27.531 | 33,125,982 | +1,660 | 2.70% | 911,988,375 |
| 2012-10-19 | 2012-10-17 | 27.109 | 33,124,322 | +8,300 | 2.70% | 897,974,186 |
| 2012-10-18 | 2012-10-16 | 26.266 | 33,116,022 | +622 | 2.70% | 869,819,205 |
| 2012-10-17 | 2012-10-15 | 26.567 | 33,115,400 | -50,213 | 2.70% | 879,777,671 |
| 2012-10-16 | 2012-10-12 | 26.507 | 33,165,613 | +16,392 | 2.71% | 879,113,696 |
| 2012-10-15 | 2012-10-11 | 25.181 | 33,149,221 | +14,732 | 2.70% | 834,745,237 |
| 2012-10-12 | 2012-10-10 | 25.302 | 33,134,489 | +29,286 | 2.70% | 838,366,485 |
| 2012-10-11 | 2012-10-09 | 25.603 | 33,105,203 | +23,655 | 2.70% | 847,597,225 |
| 2012-10-10 | 2012-10-08 | 25.302 | 33,081,548 | +19,504 | 2.70% | 837,026,976 |
| 2012-10-09 | 2012-10-05 | 25.302 | 33,062,044 | -80,508 | 2.70% | 836,533,487 |
| 2012-10-08 | 2012-10-04 | 25.660 | 33,142,552 | +45,441 | 2.70% | 850,437,008 |
| 2012-10-05 | 2012-10-03 | 25.538 | 33,097,111 | +415,322 | 2.70% | 845,236,452 |
| 2012-10-04 | 2012-09-28 | 24.990 | 32,681,789 | +17,433 | 2.70% | 816,702,316 |
| 2012-10-03 | 2012-09-27 | 24.441 | 32,664,356 | -22,708 | 2.70% | 798,348,625 |
| 2012-09-28 | 2012-09-26 | 24.441 | 32,687,064 | +877 | 2.70% | 798,903,631 |
| 2012-09-27 | 2012-09-25 | 24.929 | 32,686,187 | +3,963 | 2.70% | 814,819,995 |
| 2012-09-26 | 2012-09-24 | 24.929 | 32,682,224 | +29,532 | 2.70% | 814,721,203 |
| 2012-09-25 | 2012-09-21 | 24.234 | 32,652,692 | +17,432 | 2.69% | 791,296,922 |
| 2012-09-24 | 2012-09-20 | 24.380 | 32,635,260 | +7,794 | 2.69% | 795,648,370 |
| 2012-09-21 | 2012-09-19 | 24.746 | 32,627,466 | -166,735 | 2.69% | 807,390,227 |
| 2012-09-20 | 2012-09-18 | 24.380 | 32,794,201 | +63,096 | 2.71% | 799,523,355 |
| 2012-09-19 | 2012-09-17 | 24.990 | 32,731,105 | +23,380 | 2.70% | 817,934,700 |
| 2012-09-18 | 2012-09-14 | 25.111 | 32,707,725 | -13,671 | 2.70% | 821,337,520 |
| 2012-09-17 | 2012-09-13 | 25.538 | 32,721,396 | +28,232 | 2.70% | 835,641,415 |
| 2012-09-14 | 2012-09-12 | 24.868 | 32,693,164 | -112,112 | 2.70% | 813,001,272 |
| 2012-09-13 | 2012-09-11 | 24.502 | 32,805,276 | +110,747 | 2.71% | 803,792,330 |
| 2012-09-12 | 2012-09-10 | 24.502 | 32,694,529 | +81,009 | 2.70% | 801,078,816 |
| 2012-09-11 | 2012-09-07 | 24.685 | 32,613,520 | -5,128 | 2.69% | 805,057,327 |
| 2012-09-10 | 2012-09-06 | 24.258 | 32,618,648 | -85,110 | 2.69% | 791,267,152 |
| 2012-09-07 | 2012-09-05 | 24.380 | 32,703,758 | -4,307 | 2.70% | 797,318,352 |
| 2012-09-06 | 2012-09-04 | 24.356 | 32,708,065 | +26,456 | 2.70% | 796,625,934 |
| 2012-09-05 | 2012-09-03 | 24.209 | 32,681,609 | -3,692 | 2.70% | 791,200,911 |
| 2012-09-04 | 2012-08-31 | 24.136 | 32,685,301 | -3,896 | 2.70% | 788,899,687 |
| 2012-09-03 | 2012-08-30 | 23.868 | 32,689,197 | -4,512 | 2.70% | 780,227,124 |
| 2012-08-31 | 2012-08-29 | 23.990 | 32,693,709 | -10,459 | 2.70% | 784,320,184 |
| 2012-08-30 | 2012-08-28 | 23.015 | 32,704,168 | +205 | 2.70% | 752,677,961 |
| 2012-08-29 | 2012-08-27 | 23.039 | 32,703,963 | +135,972 | 2.70% | 753,470,566 |
| 2012-08-28 | 2012-08-24 | 22.576 | 32,567,991 | -8,479 | 2.69% | 735,251,732 |
| 2012-08-27 | 2012-08-23 | 22.844 | 32,576,470 | -36,025 | 2.69% | 744,179,519 |
| 2012-08-24 | 2012-08-22 | 22.990 | 32,612,495 | +1,025 | 2.69% | 749,773,037 |
| 2012-08-23 | 2012-08-21 | 23.088 | 32,611,470 | +3,077 | 2.69% | 752,929,745 |
| 2012-08-22 | 2012-08-20 | 23.039 | 32,608,393 | +1,640 | 2.69% | 751,268,717 |
| 2012-08-21 | 2012-08-17 | 22.966 | 32,606,753 | +9,844 | 2.69% | 748,846,073 |
| 2012-08-20 | 2012-08-16 | 23.283 | 32,596,909 | +13,331 | 2.69% | 758,951,270 |
| 2012-08-17 | 2012-08-15 | 22.893 | 32,583,578 | +205 | 2.69% | 745,930,671 |
| 2012-08-16 | 2012-08-14 | 23.039 | 32,583,373 | -6,633 | 2.69% | 750,692,278 |
| 2012-08-15 | 2012-08-13 | 23.283 | 32,590,006 | +6,358 | 2.69% | 758,790,548 |
| 2012-08-14 | 2012-08-10 | 23.283 | 32,583,648 | -2,667 | 2.69% | 758,642,515 |
| 2012-08-13 | 2012-08-09 | 23.673 | 32,586,315 | +4,102 | 2.69% | 771,415,892 |
| 2012-08-10 | 2012-08-08 | 23.307 | 32,582,213 | -41,017 | 2.69% | 759,403,459 |
| 2012-08-09 | 2012-08-07 | 23.429 | 32,623,230 | +6,152 | 2.69% | 764,336,230 |
| 2012-08-07 | 2012-08-03 | 23.380 | 32,617,078 | +41,633 | 2.69% | 762,601,683 |
| 2012-08-03 | 2012-08-01 | 24.624 | 32,575,445 | -205 | 2.69% | 802,131,979 |
| 2012-08-02 | 2012-07-31 | 24.685 | 32,575,650 | +205 | 2.69% | 804,122,515 |
| 2012-08-01 | 2012-07-30 | 24.380 | 32,575,445 | -8,614 | 2.69% | 794,190,079 |
| 2012-07-31 | 2012-07-27 | 25.416 | 32,584,059 | -172,067 | 2.69% | 828,162,092 |
| 2012-07-30 | 2012-07-26 | 24.380 | 32,756,126 | +162,018 | 2.70% | 798,595,085 |
| 2012-07-27 | 2012-07-25 | 24.136 | 32,594,108 | +301,476 | 2.69% | 786,698,632 |
| 2012-07-26 | 2012-07-24 | 24.746 | 32,292,632 | +35,480 | 2.67% | 799,104,518 |
| 2012-07-25 | 2012-07-23 | 24.380 | 32,257,152 | +165,095 | 2.66% | 786,430,088 |
| 2012-07-24 | 2012-07-20 | 24.685 | 32,092,057 | -39,992 | 2.65% | 792,185,132 |
| 2012-07-23 | 2012-07-19 | 24.624 | 32,132,049 | +13,741 | 2.65% | 791,213,875 |
| 2012-07-20 | 2012-07-18 | 24.039 | 32,118,308 | +275,020 | 2.65% | 772,082,437 |
| 2012-07-19 | 2012-07-17 | 24.380 | 31,843,288 | +329,643 | 2.63% | 776,340,075 |
| 2012-07-18 | 2012-07-16 | 24.685 | 31,513,645 | +371,206 | 2.60% | 777,907,163 |
| 2012-07-17 | 2012-07-13 | 23.429 | 31,142,439 | -16,070 | 2.57% | 729,642,479 |
| 2012-07-16 | 2012-07-12 | 24.685 | 31,158,509 | +215,411 | 2.57% | 769,140,712 |
| 2012-07-13 | 2012-07-11 | 24.990 | 30,943,098 | +1,382 | 2.55% | 773,253,258 |
| 2012-07-12 | 2012-07-10 | 25.599 | 30,941,716 | +3,076 | 2.55% | 792,077,715 |
| 2012-07-11 | 2012-07-09 | 25.599 | 30,938,640 | -23,790 | 2.55% | 791,998,973 |
| 2012-07-10 | 2012-07-06 | 25.477 | 30,962,430 | -22,220 | 2.56% | 788,833,650 |
| 2012-07-09 | 2012-07-05 | 25.172 | 30,984,650 | +33,019 | 2.56% | 779,957,171 |
| 2012-07-06 | 2012-07-04 | 25.782 | 30,951,631 | +2,461 | 2.55% | 797,991,041 |
| 2012-07-05 | 2012-07-03 | 26.087 | 30,949,170 | +30,148 | 2.55% | 807,359,360 |
| 2012-07-04 | 2012-06-29 | 26.026 | 30,919,022 | -80,734 | 2.55% | 804,688,384 |
| 2012-07-03 | 2012-06-28 | 25.904 | 30,999,756 | +60,911 | 2.56% | 803,010,667 |
| 2012-06-29 | 2012-06-27 | 25.721 | 30,938,845 | +1,025 | 2.55% | 795,775,669 |
| 2012-06-28 | 2012-06-26 | 24.868 | 30,937,820 | +828,137 | 2.55% | 769,350,039 |
| 2012-06-27 | 2012-06-25 | 25.538 | 30,109,683 | +144,586 | 2.49% | 768,943,296 |
| 2012-06-26 | 2012-06-22 | 25.416 | 29,965,097 | +642,534 | 2.47% | 761,598,100 |
| 2012-06-25 | 2012-06-21 | 24.990 | 29,322,563 | -410 | 2.42% | 732,756,861 |
| 2012-06-22 | 2012-06-20 | 25.172 | 29,322,973 | -205 | 2.42% | 738,128,817 |
| 2012-06-20 | 2012-06-18 | 23.527 | 29,323,178 | +8,408 | 2.42% | 689,878,246 |
| 2012-06-19 | 2012-06-15 | 23.259 | 29,314,770 | +821 | 2.42% | 681,818,791 |
| 2012-06-18 | 2012-06-14 | 23.185 | 29,313,949 | +615 | 2.42% | 679,655,671 |
| 2012-06-14 | 2012-06-12 | 23.478 | 29,313,334 | -5,742 | 2.42% | 688,217,329 |
| 2012-06-13 | 2012-06-11 | 23.185 | 29,319,076 | -64,397 | 2.42% | 679,774,543 |
| 2012-06-12 | 2012-06-08 | 22.722 | 29,383,473 | +16,201 | 2.43% | 667,656,588 |
| 2012-06-11 | 2012-06-07 | 22.576 | 29,367,272 | +11,210 | 2.42% | 662,992,618 |
| 2012-06-08 | 2012-06-06 | 22.673 | 29,356,062 | +820 | 2.42% | 665,602,348 |
| 2012-06-07 | 2012-06-05 | 22.722 | 29,355,242 | +67,417 | 2.42% | 667,015,118 |
| 2012-06-05 | 2012-06-01 | 22.917 | 29,287,825 | +10,255 | 2.42% | 671,195,560 |
| 2012-06-04 | 2012-05-31 | 23.088 | 29,277,570 | +6,973 | 2.42% | 675,957,058 |
| 2012-06-01 | 2012-05-30 | 23.649 | 29,270,597 | -6,153 | 2.42% | 692,209,276 |
| 2012-05-31 | 2012-05-29 | 24.014 | 29,276,750 | -2,666 | 2.42% | 703,061,303 |
| 2012-05-30 | 2012-05-28 | 23.722 | 29,279,416 | +8,819 | 2.42% | 694,559,332 |
| 2012-05-29 | 2012-05-25 | 23.746 | 29,270,597 | -7,794 | 2.42% | 695,063,747 |
| 2012-05-24 | 2012-05-22 | 23.649 | 29,278,391 | -11,074 | 2.42% | 692,393,593 |
| 2012-05-22 | 2012-05-18 | 22.795 | 29,289,465 | +820 | 2.42% | 667,662,755 |
| 2012-05-21 | 2012-05-17 | 23.161 | 29,288,645 | +10,254 | 2.42% | 678,354,930 |
| 2012-05-18 | 2012-05-16 | 23.307 | 29,278,391 | -42,947 | 2.42% | 682,400,284 |
| 2012-05-17 | 2012-05-15 | 23.649 | 29,321,338 | -5,743 | 2.42% | 693,409,231 |
| 2012-05-15 | 2012-05-11 | 23.356 | 29,327,081 | -8,337 | 2.42% | 684,965,106 |
| 2012-05-14 | 2012-05-10 | 23.283 | 29,335,418 | -616 | 2.42% | 683,014,231 |
| 2012-05-11 | 2012-05-09 | 23.185 | 29,336,034 | -410 | 2.42% | 680,167,721 |
| 2012-05-10 | 2012-05-08 | 23.649 | 29,336,444 | -27,199 | 2.42% | 693,766,467 |
| 2012-05-08 | 2012-05-04 | 23.819 | 29,363,643 | +2,871 | 2.42% | 699,420,890 |
| 2012-05-07 | 2012-05-03 | 23.722 | 29,360,772 | +5,877 | 2.42% | 696,489,239 |
| 2012-05-04 | 2012-05-02 | 24.356 | 29,354,895 | -26,242 | 2.42% | 714,957,325 |
| 2012-05-03 | 2012-04-30 | 25.233 | 29,381,137 | -43,683 | 2.42% | 741,383,725 |
| 2012-05-02 | 2012-04-27 | 25.355 | 29,424,820 | +43,888 | 2.43% | 746,072,881 |
| 2012-04-30 | 2012-04-26 | 24.380 | 29,380,932 | -1,436 | 2.42% | 716,307,780 |
| 2012-04-27 | 2012-04-25 | 24.356 | 29,382,368 | +6,153 | 2.43% | 715,626,447 |
| 2012-04-26 | 2012-04-24 | 24.136 | 29,376,215 | -35,694 | 2.42% | 709,030,852 |
| 2012-04-25 | 2012-04-23 | 24.868 | 29,411,909 | +205 | 2.43% | 731,404,260 |
| 2012-04-24 | 2012-04-20 | 24.563 | 29,411,704 | +64,192 | 2.43% | 722,435,937 |
| 2012-04-23 | 2012-04-19 | 23.624 | 29,347,512 | -2,782 | 2.42% | 693,312,717 |
| 2012-04-20 | 2012-04-18 | 23.478 | 29,350,294 | -64,807 | 2.42% | 689,085,075 |
| 2012-04-19 | 2012-04-17 | 23.283 | 29,415,101 | +40,313 | 2.43% | 684,869,484 |
| 2012-04-18 | 2012-04-16 | 23.259 | 29,374,788 | -36,996 | 2.42% | 683,214,722 |
| 2012-04-17 | 2012-04-13 | 23.551 | 29,411,784 | +62,221 | 2.43% | 692,679,914 |
| 2012-04-16 | 2012-04-12 | 23.137 | 29,349,563 | -205 | 2.42% | 679,050,310 |
| 2012-04-13 | 2012-04-11 | 23.137 | 29,349,768 | -11,075 | 2.42% | 679,055,053 |
| 2012-04-12 | 2012-04-10 | 23.088 | 29,360,843 | +13,536 | 2.42% | 677,879,655 |
| 2012-04-11 | 2012-04-05 | 23.722 | 29,347,307 | +43,398 | 2.42% | 696,169,826 |
| 2012-04-10 | 2012-04-03 | 23.771 | 29,303,909 | -29,414 | 2.42% | 696,569,209 |
| 2012-04-05 | 2012-04-02 | 23.405 | 29,333,323 | +17,433 | 2.42% | 686,541,189 |
| 2012-04-03 | 2012-03-30 | 22.405 | 29,315,890 | +10,869 | 2.42% | 656,829,568 |
| 2012-04-02 | 2012-03-29 | 22.356 | 29,305,021 | +4,307 | 2.42% | 655,157,132 |
| 2012-03-30 | 2012-03-28 | 22.625 | 29,300,714 | -24,405 | 2.42% | 662,918,715 |
| 2012-03-29 | 2012-03-27 | 22.649 | 29,325,119 | +8,203 | 2.42% | 664,185,817 |
| 2012-03-28 | 2012-03-26 | 22.625 | 29,316,916 | +18,396 | 2.42% | 663,285,280 |
| 2012-03-27 | 2012-03-23 | 22.308 | 29,298,520 | -1,026 | 2.42% | 653,583,195 |
| 2012-03-26 | 2012-03-22 | 22.552 | 29,299,546 | -82,626 | 2.42% | 660,749,319 |
| 2012-03-23 | 2012-03-21 | 22.942 | 29,382,172 | -314,215 | 2.43% | 674,074,069 |
| 2012-03-22 | 2012-03-20 | 22.747 | 29,696,387 | -408,121 | 2.45% | 675,490,675 |
| 2012-03-21 | 2012-03-19 | 22.917 | 30,104,508 | +8,614 | 2.48% | 689,911,664 |
| 2012-03-20 | 2012-03-16 | 22.747 | 30,095,894 | -7,162,422 | 2.48% | 684,578,086 |
| 2012-03-19 | 2012-03-15 | 22.917 | 37,258,316 | +7,113,840 | 3.08% | 853,857,064 |
| 2012-03-16 | 2012-03-14 | 23.234 | 30,144,476 | -2,168,127 | 2.49% | 700,381,619 |
| 2012-03-15 | 2012-03-13 | 22.942 | 32,312,603 | +2,174,074 | 2.67% | 741,302,848 |
| 2012-03-14 | 2012-03-12 | 22.600 | 30,138,529 | -1,559,844 | 2.49% | 681,139,217 |
| 2012-03-13 | 2012-03-09 | 22.990 | 31,698,373 | +1,409,311 | 2.62% | 728,757,042 |
| 2012-03-12 | 2012-03-08 | 22.942 | 30,289,062 | -499,486 | 2.50% | 694,879,577 |
| 2012-03-09 | 2012-03-07 | 22.552 | 30,788,548 | -1,310,868 | 2.54% | 694,328,578 |
| 2012-03-08 | 2012-03-06 | 22.430 | 32,099,416 | +1,715,810 | 2.65% | 719,977,722 |
| 2012-03-07 | 2012-03-05 | 23.185 | 30,383,606 | -205 | 2.51% | 704,456,098 |
| 2012-03-06 | 2012-03-02 | 22.698 | 30,383,811 | +1,025 | 2.51% | 689,645,691 |
| 2012-03-05 | 2012-03-01 | 22.064 | 30,382,786 | -1,435 | 2.51% | 670,363,368 |
| 2012-03-02 | 2012-02-29 | 22.356 | 30,384,221 | +236,598 | 2.51% | 679,284,245 |
| 2012-03-01 | 2012-02-28 | 22.405 | 30,147,623 | -6,768 | 2.49% | 675,464,746 |
| 2012-02-29 | 2012-02-27 | 21.601 | 30,154,391 | +17,093 | 2.49% | 651,355,949 |
| 2012-02-28 | 2012-02-24 | 22.113 | 30,137,298 | -2,461 | 2.49% | 666,416,436 |
| 2012-02-27 | 2012-02-23 | 22.259 | 30,139,759 | -205 | 2.49% | 670,879,703 |
| 2012-02-24 | 2012-02-22 | 22.332 | 30,139,964 | +205 | 2.49% | 673,088,706 |
| 2012-02-23 | 2012-02-21 | 21.454 | 30,139,759 | -34,865 | 2.49% | 646,631,039 |
| 2012-02-22 | 2012-02-20 | 21.747 | 30,174,624 | -5,127 | 2.49% | 656,206,944 |
| 2012-02-21 | 2012-02-17 | 21.893 | 30,179,751 | -195,447 | 2.49% | 660,733,139 |
| 2012-02-20 | 2012-02-16 | 21.820 | 30,375,198 | +225,185 | 2.51% | 662,790,467 |
| 2012-02-17 | 2012-02-15 | 21.698 | 30,150,013 | +5,742 | 2.49% | 654,201,613 |
| 2012-02-16 | 2012-02-14 | 21.601 | 30,144,271 | +2,256 | 2.49% | 651,137,350 |
| 2012-02-15 | 2012-02-13 | 22.137 | 30,142,015 | -22,765 | 2.49% | 667,255,605 |
| 2012-02-14 | 2012-02-10 | 22.308 | 30,164,780 | -4,101 | 2.49% | 672,907,481 |
| 2012-02-13 | 2012-02-09 | 21.820 | 30,168,881 | +31,583 | 2.49% | 658,288,605 |
| 2012-02-10 | 2012-02-08 | 21.942 | 30,137,298 | -71,440 | 2.49% | 661,273,200 |
| 2012-02-09 | 2012-02-07 | 21.820 | 30,208,738 | +56,808 | 2.49% | 659,158,290 |
| 2012-02-08 | 2012-02-06 | 21.649 | 30,151,930 | -97,621 | 2.49% | 652,772,999 |
| 2012-02-07 | 2012-02-03 | 20.772 | 30,249,551 | -494,727 | 2.50% | 628,336,991 |
| 2012-02-06 | 2012-02-02 | 21.040 | 30,744,278 | -2,871 | 2.54% | 646,858,359 |
| 2012-02-03 | 2012-02-01 | 21.284 | 30,747,149 | -157,096 | 2.54% | 654,414,926 |
| 2012-02-02 | 2012-01-31 | 20.772 | 30,904,245 | +725,914 | 2.55% | 641,936,150 |
| 2012-02-01 | 2012-01-30 | 19.480 | 30,178,331 | -15,996 | 2.49% | 587,862,960 |
| 2012-01-31 | 2012-01-27 | 19.528 | 30,194,327 | -31,994 | 2.49% | 589,646,833 |
| 2012-01-30 | 2012-01-26 | 19.723 | 30,226,321 | +14,719 | 2.49% | 596,166,972 |
| 2012-01-27 | 2012-01-20 | 19.553 | 30,211,602 | +3,896 | 2.49% | 590,720,746 |
| 2012-01-26 | 2012-01-19 | 19.845 | 30,207,706 | +70,408 | 2.49% | 599,482,143 |
| 2012-01-20 | 2012-01-18 | 19.553 | 30,137,298 | -20,015 | 2.49% | 589,267,896 |
| 2012-01-19 | 2012-01-17 | 19.358 | 30,157,313 | -58,039 | 2.49% | 583,777,357 |
| 2012-01-18 | 2012-01-16 | 18.626 | 30,215,352 | -4,102 | 2.49% | 562,801,332 |
| 2012-01-17 | 2012-01-13 | 18.578 | 30,219,454 | -1,435 | 2.49% | 561,404,236 |
| 2012-01-16 | 2012-01-12 | 18.407 | 30,220,889 | -9,007,076 | 2.49% | 556,273,393 |
| 2012-01-13 | 2012-01-11 | 18.431 | 39,227,965 | +20,509 | 3.24% | 723,022,271 |
| 2012-01-12 | 2012-01-10 | 18.626 | 39,207,456 | -205 | 3.24% | 730,291,293 |
| 2012-01-11 | 2012-01-09 | 18.163 | 39,207,661 | -28,302 | 3.24% | 712,133,322 |
| 2012-01-10 | 2012-01-06 | 18.383 | 39,235,963 | +18,047 | 3.24% | 721,256,537 |
| 2012-01-09 | 2012-01-05 | 18.431 | 39,217,916 | -33,223 | 3.24% | 722,837,055 |
| 2012-01-06 | 2012-01-04 | 18.139 | 39,251,139 | -30,148 | 3.24% | 711,966,074 |
| 2012-01-05 | 2012-01-03 | 18.821 | 39,281,287 | +31,993 | 3.24% | 739,327,923 |
| 2012-01-04 | 2011-12-30 | 19.016 | 39,249,294 | +2,666 | 3.24% | 746,380,960 |
| 2012-01-03 | 2011-12-29 | 17.895 | 39,246,628 | +10,255 | 3.24% | 702,315,913 |
| 2011-12-30 | 2011-12-28 | 17.578 | 39,236,373 | +4,717 | 3.24% | 689,696,813 |
| 2011-12-29 | 2011-12-23 | 17.895 | 39,231,656 | -205 | 3.24% | 702,047,990 |
| 2011-12-28 | 2011-12-22 | 17.676 | 39,231,861 | +97,620 | 3.24% | 693,443,396 |
| 2011-12-23 | 2011-12-21 | 17.676 | 39,134,241 | +17,843 | 3.23% | 691,717,912 |
| 2011-12-22 | 2011-12-20 | 17.797 | 39,116,398 | -1,231 | 3.23% | 696,170,821 |
| 2011-12-21 | 2011-12-19 | 18.041 | 39,117,629 | +616 | 3.23% | 705,729,617 |
| 2011-12-20 | 2011-12-16 | 17.627 | 39,117,013 | +820 | 3.23% | 689,506,051 |
| 2011-12-16 | 2011-12-14 | 18.041 | 39,116,193 | -11,485 | 3.23% | 705,703,709 |
| 2011-12-15 | 2011-12-13 | 18.236 | 39,127,678 | +57,373 | 3.23% | 713,542,382 |
| 2011-12-14 | 2011-12-12 | 18.285 | 39,070,305 | +235,644 | 3.22% | 714,401,183 |
| 2011-12-13 | 2011-12-09 | 18.553 | 38,834,661 | +33,019 | 3.21% | 720,507,118 |
| 2011-12-12 | 2011-12-08 | 18.651 | 38,801,642 | +27,071 | 3.20% | 723,678,449 |
| 2011-12-09 | 2011-12-07 | 18.651 | 38,774,571 | -27,481 | 3.20% | 723,173,556 |
| 2011-12-08 | 2011-12-06 | 18.553 | 38,802,052 | -441,903 | 3.20% | 719,902,116 |
| 2011-12-07 | 2011-12-05 | 18.407 | 39,243,955 | +416,728 | 3.24% | 722,360,219 |
| 2011-12-06 | 2011-12-02 | 18.504 | 38,827,227 | +53,329 | 3.20% | 718,475,976 |
| 2011-12-05 | 2011-12-01 | 17.212 | 38,773,898 | -160,992 | 3.20% | 667,387,802 |
| 2011-12-02 | 2011-11-30 | 16.822 | 38,934,890 | +548,194 | 3.21% | 654,971,108 |
| 2011-12-01 | 2011-11-29 | 17.724 | 38,386,696 | +45,940 | 3.17% | 680,376,405 |
| 2011-11-30 | 2011-11-28 | 18.797 | 38,340,756 | +16,406 | 3.16% | 720,691,086 |
| 2011-11-29 | 2011-11-25 | 18.066 | 38,324,350 | +1,641 | 3.16% | 692,352,247 |
| 2011-11-28 | 2011-11-24 | 18.285 | 38,322,709 | +9,229 | 3.16% | 700,731,378 |
| 2011-11-25 | 2011-11-23 | 18.626 | 38,313,480 | +884 | 3.16% | 713,639,794 |
| 2011-11-24 | 2011-11-22 | 19.723 | 38,312,596 | +17,063 | 3.16% | 755,656,116 |
| 2011-11-23 | 2011-11-21 | 20.016 | 38,295,533 | +2,256 | 3.16% | 766,523,327 |
| 2011-11-22 | 2011-11-18 | 20.235 | 38,293,277 | -821 | 3.16% | 774,880,489 |
| 2011-11-21 | 2011-11-17 | 20.577 | 38,294,098 | -2,078 | 3.16% | 787,967,656 |
| 2011-11-18 | 2011-11-16 | 19.845 | 38,296,176 | -17,058 | 3.16% | 760,000,566 |
| 2011-11-17 | 2011-11-15 | 20.357 | 38,313,234 | -1,025 | 3.16% | 779,954,715 |
| 2011-11-16 | 2011-11-14 | 20.552 | 38,314,259 | -21,698 | 3.16% | 787,448,401 |
| 2011-11-15 | 2011-11-11 | 19.894 | 38,335,957 | +1,845 | 3.16% | 762,659,296 |
| 2011-11-14 | 2011-11-10 | 19.699 | 38,334,112 | +13,741 | 3.16% | 755,145,899 |
| 2011-11-11 | 2011-11-09 | 20.260 | 38,320,371 | +3,076 | 3.16% | 776,362,999 |
| 2011-11-10 | 2011-11-08 | 20.772 | 38,317,295 | +411 | 3.16% | 795,918,387 |
| 2011-11-09 | 2011-11-07 | 21.454 | 38,316,884 | -3,487 | 3.16% | 822,066,511 |
| 2011-11-08 | 2011-11-04 | 21.796 | 38,320,371 | +50,246 | 3.16% | 835,220,844 |
| 2011-11-07 | 2011-11-03 | 20.625 | 38,270,125 | -2,666 | 3.16% | 789,340,423 |
| 2011-11-04 | 2011-11-02 | 20.674 | 38,272,791 | -35,275 | 3.16% | 791,261,593 |
| 2011-11-03 | 2011-11-01 | 20.796 | 38,308,066 | -1,230 | 3.16% | 796,660,635 |
| 2011-11-02 | 2011-10-31 | 21.137 | 38,309,296 | -1,026 | 3.16% | 809,761,956 |
| 2011-11-01 | 2011-10-28 | 21.942 | 38,310,322 | +821 | 3.16% | 840,605,857 |
| 2011-10-31 | 2011-10-27 | 20.918 | 38,309,501 | +26,046 | 3.16% | 801,360,410 |
| 2011-10-28 | 2011-10-26 | 20.114 | 38,283,455 | +3,281 | 3.16% | 770,014,979 |
| 2011-10-27 | 2011-10-25 | 19.650 | 38,280,174 | +615 | 3.16% | 752,216,829 |
| 2011-10-26 | 2011-10-24 | 19.992 | 38,279,559 | -1,435 | 3.16% | 765,270,335 |
| 2011-10-25 | 2011-10-21 | 18.895 | 38,280,994 | +3,076 | 3.16% | 723,300,906 |
| 2011-10-24 | 2011-10-20 | 19.504 | 38,277,918 | -13,536 | 3.16% | 746,573,198 |
| 2011-10-21 | 2011-10-19 | 19.870 | 38,291,454 | +3,487 | 3.16% | 760,840,402 |
| 2011-10-20 | 2011-10-18 | 20.260 | 38,287,967 | +205 | 3.16% | 775,706,501 |
| 2011-10-19 | 2011-10-17 | 20.869 | 38,287,762 | +205 | 3.16% | 799,038,760 |
| 2011-10-18 | 2011-10-14 | 20.674 | 38,287,557 | -1,026 | 3.16% | 791,566,870 |
| 2011-10-17 | 2011-10-13 | 20.942 | 38,288,583 | +1,436 | 3.16% | 801,856,323 |
| 2011-10-14 | 2011-10-12 | 19.967 | 38,287,147 | +81,174 | 3.16% | 764,488,590 |
| 2011-10-13 | 2011-10-11 | 19.504 | 38,205,973 | +1,886 | 3.15% | 745,169,982 |
| 2011-10-12 | 2011-10-10 | 18.773 | 38,204,087 | +615 | 3.15% | 717,190,702 |
| 2011-10-11 | 2011-10-07 | 18.431 | 38,203,472 | -27,236 | 3.15% | 704,139,536 |
| 2011-10-10 | 2011-10-06 | 17.895 | 38,230,708 | +175,541 | 3.16% | 684,136,090 |
| 2011-10-07 | 2011-10-04 | 17.066 | 38,055,167 | -9,639 | 3.14% | 649,450,077 |
| 2011-10-06 | 2011-10-03 | 17.899 | 38,064,806 | -47,005 | 3.14% | 681,306,142 |
| 2011-10-04 | 2011-09-30 | 19.474 | 38,111,811 | +429,647 | 3.15% | 742,198,961 |
| 2011-10-03 | 2011-09-28 | 20.410 | 37,682,164 | -47,725 | 3.14% | 769,085,526 |
| 2011-09-30 | 2011-09-27 | 19.474 | 37,729,889 | -139,984 | 3.14% | 734,761,316 |
| 2011-09-28 | 2011-09-26 | 19.647 | 37,869,873 | +73,315 | 3.16% | 744,013,837 |
| 2011-09-27 | 2011-09-23 | 20.041 | 37,796,558 | +1,219 | 3.15% | 757,462,138 |
| 2011-09-26 | 2011-09-22 | 20.533 | 37,795,339 | -406 | 3.15% | 776,047,971 |
| 2011-09-23 | 2011-09-21 | 20.533 | 37,795,745 | -29,454 | 3.15% | 776,056,308 |
| 2011-09-22 | 2011-09-20 | 19.844 | 37,825,199 | -6,093 | 3.15% | 750,586,131 |
| 2011-09-21 | 2011-09-19 | 20.459 | 37,831,292 | -22,136 | 3.15% | 773,991,996 |
| 2011-09-20 | 2011-09-16 | 20.508 | 37,853,428 | -11,982 | 3.15% | 776,308,764 |
| 2011-09-19 | 2011-09-15 | 19.967 | 37,865,410 | +25,183 | 3.16% | 756,045,252 |
| 2011-09-16 | 2011-09-14 | 19.622 | 37,840,227 | +103,318 | 3.15% | 742,499,776 |
| 2011-09-15 | 2011-09-12 | 20.262 | 37,736,909 | -604,134 | 3.15% | 764,628,413 |
| 2011-09-14 | 2011-09-09 | 21.419 | 38,341,043 | +2,641 | 3.20% | 821,234,996 |
| 2011-09-12 | 2011-09-08 | 21.370 | 38,338,402 | -2,342 | 3.20% | 819,290,661 |
| 2011-09-09 | 2011-09-07 | 21.542 | 38,340,744 | -45,100 | 3.20% | 825,948,296 |
| 2011-09-08 | 2011-09-06 | 22.084 | 38,385,844 | +406 | 3.20% | 847,710,982 |
| 2011-09-07 | 2011-09-05 | 21.641 | 38,385,438 | +4,265 | 3.20% | 830,691,273 |
| 2011-09-06 | 2011-09-02 | 22.650 | 38,381,173 | +35,338 | 3.20% | 869,341,362 |
| 2011-09-05 | 2011-09-01 | 23.118 | 38,345,835 | -54,428 | 3.20% | 886,478,208 |
| 2011-09-02 | 2011-08-31 | 22.946 | 38,400,263 | +372,343 | 3.20% | 881,118,629 |
| 2011-09-01 | 2011-08-30 | 22.675 | 38,027,920 | -56,053 | 3.17% | 862,276,349 |
| 2011-08-31 | 2011-08-29 | 22.207 | 38,083,973 | +5,687 | 3.17% | 845,732,575 |
| 2011-08-30 | 2011-08-26 | 21.001 | 38,078,286 | +9,342 | 3.17% | 799,669,800 |
| 2011-08-29 | 2011-08-25 | 20.853 | 38,068,944 | -134,978 | 3.17% | 793,850,116 |
| 2011-08-26 | 2011-08-24 | 20.361 | 38,203,922 | +83,133 | 3.18% | 777,853,359 |
| 2011-08-25 | 2011-08-23 | 21.271 | 38,120,789 | +458,981 | 3.18% | 810,886,174 |
| 2011-08-24 | 2011-08-22 | 20.237 | 37,661,808 | -467,738 | 3.14% | 762,179,485 |
| 2011-08-23 | 2011-08-19 | 22.109 | 38,129,546 | +21,324 | 3.18% | 842,989,651 |
| 2011-08-22 | 2011-08-18 | 23.143 | 38,108,222 | -53,412 | 3.18% | 881,923,291 |
| 2011-08-19 | 2011-08-17 | 24.250 | 38,161,634 | +42,956 | 3.18% | 925,438,291 |
| 2011-08-18 | 2011-08-16 | 24.595 | 38,118,678 | +6,296 | 3.18% | 937,535,218 |
| 2011-08-17 | 2011-08-15 | 25.174 | 38,112,382 | +731 | 3.18% | 959,430,856 |
| 2011-08-16 | 2011-08-12 | 24.349 | 38,111,651 | -250,115 | 3.18% | 927,979,381 |
| 2011-08-15 | 2011-08-11 | 24.374 | 38,361,766 | -10,845 | 3.20% | 935,013,882 |
| 2011-08-12 | 2011-08-10 | 25.174 | 38,372,611 | -8,651 | 3.20% | 965,981,791 |
| 2011-08-11 | 2011-08-09 | 24.447 | 38,381,262 | -236,565 | 3.20% | 938,323,885 |
| 2011-08-10 | 2011-08-08 | 24.546 | 38,617,827 | +40,414 | 3.22% | 947,910,346 |
| 2011-08-09 | 2011-08-05 | 24.866 | 38,577,413 | -134,957 | 3.22% | 959,265,326 |
| 2011-08-08 | 2011-08-04 | 25.851 | 38,712,370 | -609 | 3.23% | 1,000,744,775 |
| 2011-08-05 | 2011-08-03 | 25.358 | 38,712,979 | +86,313 | 3.23% | 981,698,413 |
| 2011-08-04 | 2011-08-02 | 26.712 | 38,626,666 | +120,311 | 3.22% | 1,031,813,569 |
| 2011-08-03 | 2011-08-01 | 26.651 | 38,506,355 | +7,920 | 3.21% | 1,026,229,720 |
| 2011-08-02 | 2011-07-29 | 26.405 | 38,498,435 | -104,387 | 3.21% | 1,016,540,412 |
| 2011-08-01 | 2011-07-28 | 27.082 | 38,602,822 | +34,322 | 3.22% | 1,045,432,535 |
| 2011-07-29 | 2011-07-27 | 25.543 | 38,568,500 | +37,774 | 3.21% | 985,156,271 |
| 2011-07-28 | 2011-07-26 | 25.174 | 38,530,726 | -18,481 | 3.21% | 969,962,136 |
| 2011-07-27 | 2011-07-25 | 25.543 | 38,549,207 | +2,234 | 3.21% | 984,663,470 |
| 2011-07-26 | 2011-07-22 | 25.728 | 38,546,973 | +6,905 | 3.21% | 991,724,043 |
| 2011-07-22 | 2011-07-20 | 25.666 | 38,540,068 | +7,718 | 3.21% | 989,174,273 |
| 2011-07-21 | 2011-07-19 | 26.035 | 38,532,350 | +11,576 | 3.21% | 1,003,206,055 |
| 2011-07-20 | 2011-07-18 | 25.912 | 38,520,774 | +3,249 | 3.21% | 998,162,803 |
| 2011-07-18 | 2011-07-14 | 25.481 | 38,517,525 | +438,672 | 3.21% | 981,483,482 |
| 2011-07-15 | 2011-07-13 | 24.472 | 38,078,853 | -2,235 | 3.17% | 931,868,250 |
| 2011-07-14 | 2011-07-12 | 24.743 | 38,081,088 | +5,686 | 3.17% | 942,235,975 |
| 2011-07-13 | 2011-07-11 | 24.928 | 38,075,402 | -3,858 | 3.17% | 949,125,849 |
| 2011-07-12 | 2011-07-08 | 25.912 | 38,079,260 | +6,295 | 3.17% | 986,722,149 |
| 2011-07-11 | 2011-07-07 | 24.989 | 38,072,965 | -413,285 | 3.17% | 951,408,471 |
| 2011-07-08 | 2011-07-06 | 24.620 | 38,486,250 | +202,885 | 3.21% | 947,523,236 |
| 2011-07-07 | 2011-07-05 | 24.743 | 38,283,365 | +10,358 | 3.19% | 947,240,892 |
| 2011-07-06 | 2011-07-04 | 25.112 | 38,273,007 | +5,950 | 3.19% | 961,118,704 |
| 2011-07-05 | 2011-06-30 | 25.605 | 38,267,057 | +160,845 | 3.19% | 979,811,821 |
| 2011-07-04 | 2011-06-29 | 25.481 | 38,106,212 | +812 | 3.18% | 971,002,619 |
| 2011-06-30 | 2011-06-28 | 23.413 | 38,105,400 | +813 | 3.18% | 892,177,598 |
| 2011-06-29 | 2011-06-27 | 22.921 | 38,104,587 | +38,652 | 3.18% | 873,396,027 |
| 2011-06-27 | 2011-06-23 | 23.118 | 38,065,935 | +11,170 | 3.17% | 880,007,485 |
| 2011-06-24 | 2011-06-22 | 23.118 | 38,054,765 | -308,834 | 3.17% | 879,749,257 |
| 2011-06-23 | 2011-06-21 | 23.340 | 38,363,599 | +44,070 | 3.20% | 895,389,408 |
| 2011-06-22 | 2011-06-20 | 23.167 | 38,319,529 | +406 | 3.19% | 887,756,903 |
| 2011-06-21 | 2011-06-17 | 23.364 | 38,319,123 | -36,134 | 3.19% | 895,294,766 |
| 2011-06-20 | 2011-06-16 | 23.266 | 38,355,257 | +16,044 | 3.20% | 892,361,814 |
| 2011-06-16 | 2011-06-14 | 23.610 | 38,339,213 | +21,919 | 3.20% | 905,203,185 |
| 2011-06-15 | 2011-06-13 | 23.635 | 38,317,294 | +1,015 | 3.19% | 905,629,032 |
| 2011-06-14 | 2011-06-10 | 24.620 | 38,316,279 | +406 | 3.19% | 943,338,586 |
| 2011-06-09 | 2011-06-07 | 24.546 | 38,315,873 | +374,496 | 3.19% | 940,498,605 |
| 2011-06-07 | 2011-06-02 | 24.595 | 37,941,377 | +20,430 | 3.16% | 933,174,471 |
| 2011-06-03 | 2011-06-01 | 24.521 | 37,920,947 | +138,926 | 3.16% | 929,871,175 |
| 2011-06-02 | 2011-05-31 | 25.112 | 37,782,021 | +286,291 | 3.15% | 948,788,974 |
| 2011-06-01 | 2011-05-30 | 25.481 | 37,495,730 | +2,525 | 3.13% | 955,446,635 |
| 2011-05-31 | 2011-05-27 | 25.481 | 37,493,205 | +43,169 | 3.12% | 955,382,294 |
| 2011-05-30 | 2011-05-26 | 25.420 | 37,450,036 | +34,814 | 3.12% | 951,977,255 |
| 2011-05-27 | 2011-05-25 | 25.235 | 37,415,222 | -651,963 | 3.12% | 944,183,625 |
| 2011-05-26 | 2011-05-24 | 25.174 | 38,067,185 | +754,107 | 3.17% | 958,293,079 |
| 2011-05-25 | 2011-05-23 | 25.789 | 37,313,078 | -239,160 | 3.11% | 962,275,392 |
| 2011-05-24 | 2011-05-20 | 24.804 | 37,552,238 | -6,569 | 3.13% | 931,462,021 |
| 2011-05-23 | 2011-05-19 | 25.235 | 37,558,807 | -98,702 | 3.13% | 947,807,033 |
| 2011-05-20 | 2011-05-18 | 26.466 | 37,657,509 | +1,090,622 | 3.14% | 996,653,796 |
| 2011-05-19 | 2011-05-17 | 26.712 | 36,566,887 | +720,701 | 3.05% | 976,791,789 |
| 2011-05-18 | 2011-05-16 | 25.420 | 35,846,186 | +2,912 | 2.99% | 911,207,502 |
| 2011-05-16 | 2011-05-12 | 23.807 | 35,843,274 | -100,320 | 2.99% | 853,332,759 |
| 2011-05-13 | 2011-05-11 | 23.857 | 35,943,594 | -29,321 | 3.00% | 857,490,958 |
| 2011-05-12 | 2011-05-09 | 24.423 | 35,972,915 | -67,019 | 3.00% | 878,560,303 |
| 2011-05-11 | 2011-05-06 | 23.118 | 36,039,934 | +105,606 | 3.00% | 833,170,437 |
| 2011-05-09 | 2011-05-05 | 22.847 | 35,934,328 | +82,048 | 2.99% | 820,997,389 |
| 2011-05-06 | 2011-05-04 | 22.724 | 35,852,280 | -6,898 | 2.99% | 814,709,448 |
| 2011-05-05 | 2011-05-03 | 22.847 | 35,859,178 | +26,964 | 2.99% | 819,280,425 |
| 2011-05-04 | 2011-04-29 | 22.896 | 35,832,214 | +94,436 | 2.99% | 820,428,737 |
| 2011-05-03 | 2011-04-28 | 22.650 | 35,737,778 | +383,229 | 2.98% | 809,467,928 |
| 2011-04-29 | 2011-04-27 | 22.773 | 35,354,549 | +232,739 | 2.95% | 805,139,821 |
| 2011-04-28 | 2011-04-26 | 22.675 | 35,121,810 | +424,567 | 2.93% | 796,380,819 |
| 2011-04-27 | 2011-04-21 | 22.207 | 34,697,243 | +151,991 | 2.89% | 770,523,303 |
| 2011-04-26 | 2011-04-20 | 22.453 | 34,545,252 | +52,654 | 2.88% | 775,652,999 |
| 2011-04-21 | 2011-04-19 | 22.650 | 34,492,598 | +224,887 | 2.87% | 781,264,348 |
| 2011-04-20 | 2011-04-18 | 22.995 | 34,267,711 | -61,807 | 2.86% | 787,981,904 |
| 2011-04-19 | 2011-04-15 | 23.044 | 34,329,518 | +118,401 | 2.86% | 791,093,519 |
| 2011-04-18 | 2011-04-14 | 23.118 | 34,211,117 | +133,429 | 2.85% | 790,891,884 |
| 2011-04-15 | 2011-04-13 | 22.896 | 34,077,688 | -16,044 | 2.84% | 780,256,406 |
| 2011-04-14 | 2011-04-12 | 22.773 | 34,093,732 | +119,485 | 2.84% | 776,426,854 |
| 2011-04-12 | 2011-04-08 | 23.413 | 33,974,247 | +58,176 | 2.83% | 795,453,192 |
| 2011-04-11 | 2011-04-07 | 23.266 | 33,916,071 | +124,197 | 2.83% | 789,081,055 |
| 2011-04-08 | 2011-04-06 | 23.709 | 33,791,874 | -96,983 | 2.82% | 801,166,602 |
| 2011-04-07 | 2011-04-04 | 24.423 | 33,888,857 | +286,552 | 2.82% | 827,661,713 |
| 2011-04-04 | 2011-03-31 | 23.610 | 33,602,305 | +89,482 | 2.80% | 793,363,012 |
| 2011-04-01 | 2011-03-30 | 22.896 | 33,512,823 | +29,934 | 2.79% | 767,323,031 |
| 2011-03-31 | 2011-03-29 | 22.872 | 33,482,889 | +523,612 | 2.79% | 765,813,309 |
| 2011-03-30 | 2011-03-28 | 22.502 | 32,959,277 | +44,477 | 2.75% | 741,665,614 |
| 2011-03-29 | 2011-03-25 | 22.699 | 32,914,800 | -97,686 | 2.74% | 747,147,614 |
| 2011-03-28 | 2011-03-24 | 22.478 | 33,012,486 | -5,916 | 2.75% | 742,050,189 |
| 2011-03-25 | 2011-03-23 | 22.429 | 33,018,402 | +550,233 | 2.75% | 740,557,356 |
| 2011-03-24 | 2011-03-22 | 22.404 | 32,468,169 | +261,539 | 2.71% | 727,417,027 |
| 2011-03-23 | 2011-03-21 | 22.552 | 32,206,630 | +540,216 | 2.68% | 726,315,028 |
| 2011-03-22 | 2011-03-18 | 21.468 | 31,666,414 | +104,794 | 2.64% | 679,828,931 |
| 2011-03-21 | 2011-03-17 | 20.508 | 31,561,620 | +2,099,452 | 2.63% | 647,274,593 |
| 2011-03-18 | 2011-03-16 | 21.296 | 29,462,168 | +74,166 | 2.46% | 627,429,713 |
| 2011-03-17 | 2011-03-15 | 20.927 | 29,388,002 | +1,925,403 | 2.45% | 614,997,370 |
| 2011-03-16 | 2011-03-14 | 21.468 | 27,462,599 | +2,365,170 | 2.29% | 589,579,525 |
| 2011-03-15 | 2011-03-11 | 22.109 | 25,097,429 | +1,233,685 | 2.09% | 554,868,210 |
| 2011-03-11 | 2011-03-09 | 24.497 | 23,863,744 | +19,294 | 1.99% | 584,582,667 |
| 2011-03-10 | 2011-03-08 | 24.349 | 23,844,450 | -45,330 | 1.99% | 580,587,757 |
| 2011-03-09 | 2011-03-07 | 24.447 | 23,889,780 | +11,983 | 1.99% | 584,044,140 |
| 2011-03-08 | 2011-03-04 | 24.804 | 23,877,797 | +10,154 | 1.99% | 592,275,247 |
| 2011-03-07 | 2011-03-03 | 24.571 | 23,867,643 | +25,777 | 1.99% | 586,441,029 |
| 2011-03-04 | 2011-03-02 | 24.398 | 23,841,866 | +37,165 | 1.99% | 581,698,802 |
| 2011-03-03 | 2011-03-01 | 23.487 | 23,804,701 | +245,415 | 1.98% | 559,107,577 |
| 2011-03-02 | 2011-02-28 | 22.946 | 23,559,286 | -7,786 | 1.96% | 540,582,907 |
| 2011-03-01 | 2011-02-25 | 22.995 | 23,567,072 | +230,867 | 1.96% | 541,921,994 |
| 2011-02-28 | 2011-02-24 | 23.069 | 23,336,205 | +95,571 | 1.94% | 538,336,832 |
| 2011-02-25 | 2011-02-23 | 23.315 | 23,240,634 | +177,910 | 1.94% | 541,853,924 |
| 2011-02-24 | 2011-02-22 | 23.906 | 23,062,724 | +205,932 | 1.92% | 551,333,147 |
| 2011-02-23 | 2011-02-21 | 23.364 | 22,856,792 | +137,763 | 1.91% | 534,030,130 |
| 2011-02-22 | 2011-02-18 | 23.512 | 22,719,029 | +215,815 | 1.89% | 534,167,437 |
| 2011-02-21 | 2011-02-17 | 23.315 | 22,503,214 | -21,731 | 1.88% | 524,661,023 |
| 2011-02-18 | 2011-02-16 | 24.004 | 22,524,945 | +19,654 | 1.88% | 540,695,341 |
| 2011-02-17 | 2011-02-15 | 23.955 | 22,505,291 | +35,135 | 1.88% | 539,115,409 |
| 2011-02-16 | 2011-02-14 | 24.423 | 22,470,156 | +169,903 | 1.87% | 548,784,747 |
| 2011-02-15 | 2011-02-11 | 24.127 | 22,300,253 | +48,282 | 1.86% | 538,046,906 |
| 2011-02-14 | 2011-02-10 | 24.620 | 22,251,971 | +13,336 | 1.85% | 547,838,762 |
| 2011-02-11 | 2011-02-09 | 24.743 | 22,238,635 | +35,946 | 1.85% | 550,247,985 |
| 2011-02-10 | 2011-02-08 | 26.282 | 22,202,689 | +24,733 | 1.85% | 583,522,668 |
| 2011-02-09 | 2011-02-07 | 25.912 | 22,177,956 | +27,620 | 1.85% | 574,682,397 |
| 2011-02-08 | 2011-02-02 | 25.420 | 22,150,336 | +148,457 | 1.85% | 563,059,968 |
| 2011-02-07 | 2011-01-31 | 25.605 | 22,001,879 | +61,379 | 1.83% | 563,348,813 |
| 2011-02-01 | 2011-01-28 | 26.159 | 21,940,500 | +228,429 | 1.83% | 573,931,064 |
| 2011-01-31 | 2011-01-27 | 25.051 | 21,712,071 | -158 | 1.81% | 543,901,104 |
| 2011-01-28 | 2011-01-26 | 25.481 | 21,712,229 | +21,528 | 1.81% | 553,259,695 |
| 2011-01-26 | 2011-01-24 | 25.789 | 21,690,701 | +203 | 1.81% | 559,386,385 |
| 2011-01-24 | 2011-01-20 | 25.112 | 21,690,498 | +7,108 | 1.81% | 544,695,726 |
| 2011-01-20 | 2011-01-18 | 24.989 | 21,683,390 | +4,468 | 1.81% | 541,848,026 |
| 2011-01-19 | 2011-01-17 | 24.866 | 21,678,922 | +71,284 | 1.81% | 539,067,723 |
| 2011-01-18 | 2011-01-14 | 25.051 | 21,607,638 | +28,229 | 1.80% | 541,284,992 |
| 2011-01-17 | 2011-01-13 | 25.235 | 21,579,409 | +132,369 | 1.80% | 544,562,441 |
| 2011-01-14 | 2011-01-12 | 24.866 | 21,447,040 | -19,879 | 1.79% | 533,301,749 |
| 2011-01-13 | 2011-01-11 | 25.358 | 21,466,919 | +1,219 | 1.79% | 544,366,279 |
| 2011-01-12 | 2011-01-10 | 25.235 | 21,465,700 | +64,988 | 1.79% | 541,692,962 |
| 2011-01-11 | 2011-01-07 | 25.605 | 21,400,712 | +1,601 | 1.78% | 547,956,186 |
| 2011-01-10 | 2011-01-06 | 25.789 | 21,399,111 | +16,856 | 1.78% | 551,866,505 |
| 2011-01-07 | 2011-01-05 | 25.851 | 21,382,255 | +10,470 | 1.78% | 552,747,868 |
| 2011-01-06 | 2011-01-04 | 26.836 | 21,371,785 | -66,929 | 1.78% | 573,523,961 |
| 2011-01-05 | 2011-01-03 | 27.328 | 21,438,714 | +228,881 | 1.79% | 585,876,370 |
| 2011-01-04 | 2010-12-31 | 26.466 | 21,209,833 | +422,222 | 1.77% | 561,345,164 |
| 2011-01-03 | 2010-12-29 | 26.405 | 20,787,611 | +791,233 | 1.73% | 548,891,056 |
| 2010-12-30 | 2010-12-28 | 25.358 | 19,996,378 | +1,280,881 | 1.67% | 507,075,742 |
| 2010-12-29 | 2010-12-24 | 26.220 | 18,715,497 | +188,872 | 1.56% | 490,721,679 |
| 2010-12-28 | 2010-12-22 | 26.589 | 18,526,625 | +3,394,386 | 1.54% | 492,611,265 |
| 2010-12-23 | 2010-12-21 | 26.836 | 15,132,239 | -219,087 | 1.26% | 406,082,208 |
| 2010-12-22 | 2010-12-20 | 26.897 | 15,351,326 | -746,396 | 1.28% | 412,906,398 |
| 2010-12-21 | 2010-12-17 | 26.959 | 16,097,722 | +371,043 | 1.34% | 433,973,104 |
| 2010-12-20 | 2010-12-16 | 26.035 | 15,726,679 | +1,060,529 | 1.31% | 409,450,750 |
| 2010-12-17 | 2010-12-15 | 26.035 | 14,666,150 | +390,742 | 1.22% | 381,839,428 |
| 2010-12-16 | 2010-12-14 | 25.851 | 14,275,408 | +1,809,317 | 1.19% | 369,030,363 |
| 2010-12-15 | 2010-12-13 | 26.035 | 12,466,091 | -203,928 | 1.04% | 324,559,960 |
| 2010-12-14 | 2010-12-10 | 26.528 | 12,670,019 | +1,626,537 | 1.06% | 336,107,975 |
| 2010-12-13 | 2010-12-09 | 26.651 | 11,043,482 | -1,625 | 0.92% | 294,318,936 |
| 2010-12-10 | 2010-12-08 | 26.589 | 11,045,107 | +407 | 0.92% | 293,682,423 |
| 2010-12-09 | 2010-12-07 | 27.390 | 11,044,700 | +1,218 | 0.92% | 302,508,941 |
| 2010-12-08 | 2010-12-06 | 26.712 | 11,043,482 | -1,015 | 0.92% | 294,998,657 |
| 2010-12-07 | 2010-12-03 | 27.574 | 11,044,497 | +203 | 0.92% | 304,542,730 |
| 2010-12-06 | 2010-12-02 | 26.897 | 11,044,294 | +406 | 0.92% | 297,059,658 |
| 2010-12-03 | 2010-12-01 | 26.897 | 11,043,888 | +500,073 | 0.92% | 297,048,738 |
| 2010-12-02 | 2010-11-30 | 25.789 | 10,543,815 | +86,764 | 0.88% | 271,916,825 |
| 2010-12-01 | 2010-11-29 | 27.451 | 10,457,051 | +153,693 | 0.87% | 287,057,148 |
| 2010-11-30 | 2010-11-26 | 27.082 | 10,303,358 | +154,347 | 0.86% | 279,033,115 |
| 2010-11-29 | 2010-11-25 | 27.451 | 10,149,011 | +33,758 | 0.85% | 278,601,123 |
| 2010-11-26 | 2010-11-24 | 27.205 | 10,115,253 | +121,244 | 0.84% | 275,184,077 |
| 2010-11-25 | 2010-11-23 | 27.020 | 9,994,009 | +1,287 | 0.83% | 270,040,272 |
| 2010-11-24 | 2010-11-22 | 27.759 | 9,992,722 | +8,416 | 0.83% | 277,386,058 |
| 2010-11-23 | 2010-11-19 | 27.390 | 9,984,306 | +175,537 | 0.83% | 273,465,267 |
| 2010-11-22 | 2010-11-18 | 25.789 | 9,808,769 | +28,409 | 0.82% | 252,960,558 |
| 2010-11-19 | 2010-11-17 | 25.728 | 9,780,360 | +126,118 | 0.82% | 251,625,936 |
| 2010-11-18 | 2010-11-16 | 26.774 | 9,654,242 | +12,592 | 0.80% | 258,482,841 |
| 2010-11-17 | 2010-11-15 | 27.020 | 9,641,650 | +342,248 | 0.80% | 260,519,456 |
| 2010-11-16 | 2010-11-12 | 26.897 | 9,299,402 | +245,648 | 0.78% | 250,127,095 |
| 2010-11-15 | 2010-11-11 | 27.205 | 9,053,754 | -40,821 | 0.75% | 246,306,141 |
| 2010-11-12 | 2010-11-10 | 28.251 | 9,094,575 | +23,019 | 0.76% | 256,932,697 |
| 2010-11-11 | 2010-11-09 | 28.005 | 9,071,556 | +139,568 | 0.76% | 254,048,985 |
| 2010-11-10 | 2010-11-08 | 28.313 | 8,931,988 | +1,218 | 0.74% | 252,889,177 |
| 2010-11-09 | 2010-11-05 | 28.313 | 8,930,770 | +40,618 | 0.74% | 252,854,692 |
| 2010-11-05 | 2010-11-03 | 28.251 | 8,890,152 | +187,493 | 0.74% | 251,157,501 |
| 2010-11-04 | 2010-11-02 | 28.559 | 8,702,659 | -209,472 | 0.73% | 248,538,818 |
| 2010-11-03 | 2010-11-01 | 28.190 | 8,912,131 | +221,006 | 0.74% | 251,229,897 |
| 2010-11-02 | 2010-10-29 | 28.067 | 8,691,125 | +152,271 | 0.72% | 243,929,946 |
| 2010-11-01 | 2010-10-28 | 28.744 | 8,538,854 | +159,628 | 0.71% | 245,437,404 |
| 2010-10-29 | 2010-10-27 | 29.359 | 8,379,226 | +77,986 | 0.70% | 246,006,490 |
| 2010-10-28 | 2010-10-26 | 29.667 | 8,301,240 | +1,223,203 | 0.69% | 246,271,576 |
| 2010-10-27 | 2010-10-25 | 29.605 | 7,078,037 | -111,496 | 0.59% | 209,547,356 |
| 2010-10-26 | 2010-10-22 | 29.544 | 7,189,533 | -75,503 | 0.60% | 212,405,716 |
| 2010-10-25 | 2010-10-21 | 28.497 | 7,265,036 | +37,977 | 0.61% | 207,034,653 |
| 2010-10-22 | 2010-10-20 | 28.928 | 7,227,059 | -406 | 0.60% | 209,066,158 |
| 2010-10-20 | 2010-10-18 | 27.574 | 7,227,465 | -14,465 | 0.60% | 199,291,278 |
| 2010-10-19 | 2010-10-15 | 26.959 | 7,241,930 | +406 | 0.60% | 195,232,769 |
| 2010-10-18 | 2010-10-14 | 26.959 | 7,241,524 | -609 | 0.60% | 195,221,824 |
| 2010-10-14 | 2010-10-12 | 27.759 | 7,242,133 | -318,600 | 0.60% | 201,032,984 |
| 2010-10-13 | 2010-10-11 | 27.697 | 7,560,733 | +609 | 0.63% | 209,411,581 |
| 2010-10-12 | 2010-10-08 | 27.882 | 7,560,124 | -17,927 | 0.63% | 210,790,678 |
| 2010-10-11 | 2010-10-07 | 26.959 | 7,578,051 | -33,510 | 0.63% | 204,294,143 |
| 2010-10-08 | 2010-10-06 | 26.405 | 7,611,561 | -39,963 | 0.63% | 200,981,140 |
| 2010-10-07 | 2010-10-05 | 25.728 | 7,651,524 | -221,976 | 0.64% | 196,855,933 |
| 2010-10-06 | 2010-10-04 | 25.728 | 7,873,500 | +30,503 | 0.66% | 202,566,859 |
| 2010-10-05 | 2010-09-30 | 26.589 | 7,842,997 | -609 | 0.65% | 208,540,340 |
| 2010-10-04 | 2010-09-29 | 25.851 | 7,843,606 | -342,686 | 0.65% | 202,763,296 |
| 2010-09-30 | 2010-09-28 | 24.620 | 8,186,292 | -130,383 | 0.68% | 201,544,757 |
| 2010-09-29 | 2010-09-27 | 24.804 | 8,316,675 | -336,112 | 0.69% | 206,290,419 |
| 2010-09-28 | 2010-09-24 | 24.300 | 8,652,787 | -6,093 | 0.72% | 210,260,377 |
| 2010-09-27 | 2010-09-22 | 23.832 | 8,658,880 | +78,641 | 0.72% | 206,358,019 |
| 2010-09-24 | 2010-09-21 | 23.537 | 8,580,239 | +371,201 | 0.72% | 201,948,927 |
| 2010-09-22 | 2010-09-20 | 22.946 | 8,209,038 | -11,215 | 0.68% | 188,361,635 |
| 2010-09-21 | 2010-09-17 | 23.660 | 8,220,253 | -91,872 | 0.69% | 194,488,015 |
| 2010-09-20 | 2010-09-16 | 23.216 | 8,312,125 | +301,993 | 0.69% | 192,978,102 |
| 2010-09-17 | 2010-09-15 | 22.749 | 8,010,132 | +207,726 | 0.67% | 182,219,947 |
| 2010-09-16 | 2010-09-14 | 22.921 | 7,802,406 | +208,539 | 0.65% | 178,839,109 |
| 2010-09-15 | 2010-09-13 | 22.502 | 7,593,867 | -54,195 | 0.63% | 170,880,873 |
| 2010-09-07 | 2010-09-03 | 20.681 | 7,648,062 | +64,623 | 0.64% | 158,166,665 |
| 2010-09-06 | 2010-09-02 | 20.828 | 7,583,439 | -258,119 | 0.63% | 157,950,437 |
| 2010-08-27 | 2010-08-25 | 20.311 | 7,841,558 | +26,401 | 0.65% | 159,272,420 |
| 2010-08-24 | 2010-08-20 | 20.804 | 7,815,157 | -1,015 | 0.65% | 162,584,331 |
| 2010-08-20 | 2010-08-18 | 20.754 | 7,816,172 | -49,554 | 0.65% | 162,220,582 |
| 2010-08-19 | 2010-08-17 | 20.681 | 7,865,726 | +407 | 0.66% | 162,668,092 |
| 2010-08-18 | 2010-08-16 | 20.779 | 7,865,319 | -33,307 | 0.66% | 163,434,245 |
| 2010-08-17 | 2010-08-13 | 20.828 | 7,898,626 | -61,919 | 0.66% | 164,515,259 |
| 2010-08-16 | 2010-08-12 | 20.828 | 7,960,545 | -30,260 | 0.66% | 165,804,929 |
| 2010-08-12 | 2010-08-10 | 20.582 | 7,990,805 | -1,422 | 0.67% | 164,467,875 |
| 2010-08-11 | 2010-08-09 | 20.188 | 7,992,227 | +277,419 | 0.67% | 161,348,873 |
| 2010-08-10 | 2010-08-06 | 20.607 | 7,714,808 | +18,817 | 0.64% | 158,977,203 |
| 2010-08-09 | 2010-08-05 | 20.705 | 7,695,991 | -609 | 0.64% | 159,347,340 |
| 2010-08-06 | 2010-08-04 | 20.459 | 7,696,600 | +2,234 | 0.64% | 157,465,063 |
| 2010-08-05 | 2010-08-03 | 20.804 | 7,694,366 | +203 | 0.64% | 160,071,429 |
| 2010-08-03 | 2010-07-30 | 20.927 | 7,694,163 | +610 | 0.64% | 161,014,349 |
| 2010-08-02 | 2010-07-29 | 21.025 | 7,693,553 | -204 | 0.64% | 161,759,238 |
| 2010-07-30 | 2010-07-28 | 20.853 | 7,693,757 | -1,015 | 0.64% | 160,437,597 |
| 2010-07-29 | 2010-07-27 | 20.779 | 7,694,772 | -103,169 | 0.64% | 159,890,432 |
| 2010-07-28 | 2010-07-26 | 20.730 | 7,797,941 | +63,973 | 0.65% | 161,650,223 |
| 2010-07-27 | 2010-07-23 | 21.075 | 7,733,968 | +1,616 | 0.64% | 162,989,793 |
| 2010-07-26 | 2010-07-22 | 21.271 | 7,732,352 | +609 | 0.64% | 164,478,687 |
| 2010-07-23 | 2010-07-21 | 21.222 | 7,731,743 | +812 | 0.64% | 164,085,025 |
| 2010-07-22 | 2010-07-20 | 21.419 | 7,730,931 | +1,016 | 0.64% | 165,590,464 |
| 2010-07-21 | 2010-07-19 | 20.976 | 7,729,915 | -57,354 | 0.64% | 162,143,142 |
| 2010-07-20 | 2010-07-16 | 21.198 | 7,787,269 | -75,346 | 0.65% | 165,071,691 |
| 2010-07-19 | 2010-07-15 | 20.779 | 7,862,615 | +44,236 | 0.66% | 163,378,058 |
| 2010-07-16 | 2010-07-14 | 20.730 | 7,818,379 | -114,136 | 0.65% | 162,073,900 |
| 2010-07-15 | 2010-07-13 | 20.065 | 7,932,515 | -9,831 | 0.66% | 159,166,909 |
| 2010-07-14 | 2010-07-12 | 20.311 | 7,942,346 | -68,441 | 0.66% | 161,319,558 |
| 2010-07-13 | 2010-07-09 | 20.902 | 8,010,787 | +95,203 | 0.67% | 167,443,058 |
| 2010-07-12 | 2010-07-08 | 20.754 | 7,915,584 | +1,467 | 0.66% | 164,283,826 |
| 2010-07-09 | 2010-07-07 | 20.582 | 7,914,117 | +203 | 0.66% | 162,889,472 |
| 2010-07-08 | 2010-07-06 | 21.025 | 7,913,914 | +47,806 | 0.66% | 166,392,394 |
| 2010-07-07 | 2010-07-05 | 20.213 | 7,866,108 | -387,697 | 0.66% | 158,996,416 |
| 2010-07-06 | 2010-07-02 | 20.311 | 8,253,805 | -2,437 | 0.69% | 167,645,703 |
| 2010-07-05 | 2010-06-30 | 20.902 | 8,256,242 | -33,915 | 0.69% | 172,573,607 |
| 2010-07-02 | 2010-06-29 | 20.902 | 8,290,157 | -1,016 | 0.69% | 173,282,505 |
| 2010-06-30 | 2010-06-28 | 20.828 | 8,291,173 | -3,452 | 0.69% | 172,691,361 |
| 2010-06-29 | 2010-06-25 | 20.434 | 8,294,625 | +81,844 | 0.69% | 169,495,870 |
| 2010-06-28 | 2010-06-24 | 21.025 | 8,212,781 | -96,264 | 0.68% | 172,676,161 |
| 2010-06-25 | 2010-06-23 | 21.025 | 8,309,045 | +31,581 | 0.69% | 174,700,140 |
| 2010-06-24 | 2010-06-22 | 21.395 | 8,277,464 | -686,845 | 0.69% | 177,092,981 |
| 2010-06-23 | 2010-06-21 | 21.321 | 8,964,309 | -813 | 0.75% | 191,125,653 |
| 2010-06-22 | 2010-06-18 | 20.607 | 8,965,122 | +825,759 | 0.75% | 184,742,125 |
| 2010-06-21 | 2010-06-17 | 21.271 | 8,139,363 | +276,403 | 0.68% | 173,136,420 |
| 2010-06-18 | 2010-06-15 | 22.059 | 7,862,960 | -564,641 | 0.66% | 173,451,615 |
| 2010-06-17 | 2010-06-14 | 22.182 | 8,427,601 | +156,839 | 0.70% | 186,944,645 |
| 2010-06-15 | 2010-06-11 | 22.281 | 8,270,762 | +174,657 | 0.69% | 184,280,073 |
| 2010-06-14 | 2010-06-10 | 22.798 | 8,096,105 | -2,437 | 0.67% | 184,574,368 |
| 2010-06-11 | 2010-06-09 | 21.715 | 8,098,542 | +141,959 | 0.67% | 175,857,015 |
| 2010-06-10 | 2010-06-08 | 21.370 | 7,956,583 | -766,762 | 0.66% | 170,031,973 |
| 2010-06-09 | 2010-06-07 | 21.641 | 8,723,345 | -17,364 | 0.73% | 188,780,093 |
| 2010-06-08 | 2010-06-04 | 22.355 | 8,740,709 | -224,210 | 0.73% | 195,396,501 |
| 2010-06-07 | 2010-06-03 | 21.419 | 8,964,919 | -64,176 | 0.75% | 192,021,516 |
| 2010-06-04 | 2010-06-02 | 20.434 | 9,029,095 | +406,178 | 0.75% | 184,504,340 |
| 2010-06-03 | 2010-06-01 | 20.114 | 8,622,917 | -714,873 | 0.72% | 173,444,501 |
| 2010-06-02 | 2010-05-31 | 19.474 | 9,337,790 | -812,354 | 0.78% | 181,846,463 |
| 2010-06-01 | 2010-05-28 | 19.499 | 10,150,144 | -887,092 | 0.86% | 197,916,343 |
| 2010-05-31 | 2010-05-27 | 18.859 | 11,037,236 | +666,944 | 0.93% | 208,148,541 |
| 2010-05-28 | 2010-05-26 | 18.317 | 10,370,292 | -825,759 | 0.88% | 189,953,891 |
| 2010-05-27 | 2010-05-25 | 18.120 | 11,196,051 | +689,283 | 0.95% | 202,874,263 |
| 2010-05-26 | 2010-05-24 | 18.760 | 10,506,768 | -112,917 | 0.89% | 197,109,877 |
| 2010-05-25 | 2010-05-20 | 18.686 | 10,619,685 | -1,570,614 | 0.90% | 198,443,868 |
| 2010-05-24 | 2010-05-19 | 18.785 | 12,190,299 | +406,178 | 1.03% | 228,993,507 |
| 2010-05-20 | 2010-05-18 | 19.400 | 11,784,121 | -1,894,080 | 1.00% | 228,616,559 |
| 2010-05-19 | 2010-05-17 | 18.489 | 13,678,201 | +647,376 | 1.16% | 252,902,540 |
| 2010-05-18 | 2010-05-14 | 19.277 | 13,030,825 | +479,712 | 1.10% | 251,199,023 |
| 2010-05-17 | 2010-05-13 | 19.671 | 12,551,113 | -152,897 | 1.06% | 246,895,566 |
| 2010-05-14 | 2010-05-12 | 19.203 | 12,704,010 | +31,189 | 1.07% | 243,960,605 |
| 2010-05-13 | 2010-05-11 | 19.056 | 12,672,821 | -1,031,197 | 1.07% | 241,489,656 |
| 2010-05-12 | 2010-05-10 | 19.228 | 13,704,018 | -87,329 | 1.16% | 263,501,582 |
| 2010-05-11 | 2010-05-07 | 17.726 | 13,791,347 | 1.17% | 244,468,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy