History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -68,400 | ||
| 2024-09-13 | 2024-09-11 | 33.700 | 68,400 | -250 | 0.00% | 2,305,080 |
| 2024-09-05 | 2024-09-03 | 33.700 | 68,650 | +750 | 0.00% | 2,313,505 |
| 2024-09-04 | 2024-09-02 | 33.800 | 67,900 | +250 | 0.00% | 2,295,020 |
| 2024-09-03 | 2024-08-30 | 33.700 | 67,650 | -10,500 | 0.00% | 2,279,805 |
| 2024-09-02 | 2024-08-29 | 33.650 | 78,150 | -1,750 | 0.01% | 2,629,748 |
| 2024-08-30 | 2024-08-28 | 33.650 | 79,900 | -250 | 0.01% | 2,688,635 |
| 2024-08-28 | 2024-08-26 | 33.650 | 80,150 | -500 | 0.01% | 2,697,048 |
| 2024-08-26 | 2024-08-22 | 33.650 | 80,650 | -250 | 0.01% | 2,713,872 |
| 2024-08-23 | 2024-08-21 | 33.800 | 80,900 | +3,000 | 0.01% | 2,734,420 |
| 2024-08-21 | 2024-08-19 | 33.700 | 77,900 | +750 | 0.01% | 2,625,230 |
| 2024-08-19 | 2024-08-15 | 33.600 | 77,150 | +8,500 | 0.01% | 2,592,240 |
| 2024-08-16 | 2024-08-14 | 33.650 | 68,650 | +18,250 | 0.00% | 2,310,072 |
| 2024-08-15 | 2024-08-13 | 33.650 | 50,400 | +23,000 | 0.00% | 1,695,960 |
| 2024-08-14 | 2024-08-12 | 33.650 | 27,400 | +17,750 | 0.00% | 922,010 |
| 2024-08-13 | 2024-08-09 | 33.600 | 9,650 | +1,250 | 0.00% | 324,240 |
| 2024-08-12 | 2024-08-08 | 33.600 | 8,400 | -27,270 | 0.00% | 282,240 |
| 2024-08-09 | 2024-08-07 | 33.550 | 35,670 | +5,250 | 0.00% | 1,196,728 |
| 2024-08-08 | 2024-08-06 | 33.500 | 30,420 | +1,000 | 0.00% | 1,019,070 |
| 2024-08-07 | 2024-08-05 | 33.950 | 29,420 | +750 | 0.00% | 998,809 |
| 2024-08-06 | 2024-08-02 | 33.850 | 28,670 | -617,251 | 0.00% | 970,480 |
| 2024-08-05 | 2024-08-01 | 33.900 | 645,921 | +5,000 | 0.04% | 21,896,722 |
| 2024-08-02 | 2024-07-31 | 33.850 | 640,921 | +30,250 | 0.04% | 21,695,176 |
| 2024-07-31 | 2024-07-29 | 33.900 | 610,671 | +500 | 0.04% | 20,701,747 |
| 2024-07-30 | 2024-07-26 | 33.850 | 610,171 | +2,500 | 0.04% | 20,654,288 |
| 2024-07-29 | 2024-07-25 | 33.950 | 607,671 | +2,500 | 0.04% | 20,630,430 |
| 2024-07-26 | 2024-07-24 | 33.900 | 605,171 | -571,250 | 0.04% | 20,515,297 |
| 2024-07-25 | 2024-07-23 | 33.750 | 1,176,421 | -132,000 | 0.08% | 39,704,209 |
| 2024-07-23 | 2024-07-19 | 33.450 | 1,308,421 | +250 | 0.09% | 43,766,682 |
| 2024-07-22 | 2024-07-18 | 33.350 | 1,308,171 | -11,152,694 | 0.09% | 43,627,503 |
| 2024-07-19 | 2024-07-17 | 33.300 | 12,460,865 | -998,031 | 0.84% | 414,946,804 |
| 2024-07-18 | 2024-07-16 | 33.250 | 13,458,896 | -22,368,078 | 0.91% | 447,508,292 |
| 2024-07-17 | 2024-07-15 | 33.150 | 35,826,974 | -1,799,850 | 2.43% | 1,187,664,188 |
| 2024-07-16 | 2024-07-12 | 33.250 | 37,626,824 | +962,176 | 2.55% | 1,251,091,898 |
| 2024-07-15 | 2024-07-11 | 33.100 | 36,664,648 | +314,521 | 2.49% | 1,213,599,849 |
| 2024-07-12 | 2024-07-10 | 33.150 | 36,350,127 | +561,000 | 2.46% | 1,205,006,710 |
| 2024-07-11 | 2024-07-09 | 33.150 | 35,789,127 | -408,138 | 2.43% | 1,186,409,560 |
| 2024-07-10 | 2024-07-08 | 33.000 | 36,197,265 | +3,640,208 | 2.45% | 1,194,509,745 |
| 2024-07-09 | 2024-07-05 | 33.100 | 32,557,057 | -86,722 | 2.21% | 1,077,638,587 |
| 2024-07-05 | 2024-07-03 | 33.400 | 32,643,779 | -7,995,500 | 2.21% | 1,090,302,219 |
| 2024-07-04 | 2024-07-02 | 33.400 | 40,639,279 | -6,112,500 | 2.76% | 1,357,351,919 |
| 2024-07-03 | 2024-06-28 | 33.200 | 46,751,779 | -422,750 | 3.17% | 1,552,159,063 |
| 2024-07-02 | 2024-06-27 | 33.200 | 47,174,529 | +315,150 | 3.20% | 1,566,194,363 |
| 2024-06-28 | 2024-06-26 | 33.250 | 46,859,379 | +1,040,750 | 3.17% | 1,558,074,352 |
| 2024-06-27 | 2024-06-25 | 33.250 | 45,818,629 | -845,654 | 3.10% | 1,523,469,414 |
| 2024-06-26 | 2024-06-24 | 33.250 | 46,664,283 | +690,890 | 3.16% | 1,551,587,410 |
| 2024-06-25 | 2024-06-21 | 33.100 | 45,973,393 | -41,332,570 | 3.11% | 1,521,719,308 |
| 2024-06-24 | 2024-06-20 | 33.050 | 87,305,963 | +2,429,500 | 5.91% | 2,885,462,077 |
| 2024-06-21 | 2024-06-19 | 33.000 | 84,876,463 | +1,093,352 | 5.75% | 2,800,923,279 |
| 2024-06-20 | 2024-06-18 | 33.050 | 83,783,111 | +537,000 | 5.67% | 2,769,031,819 |
| 2024-06-19 | 2024-06-17 | 33.000 | 83,246,111 | -4,088,250 | 5.64% | 2,747,121,663 |
| 2024-06-18 | 2024-06-14 | 32.650 | 87,334,361 | +706,250 | 5.91% | 2,851,466,887 |
| 2024-06-17 | 2024-06-13 | 32.700 | 86,628,111 | +246,500 | 5.87% | 2,832,739,230 |
| 2024-06-14 | 2024-06-12 | 32.750 | 86,381,611 | +153,986 | 5.85% | 2,828,997,760 |
| 2024-06-13 | 2024-06-11 | 32.650 | 86,227,625 | +305,488 | 5.84% | 2,815,331,956 |
| 2024-06-12 | 2024-06-07 | 32.750 | 85,922,137 | +5,090 | 5.82% | 2,813,949,987 |
| 2024-06-11 | 2024-06-06 | 32.800 | 85,917,047 | +2,217,750 | 5.82% | 2,818,079,142 |
| 2024-06-07 | 2024-06-05 | 32.600 | 83,699,297 | -86,123 | 5.67% | 2,728,597,082 |
| 2024-06-06 | 2024-06-04 | 32.550 | 83,785,420 | -295,750 | 5.67% | 2,727,215,421 |
| 2024-06-05 | 2024-06-03 | 32.800 | 84,081,170 | +1,625,500 | 5.69% | 2,757,862,376 |
| 2024-06-04 | 2024-05-31 | 32.500 | 82,455,670 | +68,000 | 5.58% | 2,679,809,275 |
| 2024-06-03 | 2024-05-30 | 32.350 | 82,387,670 | +949,000 | 5.58% | 2,665,241,124 |
| 2024-05-31 | 2024-05-29 | 32.050 | 81,438,670 | +379,250 | 5.51% | 2,610,109,374 |
| 2024-05-30 | 2024-05-28 | 31.850 | 81,059,420 | +89,250 | 5.49% | 2,581,742,527 |
| 2024-05-29 | 2024-05-27 | 31.850 | 80,970,170 | +409,000 | 5.48% | 2,578,899,914 |
| 2024-05-28 | 2024-05-24 | 31.750 | 80,561,170 | +150,000 | 5.45% | 2,557,817,148 |
| 2024-05-27 | 2024-05-23 | 31.600 | 80,411,170 | +2,367,250 | 5.44% | 2,540,992,972 |
| 2024-05-24 | 2024-05-22 | 31.600 | 78,043,920 | +2,547,500 | 5.28% | 2,466,187,872 |
| 2024-05-23 | 2024-05-21 | 31.900 | 75,496,420 | +979,366 | 5.11% | 2,408,335,798 |
| 2024-05-22 | 2024-05-20 | 31.900 | 74,517,054 | -1,840,500 | 5.05% | 2,377,094,023 |
| 2024-05-21 | 2024-05-17 | 31.950 | 76,357,554 | -1,679,000 | 5.17% | 2,439,623,850 |
| 2024-05-20 | 2024-05-16 | 32.200 | 78,036,554 | +831,563 | 5.28% | 2,512,777,039 |
| 2024-05-17 | 2024-05-14 | 32.200 | 77,204,991 | -785,500 | 5.23% | 2,486,000,710 |
| 2024-05-16 | 2024-05-13 | 32.250 | 77,990,491 | -337,500 | 5.28% | 2,515,193,335 |
| 2024-05-14 | 2024-05-10 | 32.250 | 78,327,991 | -1,722,029 | 5.30% | 2,526,077,710 |
| 2024-05-13 | 2024-05-09 | 32.250 | 80,050,020 | -881,500 | 5.42% | 2,581,613,145 |
| 2024-05-10 | 2024-05-08 | 32.350 | 80,931,520 | -1,362,750 | 5.48% | 2,618,134,672 |
| 2024-05-09 | 2024-05-07 | 32.350 | 82,294,270 | -38,750 | 5.57% | 2,662,219,634 |
| 2024-05-08 | 2024-05-06 | 32.600 | 82,333,020 | +1,490,700 | 5.57% | 2,684,056,452 |
| 2024-05-07 | 2024-05-03 | 32.250 | 80,842,320 | -535,250 | 5.47% | 2,607,164,820 |
| 2024-05-06 | 2024-05-02 | 32.400 | 81,377,570 | +13,724,634 | 5.51% | 2,636,633,268 |
| 2024-05-03 | 2024-04-30 | 32.300 | 67,652,936 | +857,314 | 4.58% | 2,185,189,833 |
| 2024-04-30 | 2024-04-26 | 29.500 | 66,795,622 | -200 | 4.52% | 1,970,470,849 |
| 2024-04-25 | 2024-04-23 | 29.500 | 66,795,822 | +250 | 4.52% | 1,970,476,749 |
| 2024-04-24 | 2024-04-22 | 29.500 | 66,795,572 | +240,000 | 4.52% | 1,970,469,374 |
| 2024-04-17 | 2024-04-15 | 29.500 | 66,555,572 | -100 | 4.51% | 1,963,389,374 |
| 2024-04-16 | 2024-04-12 | 29.500 | 66,555,672 | +5,245 | 4.51% | 1,963,392,324 |
| 2024-04-15 | 2024-04-11 | 29.500 | 66,550,427 | -565 | 4.51% | 1,963,237,596 |
| 2024-04-10 | 2024-04-08 | 29.500 | 66,550,992 | -1,380,271 | 4.51% | 1,963,254,264 |
| 2024-04-09 | 2024-04-05 | 30.600 | 67,931,263 | +21,800 | 4.60% | 2,078,696,648 |
| 2024-04-08 | 2024-04-03 | 31.300 | 67,909,463 | +894,633 | 4.60% | 2,125,566,192 |
| 2024-04-05 | 2024-04-02 | 32.000 | 67,014,830 | +215,094 | 4.54% | 2,144,474,560 |
| 2024-04-03 | 2024-03-28 | 31.650 | 66,799,736 | +2,373,202 | 4.52% | 2,114,211,644 |
| 2024-04-02 | 2024-03-27 | 31.600 | 64,426,534 | +683,302 | 4.36% | 2,035,878,474 |
| 2024-03-28 | 2024-03-26 | 31.200 | 63,743,232 | -105,750 | 4.32% | 1,988,788,838 |
| 2024-03-27 | 2024-03-25 | 31.850 | 63,848,982 | +963,000 | 4.32% | 2,033,590,077 |
| 2024-03-26 | 2024-03-22 | 31.500 | 62,885,982 | +411,248 | 4.26% | 1,980,908,433 |
| 2024-03-25 | 2024-03-21 | 30.800 | 62,474,734 | +198,450 | 4.23% | 1,924,221,807 |
| 2024-03-22 | 2024-03-20 | 30.350 | 62,276,284 | -27,570 | 4.22% | 1,890,085,219 |
| 2024-03-21 | 2024-03-19 | 29.950 | 62,303,854 | +248,044 | 4.22% | 1,866,000,427 |
| 2024-03-20 | 2024-03-18 | 30.400 | 62,055,810 | +1,305,500 | 4.20% | 1,886,496,624 |
| 2024-03-19 | 2024-03-15 | 30.500 | 60,750,310 | -589,000 | 4.11% | 1,852,884,455 |
| 2024-03-18 | 2024-03-14 | 30.500 | 61,339,310 | +227,250 | 4.15% | 1,870,848,955 |
| 2024-03-15 | 2024-03-13 | 30.500 | 61,112,060 | +370,000 | 4.14% | 1,863,917,830 |
| 2024-03-14 | 2024-03-12 | 29.350 | 60,742,060 | +233,250 | 4.11% | 1,782,779,461 |
| 2024-03-13 | 2024-03-11 | 29.250 | 60,508,810 | -114,000 | 4.10% | 1,769,882,692 |
| 2024-03-12 | 2024-03-08 | 29.100 | 60,622,810 | +524,203 | 4.10% | 1,764,123,771 |
| 2024-03-11 | 2024-03-07 | 29.300 | 60,098,607 | +540,704 | 4.07% | 1,760,889,185 |
| 2024-03-08 | 2024-03-06 | 29.500 | 59,557,903 | +249,200 | 4.03% | 1,756,958,138 |
| 2024-03-07 | 2024-03-05 | 29.150 | 59,308,703 | +133,500 | 4.02% | 1,728,848,692 |
| 2024-03-06 | 2024-03-04 | 29.900 | 59,175,203 | +347,080 | 4.01% | 1,769,338,570 |
| 2024-03-05 | 2024-03-01 | 29.900 | 58,828,123 | +611,750 | 3.98% | 1,758,960,878 |
| 2024-03-04 | 2024-02-29 | 29.600 | 58,216,373 | +529,650 | 3.94% | 1,723,204,641 |
| 2024-03-01 | 2024-02-28 | 29.700 | 57,686,723 | +34,223 | 3.91% | 1,713,295,673 |
| 2024-02-29 | 2024-02-27 | 28.000 | 57,652,500 | +826,250 | 3.90% | 1,614,270,000 |
| 2024-02-28 | 2024-02-26 | 28.750 | 56,826,250 | +624,916 | 3.85% | 1,633,754,688 |
| 2024-02-27 | 2024-02-23 | 28.350 | 56,201,334 | +744,000 | 3.81% | 1,593,307,819 |
| 2024-02-26 | 2024-02-22 | 28.150 | 55,457,334 | +516,750 | 3.75% | 1,561,123,952 |
| 2024-02-23 | 2024-02-21 | 28.150 | 54,940,584 | +1,460,000 | 3.72% | 1,546,577,440 |
| 2024-02-22 | 2024-02-20 | 28.450 | 53,480,584 | +288,750 | 3.62% | 1,521,522,615 |
| 2024-02-21 | 2024-02-19 | 28.000 | 53,191,834 | +295,250 | 3.60% | 1,489,371,352 |
| 2024-02-20 | 2024-02-16 | 28.100 | 52,896,584 | +305,800 | 3.58% | 1,486,394,010 |
| 2024-02-19 | 2024-02-15 | 27.650 | 52,590,784 | +354,767 | 3.56% | 1,454,135,178 |
| 2024-02-16 | 2024-02-14 | 27.600 | 52,236,017 | +511,000 | 3.54% | 1,441,714,069 |
| 2024-02-15 | 2024-02-09 | 27.950 | 51,725,017 | +633,849 | 3.50% | 1,445,714,225 |
| 2024-02-14 | 2024-02-07 | 27.750 | 51,091,168 | +518,250 | 3.46% | 1,417,779,912 |
| 2024-02-08 | 2024-02-06 | 27.800 | 50,572,918 | +73,550 | 3.42% | 1,405,927,120 |
| 2024-02-07 | 2024-02-05 | 26.000 | 50,499,368 | +1,006,620 | 3.42% | 1,312,983,568 |
| 2024-02-06 | 2024-02-02 | 25.800 | 49,492,748 | +441,000 | 3.35% | 1,276,912,898 |
| 2024-02-05 | 2024-02-01 | 25.100 | 49,051,748 | -24,500 | 3.32% | 1,231,198,875 |
| 2024-02-02 | 2024-01-31 | 24.900 | 49,076,248 | +2,071,000 | 3.32% | 1,221,998,575 |
| 2024-02-01 | 2024-01-30 | 23.100 | 47,005,248 | -305,160 | 3.18% | 1,085,821,229 |
| 2024-01-31 | 2024-01-29 | 24.000 | 47,310,408 | -471,090 | 3.20% | 1,135,449,792 |
| 2024-01-30 | 2024-01-26 | 23.200 | 47,781,498 | +269,250 | 3.24% | 1,108,530,754 |
| 2024-01-29 | 2024-01-25 | 23.950 | 47,512,248 | +424,000 | 3.22% | 1,137,918,340 |
| 2024-01-26 | 2024-01-24 | 23.150 | 47,088,248 | +330,069 | 3.19% | 1,090,092,941 |
| 2024-01-25 | 2024-01-23 | 22.700 | 46,758,179 | +97,750 | 3.17% | 1,061,410,663 |
| 2024-01-24 | 2024-01-22 | 22.150 | 46,660,429 | +288,000 | 3.16% | 1,033,528,502 |
| 2024-01-23 | 2024-01-19 | 23.000 | 46,372,429 | +437,250 | 3.14% | 1,066,565,867 |
| 2024-01-22 | 2024-01-18 | 22.850 | 45,935,179 | +46,200 | 3.11% | 1,049,618,840 |
| 2024-01-19 | 2024-01-17 | 22.100 | 45,888,979 | +302,500 | 3.11% | 1,014,146,436 |
| 2024-01-18 | 2024-01-16 | 22.450 | 45,586,479 | +411,057 | 3.09% | 1,023,416,454 |
| 2024-01-17 | 2024-01-15 | 22.400 | 45,175,422 | +63,943 | 3.06% | 1,011,929,453 |
| 2024-01-16 | 2024-01-12 | 22.450 | 45,111,479 | +187,750 | 3.05% | 1,012,752,704 |
| 2024-01-15 | 2024-01-11 | 21.800 | 44,923,729 | +125,198 | 3.04% | 979,337,292 |
| 2024-01-12 | 2024-01-10 | 21.900 | 44,798,531 | +320,000 | 3.03% | 981,087,829 |
| 2024-01-11 | 2024-01-09 | 21.900 | 44,478,531 | +295,750 | 3.01% | 974,079,829 |
| 2024-01-10 | 2024-01-08 | 21.200 | 44,182,781 | -115,000 | 2.99% | 936,674,957 |
| 2024-01-09 | 2024-01-05 | 21.450 | 44,297,781 | -18,750 | 3.00% | 950,187,402 |
| 2024-01-08 | 2024-01-04 | 21.650 | 44,316,531 | +328,250 | 3.00% | 959,452,896 |
| 2024-01-05 | 2024-01-03 | 21.850 | 43,988,281 | +413,500 | 2.98% | 961,143,940 |
| 2024-01-04 | 2024-01-02 | 22.150 | 43,574,781 | -6,000 | 2.95% | 965,181,399 |
| 2024-01-03 | 2023-12-29 | 22.300 | 43,580,781 | -245,964 | 2.95% | 971,851,416 |
| 2024-01-02 | 2023-12-28 | 21.750 | 43,826,745 | +473,500 | 2.97% | 953,231,704 |
| 2023-12-29 | 2023-12-27 | 21.300 | 43,353,245 | +510,114 | 2.94% | 923,424,118 |
| 2023-12-28 | 2023-12-22 | 21.100 | 42,843,131 | +86,250 | 2.90% | 903,990,064 |
| 2023-12-27 | 2023-12-21 | 20.650 | 42,756,881 | +476,250 | 2.89% | 882,929,593 |
| 2023-12-22 | 2023-12-20 | 20.600 | 42,280,631 | +423,362 | 2.86% | 870,980,999 |
| 2023-12-21 | 2023-12-19 | 20.000 | 41,857,269 | +597,579 | 2.83% | 837,145,380 |
| 2023-12-20 | 2023-12-18 | 19.900 | 41,259,690 | +124,758 | 2.79% | 821,067,831 |
| 2023-12-19 | 2023-12-15 | 20.000 | 41,134,932 | +433,500 | 2.79% | 822,698,640 |
| 2023-12-18 | 2023-12-14 | 19.980 | 40,701,432 | +754,492 | 2.76% | 813,214,611 |
| 2023-12-15 | 2023-12-13 | 19.820 | 39,946,940 | +339,544 | 2.70% | 791,748,351 |
| 2023-12-14 | 2023-12-12 | 20.000 | 39,607,396 | +338,000 | 2.68% | 792,147,920 |
| 2023-12-13 | 2023-12-11 | 19.720 | 39,269,396 | +237,000 | 2.66% | 774,392,489 |
| 2023-12-12 | 2023-12-08 | 19.760 | 39,032,396 | +376,819 | 2.64% | 771,280,145 |
| 2023-12-11 | 2023-12-07 | 19.820 | 38,655,577 | +338,250 | 2.62% | 766,153,536 |
| 2023-12-08 | 2023-12-06 | 19.640 | 38,317,327 | +760,800 | 2.59% | 752,552,302 |
| 2023-12-07 | 2023-12-05 | 20.300 | 37,556,527 | +1,043,381 | 2.54% | 762,397,498 |
| 2023-12-06 | 2023-12-04 | 19.600 | 36,513,146 | +1,137,750 | 2.47% | 715,657,662 |
| 2023-12-05 | 2023-12-01 | 18.760 | 35,375,396 | +503,654 | 2.40% | 663,642,429 |
| 2023-12-04 | 2023-11-30 | 19.500 | 34,871,742 | +1,413,870 | 2.36% | 679,998,969 |
| 2023-12-01 | 2023-11-29 | 18.120 | 33,457,872 | +775,750 | 2.27% | 606,256,641 |
| 2023-11-30 | 2023-11-28 | 19.600 | 32,682,122 | +895,500 | 2.21% | 640,569,591 |
| 2023-11-29 | 2023-11-27 | 20.250 | 31,786,622 | +274,231 | 2.15% | 643,679,096 |
| 2023-11-28 | 2023-11-24 | 19.740 | 31,512,391 | +187,797 | 2.13% | 622,054,598 |
| 2023-11-27 | 2023-11-23 | 19.860 | 31,324,594 | -191,839 | 2.12% | 622,106,437 |
| 2023-11-24 | 2023-11-22 | 19.500 | 31,516,433 | +206,530 | 2.13% | 614,570,444 |
| 2023-11-23 | 2023-11-21 | 19.500 | 31,309,903 | -207,437 | 2.12% | 610,543,108 |
| 2023-11-22 | 2023-11-20 | 19.440 | 31,517,340 | +168,705 | 2.13% | 612,697,090 |
| 2023-11-21 | 2023-11-17 | 19.100 | 31,348,635 | +11,718 | 2.12% | 598,758,928 |
| 2023-11-20 | 2023-11-16 | 19.100 | 31,336,917 | -3,473 | 2.12% | 598,535,115 |
| 2023-11-17 | 2023-11-15 | 19.400 | 31,340,390 | -30,236 | 2.12% | 608,003,566 |
| 2023-11-16 | 2023-11-14 | 19.400 | 31,370,626 | -130,500 | 2.12% | 608,590,144 |
| 2023-11-15 | 2023-11-13 | 19.500 | 31,501,126 | -47,310 | 2.13% | 614,271,957 |
| 2023-11-14 | 2023-11-10 | 19.300 | 31,548,436 | +87,350 | 2.14% | 608,884,815 |
| 2023-11-13 | 2023-11-09 | 19.180 | 31,461,086 | +86,000 | 2.13% | 603,423,629 |
| 2023-11-10 | 2023-11-08 | 19.320 | 31,375,086 | +276,175 | 2.12% | 606,166,662 |
| 2023-11-09 | 2023-11-07 | 19.460 | 31,098,911 | +124,575 | 2.11% | 605,184,808 |
| 2023-11-08 | 2023-11-06 | 20.050 | 30,974,336 | -79,371 | 2.10% | 621,035,437 |
| 2023-11-07 | 2023-11-03 | 20.000 | 31,053,707 | -149,861 | 2.10% | 621,074,140 |
| 2023-11-06 | 2023-11-02 | 19.920 | 31,203,568 | +15,000 | 2.11% | 621,575,075 |
| 2023-11-03 | 2023-11-01 | 20.050 | 31,188,568 | -3,000 | 2.11% | 625,330,788 |
| 2023-11-02 | 2023-10-31 | 20.100 | 31,191,568 | +68,750 | 2.11% | 626,950,517 |
| 2023-11-01 | 2023-10-30 | 20.100 | 31,122,818 | -877,879 | 2.11% | 625,568,642 |
| 2023-10-31 | 2023-10-27 | 20.350 | 32,000,697 | +118,261 | 2.17% | 651,214,184 |
| 2023-10-30 | 2023-10-26 | 20.300 | 31,882,436 | +191,291 | 2.16% | 647,213,451 |
| 2023-10-27 | 2023-10-25 | 20.650 | 31,691,145 | +366,750 | 2.15% | 654,422,144 |
| 2023-10-26 | 2023-10-24 | 21.200 | 31,324,395 | +56,750 | 2.12% | 664,077,174 |
| 2023-10-25 | 2023-10-20 | 20.450 | 31,267,645 | -1,883,065 | 2.12% | 639,423,340 |
| 2023-10-24 | 2023-10-19 | 20.100 | 33,150,710 | +8,500 | 2.24% | 666,329,271 |
| 2023-10-20 | 2023-10-18 | 20.550 | 33,142,210 | +23,007 | 2.24% | 681,072,416 |
| 2023-10-19 | 2023-10-17 | 20.900 | 33,119,203 | +151,866 | 2.24% | 692,191,343 |
| 2023-10-18 | 2023-10-16 | 21.050 | 32,967,337 | +126,216 | 2.23% | 693,962,444 |
| 2023-10-17 | 2023-10-13 | 21.700 | 32,841,121 | +16,250 | 2.22% | 712,652,326 |
| 2023-10-16 | 2023-10-12 | 22.250 | 32,824,871 | +34,500 | 2.22% | 730,353,380 |
| 2023-10-13 | 2023-10-11 | 22.000 | 32,790,371 | +5,500 | 2.22% | 721,388,162 |
| 2023-10-12 | 2023-10-10 | 22.250 | 32,784,871 | -61,961 | 2.22% | 729,463,380 |
| 2023-10-11 | 2023-10-09 | 22.850 | 32,846,832 | +22,250 | 2.22% | 750,550,111 |
| 2023-10-10 | 2023-10-06 | 22.500 | 32,824,582 | +314,362 | 2.22% | 738,553,095 |
| 2023-10-09 | 2023-10-05 | 22.300 | 32,510,220 | +52,737 | 2.20% | 724,977,906 |
| 2023-10-06 | 2023-10-04 | 22.300 | 32,457,483 | -1,232,000 | 2.20% | 723,801,871 |
| 2023-10-05 | 2023-10-03 | 22.700 | 33,689,483 | +99,500 | 2.28% | 764,751,264 |
| 2023-10-04 | 2023-09-29 | 23.658 | 33,589,983 | +202 | 2.27% | 794,672,285 |
| 2023-10-03 | 2023-09-28 | 23.051 | 33,589,781 | +216,043 | 2.27% | 774,291,416 |
| 2023-09-29 | 2023-09-27 | 23.254 | 33,373,738 | +89,031 | 2.28% | 776,059,667 |
| 2023-09-28 | 2023-09-26 | 23.355 | 33,284,707 | -23,244 | 2.28% | 777,354,547 |
| 2023-09-27 | 2023-09-25 | 23.405 | 33,307,951 | +131,303 | 2.28% | 779,581,165 |
| 2023-09-26 | 2023-09-22 | 23.810 | 33,176,648 | +114,240 | 2.27% | 789,924,969 |
| 2023-09-25 | 2023-09-21 | 24.669 | 33,062,408 | -1,236 | 2.26% | 815,617,870 |
| 2023-09-22 | 2023-09-20 | 24.164 | 33,063,644 | +89,018 | 2.26% | 798,934,255 |
| 2023-09-21 | 2023-09-19 | 24.720 | 32,974,626 | -65,280 | 2.26% | 815,119,283 |
| 2023-09-20 | 2023-09-18 | 24.821 | 33,039,906 | +14,342 | 2.26% | 820,073,399 |
| 2023-09-19 | 2023-09-15 | 24.972 | 33,025,564 | -110,532 | 2.26% | 824,725,877 |
| 2023-09-18 | 2023-09-14 | 24.568 | 33,136,096 | +1,979 | 2.27% | 814,085,536 |
| 2023-09-15 | 2023-09-13 | 24.113 | 33,134,117 | -8,934,581 | 2.27% | 798,962,158 |
| 2023-09-14 | 2023-09-12 | 25.276 | 42,068,698 | +68,742 | 2.88% | 1,063,313,934 |
| 2023-09-13 | 2023-09-11 | 24.517 | 41,999,956 | -29,177 | 2.88% | 1,029,729,141 |
| 2023-09-12 | 2023-09-07 | 23.506 | 42,029,133 | +989 | 2.88% | 987,951,929 |
| 2023-09-11 | 2023-09-06 | 23.911 | 42,028,144 | +312,306 | 2.88% | 1,004,925,304 |
| 2023-09-07 | 2023-09-05 | 23.254 | 41,715,838 | -994,534 | 2.86% | 970,043,552 |
| 2023-09-06 | 2023-09-04 | 28.107 | 42,710,372 | +8,901,846 | 2.92% | 1,200,440,323 |
| 2023-09-05 | 2023-08-31 | 28.107 | 33,808,526 | +135,506 | 2.31% | 950,240,328 |
| 2023-09-04 | 2023-08-30 | 27.803 | 33,673,020 | +71,956 | 2.31% | 936,218,432 |
| 2023-08-31 | 2023-08-29 | 27.904 | 33,601,064 | -234,073 | 2.30% | 937,614,979 |
| 2023-08-30 | 2023-08-28 | 27.904 | 33,835,137 | +92,975 | 2.32% | 944,146,628 |
| 2023-08-29 | 2023-08-25 | 27.550 | 33,742,162 | +245,790 | 2.31% | 929,612,250 |
| 2023-08-28 | 2023-08-24 | 27.348 | 33,496,372 | +344,946 | 2.29% | 916,067,479 |
| 2023-08-25 | 2023-08-23 | 27.096 | 33,151,426 | -363,303 | 2.27% | 898,254,566 |
| 2023-08-24 | 2023-08-22 | 27.096 | 33,514,729 | +70,968 | 2.29% | 908,098,443 |
| 2023-08-23 | 2023-08-21 | 27.399 | 33,443,761 | +388,354 | 2.29% | 916,319,286 |
| 2023-08-22 | 2023-08-18 | 27.197 | 33,055,407 | -8,160 | 2.26% | 898,994,871 |
| 2023-08-21 | 2023-08-17 | 27.500 | 33,063,567 | -73,005 | 2.26% | 909,245,235 |
| 2023-08-18 | 2023-08-16 | 27.348 | 33,136,572 | +125,756 | 2.27% | 906,227,575 |
| 2023-08-17 | 2023-08-15 | 27.702 | 33,010,816 | -2,960,725 | 2.26% | 914,469,548 |
| 2023-08-16 | 2023-08-14 | 28.056 | 35,971,541 | +3,123,912 | 2.46% | 1,009,216,764 |
| 2023-08-15 | 2023-08-11 | 25.781 | 32,847,629 | +1,916,630 | 2.25% | 846,850,274 |
| 2023-08-09 | 2023-08-07 | 25.680 | 30,930,999 | +72,452 | 2.12% | 794,310,107 |
| 2023-08-08 | 2023-08-04 | 24.922 | 30,858,547 | -491,800 | 2.11% | 769,050,434 |
| 2023-08-07 | 2023-08-03 | 24.618 | 31,350,347 | -280,181 | 2.15% | 771,798,167 |
| 2023-08-04 | 2023-08-02 | 24.265 | 31,630,528 | -49,543 | 2.17% | 767,503,047 |
| 2023-08-03 | 2023-08-01 | 24.366 | 31,680,071 | -53,143 | 2.17% | 771,908,128 |
| 2023-08-02 | 2023-07-31 | 24.164 | 31,733,214 | +31,129 | 2.17% | 766,786,374 |
| 2023-08-01 | 2023-07-28 | 23.557 | 31,702,085 | +268,315 | 2.17% | 746,803,203 |
| 2023-07-31 | 2023-07-27 | 23.254 | 31,433,770 | +106,766 | 2.15% | 730,948,421 |
| 2023-07-28 | 2023-07-26 | 23.051 | 31,327,004 | +127,593 | 2.14% | 722,131,242 |
| 2023-07-27 | 2023-07-25 | 21.181 | 31,199,411 | -153,062 | 2.14% | 660,834,713 |
| 2023-07-26 | 2023-07-24 | 20.423 | 31,352,473 | +36,596 | 2.15% | 640,303,089 |
| 2023-07-25 | 2023-07-21 | 20.423 | 31,315,877 | -22,447 | 2.14% | 639,555,699 |
| 2023-07-24 | 2023-07-20 | 19.877 | 31,338,324 | +19,534 | 2.15% | 622,904,839 |
| 2023-07-21 | 2023-07-19 | 19.917 | 31,318,790 | -2,868 | 2.14% | 623,783,131 |
| 2023-07-20 | 2023-07-18 | 19.958 | 31,321,658 | -511,664 | 2.14% | 625,106,934 |
| 2023-07-19 | 2023-07-14 | 19.776 | 31,833,322 | -84 | 2.18% | 629,525,371 |
| 2023-07-18 | 2023-07-13 | 20.322 | 31,833,406 | -3,562,132 | 2.18% | 646,906,613 |
| 2023-07-14 | 2023-07-12 | 20.524 | 35,395,538 | -1,641,598 | 2.42% | 726,452,096 |
| 2023-07-13 | 2023-07-11 | 19.412 | 37,037,136 | +38,029 | 2.54% | 718,953,910 |
| 2023-07-12 | 2023-07-10 | 18.947 | 36,999,107 | -109,384 | 2.53% | 701,008,451 |
| 2023-07-11 | 2023-07-07 | 19.028 | 37,108,491 | -65,883 | 2.54% | 706,082,322 |
| 2023-07-10 | 2023-07-06 | 18.522 | 37,174,374 | +527,831 | 2.54% | 688,543,778 |
| 2023-07-07 | 2023-07-05 | 19.007 | 36,646,543 | +2,432,453 | 2.51% | 696,551,588 |
| 2023-07-06 | 2023-07-04 | 19.007 | 34,214,090 | +1,234,819 | 2.34% | 650,317,241 |
| 2023-07-05 | 2023-07-03 | 19.209 | 32,979,271 | +831,086 | 2.26% | 633,515,256 |
| 2023-07-04 | 2023-06-30 | 19.048 | 32,148,185 | +898,543 | 2.20% | 612,350,085 |
| 2023-07-03 | 2023-06-29 | 19.230 | 31,249,642 | -303,852 | 2.14% | 600,921,834 |
| 2023-06-30 | 2023-06-28 | 19.472 | 31,553,494 | -134,071 | 2.16% | 614,421,161 |
| 2023-06-29 | 2023-06-27 | 19.351 | 31,687,565 | +288,283 | 2.17% | 613,187,405 |
| 2023-06-28 | 2023-06-26 | 22.799 | 31,399,282 | -6,336,605 | 2.15% | 715,860,977 |
| 2023-06-27 | 2023-06-23 | 22.243 | 37,735,887 | -1,699,460 | 2.58% | 839,343,379 |
| 2023-06-26 | 2023-06-21 | 22.799 | 39,435,347 | +28,536 | 2.70% | 899,072,342 |
| 2023-06-23 | 2023-06-20 | 23.304 | 39,406,811 | +64,785 | 2.70% | 918,342,420 |
| 2023-06-21 | 2023-06-19 | 23.709 | 39,342,026 | -5,315,923 | 2.69% | 932,742,989 |
| 2023-06-20 | 2023-06-16 | 23.203 | 44,657,949 | +3,440,376 | 3.06% | 1,036,200,717 |
| 2023-06-19 | 2023-06-15 | 23.709 | 41,217,573 | -51,928 | 2.82% | 977,209,517 |
| 2023-06-16 | 2023-06-14 | 22.495 | 41,269,501 | +128,729 | 2.83% | 928,371,198 |
| 2023-06-15 | 2023-06-13 | 20.979 | 41,140,772 | +4,731,657 | 2.82% | 863,083,796 |
| 2023-06-14 | 2023-06-12 | 21.029 | 36,409,115 | +571,599 | 2.49% | 765,659,865 |
| 2023-06-13 | 2023-06-09 | 21.383 | 35,837,516 | +1,714,974 | 2.45% | 766,320,947 |
| 2023-06-12 | 2023-06-08 | 21.383 | 34,122,542 | +1,109,910 | 2.34% | 729,649,306 |
| 2023-06-09 | 2023-06-07 | 21.434 | 33,012,632 | +1,388,919 | 2.26% | 707,584,705 |
| 2023-06-08 | 2023-06-06 | 22.344 | 31,623,713 | -20,342 | 2.16% | 706,590,117 |
| 2023-06-07 | 2023-06-05 | 22.445 | 31,644,055 | +637,783 | 2.17% | 710,243,929 |
| 2023-06-06 | 2023-06-02 | 22.698 | 31,006,272 | +46,982 | 2.12% | 703,766,067 |
| 2023-06-05 | 2023-06-01 | 21.687 | 30,959,290 | +11,071 | 2.12% | 671,399,037 |
| 2023-06-02 | 2023-05-31 | 21.232 | 30,948,219 | +150,303 | 2.12% | 657,078,688 |
| 2023-06-01 | 2023-05-30 | 21.737 | 30,797,916 | -258,616 | 2.11% | 669,456,273 |
| 2023-05-31 | 2023-05-29 | 21.434 | 31,056,532 | +7,172 | 2.13% | 665,658,135 |
| 2023-05-30 | 2023-05-25 | 21.687 | 31,049,360 | +296,975 | 2.13% | 673,352,341 |
| 2023-05-29 | 2023-05-24 | 22.799 | 30,752,385 | +189,064 | 2.11% | 701,112,604 |
| 2023-05-25 | 2023-05-23 | 23.203 | 30,563,321 | -187,928 | 2.09% | 709,162,329 |
| 2023-05-24 | 2023-05-22 | 23.759 | 30,751,249 | -173,980 | 2.11% | 730,622,508 |
| 2023-05-23 | 2023-05-19 | 23.153 | 30,925,229 | -31,898 | 2.12% | 715,996,388 |
| 2023-05-22 | 2023-05-18 | 23.860 | 30,957,127 | +10,138 | 2.12% | 738,643,834 |
| 2023-05-19 | 2023-05-17 | 23.456 | 30,946,989 | +174,575 | 2.12% | 725,886,652 |
| 2023-05-18 | 2023-05-16 | 23.456 | 30,772,414 | +81,971 | 2.11% | 721,791,854 |
| 2023-05-17 | 2023-05-15 | 23.810 | 30,690,443 | -295,985 | 2.10% | 730,729,253 |
| 2023-05-16 | 2023-05-12 | 22.495 | 30,986,428 | +29,920 | 2.12% | 697,050,039 |
| 2023-05-15 | 2023-05-11 | 22.040 | 30,956,508 | -102,124 | 2.12% | 682,292,950 |
| 2023-05-12 | 2023-05-10 | 22.091 | 31,058,632 | -307,145 | 2.13% | 686,113,855 |
| 2023-05-11 | 2023-05-09 | 22.040 | 31,365,777 | +137,979 | 2.15% | 691,313,391 |
| 2023-05-10 | 2023-05-08 | 22.950 | 31,227,798 | +19,782 | 2.14% | 716,687,193 |
| 2023-05-09 | 2023-05-05 | 22.647 | 31,208,016 | -246,037 | 2.14% | 706,767,553 |
| 2023-05-08 | 2023-05-04 | 19.796 | 31,454,053 | +5,069 | 2.15% | 622,661,089 |
| 2023-05-05 | 2023-05-03 | 20.119 | 31,448,984 | +356,885 | 2.15% | 632,735,383 |
| 2023-05-04 | 2023-05-02 | 19.857 | 31,092,099 | +145,891 | 2.13% | 617,381,982 |
| 2023-05-03 | 2023-04-28 | 20.119 | 30,946,208 | -99,651 | 2.12% | 622,619,820 |
| 2023-05-02 | 2023-04-27 | 20.271 | 31,045,859 | +170,371 | 2.13% | 629,332,968 |
| 2023-04-28 | 2023-04-26 | 20.018 | 30,875,488 | +193,735 | 2.11% | 618,075,382 |
| 2023-04-27 | 2023-04-25 | 19.715 | 30,681,753 | +203,012 | 2.10% | 604,891,116 |
| 2023-04-26 | 2023-04-24 | 20.099 | 30,478,741 | +331,594 | 2.09% | 612,598,358 |
| 2023-04-25 | 2023-04-21 | 20.059 | 30,147,147 | +49,454 | 2.06% | 604,714,401 |
| 2023-04-24 | 2023-04-20 | 19.614 | 30,097,693 | +27,942 | 2.06% | 590,333,410 |
| 2023-04-21 | 2023-04-19 | 19.755 | 30,069,751 | +247 | 2.06% | 594,041,541 |
| 2023-04-20 | 2023-04-18 | 19.978 | 30,069,504 | +26,706 | 2.06% | 600,724,894 |
| 2023-04-19 | 2023-04-17 | 20.119 | 30,042,798 | -13,106 | 2.06% | 604,443,733 |
| 2023-04-18 | 2023-04-14 | 19.796 | 30,055,904 | -89,751 | 2.06% | 594,983,480 |
| 2023-04-17 | 2023-04-13 | 19.755 | 30,145,655 | +17,188 | 2.06% | 595,541,059 |
| 2023-04-14 | 2023-04-12 | 19.654 | 30,128,467 | -150,302 | 2.06% | 592,155,436 |
| 2023-04-13 | 2023-04-11 | 20.372 | 30,278,769 | +28,779 | 2.07% | 616,844,491 |
| 2023-04-12 | 2023-04-06 | 19.755 | 30,249,990 | -733,672 | 2.07% | 597,602,244 |
| 2023-04-11 | 2023-04-04 | 19.209 | 30,983,662 | -27,554 | 2.12% | 595,180,608 |
| 2023-04-06 | 2023-04-03 | 18.967 | 31,011,216 | +65,280 | 2.12% | 588,185,149 |
| 2023-04-04 | 2023-03-31 | 19.816 | 30,945,936 | +106,726 | 2.12% | 613,228,202 |
| 2023-04-03 | 2023-03-30 | 19.816 | 30,839,210 | -350,535 | 2.11% | 611,113,307 |
| 2023-03-31 | 2023-03-29 | 19.028 | 31,189,745 | +124,503 | 2.14% | 593,463,302 |
| 2023-03-30 | 2023-03-28 | 18.785 | 31,065,242 | -24,233 | 2.13% | 583,556,453 |
| 2023-03-29 | 2023-03-27 | 19.209 | 31,089,475 | +386,705 | 2.13% | 597,213,222 |
| 2023-03-28 | 2023-03-24 | 19.391 | 30,702,770 | +295,967 | 2.10% | 595,372,248 |
| 2023-03-27 | 2023-03-23 | 19.230 | 30,406,803 | +158,255 | 2.08% | 584,714,277 |
| 2023-03-24 | 2023-03-22 | 18.926 | 30,248,548 | +310,053 | 2.07% | 572,496,455 |
| 2023-03-23 | 2023-03-21 | 19.169 | 29,938,495 | +141,193 | 2.05% | 573,892,729 |
| 2023-03-22 | 2023-03-20 | 18.987 | 29,797,302 | -36,102 | 2.04% | 565,763,539 |
| 2023-03-21 | 2023-03-17 | 20.059 | 29,833,404 | -684,206 | 2.04% | 598,421,106 |
| 2023-03-20 | 2023-03-16 | 19.209 | 30,517,610 | +76,133 | 2.09% | 586,227,982 |
| 2023-03-17 | 2023-03-15 | 19.007 | 30,441,477 | -25,717 | 2.08% | 578,610,079 |
| 2023-03-16 | 2023-03-14 | 18.461 | 30,467,194 | -99,384 | 2.09% | 562,465,198 |
| 2023-03-15 | 2023-03-13 | 18.360 | 30,566,578 | -26,705 | 2.09% | 561,209,599 |
| 2023-03-14 | 2023-03-10 | 18.016 | 30,593,283 | -152,423 | 2.09% | 551,183,501 |
| 2023-03-13 | 2023-03-09 | 18.765 | 30,745,706 | -46,849 | 2.10% | 576,932,317 |
| 2023-03-10 | 2023-03-08 | 18.926 | 30,792,555 | -93,771 | 2.11% | 582,792,555 |
| 2023-03-09 | 2023-03-07 | 19.068 | 30,886,326 | +60,885 | 2.11% | 588,939,068 |
| 2023-03-08 | 2023-03-06 | 19.412 | 30,825,441 | -100,506 | 2.11% | 598,374,327 |
| 2023-03-07 | 2023-03-03 | 19.007 | 30,925,947 | +224,277 | 2.12% | 587,818,543 |
| 2023-03-06 | 2023-03-02 | 19.169 | 30,701,670 | +29,673 | 2.10% | 588,522,075 |
| 2023-03-03 | 2023-03-01 | 19.129 | 30,671,997 | -87,507 | 2.10% | 586,712,864 |
| 2023-03-02 | 2023-02-28 | 18.926 | 30,759,504 | -329,644 | 2.11% | 582,167,018 |
| 2023-03-01 | 2023-02-27 | 19.007 | 31,089,148 | +46,488 | 2.13% | 590,920,552 |
| 2023-02-28 | 2023-02-24 | 19.169 | 31,042,660 | -53,411 | 2.12% | 595,058,532 |
| 2023-02-27 | 2023-02-23 | 19.553 | 31,096,071 | -162,459 | 2.13% | 608,029,169 |
| 2023-02-24 | 2023-02-22 | 19.857 | 31,258,530 | +445,587 | 2.14% | 620,686,728 |
| 2023-02-23 | 2023-02-21 | 20.018 | 30,812,943 | -62,808 | 2.11% | 616,823,336 |
| 2023-02-22 | 2023-02-20 | 19.836 | 30,875,751 | +48,960 | 2.11% | 612,461,732 |
| 2023-02-21 | 2023-02-17 | 20.059 | 30,826,791 | -182,982 | 2.11% | 618,347,218 |
| 2023-02-20 | 2023-02-16 | 20.200 | 31,009,773 | -101,877 | 2.12% | 626,406,847 |
| 2023-02-17 | 2023-02-15 | 20.271 | 31,111,650 | -129,967 | 2.13% | 630,666,622 |
| 2023-02-16 | 2023-02-14 | 19.614 | 31,241,617 | -82,842 | 2.14% | 612,770,231 |
| 2023-02-15 | 2023-02-13 | 18.765 | 31,324,459 | +88,029 | 2.14% | 587,792,413 |
| 2023-02-14 | 2023-02-10 | 19.149 | 31,236,430 | -136,247 | 2.14% | 598,141,303 |
| 2023-02-13 | 2023-02-09 | 19.028 | 31,372,677 | -176,059 | 2.15% | 596,944,043 |
| 2023-02-10 | 2023-02-08 | 18.987 | 31,548,736 | +28,931 | 2.16% | 599,018,144 |
| 2023-02-09 | 2023-02-07 | 19.391 | 31,519,805 | +265,572 | 2.16% | 611,215,769 |
| 2023-02-08 | 2023-02-06 | 19.169 | 31,254,233 | +54,400 | 2.14% | 599,114,187 |
| 2023-02-07 | 2023-02-03 | 19.998 | 31,199,833 | +726,242 | 2.14% | 623,937,347 |
| 2023-02-06 | 2023-02-02 | 20.140 | 30,473,591 | -159,739 | 2.09% | 613,727,231 |
| 2023-02-03 | 2023-02-01 | 20.423 | 30,633,330 | -165,937 | 2.10% | 625,616,226 |
| 2023-02-02 | 2023-01-31 | 21.990 | 30,799,267 | +23,738 | 2.11% | 677,270,356 |
| 2023-02-01 | 2023-01-30 | 21.687 | 30,775,529 | +5,687 | 2.11% | 667,413,902 |
| 2023-01-31 | 2023-01-27 | 22.192 | 30,769,842 | +154,793 | 2.11% | 682,845,129 |
| 2023-01-30 | 2023-01-26 | 22.192 | 30,615,049 | +133,544 | 2.10% | 679,409,959 |
| 2023-01-27 | 2023-01-20 | 22.546 | 30,481,505 | -22,254 | 2.09% | 687,232,507 |
| 2023-01-26 | 2023-01-19 | 22.647 | 30,503,759 | +673,589 | 2.09% | 690,818,254 |
| 2023-01-20 | 2023-01-18 | 23.153 | 29,830,170 | +15,579 | 2.04% | 690,643,034 |
| 2023-01-19 | 2023-01-17 | 22.596 | 29,814,591 | -52,917 | 2.04% | 673,703,508 |
| 2023-01-18 | 2023-01-16 | 23.304 | 29,867,508 | -16,073 | 2.04% | 696,037,027 |
| 2023-01-17 | 2023-01-13 | 23.456 | 29,883,581 | +21,759 | 2.05% | 700,943,558 |
| 2023-01-16 | 2023-01-12 | 23.860 | 29,861,822 | -12,363 | 2.04% | 712,509,617 |
| 2023-01-13 | 2023-01-11 | 23.759 | 29,874,185 | -237,630 | 2.04% | 709,784,242 |
| 2023-01-12 | 2023-01-10 | 24.517 | 30,111,815 | +31,404 | 2.06% | 738,262,997 |
| 2023-01-11 | 2023-01-09 | 24.568 | 30,080,411 | +30,414 | 2.06% | 739,013,658 |
| 2023-01-10 | 2023-01-06 | 24.416 | 30,049,997 | +83,331 | 2.06% | 733,709,248 |
| 2023-01-09 | 2023-01-05 | 25.478 | 29,966,666 | -506,663 | 2.05% | 763,486,555 |
| 2023-01-06 | 2023-01-04 | 25.882 | 30,473,329 | +5,671 | 2.09% | 788,718,978 |
| 2023-01-05 | 2023-01-03 | 24.871 | 30,467,658 | +22,501 | 2.09% | 757,768,598 |
| 2023-01-04 | 2022-12-30 | 24.618 | 30,445,157 | -8,407 | 2.08% | 749,513,757 |
| 2023-01-03 | 2022-12-29 | 24.366 | 30,453,564 | +13,600 | 2.08% | 742,023,387 |
| 2022-12-30 | 2022-12-28 | 24.366 | 30,439,964 | +1,484 | 2.08% | 741,692,013 |
| 2022-12-29 | 2022-12-23 | 23.961 | 30,438,480 | +55,636 | 2.08% | 729,346,213 |
| 2022-12-28 | 2022-12-22 | 23.961 | 30,382,844 | -625,427 | 2.08% | 728,013,101 |
| 2022-12-23 | 2022-12-21 | 23.860 | 31,008,271 | +43,521 | 2.12% | 739,864,141 |
| 2022-12-22 | 2022-12-20 | 24.265 | 30,964,750 | +85,805 | 2.12% | 751,348,191 |
| 2022-12-21 | 2022-12-19 | 23.658 | 30,878,945 | +74,429 | 2.11% | 730,534,510 |
| 2022-12-20 | 2022-12-16 | 24.265 | 30,804,516 | +143,171 | 2.11% | 747,460,172 |
| 2022-12-19 | 2022-12-15 | 23.607 | 30,661,345 | +25,469 | 2.10% | 723,836,555 |
| 2022-12-16 | 2022-12-14 | 24.416 | 30,635,876 | -212,139 | 2.10% | 748,014,236 |
| 2022-12-15 | 2022-12-13 | 24.618 | 30,848,015 | +41,295 | 2.11% | 759,431,512 |
| 2022-12-14 | 2022-12-12 | 24.164 | 30,806,720 | +49,208 | 2.11% | 744,399,011 |
| 2022-12-13 | 2022-12-09 | 24.720 | 30,757,512 | +68,247 | 2.11% | 760,313,130 |
| 2022-12-12 | 2022-12-08 | 24.568 | 30,689,265 | +118,939 | 2.10% | 753,971,945 |
| 2022-12-09 | 2022-12-07 | 24.467 | 30,570,326 | +155,535 | 2.09% | 747,959,119 |
| 2022-12-08 | 2022-12-06 | 24.669 | 30,414,791 | +70,225 | 2.08% | 750,303,700 |
| 2022-12-07 | 2022-12-05 | 23.405 | 30,344,566 | +31,899 | 2.08% | 710,222,376 |
| 2022-12-06 | 2022-12-02 | 22.799 | 30,312,667 | +14,590 | 2.07% | 691,087,631 |
| 2022-12-05 | 2022-12-01 | 21.939 | 30,298,077 | +38,080 | 2.07% | 664,717,670 |
| 2022-12-02 | 2022-11-30 | 21.990 | 30,259,997 | +34,865 | 2.07% | 665,411,906 |
| 2022-12-01 | 2022-11-29 | 21.130 | 30,225,132 | -1,641 | 2.07% | 638,670,589 |
| 2022-11-30 | 2022-11-28 | 21.939 | 30,226,773 | +5,687 | 2.07% | 663,153,313 |
| 2022-11-29 | 2022-11-25 | 22.040 | 30,221,086 | -10,386 | 2.07% | 666,083,975 |
| 2022-11-28 | 2022-11-24 | 21.889 | 30,231,472 | -10,880 | 2.07% | 661,728,165 |
| 2022-11-25 | 2022-11-23 | 21.080 | 30,242,352 | -37,585 | 2.07% | 637,505,665 |
| 2022-11-24 | 2022-11-22 | 21.181 | 30,279,937 | +26,211 | 2.07% | 641,359,334 |
| 2022-11-23 | 2022-11-21 | 22.091 | 30,253,726 | +690,140 | 2.07% | 668,332,739 |
| 2022-11-22 | 2022-11-18 | 22.192 | 29,563,586 | -27,200 | 2.02% | 656,075,865 |
| 2022-11-21 | 2022-11-17 | 22.344 | 29,590,786 | -370,416 | 2.03% | 661,167,047 |
| 2022-11-18 | 2022-11-16 | 22.243 | 29,961,202 | +12,858 | 2.05% | 666,414,347 |
| 2022-11-17 | 2022-11-15 | 22.344 | 29,948,344 | -113,251 | 2.05% | 669,156,209 |
| 2022-11-16 | 2022-11-14 | 21.889 | 30,061,595 | +122,648 | 2.06% | 658,009,775 |
| 2022-11-15 | 2022-11-11 | 21.029 | 29,938,947 | +91,986 | 2.05% | 629,596,466 |
| 2022-11-14 | 2022-11-10 | 20.018 | 29,846,961 | +989 | 2.04% | 597,486,000 |
| 2022-11-11 | 2022-11-09 | 21.080 | 29,845,972 | +11,127 | 2.04% | 629,150,016 |
| 2022-11-10 | 2022-11-08 | 21.232 | 29,834,845 | +23,986 | 2.04% | 633,440,031 |
| 2022-11-09 | 2022-11-07 | 21.484 | 29,810,859 | +16,814 | 2.04% | 640,465,661 |
| 2022-11-08 | 2022-11-04 | 20.827 | 29,794,045 | +35,113 | 2.04% | 620,524,759 |
| 2022-11-07 | 2022-11-03 | 20.524 | 29,758,932 | -26,211 | 2.04% | 610,767,338 |
| 2022-11-04 | 2022-11-02 | 20.928 | 29,785,143 | -9,961 | 2.04% | 623,350,712 |
| 2022-11-03 | 2022-11-01 | 19.958 | 29,795,104 | -32,146 | 2.04% | 594,640,492 |
| 2022-11-02 | 2022-10-31 | 19.513 | 29,827,250 | +28,437 | 2.04% | 582,013,353 |
| 2022-11-01 | 2022-10-28 | 19.573 | 29,798,813 | -75,666 | 2.04% | 583,266,110 |
| 2022-10-31 | 2022-10-27 | 20.372 | 29,874,479 | +20,655 | 2.04% | 608,608,223 |
| 2022-10-28 | 2022-10-26 | 21.484 | 29,853,824 | +1,801 | 2.04% | 641,388,735 |
| 2022-10-27 | 2022-10-25 | 20.271 | 29,852,023 | +2,078 | 2.04% | 605,132,627 |
| 2022-10-26 | 2022-10-24 | 20.423 | 29,849,945 | +12,152 | 2.04% | 609,617,366 |
| 2022-10-25 | 2022-10-21 | 21.434 | 29,837,793 | -40,553 | 2.04% | 639,535,980 |
| 2022-10-24 | 2022-10-20 | 20.878 | 29,878,346 | +187,680 | 2.05% | 623,790,898 |
| 2022-10-21 | 2022-10-19 | 21.232 | 29,690,666 | -15,825 | 2.03% | 630,378,887 |
| 2022-10-20 | 2022-10-18 | 21.585 | 29,706,491 | -32,888 | 2.03% | 641,226,791 |
| 2022-10-19 | 2022-10-17 | 20.221 | 29,739,379 | +36,102 | 2.04% | 601,345,848 |
| 2022-10-18 | 2022-10-14 | 21.029 | 29,703,277 | +3,215 | 2.03% | 624,640,480 |
| 2022-10-17 | 2022-10-13 | 21.687 | 29,700,062 | -13,600 | 2.03% | 644,090,773 |
| 2022-10-14 | 2022-10-12 | 21.383 | 29,713,662 | +12,611 | 2.03% | 635,373,322 |
| 2022-10-13 | 2022-10-11 | 21.333 | 29,701,051 | -9,891 | 2.03% | 633,602,231 |
| 2022-10-12 | 2022-10-10 | 22.344 | 29,710,942 | +10,880 | 2.03% | 663,851,774 |
| 2022-10-11 | 2022-10-07 | 23.506 | 29,700,062 | +40,553 | 2.03% | 698,140,348 |
| 2022-10-10 | 2022-10-06 | 24.012 | 29,659,509 | +310,328 | 2.03% | 712,180,366 |
| 2022-10-07 | 2022-10-05 | 24.821 | 29,349,181 | +37,338 | 2.01% | 728,467,043 |
| 2022-10-06 | 2022-10-03 | 24.012 | 29,311,843 | +248 | 2.01% | 703,832,254 |
| 2022-10-05 | 2022-09-30 | 24.616 | 29,311,595 | -65,775 | 2.01% | 721,541,289 |
| 2022-10-03 | 2022-09-29 | 24.565 | 29,377,370 | +615,864 | 2.01% | 721,644,362 |
| 2022-09-30 | 2022-09-28 | 25.494 | 28,761,506 | -943,925 | 2.01% | 733,232,876 |
| 2022-09-29 | 2022-09-27 | 25.442 | 29,705,431 | +61,282 | 2.08% | 755,763,885 |
| 2022-09-28 | 2022-09-26 | 24.771 | 29,644,149 | -7,025 | 2.07% | 734,316,999 |
| 2022-09-27 | 2022-09-23 | 24.203 | 29,651,174 | -30,449 | 2.07% | 717,658,930 |
| 2022-09-26 | 2022-09-22 | 24.719 | 29,681,623 | -20,589 | 2.07% | 733,713,509 |
| 2022-09-23 | 2022-09-21 | 25.029 | 29,702,212 | -34,879 | 2.08% | 743,419,399 |
| 2022-09-22 | 2022-09-20 | 25.803 | 29,737,091 | -59,344 | 2.08% | 767,311,741 |
| 2022-09-21 | 2022-09-19 | 25.029 | 29,796,435 | -62,734 | 2.08% | 745,777,715 |
| 2022-09-20 | 2022-09-16 | 24.874 | 29,859,169 | +59,828 | 2.09% | 742,725,120 |
| 2022-09-19 | 2022-09-15 | 24.719 | 29,799,341 | -3,634 | 2.08% | 736,623,434 |
| 2022-09-16 | 2022-09-14 | 24.255 | 29,802,975 | -107,787 | 2.08% | 722,871,053 |
| 2022-09-15 | 2022-09-13 | 25.287 | 29,910,762 | -17,682 | 2.09% | 756,357,146 |
| 2022-09-14 | 2022-09-09 | 25.700 | 29,928,444 | +566,568 | 2.09% | 769,160,261 |
| 2022-09-13 | 2022-09-08 | 25.700 | 29,361,876 | +373,016 | 2.05% | 754,599,478 |
| 2022-09-09 | 2022-09-07 | 25.494 | 28,988,860 | +115,538 | 2.03% | 739,028,936 |
| 2022-09-08 | 2022-09-06 | 25.494 | 28,873,322 | -4,360 | 2.02% | 736,083,462 |
| 2022-09-07 | 2022-09-05 | 26.010 | 28,877,682 | +727 | 2.02% | 751,097,339 |
| 2022-09-06 | 2022-09-02 | 26.216 | 28,876,955 | +3,148 | 2.02% | 757,039,370 |
| 2022-09-05 | 2022-09-01 | 24.977 | 28,873,807 | -13,079 | 2.02% | 721,195,101 |
| 2022-09-02 | 2022-08-31 | 25.545 | 28,886,886 | -265,714 | 2.02% | 737,920,004 |
| 2022-09-01 | 2022-08-30 | 25.184 | 29,152,600 | -220,589 | 2.04% | 734,176,490 |
| 2022-08-31 | 2022-08-29 | 24.823 | 29,373,189 | -213,394 | 2.05% | 729,120,877 |
| 2022-08-30 | 2022-08-26 | 25.648 | 29,586,583 | -155,091 | 2.07% | 758,847,586 |
| 2022-08-29 | 2022-08-25 | 25.700 | 29,741,674 | -2,665 | 2.08% | 764,360,277 |
| 2022-08-26 | 2022-08-24 | 25.494 | 29,744,339 | +22,527 | 2.08% | 758,288,777 |
| 2022-08-25 | 2022-08-23 | 26.474 | 29,721,812 | +1,211 | 2.08% | 786,857,349 |
| 2022-08-24 | 2022-08-22 | 26.835 | 29,720,601 | -26,644 | 2.08% | 797,561,696 |
| 2022-08-23 | 2022-08-19 | 27.042 | 29,747,245 | +21,799 | 2.08% | 804,417,286 |
| 2022-08-22 | 2022-08-18 | 27.042 | 29,725,446 | +7,751 | 2.08% | 803,827,803 |
| 2022-08-19 | 2022-08-17 | 27.197 | 29,717,695 | -7,024 | 2.08% | 808,219,071 |
| 2022-08-18 | 2022-08-16 | 26.835 | 29,724,719 | -6,782 | 2.08% | 797,672,204 |
| 2022-08-17 | 2022-08-15 | 27.145 | 29,731,501 | -2,907 | 2.08% | 807,060,211 |
| 2022-08-16 | 2022-08-12 | 27.145 | 29,734,408 | -11,626 | 2.08% | 807,139,122 |
| 2022-08-15 | 2022-08-11 | 27.145 | 29,746,034 | +17,924 | 2.08% | 807,454,709 |
| 2022-08-12 | 2022-08-10 | 26.732 | 29,728,110 | +242 | 2.08% | 794,694,883 |
| 2022-08-11 | 2022-08-09 | 27.351 | 29,727,868 | +285,534 | 2.08% | 813,098,184 |
| 2022-08-10 | 2022-08-08 | 27.506 | 29,442,334 | -211,457 | 2.06% | 809,846,671 |
| 2022-08-09 | 2022-08-05 | 27.403 | 29,653,791 | +9,689 | 2.07% | 812,602,400 |
| 2022-08-08 | 2022-08-04 | 26.887 | 29,644,102 | +15,018 | 2.07% | 797,038,646 |
| 2022-08-05 | 2022-08-03 | 26.319 | 29,629,084 | +5,571 | 2.07% | 779,815,312 |
| 2022-08-04 | 2022-08-02 | 27.661 | 29,623,513 | -31,489 | 2.07% | 819,416,503 |
| 2022-08-03 | 2022-08-01 | 27.248 | 29,655,002 | -16,343 | 2.07% | 808,044,424 |
| 2022-08-02 | 2022-07-29 | 27.506 | 29,671,345 | -7,612 | 2.07% | 816,145,893 |
| 2022-08-01 | 2022-07-28 | 27.558 | 29,678,957 | +695,650 | 2.07% | 817,886,894 |
| 2022-07-29 | 2022-07-27 | 26.887 | 28,983,307 | +316,580 | 2.03% | 779,271,903 |
| 2022-07-28 | 2022-07-26 | 26.835 | 28,666,727 | +109,240 | 2.00% | 769,280,655 |
| 2022-07-27 | 2022-07-25 | 27.042 | 28,557,487 | -16,955 | 2.00% | 772,244,159 |
| 2022-07-26 | 2022-07-22 | 27.042 | 28,574,442 | -6,540 | 2.00% | 772,702,652 |
| 2022-07-25 | 2022-07-21 | 26.629 | 28,580,982 | +521,738 | 2.00% | 761,079,818 |
| 2022-07-22 | 2022-07-20 | 26.164 | 28,059,244 | -254,087 | 1.96% | 734,154,191 |
| 2022-07-21 | 2022-07-19 | 26.990 | 28,313,331 | +15,744 | 1.98% | 764,180,607 |
| 2022-07-20 | 2022-07-18 | 26.835 | 28,297,587 | +45,295 | 1.98% | 759,374,667 |
| 2022-07-19 | 2022-07-15 | 26.939 | 28,252,292 | -576,964 | 1.97% | 761,075,158 |
| 2022-07-18 | 2022-07-14 | 27.558 | 28,829,256 | +5,813 | 2.01% | 794,471,000 |
| 2022-07-15 | 2022-07-13 | 26.732 | 28,823,443 | +94,223 | 2.01% | 770,511,232 |
| 2022-07-14 | 2022-07-12 | 26.629 | 28,729,220 | +50,769 | 2.01% | 765,027,231 |
| 2022-07-13 | 2022-07-11 | 26.629 | 28,678,451 | +19,087 | 2.00% | 763,675,309 |
| 2022-07-12 | 2022-07-08 | 26.629 | 28,659,364 | +63,219 | 2.00% | 763,167,043 |
| 2022-07-11 | 2022-07-07 | 27.042 | 28,596,145 | +33,087 | 2.00% | 773,289,539 |
| 2022-07-08 | 2022-07-06 | 26.371 | 28,563,058 | +161,824 | 2.00% | 753,232,342 |
| 2022-07-07 | 2022-07-05 | 26.061 | 28,401,234 | +448,207 | 1.98% | 740,170,796 |
| 2022-07-06 | 2022-07-04 | 25.906 | 27,953,027 | +54,499 | 1.95% | 724,162,312 |
| 2022-07-05 | 2022-06-30 | 25.287 | 27,898,528 | -10,900 | 1.95% | 705,473,536 |
| 2022-07-04 | 2022-06-29 | 26.680 | 27,909,428 | -556,258 | 1.95% | 744,637,385 |
| 2022-06-30 | 2022-06-28 | 27.403 | 28,465,686 | +17,682 | 1.99% | 780,044,776 |
| 2022-06-29 | 2022-06-27 | 24.771 | 28,448,004 | +3,633 | 1.99% | 704,687,220 |
| 2022-06-28 | 2022-06-24 | 24.874 | 28,444,371 | +47,232 | 1.99% | 707,533,048 |
| 2022-06-27 | 2022-06-23 | 23.481 | 28,397,139 | -41,903 | 1.98% | 666,790,404 |
| 2022-06-24 | 2022-06-22 | 23.429 | 28,439,042 | -5,814 | 1.99% | 666,306,689 |
| 2022-06-23 | 2022-06-21 | 23.584 | 28,444,856 | -15,744 | 1.99% | 670,846,714 |
| 2022-06-22 | 2022-06-20 | 23.481 | 28,460,600 | -484 | 1.99% | 668,280,526 |
| 2022-06-21 | 2022-06-17 | 24.100 | 28,461,084 | -4,845 | 1.99% | 685,917,171 |
| 2022-06-20 | 2022-06-16 | 23.842 | 28,465,929 | +640,667 | 1.99% | 678,688,819 |
| 2022-06-17 | 2022-06-15 | 23.584 | 27,825,262 | -8,477 | 1.94% | 656,234,139 |
| 2022-06-16 | 2022-06-14 | 23.842 | 27,833,739 | +3,100 | 1.95% | 663,616,053 |
| 2022-06-15 | 2022-06-13 | 23.945 | 27,830,639 | +44,471 | 1.94% | 666,414,620 |
| 2022-06-14 | 2022-06-10 | 24.100 | 27,786,168 | -17,924 | 1.94% | 669,651,576 |
| 2022-06-13 | 2022-06-09 | 24.668 | 27,804,092 | -17,924 | 1.94% | 685,867,100 |
| 2022-06-10 | 2022-06-08 | 25.287 | 27,822,016 | -8,720 | 1.94% | 703,538,767 |
| 2022-06-09 | 2022-06-07 | 24.513 | 27,830,736 | -15,986 | 1.94% | 682,215,620 |
| 2022-06-08 | 2022-06-06 | 24.410 | 27,846,722 | +13,564 | 1.95% | 679,733,348 |
| 2022-06-07 | 2022-06-02 | 24.616 | 27,833,158 | +102,458 | 1.95% | 685,147,727 |
| 2022-06-02 | 2022-05-31 | 25.494 | 27,730,700 | +83,856 | 1.94% | 706,953,972 |
| 2022-06-01 | 2022-05-30 | 25.184 | 27,646,844 | +67,095 | 1.93% | 696,255,664 |
| 2022-05-31 | 2022-05-27 | 24.049 | 27,579,749 | -15,745 | 1.93% | 663,253,550 |
| 2022-05-30 | 2022-05-26 | 23.429 | 27,595,494 | +5,814 | 1.93% | 646,542,954 |
| 2022-05-27 | 2022-05-25 | 23.223 | 27,589,680 | +18,166 | 1.93% | 640,711,523 |
| 2022-05-26 | 2022-05-24 | 23.378 | 27,571,514 | +34,879 | 1.93% | 644,558,254 |
| 2022-05-25 | 2022-05-23 | 23.997 | 27,536,635 | +9,447 | 1.92% | 660,795,654 |
| 2022-05-24 | 2022-05-20 | 24.513 | 27,527,188 | +61,523 | 1.92% | 674,774,739 |
| 2022-05-23 | 2022-05-19 | 23.739 | 27,465,665 | -31,972 | 1.92% | 652,005,573 |
| 2022-05-20 | 2022-05-18 | 24.565 | 27,497,637 | -34,153 | 1.92% | 675,469,408 |
| 2022-05-19 | 2022-05-17 | 23.791 | 27,531,790 | +2,664 | 1.92% | 654,996,126 |
| 2022-05-18 | 2022-05-16 | 23.945 | 27,529,126 | -5,571 | 1.92% | 659,194,783 |
| 2022-05-17 | 2022-05-13 | 23.378 | 27,534,697 | +10,416 | 1.92% | 643,697,557 |
| 2022-05-16 | 2022-05-12 | 22.965 | 27,524,281 | -4,118 | 1.92% | 632,090,628 |
| 2022-05-13 | 2022-05-11 | 23.584 | 27,528,399 | +134,915 | 1.92% | 649,232,888 |
| 2022-05-12 | 2022-05-10 | 23.223 | 27,393,484 | +148,965 | 1.91% | 636,155,289 |
| 2022-05-11 | 2022-05-06 | 24.307 | 27,244,519 | -50,624 | 1.90% | 662,221,702 |
| 2022-05-10 | 2022-05-05 | 25.390 | 27,295,143 | +36,817 | 1.91% | 693,032,871 |
| 2022-05-06 | 2022-05-04 | 25.494 | 27,258,326 | +24,949 | 1.90% | 694,911,482 |
| 2022-05-05 | 2022-05-03 | 25.545 | 27,233,377 | +49,412 | 1.90% | 695,680,859 |
| 2022-05-04 | 2022-04-29 | 25.855 | 27,183,965 | +45,053 | 1.90% | 702,835,817 |
| 2022-05-03 | 2022-04-28 | 25.855 | 27,138,912 | -12,353 | 1.90% | 701,670,981 |
| 2022-04-29 | 2022-04-27 | 25.597 | 27,151,265 | +2,906 | 1.90% | 694,984,474 |
| 2022-04-28 | 2022-04-26 | 25.494 | 27,148,359 | -23,253 | 1.90% | 692,108,033 |
| 2022-04-27 | 2022-04-25 | 24.565 | 27,171,612 | +2,180 | 1.90% | 667,460,723 |
| 2022-04-26 | 2022-04-22 | 26.319 | 27,169,432 | -33,184 | 1.90% | 715,079,113 |
| 2022-04-25 | 2022-04-21 | 26.268 | 27,202,616 | -27,613 | 1.90% | 714,548,663 |
| 2022-04-22 | 2022-04-20 | 26.629 | 27,230,229 | -4,602 | 1.90% | 725,110,765 |
| 2022-04-21 | 2022-04-19 | 26.371 | 27,234,831 | -122,570 | 1.90% | 718,205,857 |
| 2022-04-20 | 2022-04-14 | 26.061 | 27,357,401 | -6,530 | 1.91% | 712,967,235 |
| 2022-04-19 | 2022-04-13 | 26.113 | 27,363,931 | -17,442 | 1.91% | 714,549,568 |
| 2022-04-14 | 2022-04-12 | 25.545 | 27,381,373 | -7,508 | 1.91% | 699,461,440 |
| 2022-04-13 | 2022-04-11 | 25.545 | 27,388,881 | -5,571 | 1.91% | 699,653,233 |
| 2022-04-12 | 2022-04-08 | 26.216 | 27,394,452 | -21,800 | 1.91% | 718,174,014 |
| 2022-04-11 | 2022-04-07 | 25.906 | 27,416,252 | -10,658 | 1.92% | 710,256,403 |
| 2022-04-08 | 2022-04-06 | 26.319 | 27,426,910 | -22,768 | 1.92% | 721,855,741 |
| 2022-04-07 | 2022-04-04 | 26.319 | 27,449,678 | -4,118 | 1.92% | 722,454,978 |
| 2022-04-06 | 2022-04-01 | 26.939 | 27,453,796 | -36,573 | 1.92% | 739,564,851 |
| 2022-04-04 | 2022-03-31 | 26.268 | 27,490,369 | +4,602 | 1.92% | 722,107,256 |
| 2022-04-01 | 2022-03-30 | 27.145 | 27,485,767 | +249,969 | 1.92% | 746,099,866 |
| 2022-03-31 | 2022-03-29 | 25.906 | 27,235,798 | -196,925 | 1.90% | 705,581,490 |
| 2022-03-30 | 2022-03-28 | 24.977 | 27,432,723 | -80,659 | 1.92% | 685,200,446 |
| 2022-03-29 | 2022-03-25 | 25.597 | 27,513,382 | -53,288 | 1.92% | 704,253,497 |
| 2022-03-28 | 2022-03-24 | 25.958 | 27,566,670 | +146,542 | 1.93% | 715,575,808 |
| 2022-03-25 | 2022-03-23 | 25.958 | 27,420,128 | +143,394 | 1.92% | 711,771,870 |
| 2022-03-24 | 2022-03-22 | 24.874 | 27,276,734 | +5,086 | 1.91% | 678,488,927 |
| 2022-03-23 | 2022-03-21 | 24.513 | 27,271,648 | -29,551 | 1.91% | 668,510,680 |
| 2022-03-22 | 2022-03-18 | 24.461 | 27,301,199 | +193,048 | 1.91% | 667,826,148 |
| 2022-03-21 | 2022-03-17 | 24.307 | 27,108,151 | +9,447 | 1.89% | 658,907,060 |
| 2022-03-18 | 2022-03-16 | 23.016 | 27,098,704 | -9,689 | 1.89% | 623,715,788 |
| 2022-03-17 | 2022-03-15 | 21.778 | 27,108,393 | -66,125 | 1.89% | 590,363,612 |
| 2022-03-16 | 2022-03-14 | 22.965 | 27,174,518 | +484 | 1.90% | 624,058,378 |
| 2022-03-15 | 2022-03-11 | 23.997 | 27,174,034 | +45,295 | 1.90% | 652,094,331 |
| 2022-03-14 | 2022-03-10 | 25.442 | 27,128,739 | -86,714 | 1.90% | 690,207,833 |
| 2022-03-11 | 2022-03-09 | 24.565 | 27,215,453 | -126,196 | 1.90% | 668,537,661 |
| 2022-03-10 | 2022-03-08 | 22.862 | 27,341,649 | -5,329 | 1.91% | 625,074,507 |
| 2022-03-09 | 2022-03-07 | 22.810 | 27,346,978 | +79,206 | 1.91% | 623,785,059 |
| 2022-03-08 | 2022-03-04 | 25.390 | 27,267,772 | -1,938 | 1.91% | 692,337,912 |
| 2022-03-07 | 2022-03-03 | 26.319 | 27,269,710 | +762,670 | 1.91% | 717,718,355 |
| 2022-03-04 | 2022-03-02 | 26.113 | 26,507,040 | -13,172 | 1.85% | 692,173,722 |
| 2022-03-03 | 2022-03-01 | 27.197 | 26,520,212 | +48,996 | 1.85% | 721,258,533 |
| 2022-03-02 | 2022-02-28 | 27.867 | 26,471,216 | -28,725 | 1.85% | 737,685,096 |
| 2022-03-01 | 2022-02-25 | 27.351 | 26,499,941 | -27,128 | 1.85% | 724,809,929 |
| 2022-02-28 | 2022-02-24 | 27.248 | 26,527,069 | +36,817 | 1.85% | 722,813,985 |
| 2022-02-25 | 2022-02-23 | 28.796 | 26,490,252 | +245,851 | 1.85% | 762,822,766 |
| 2022-02-24 | 2022-02-22 | 28.693 | 26,244,401 | -12,837 | 1.83% | 753,034,396 |
| 2022-02-23 | 2022-02-21 | 29.416 | 26,257,238 | -5,814 | 1.83% | 772,373,303 |
| 2022-02-22 | 2022-02-18 | 29.364 | 26,263,052 | -14,290 | 1.84% | 771,188,984 |
| 2022-02-21 | 2022-02-17 | 29.312 | 26,277,342 | +194,039 | 1.84% | 770,252,518 |
| 2022-02-18 | 2022-02-16 | 29.467 | 26,083,303 | +6,297 | 1.82% | 768,602,959 |
| 2022-02-17 | 2022-02-15 | 29.364 | 26,077,006 | +98,557 | 1.82% | 765,725,924 |
| 2022-02-16 | 2022-02-14 | 30.757 | 25,978,449 | +20,588 | 1.82% | 799,029,541 |
| 2022-02-15 | 2022-02-11 | 31.273 | 25,957,861 | +6,782 | 1.81% | 811,792,219 |
| 2022-02-14 | 2022-02-10 | 31.531 | 25,951,079 | -55,467 | 1.81% | 818,276,328 |
| 2022-02-11 | 2022-02-09 | 31.893 | 26,006,546 | +19,135 | 1.82% | 829,420,010 |
| 2022-02-10 | 2022-02-08 | 31.428 | 25,987,411 | -16,482 | 1.82% | 816,739,698 |
| 2022-02-09 | 2022-02-07 | 31.841 | 26,003,893 | -13,806 | 1.82% | 827,993,432 |
| 2022-02-08 | 2022-02-04 | 31.790 | 26,017,699 | +7,024 | 1.82% | 827,090,352 |
| 2022-02-07 | 2022-01-31 | 31.531 | 26,010,675 | +34,637 | 1.82% | 820,155,479 |
| 2022-02-04 | 2022-01-27 | 31.428 | 25,976,038 | +54,742 | 1.82% | 816,382,264 |
| 2022-01-28 | 2022-01-26 | 31.996 | 25,921,296 | +65,754 | 1.81% | 829,376,562 |
| 2022-01-27 | 2022-01-25 | 31.273 | 25,855,542 | -15,744 | 1.81% | 808,592,349 |
| 2022-01-26 | 2022-01-24 | 31.841 | 25,871,286 | +16,229 | 1.81% | 823,771,075 |
| 2022-01-25 | 2022-01-21 | 32.254 | 25,855,057 | -1,696 | 1.81% | 833,928,611 |
| 2022-01-24 | 2022-01-20 | 32.202 | 25,856,753 | +1,211 | 1.81% | 832,648,941 |
| 2022-01-21 | 2022-01-19 | 31.635 | 25,855,542 | +18,651 | 1.81% | 817,932,525 |
| 2022-01-20 | 2022-01-18 | 31.531 | 25,836,891 | +20,104 | 1.81% | 814,675,809 |
| 2022-01-19 | 2022-01-17 | 31.996 | 25,816,787 | +12,368 | 1.80% | 826,032,697 |
| 2022-01-18 | 2022-01-14 | 32.822 | 25,804,419 | +34,152 | 1.80% | 846,943,732 |
| 2022-01-17 | 2022-01-13 | 33.699 | 25,770,267 | +3,392 | 1.80% | 868,431,278 |
| 2022-01-14 | 2022-01-12 | 34.679 | 25,766,875 | +1,537,116 | 1.80% | 893,581,937 |
| 2022-01-13 | 2022-01-11 | 34.267 | 24,229,759 | -20,104 | 1.69% | 830,272,266 |
| 2022-01-12 | 2022-01-10 | 34.628 | 24,249,863 | -17,198 | 1.69% | 839,721,295 |
| 2022-01-11 | 2022-01-07 | 33.493 | 24,267,061 | -133,946 | 1.70% | 812,765,454 |
| 2022-01-10 | 2022-01-06 | 32.925 | 24,401,007 | -3,876 | 1.71% | 803,399,923 |
| 2022-01-07 | 2022-01-05 | 33.028 | 24,404,883 | -29,308 | 1.71% | 806,046,435 |
| 2022-01-06 | 2022-01-04 | 33.131 | 24,434,191 | +6,782 | 1.71% | 809,536,342 |
| 2022-01-05 | 2022-01-03 | 33.596 | 24,427,409 | +14,048 | 1.71% | 820,657,136 |
| 2022-01-04 | 2021-12-31 | 32.564 | 24,413,361 | -6,055 | 1.71% | 794,987,481 |
| 2022-01-03 | 2021-12-29 | 33.647 | 24,419,416 | +14,533 | 1.71% | 821,648,802 |
| 2021-12-30 | 2021-12-28 | 32.615 | 24,404,883 | -15,017 | 1.71% | 795,970,854 |
| 2021-12-29 | 2021-12-24 | 31.790 | 24,419,900 | +16,228 | 1.71% | 776,297,077 |
| 2021-12-23 | 2021-12-21 | 32.048 | 24,403,672 | +104,154 | 1.71% | 782,078,122 |
| 2021-12-22 | 2021-12-20 | 31.428 | 24,299,518 | +10,415 | 1.70% | 763,692,119 |
| 2021-12-21 | 2021-12-17 | 32.357 | 24,289,103 | +2,665 | 1.70% | 785,927,300 |
| 2021-12-20 | 2021-12-16 | 33.751 | 24,286,438 | -15,987 | 1.70% | 819,681,114 |
| 2021-12-17 | 2021-12-15 | 33.286 | 24,302,425 | -196,439 | 1.70% | 808,933,244 |
| 2021-12-16 | 2021-12-14 | 32.151 | 24,498,864 | -2,664 | 1.71% | 787,657,388 |
| 2021-12-15 | 2021-12-13 | 31.738 | 24,501,528 | -15,502 | 1.71% | 777,627,557 |
| 2021-12-14 | 2021-12-10 | 31.893 | 24,517,030 | -33,668 | 1.71% | 781,915,264 |
| 2021-12-13 | 2021-12-09 | 33.028 | 24,550,698 | -150,175 | 1.72% | 810,862,424 |
| 2021-12-10 | 2021-12-08 | 32.822 | 24,700,873 | -174,640 | 1.73% | 810,723,526 |
| 2021-12-09 | 2021-12-07 | 32.822 | 24,875,513 | -218,723 | 1.74% | 816,455,500 |
| 2021-12-08 | 2021-12-06 | 32.151 | 25,094,236 | -320,697 | 1.75% | 806,799,057 |
| 2021-12-07 | 2021-12-03 | 32.512 | 25,414,933 | -628,798 | 1.78% | 826,290,721 |
| 2021-12-06 | 2021-12-02 | 30.345 | 26,043,731 | -71,454 | 1.82% | 790,285,265 |
| 2021-12-03 | 2021-12-01 | 31.893 | 26,115,185 | -163,740 | 1.82% | 832,884,805 |
| 2021-12-02 | 2021-11-30 | 31.790 | 26,278,925 | -31,972 | 1.84% | 835,394,603 |
| 2021-12-01 | 2021-11-29 | 31.015 | 26,310,897 | +99,309 | 1.84% | 816,043,827 |
| 2021-11-30 | 2021-11-26 | 31.583 | 26,211,588 | +12,838 | 1.83% | 827,843,251 |
| 2021-11-29 | 2021-11-25 | 32.099 | 26,198,750 | -2,665 | 1.83% | 840,958,012 |
| 2021-11-26 | 2021-11-24 | 32.202 | 26,201,415 | -969 | 1.83% | 843,747,877 |
| 2021-11-25 | 2021-11-23 | 32.151 | 26,202,384 | -484 | 1.83% | 842,426,871 |
| 2021-11-24 | 2021-11-22 | 32.306 | 26,202,868 | -18,166 | 1.83% | 846,499,137 |
| 2021-11-23 | 2021-11-19 | 32.770 | 26,221,034 | -57,648 | 1.83% | 859,264,553 |
| 2021-11-22 | 2021-11-18 | 31.428 | 26,278,682 | +40,208 | 1.84% | 825,893,845 |
| 2021-11-19 | 2021-11-17 | 31.738 | 26,238,474 | +23,011 | 1.83% | 832,754,612 |
| 2021-11-18 | 2021-11-16 | 32.409 | 26,215,463 | +8,719 | 1.83% | 849,611,796 |
| 2021-11-17 | 2021-11-15 | 28.745 | 26,206,744 | -81,627 | 1.83% | 753,306,334 |
| 2021-11-16 | 2021-11-12 | 28.796 | 26,288,371 | -13,080 | 1.84% | 757,009,329 |
| 2021-11-15 | 2021-11-11 | 28.796 | 26,301,451 | -34,879 | 1.84% | 757,385,985 |
| 2021-11-12 | 2021-11-10 | 28.229 | 26,336,330 | +17,439 | 1.84% | 743,440,026 |
| 2021-11-11 | 2021-11-09 | 28.022 | 26,318,891 | -5,571 | 1.84% | 737,514,855 |
| 2021-11-10 | 2021-11-08 | 28.332 | 26,324,462 | -6,055 | 1.84% | 745,822,028 |
| 2021-11-09 | 2021-11-05 | 29.158 | 26,330,517 | -21,558 | 1.84% | 767,734,738 |
| 2021-11-08 | 2021-11-04 | 29.777 | 26,352,075 | -14,775 | 1.84% | 784,682,539 |
| 2021-11-05 | 2021-11-03 | 29.158 | 26,366,850 | -13,080 | 1.84% | 768,794,121 |
| 2021-11-04 | 2021-11-02 | 29.416 | 26,379,930 | -155,988 | 1.84% | 775,982,365 |
| 2021-11-03 | 2021-11-01 | 29.209 | 26,535,918 | -114,569 | 1.85% | 775,093,161 |
| 2021-11-02 | 2021-10-29 | 28.642 | 26,650,487 | +32,457 | 1.86% | 763,310,946 |
| 2021-11-01 | 2021-10-28 | 28.900 | 26,618,030 | +21,073 | 1.86% | 769,249,627 |
| 2021-10-29 | 2021-10-27 | 27.455 | 26,596,957 | +47,959 | 1.86% | 730,208,595 |
| 2021-10-28 | 2021-10-26 | 25.700 | 26,548,998 | -40,692 | 1.86% | 682,308,584 |
| 2021-10-27 | 2021-10-25 | 25.855 | 26,589,690 | -9,205 | 1.86% | 687,470,960 |
| 2021-10-26 | 2021-10-22 | 26.010 | 26,598,895 | -10,173 | 1.86% | 691,826,971 |
| 2021-10-25 | 2021-10-21 | 25.803 | 26,609,068 | -44,326 | 1.86% | 686,598,776 |
| 2021-10-22 | 2021-10-20 | 25.906 | 26,653,394 | -68,305 | 1.86% | 690,493,499 |
| 2021-10-21 | 2021-10-19 | 26.577 | 26,721,699 | +68,547 | 1.87% | 710,190,166 |
| 2021-10-20 | 2021-10-18 | 26.422 | 26,653,152 | -37,786 | 1.86% | 704,241,955 |
| 2021-10-19 | 2021-10-15 | 26.526 | 26,690,938 | -113,600 | 1.87% | 707,995,199 |
| 2021-10-18 | 2021-10-12 | 26.216 | 26,804,538 | +93,012 | 1.87% | 702,708,806 |
| 2021-10-15 | 2021-10-11 | 25.803 | 26,711,526 | -3,391 | 1.87% | 689,242,519 |
| 2021-10-12 | 2021-10-08 | 26.319 | 26,714,917 | -10,900 | 1.87% | 703,116,618 |
| 2021-10-11 | 2021-10-07 | 26.474 | 26,725,817 | -9,447 | 1.87% | 707,541,166 |
| 2021-10-08 | 2021-10-06 | 26.887 | 26,735,264 | -15,017 | 1.87% | 718,828,947 |
| 2021-10-07 | 2021-10-05 | 26.680 | 26,750,281 | +10,900 | 1.87% | 713,710,768 |
| 2021-10-06 | 2021-10-04 | 26.821 | 26,739,381 | -13,080 | 1.87% | 717,166,102 |
| 2021-10-05 | 2021-09-30 | 27.448 | 26,752,461 | +373,378 | 1.87% | 734,300,937 |
| 2021-10-04 | 2021-09-29 | 26.298 | 26,379,083 | -8,607 | 1.87% | 693,711,220 |
| 2021-09-30 | 2021-09-28 | 27.082 | 26,387,690 | -19,605 | 1.87% | 714,631,528 |
| 2021-09-29 | 2021-09-27 | 27.605 | 26,407,295 | -5,021 | 1.87% | 728,968,696 |
| 2021-09-28 | 2021-09-24 | 28.023 | 26,412,316 | -6,217 | 1.87% | 740,154,380 |
| 2021-09-27 | 2021-09-23 | 27.814 | 26,418,533 | +55,230 | 1.87% | 734,803,759 |
| 2021-09-24 | 2021-09-21 | 27.343 | 26,363,303 | +145,844 | 1.87% | 720,862,692 |
| 2021-09-23 | 2021-09-20 | 26.350 | 26,217,459 | +21,040 | 1.86% | 690,831,566 |
| 2021-09-21 | 2021-09-17 | 26.611 | 26,196,419 | -54,751 | 1.85% | 697,125,148 |
| 2021-09-20 | 2021-09-16 | 27.187 | 26,251,170 | +138,193 | 1.86% | 713,679,213 |
| 2021-09-17 | 2021-09-15 | 29.278 | 26,112,977 | +168,557 | 1.85% | 764,531,621 |
| 2021-09-16 | 2021-09-14 | 29.226 | 25,944,420 | +60,012 | 1.84% | 758,240,213 |
| 2021-09-15 | 2021-09-13 | 29.016 | 25,884,408 | +29,886 | 1.83% | 751,073,189 |
| 2021-09-14 | 2021-09-10 | 29.278 | 25,854,522 | +15,540 | 1.83% | 756,964,616 |
| 2021-09-13 | 2021-09-09 | 28.807 | 25,838,982 | -6,933 | 1.83% | 744,351,448 |
| 2021-09-10 | 2021-09-08 | 29.121 | 25,845,915 | -1,196 | 1.83% | 752,658,804 |
| 2021-09-09 | 2021-09-07 | 28.546 | 25,847,111 | -478 | 1.83% | 737,828,947 |
| 2021-09-08 | 2021-09-06 | 29.016 | 25,847,589 | +35,146 | 1.83% | 750,004,833 |
| 2021-09-07 | 2021-09-03 | 28.964 | 25,812,443 | +43,275 | 1.83% | 747,635,499 |
| 2021-09-06 | 2021-09-02 | 28.441 | 25,769,168 | +27,495 | 1.82% | 732,909,474 |
| 2021-09-03 | 2021-09-01 | 28.494 | 25,741,673 | +19,606 | 1.82% | 733,473,302 |
| 2021-09-02 | 2021-08-31 | 27.657 | 25,722,067 | +14,106 | 1.82% | 711,397,896 |
| 2021-09-01 | 2021-08-30 | 27.919 | 25,707,961 | -2,869 | 1.82% | 717,728,065 |
| 2021-08-31 | 2021-08-27 | 27.396 | 25,710,830 | +91,571 | 1.82% | 704,366,063 |
| 2021-08-30 | 2021-08-26 | 27.657 | 25,619,259 | +1,195 | 1.81% | 708,554,524 |
| 2021-08-27 | 2021-08-25 | 28.232 | 25,618,064 | -10,759 | 1.81% | 723,254,435 |
| 2021-08-26 | 2021-08-24 | 26.141 | 25,628,823 | -12,432 | 1.81% | 669,961,283 |
| 2021-08-25 | 2021-08-23 | 26.977 | 25,641,255 | -12,194 | 1.82% | 691,735,427 |
| 2021-08-24 | 2021-08-20 | 27.239 | 25,653,449 | +142,258 | 1.82% | 698,770,440 |
| 2021-08-23 | 2021-08-19 | 29.121 | 25,511,191 | -11,955 | 1.81% | 742,911,308 |
| 2021-08-20 | 2021-08-18 | 28.755 | 25,523,146 | +13,389 | 1.81% | 733,918,666 |
| 2021-08-19 | 2021-08-17 | 28.494 | 25,509,757 | -30,839 | 1.81% | 726,865,177 |
| 2021-08-18 | 2021-08-16 | 29.853 | 25,540,596 | -9,564 | 1.81% | 762,461,949 |
| 2021-08-17 | 2021-08-13 | 28.807 | 25,550,160 | +10,403 | 1.81% | 736,031,264 |
| 2021-08-16 | 2021-08-12 | 29.173 | 25,539,757 | -10,998 | 1.81% | 745,078,444 |
| 2021-08-13 | 2021-08-11 | 29.278 | 25,550,755 | -26,300 | 1.81% | 748,070,974 |
| 2021-08-12 | 2021-08-10 | 30.323 | 25,577,055 | +1,673 | 1.81% | 775,585,302 |
| 2021-08-11 | 2021-08-09 | 30.167 | 25,575,382 | -22,359 | 1.81% | 771,523,185 |
| 2021-08-10 | 2021-08-06 | 29.905 | 25,597,741 | -5,977 | 1.81% | 765,506,193 |
| 2021-08-09 | 2021-08-05 | 30.114 | 25,603,718 | +11,476 | 1.81% | 771,039,377 |
| 2021-08-06 | 2021-08-04 | 29.382 | 25,592,242 | -11,476 | 1.81% | 751,961,644 |
| 2021-08-05 | 2021-08-03 | 28.755 | 25,603,718 | -11,477 | 1.81% | 736,235,516 |
| 2021-08-04 | 2021-08-02 | 28.964 | 25,615,195 | +9,564 | 1.81% | 741,922,378 |
| 2021-08-03 | 2021-07-30 | 28.232 | 25,605,631 | +10,998 | 1.81% | 722,903,424 |
| 2021-08-02 | 2021-07-29 | 28.650 | 25,594,633 | +7,412 | 1.81% | 733,298,007 |
| 2021-07-30 | 2021-07-28 | 28.232 | 25,587,221 | -115,241 | 1.81% | 722,383,669 |
| 2021-07-29 | 2021-07-27 | 28.860 | 25,702,462 | -137,715 | 1.82% | 741,762,447 |
| 2021-07-28 | 2021-07-26 | 30.010 | 25,840,177 | -65,032 | 1.83% | 775,458,241 |
| 2021-07-27 | 2021-07-23 | 29.539 | 25,905,209 | -22,235 | 1.83% | 765,220,485 |
| 2021-07-26 | 2021-07-22 | 31.003 | 25,927,444 | -16,019 | 1.84% | 803,832,271 |
| 2021-07-23 | 2021-07-21 | 30.062 | 25,943,463 | +77,943 | 1.84% | 779,914,205 |
| 2021-07-22 | 2021-07-20 | 29.069 | 25,865,520 | +25,343 | 1.83% | 751,877,424 |
| 2021-07-21 | 2021-07-19 | 31.265 | 25,840,177 | +956 | 1.83% | 807,881,582 |
| 2021-07-20 | 2021-07-16 | 30.951 | 25,839,221 | -20,800 | 1.83% | 799,746,158 |
| 2021-07-19 | 2021-07-15 | 31.369 | 25,860,021 | -42,319 | 1.83% | 811,206,016 |
| 2021-07-16 | 2021-07-14 | 31.055 | 25,902,340 | -8,368 | 1.83% | 804,408,191 |
| 2021-07-15 | 2021-07-13 | 31.369 | 25,910,708 | -19,366 | 1.83% | 812,796,023 |
| 2021-07-14 | 2021-07-12 | 30.846 | 25,930,074 | +33,472 | 1.84% | 799,846,792 |
| 2021-07-13 | 2021-07-09 | 30.794 | 25,896,602 | -43,275 | 1.83% | 797,460,382 |
| 2021-07-12 | 2021-07-08 | 31.055 | 25,939,877 | -18,171 | 1.84% | 805,573,918 |
| 2021-07-09 | 2021-07-07 | 31.055 | 25,958,048 | +20,562 | 1.84% | 806,138,226 |
| 2021-07-08 | 2021-07-06 | 30.323 | 25,937,486 | +10,281 | 1.84% | 786,514,824 |
| 2021-07-07 | 2021-07-05 | 30.637 | 25,927,205 | -2,554,663 | 1.84% | 794,336,203 |
| 2021-07-06 | 2021-07-02 | 31.474 | 28,481,868 | -56,664 | 2.02% | 896,429,211 |
| 2021-07-05 | 2021-06-30 | 29.696 | 28,538,532 | +5,339 | 2.02% | 847,483,018 |
| 2021-07-02 | 2021-06-29 | 31.212 | 28,533,193 | +207,045 | 2.02% | 890,585,755 |
| 2021-06-30 | 2021-06-28 | 30.114 | 28,326,148 | -11,477 | 2.01% | 853,023,592 |
| 2021-06-29 | 2021-06-25 | 28.284 | 28,337,625 | +6,217 | 2.01% | 801,515,182 |
| 2021-06-28 | 2021-06-24 | 28.912 | 28,331,408 | -38,518 | 2.01% | 819,113,963 |
| 2021-06-25 | 2021-06-23 | 28.807 | 28,369,926 | -40,406 | 2.01% | 817,261,125 |
| 2021-06-24 | 2021-06-22 | 29.278 | 28,410,332 | +93,722 | 2.01% | 831,793,218 |
| 2021-06-23 | 2021-06-21 | 28.232 | 28,316,610 | +18,171 | 2.00% | 799,440,339 |
| 2021-06-22 | 2021-06-18 | 29.226 | 28,298,439 | +717 | 2.00% | 827,037,738 |
| 2021-06-21 | 2021-06-17 | 28.598 | 28,297,722 | -3,108 | 2.00% | 809,263,292 |
| 2021-06-18 | 2021-06-16 | 27.814 | 28,300,830 | -5,499 | 2.00% | 787,157,874 |
| 2021-06-17 | 2021-06-15 | 29.016 | 28,306,329 | -6,933 | 2.00% | 821,348,697 |
| 2021-06-16 | 2021-06-11 | 27.919 | 28,313,262 | +478 | 2.00% | 790,464,197 |
| 2021-06-15 | 2021-06-10 | 27.553 | 28,312,784 | -17,454 | 2.00% | 780,089,137 |
| 2021-06-11 | 2021-06-09 | 28.023 | 28,330,238 | -12,193 | 2.01% | 793,900,457 |
| 2021-06-10 | 2021-06-08 | 27.814 | 28,342,431 | -12,433 | 2.01% | 788,314,962 |
| 2021-06-09 | 2021-06-07 | 27.762 | 28,354,864 | +9,803 | 2.01% | 787,178,328 |
| 2021-06-08 | 2021-06-04 | 27.553 | 28,345,061 | -46,862 | 2.01% | 780,978,450 |
| 2021-06-07 | 2021-06-03 | 27.291 | 28,391,923 | -5,977 | 2.01% | 774,847,705 |
| 2021-06-04 | 2021-06-02 | 27.605 | 28,397,900 | -29,408 | 2.01% | 783,918,994 |
| 2021-06-03 | 2021-06-01 | 28.807 | 28,427,308 | -27,495 | 2.01% | 818,914,146 |
| 2021-06-02 | 2021-05-31 | 27.239 | 28,454,803 | -239 | 2.01% | 775,076,101 |
| 2021-06-01 | 2021-05-28 | 26.977 | 28,455,042 | +14,106 | 2.01% | 767,644,198 |
| 2021-05-31 | 2021-05-27 | 27.239 | 28,440,936 | +10,998 | 2.01% | 774,698,380 |
| 2021-05-28 | 2021-05-26 | 27.605 | 28,429,938 | +5,260 | 2.01% | 784,803,397 |
| 2021-05-27 | 2021-05-25 | 28.860 | 28,424,678 | -21,039 | 2.01% | 820,324,478 |
| 2021-05-26 | 2021-05-24 | 28.546 | 28,445,717 | -116,198 | 2.01% | 812,008,484 |
| 2021-05-25 | 2021-05-21 | 28.128 | 28,561,915 | +35,146 | 2.02% | 803,379,300 |
| 2021-05-24 | 2021-05-20 | 28.128 | 28,526,769 | -21,996 | 2.02% | 802,390,726 |
| 2021-05-21 | 2021-05-18 | 27.239 | 28,548,765 | -4,542 | 2.02% | 777,635,518 |
| 2021-05-20 | 2021-05-17 | 27.605 | 28,553,307 | -17,741 | 2.02% | 788,208,977 |
| 2021-05-18 | 2021-05-14 | 26.402 | 28,571,048 | -18,123 | 2.02% | 754,342,520 |
| 2021-05-17 | 2021-05-13 | 26.089 | 28,589,171 | +15,445 | 2.02% | 745,852,839 |
| 2021-05-14 | 2021-05-12 | 27.866 | 28,573,726 | -1,195 | 2.02% | 796,242,077 |
| 2021-05-13 | 2021-05-11 | 26.664 | 28,574,921 | -18,410 | 2.02% | 761,914,526 |
| 2021-05-12 | 2021-05-10 | 28.075 | 28,593,331 | -66,132 | 2.02% | 802,768,045 |
| 2021-05-11 | 2021-05-07 | 28.128 | 28,659,463 | -100,895 | 2.03% | 806,123,095 |
| 2021-05-10 | 2021-05-06 | 28.232 | 28,760,358 | -38,493 | 2.04% | 811,968,323 |
| 2021-05-07 | 2021-05-05 | 27.919 | 28,798,851 | +120,611 | 2.04% | 804,021,120 |
| 2021-05-06 | 2021-05-04 | 24.311 | 28,678,240 | +4,304 | 2.03% | 697,198,569 |
| 2021-05-05 | 2021-05-03 | 23.527 | 28,673,936 | +28,690 | 2.03% | 674,607,033 |
| 2021-05-04 | 2021-04-30 | 23.370 | 28,645,246 | -37,250 | 2.03% | 669,439,168 |
| 2021-05-03 | 2021-04-29 | 24.259 | 28,682,496 | -24,035 | 2.03% | 695,802,463 |
| 2021-04-30 | 2021-04-28 | 23.422 | 28,706,531 | -10,273 | 2.03% | 672,372,229 |
| 2021-04-29 | 2021-04-27 | 23.631 | 28,716,804 | +14,106 | 2.03% | 678,618,318 |
| 2021-04-28 | 2021-04-26 | 23.213 | 28,702,698 | +24,627 | 2.03% | 666,279,929 |
| 2021-04-27 | 2021-04-23 | 22.272 | 28,678,071 | +5,020 | 2.03% | 638,720,086 |
| 2021-04-26 | 2021-04-22 | 23.475 | 28,673,051 | -1,673 | 2.03% | 673,087,131 |
| 2021-04-23 | 2021-04-21 | 23.736 | 28,674,724 | +44,790 | 2.03% | 680,622,244 |
| 2021-04-22 | 2021-04-20 | 24.050 | 28,629,934 | +717 | 2.03% | 688,540,068 |
| 2021-04-21 | 2021-04-19 | 24.886 | 28,629,217 | -37,489 | 2.03% | 712,471,444 |
| 2021-04-20 | 2021-04-16 | 25.409 | 28,666,706 | +4,782 | 2.03% | 728,391,889 |
| 2021-04-19 | 2021-04-15 | 24.102 | 28,661,924 | -30,078 | 2.03% | 690,807,915 |
| 2021-04-16 | 2021-04-14 | 23.579 | 28,692,002 | +94,679 | 2.03% | 676,532,140 |
| 2021-04-15 | 2021-04-13 | 24.259 | 28,597,323 | -1,131,845 | 2.02% | 693,736,269 |
| 2021-04-14 | 2021-04-12 | 23.736 | 29,729,168 | -81,769 | 2.10% | 705,650,490 |
| 2021-04-13 | 2021-04-09 | 24.572 | 29,810,937 | +19,845 | 2.11% | 732,528,496 |
| 2021-04-12 | 2021-04-08 | 23.736 | 29,791,092 | +1,434 | 2.11% | 707,120,316 |
| 2021-04-09 | 2021-04-07 | 24.311 | 29,789,658 | -19,127 | 2.11% | 724,218,325 |
| 2021-04-08 | 2021-04-01 | 23.056 | 29,808,785 | +36,581 | 2.11% | 687,280,312 |
| 2021-04-07 | 2021-03-31 | 22.638 | 29,772,204 | -5,499 | 2.11% | 673,984,520 |
| 2021-04-01 | 2021-03-30 | 22.690 | 29,777,703 | +2,151 | 2.11% | 675,665,840 |
| 2021-03-31 | 2021-03-29 | 23.736 | 29,775,552 | +3,973 | 2.11% | 706,751,459 |
| 2021-03-30 | 2021-03-26 | 23.265 | 29,771,579 | -32,516 | 2.11% | 692,648,534 |
| 2021-03-29 | 2021-03-25 | 23.736 | 29,804,095 | -5,407 | 2.11% | 707,428,955 |
| 2021-03-26 | 2021-03-24 | 22.272 | 29,809,502 | -97,070 | 2.11% | 663,919,400 |
| 2021-03-25 | 2021-03-23 | 23.475 | 29,906,572 | +166,406 | 2.12% | 702,043,489 |
| 2021-03-24 | 2021-03-22 | 24.102 | 29,740,166 | -37,059 | 2.11% | 716,795,637 |
| 2021-03-23 | 2021-03-19 | 23.631 | 29,777,225 | +26,395 | 2.11% | 703,677,552 |
| 2021-03-22 | 2021-03-18 | 25.095 | 29,750,830 | +172,622 | 2.11% | 746,605,806 |
| 2021-03-19 | 2021-03-17 | 24.154 | 29,578,208 | +85,713 | 2.09% | 714,438,539 |
| 2021-03-18 | 2021-03-16 | 22.847 | 29,492,495 | +533,167 | 2.09% | 673,820,145 |
| 2021-03-17 | 2021-03-15 | 22.220 | 28,959,328 | +6,695 | 2.05% | 643,470,215 |
| 2021-03-16 | 2021-03-12 | 22.743 | 28,952,633 | -114,524 | 2.05% | 658,458,429 |
| 2021-03-15 | 2021-03-11 | 23.631 | 29,067,157 | -120,261 | 2.06% | 686,897,650 |
| 2021-03-12 | 2021-03-10 | 23.004 | 29,187,418 | -136,369 | 2.07% | 671,427,915 |
| 2021-03-11 | 2021-03-09 | 22.899 | 29,323,787 | -109,049 | 2.08% | 671,498,746 |
| 2021-03-10 | 2021-03-08 | 22.115 | 29,432,836 | -225,939 | 2.08% | 650,913,857 |
| 2021-03-09 | 2021-03-05 | 22.690 | 29,658,775 | -128,534 | 2.10% | 672,967,325 |
| 2021-03-08 | 2021-03-04 | 22.429 | 29,787,309 | +727 | 2.11% | 668,097,124 |
| 2021-03-05 | 2021-03-03 | 22.115 | 29,786,582 | -554,925 | 2.11% | 658,737,030 |
| 2021-03-04 | 2021-03-02 | 21.592 | 30,341,507 | +1,719,916 | 2.15% | 655,146,218 |
| 2021-03-03 | 2021-03-01 | 21.906 | 28,621,591 | -7,173 | 2.03% | 626,987,429 |
| 2021-03-02 | 2021-02-26 | 21.279 | 28,628,764 | +3,587 | 2.03% | 609,183,381 |
| 2021-03-01 | 2021-02-25 | 22.324 | 28,625,177 | -1,950,247 | 2.03% | 639,038,605 |
| 2021-02-26 | 2021-02-24 | 22.272 | 30,575,424 | -60,728 | 2.16% | 680,978,071 |
| 2021-02-25 | 2021-02-23 | 22.481 | 30,636,152 | +19,605 | 2.17% | 688,737,469 |
| 2021-02-24 | 2021-02-22 | 22.533 | 30,616,547 | -15,780 | 2.17% | 689,897,415 |
| 2021-02-23 | 2021-02-19 | 23.004 | 30,632,327 | -44,470 | 2.17% | 704,666,629 |
| 2021-02-22 | 2021-02-18 | 22.324 | 30,676,797 | -9,325 | 2.17% | 684,839,697 |
| 2021-02-19 | 2021-02-17 | 23.004 | 30,686,122 | +17,693 | 2.17% | 705,904,130 |
| 2021-02-18 | 2021-02-16 | 23.684 | 30,668,429 | +1,674 | 2.17% | 726,341,353 |
| 2021-02-17 | 2021-02-11 | 23.422 | 30,666,755 | -17,454 | 2.17% | 718,285,132 |
| 2021-02-16 | 2021-02-09 | 24.154 | 30,684,209 | -37,537 | 2.17% | 741,153,130 |
| 2021-02-10 | 2021-02-08 | 24.363 | 30,721,746 | -70,531 | 2.17% | 748,484,567 |
| 2021-02-09 | 2021-02-05 | 22.795 | 30,792,277 | +5,624,561 | 2.18% | 701,906,612 |
| 2021-02-08 | 2021-02-04 | 22.795 | 25,167,716 | +2,151 | 1.78% | 573,695,354 |
| 2021-02-05 | 2021-02-03 | 22.377 | 25,165,565 | -5,738 | 1.78% | 563,120,702 |
| 2021-02-04 | 2021-02-02 | 22.638 | 25,171,303 | +192,562 | 1.78% | 569,829,112 |
| 2021-02-03 | 2021-02-01 | 22.220 | 24,978,741 | +24,626 | 1.77% | 555,022,404 |
| 2021-02-02 | 2021-01-29 | 22.324 | 24,954,115 | +37,776 | 1.77% | 557,084,515 |
| 2021-02-01 | 2021-01-28 | 23.109 | 24,916,339 | +104,482 | 1.76% | 575,781,278 |
| 2021-01-29 | 2021-01-27 | 25.095 | 24,811,857 | +92,767 | 1.76% | 622,660,830 |
| 2021-01-28 | 2021-01-26 | 20.139 | 24,719,090 | -19,080 | 1.75% | 497,817,084 |
| 2021-01-27 | 2021-01-25 | 20.118 | 24,738,170 | -12,910 | 1.75% | 497,683,992 |
| 2021-01-26 | 2021-01-22 | 20.369 | 24,751,080 | -6,217 | 1.75% | 504,155,073 |
| 2021-01-25 | 2021-01-21 | 20.034 | 24,757,297 | -9,802 | 1.75% | 495,997,819 |
| 2021-01-22 | 2021-01-20 | 20.432 | 24,767,099 | -36,581 | 1.75% | 506,035,208 |
| 2021-01-21 | 2021-01-19 | 19.763 | 24,803,680 | -17,932 | 1.76% | 490,183,805 |
| 2021-01-20 | 2021-01-18 | 19.240 | 24,821,612 | +77,943 | 1.76% | 477,560,986 |
| 2021-01-19 | 2021-01-15 | 18.821 | 24,743,669 | +482,932 | 1.75% | 465,712,224 |
| 2021-01-18 | 2021-01-14 | 19.365 | 24,260,737 | -360,279 | 1.72% | 469,814,057 |
| 2021-01-15 | 2021-01-13 | 19.679 | 24,621,016 | +60,489 | 1.74% | 484,514,328 |
| 2021-01-14 | 2021-01-12 | 20.390 | 24,560,527 | +29,408 | 1.74% | 500,787,324 |
| 2021-01-13 | 2021-01-11 | 20.453 | 24,531,119 | +116,914 | 1.74% | 501,726,736 |
| 2021-01-12 | 2021-01-08 | 20.557 | 24,414,205 | +128,152 | 1.73% | 501,888,374 |
| 2021-01-11 | 2021-01-07 | 20.725 | 24,286,053 | +29,169 | 1.72% | 503,317,028 |
| 2021-01-08 | 2021-01-06 | 20.515 | 24,256,884 | +26,300 | 1.72% | 497,639,734 |
| 2021-01-07 | 2021-01-05 | 21.070 | 24,230,584 | +154,929 | 1.72% | 510,528,471 |
| 2021-01-06 | 2021-01-04 | 20.034 | 24,075,655 | +1,435 | 1.70% | 482,341,524 |
| 2021-01-05 | 2020-12-31 | 20.202 | 24,074,220 | +79,540 | 1.70% | 486,340,438 |
| 2021-01-04 | 2020-12-29 | 20.285 | 23,994,680 | +12,671 | 1.70% | 486,740,773 |
| 2020-12-29 | 2020-12-24 | 20.160 | 23,982,009 | +88,463 | 1.70% | 483,474,559 |
| 2020-12-28 | 2020-12-22 | 20.160 | 23,893,546 | +38,732 | 1.69% | 481,691,155 |
| 2020-12-23 | 2020-12-21 | 20.055 | 23,854,814 | +173,101 | 1.69% | 478,415,974 |
| 2020-12-22 | 2020-12-18 | 20.306 | 23,681,713 | +147,756 | 1.68% | 480,887,373 |
| 2020-12-21 | 2020-12-17 | 20.076 | 23,533,957 | +145,605 | 1.67% | 472,473,244 |
| 2020-12-18 | 2020-12-16 | 20.390 | 23,388,352 | +83,203 | 1.66% | 476,886,763 |
| 2020-12-17 | 2020-12-15 | 20.913 | 23,305,149 | +233,351 | 1.65% | 487,374,626 |
| 2020-12-16 | 2020-12-14 | 20.766 | 23,071,798 | +245,305 | 1.63% | 479,117,153 |
| 2020-12-15 | 2020-12-11 | 20.745 | 22,826,493 | +219,244 | 1.62% | 473,545,698 |
| 2020-12-14 | 2020-12-10 | 20.892 | 22,607,249 | +203,484 | 1.60% | 472,306,842 |
| 2020-12-11 | 2020-12-09 | 20.965 | 22,403,765 | +2,630 | 1.59% | 469,695,523 |
| 2020-12-10 | 2020-12-08 | 19.449 | 22,401,135 | +5,260 | 1.59% | 435,676,367 |
| 2020-12-09 | 2020-12-07 | 20.390 | 22,395,875 | -42,797 | 1.59% | 456,650,230 |
| 2020-12-08 | 2020-12-04 | 20.390 | 22,438,672 | -45,427 | 1.59% | 457,522,858 |
| 2020-12-07 | 2020-12-03 | 20.453 | 22,484,099 | -87,507 | 1.59% | 459,859,724 |
| 2020-12-04 | 2020-12-02 | 20.808 | 22,571,606 | -239 | 1.60% | 469,674,057 |
| 2020-12-03 | 2020-12-01 | 19.302 | 22,571,845 | +55,469 | 1.60% | 435,692,206 |
| 2020-12-02 | 2020-11-30 | 17.128 | 22,516,376 | -9,564 | 1.59% | 385,650,079 |
| 2020-12-01 | 2020-11-27 | 17.650 | 22,525,940 | -239 | 1.59% | 397,590,867 |
| 2020-11-30 | 2020-11-26 | 17.483 | 22,526,179 | -1,195 | 1.59% | 393,826,412 |
| 2020-11-27 | 2020-11-25 | 17.567 | 22,527,374 | -1,196 | 1.59% | 395,731,741 |
| 2020-11-26 | 2020-11-24 | 17.671 | 22,528,570 | -1,195 | 1.59% | 398,108,422 |
| 2020-11-25 | 2020-11-23 | 17.316 | 22,529,765 | -8,846 | 1.60% | 390,119,833 |
| 2020-11-24 | 2020-11-20 | 17.462 | 22,538,611 | -28,930 | 1.60% | 393,572,417 |
| 2020-11-23 | 2020-11-19 | 18.090 | 22,567,541 | +10,520 | 1.60% | 408,236,074 |
| 2020-11-20 | 2020-11-18 | 17.985 | 22,557,021 | +26,539 | 1.60% | 405,687,126 |
| 2020-11-19 | 2020-11-17 | 17.378 | 22,530,482 | -3,348 | 1.60% | 391,545,771 |
| 2020-11-18 | 2020-11-16 | 16.835 | 22,533,830 | +10,281 | 1.60% | 379,351,604 |
| 2020-11-17 | 2020-11-13 | 16.856 | 22,523,549 | +1,248,999 | 1.59% | 379,649,555 |
| 2020-11-16 | 2020-11-12 | 16.772 | 21,274,550 | -137,869 | 1.51% | 356,817,201 |
| 2020-11-13 | 2020-11-11 | 17.629 | 21,412,419 | -2,289,444 | 1.52% | 377,489,033 |
| 2020-11-12 | 2020-11-10 | 16.312 | 23,701,863 | -9,802 | 1.68% | 386,623,383 |
| 2020-11-11 | 2020-11-09 | 16.312 | 23,711,665 | -6,695 | 1.68% | 386,783,273 |
| 2020-11-10 | 2020-11-06 | 16.186 | 23,718,360 | +8,846 | 1.68% | 383,916,385 |
| 2020-11-09 | 2020-11-05 | 15.685 | 23,709,514 | +1,196 | 1.68% | 371,873,256 |
| 2020-11-06 | 2020-11-04 | 15.183 | 23,708,318 | +8,607 | 1.68% | 359,955,153 |
| 2020-11-05 | 2020-11-03 | 15.266 | 23,699,711 | +14,823 | 1.68% | 361,806,980 |
| 2020-11-04 | 2020-11-02 | 14.994 | 23,684,888 | -7,889 | 1.68% | 355,141,579 |
| 2020-11-03 | 2020-10-30 | 14.785 | 23,692,777 | -1,196 | 1.68% | 350,305,061 |
| 2020-11-02 | 2020-10-29 | 15.559 | 23,693,973 | +19,605 | 1.68% | 368,656,466 |
| 2020-10-30 | 2020-10-28 | 15.224 | 23,674,368 | +28,452 | 1.68% | 360,429,894 |
| 2020-10-29 | 2020-10-27 | 14.346 | 23,645,916 | -35,385 | 1.67% | 339,227,685 |
| 2020-10-28 | 2020-10-23 | 14.639 | 23,681,301 | -6,695 | 1.68% | 346,668,697 |
| 2020-10-27 | 2020-10-22 | 14.534 | 23,687,996 | -813 | 1.68% | 344,289,800 |
| 2020-10-23 | 2020-10-21 | 14.785 | 23,688,809 | -137,036 | 1.68% | 350,246,392 |
| 2020-10-22 | 2020-10-20 | 14.325 | 23,825,845 | -4,542 | 1.69% | 341,310,708 |
| 2020-10-21 | 2020-10-19 | 14.283 | 23,830,387 | -4,065 | 1.69% | 340,379,056 |
| 2020-10-20 | 2020-10-16 | 14.200 | 23,834,452 | +39,450 | 1.69% | 338,443,343 |
| 2020-10-19 | 2020-10-15 | 14.242 | 23,795,002 | +2,852,328 | 1.68% | 338,878,400 |
| 2020-10-16 | 2020-10-14 | 14.451 | 20,942,674 | -2,630 | 1.48% | 302,636,434 |
| 2020-10-14 | 2020-10-09 | 14.597 | 20,945,304 | -10,281 | 1.48% | 305,740,605 |
| 2020-10-12 | 2020-10-08 | 14.974 | 20,955,585 | +2,416,793 | 1.48% | 313,778,977 |
| 2020-10-09 | 2020-10-07 | 14.158 | 18,538,792 | +31,704 | 1.31% | 262,470,882 |
| 2020-10-08 | 2020-10-06 | 14.116 | 18,507,088 | +34,907 | 1.31% | 261,247,951 |
| 2020-10-07 | 2020-10-05 | 14.392 | 18,472,181 | +39,689 | 1.31% | 265,842,942 |
| 2020-10-06 | 2020-09-30 | 14.328 | 18,432,492 | -2,078,361 | 1.30% | 264,097,988 |
| 2020-10-05 | 2020-09-29 | 14.328 | 20,510,853 | +10,129 | 1.47% | 293,876,433 |
| 2020-09-30 | 2020-09-28 | 14.179 | 20,500,724 | -7,538 | 1.47% | 290,685,204 |
| 2020-09-28 | 2020-09-24 | 14.116 | 20,508,262 | -471 | 1.47% | 289,486,135 |
| 2020-09-25 | 2020-09-23 | 14.285 | 20,508,733 | -471 | 1.47% | 292,975,403 |
| 2020-09-24 | 2020-09-22 | 14.116 | 20,509,204 | +471 | 1.47% | 289,499,432 |
| 2020-09-23 | 2020-09-21 | 14.137 | 20,508,733 | -2,804,992 | 1.47% | 289,928,111 |
| 2020-09-22 | 2020-09-18 | 14.859 | 23,313,725 | -5,653 | 1.68% | 346,407,251 |
| 2020-09-21 | 2020-09-17 | 14.434 | 23,319,378 | +2,120 | 1.68% | 336,591,497 |
| 2020-09-18 | 2020-09-16 | 14.328 | 23,317,258 | -1,414 | 1.68% | 334,086,184 |
| 2020-09-16 | 2020-09-14 | 14.009 | 23,318,672 | +8,245 | 1.68% | 326,681,856 |
| 2020-09-15 | 2020-09-11 | 13.903 | 23,310,427 | +5,418 | 1.68% | 324,092,361 |
| 2020-09-14 | 2020-09-10 | 13.861 | 23,305,009 | +3,533 | 1.67% | 323,027,667 |
| 2020-09-11 | 2020-09-09 | 13.861 | 23,301,476 | +236 | 1.67% | 322,978,697 |
| 2020-09-10 | 2020-09-08 | 13.797 | 23,301,240 | -707 | 1.67% | 321,491,618 |
| 2020-09-09 | 2020-09-07 | 14.073 | 23,301,947 | -236 | 1.67% | 327,931,400 |
| 2020-09-08 | 2020-09-04 | 14.179 | 23,302,183 | -7,773 | 1.67% | 330,407,834 |
| 2020-09-07 | 2020-09-03 | 14.328 | 23,309,956 | -94,458 | 1.68% | 333,981,562 |
| 2020-09-04 | 2020-09-02 | 14.222 | 23,404,414 | +2,791,330 | 1.68% | 332,850,980 |
| 2020-09-03 | 2020-09-01 | 14.816 | 20,613,084 | -389,138 | 1.48% | 305,404,661 |
| 2020-09-02 | 2020-08-31 | 14.009 | 21,002,222 | -10,835 | 1.51% | 294,229,657 |
| 2020-09-01 | 2020-08-28 | 14.434 | 21,013,057 | -16,489 | 1.51% | 303,302,099 |
| 2020-08-31 | 2020-08-27 | 14.116 | 21,029,546 | -25,440 | 1.51% | 296,844,364 |
| 2020-08-28 | 2020-08-26 | 13.903 | 21,054,986 | +392,435 | 1.51% | 292,734,239 |
| 2020-08-27 | 2020-08-25 | 13.861 | 20,662,551 | -471 | 1.48% | 286,400,904 |
| 2020-08-26 | 2020-08-24 | 13.840 | 20,663,022 | -236 | 1.48% | 285,968,830 |
| 2020-08-25 | 2020-08-21 | 13.436 | 20,663,258 | +54,649 | 1.48% | 277,638,554 |
| 2020-08-21 | 2020-08-19 | 13.627 | 20,608,609 | +236 | 1.48% | 280,841,299 |
| 2020-08-20 | 2020-08-18 | 13.521 | 20,608,373 | -27,995 | 1.48% | 278,650,870 |
| 2020-08-19 | 2020-08-17 | 13.712 | 20,636,368 | +10,364 | 1.48% | 282,971,728 |
| 2020-08-18 | 2020-08-14 | 14.052 | 20,626,004 | +942 | 1.48% | 289,834,682 |
| 2020-08-17 | 2020-08-13 | 14.370 | 20,625,062 | -446,072 | 1.48% | 296,388,396 |
| 2020-08-14 | 2020-08-12 | 13.606 | 21,071,134 | -56,500 | 1.51% | 286,697,036 |
| 2020-08-13 | 2020-08-11 | 13.521 | 21,127,634 | +236 | 1.52% | 285,671,926 |
| 2020-08-12 | 2020-08-10 | 13.203 | 21,127,398 | -56,769 | 1.52% | 278,941,841 |
| 2020-08-11 | 2020-08-07 | 13.288 | 21,184,167 | +2,591 | 1.52% | 281,490,012 |
| 2020-08-10 | 2020-08-06 | 13.585 | 21,181,576 | -66,168 | 1.52% | 287,750,117 |
| 2020-08-07 | 2020-08-05 | 14.094 | 21,247,744 | -60,216 | 1.53% | 299,473,342 |
| 2020-08-06 | 2020-08-04 | 14.009 | 21,307,960 | +68,076 | 1.53% | 298,512,879 |
| 2020-08-05 | 2020-08-03 | 14.094 | 21,239,884 | +774 | 1.53% | 299,362,561 |
| 2020-08-04 | 2020-07-31 | 13.818 | 21,239,110 | +27,796 | 1.53% | 293,490,851 |
| 2020-08-03 | 2020-07-30 | 13.458 | 21,211,314 | -44,992 | 1.52% | 285,452,661 |
| 2020-07-31 | 2020-07-29 | 13.415 | 21,256,306 | +39,809 | 1.53% | 285,155,752 |
| 2020-07-30 | 2020-07-28 | 13.564 | 21,216,497 | +25,440 | 1.52% | 287,774,166 |
| 2020-07-29 | 2020-07-27 | 13.542 | 21,191,057 | -51,115 | 1.52% | 286,979,294 |
| 2020-07-28 | 2020-07-24 | 13.267 | 21,242,172 | -153,111 | 1.53% | 281,809,872 |
| 2020-07-27 | 2020-07-23 | 13.373 | 21,395,283 | +55,355 | 1.54% | 286,111,853 |
| 2020-07-24 | 2020-07-22 | 13.627 | 21,339,928 | +459,250 | 1.53% | 290,807,259 |
| 2020-07-23 | 2020-07-21 | 14.200 | 20,880,678 | +70,196 | 1.50% | 296,515,895 |
| 2020-07-22 | 2020-07-20 | 13.776 | 20,810,482 | -58,889 | 1.50% | 286,684,426 |
| 2020-07-21 | 2020-07-17 | 14.031 | 20,869,371 | -7,774 | 1.50% | 292,811,470 |
| 2020-07-20 | 2020-07-16 | 14.413 | 20,877,145 | -57,711 | 1.50% | 300,897,200 |
| 2020-07-17 | 2020-07-15 | 14.476 | 20,934,856 | -56,768 | 1.50% | 303,062,093 |
| 2020-07-16 | 2020-07-14 | 14.880 | 20,991,624 | +1,884 | 1.51% | 312,349,864 |
| 2020-07-15 | 2020-07-13 | 14.519 | 20,989,740 | -60,302 | 1.51% | 304,747,692 |
| 2020-07-14 | 2020-07-10 | 15.134 | 21,050,042 | -27,324 | 1.51% | 318,580,920 |
| 2020-07-13 | 2020-07-09 | 14.943 | 21,077,366 | -45,227 | 1.51% | 314,967,876 |
| 2020-07-10 | 2020-07-08 | 14.965 | 21,122,593 | +81,510 | 1.52% | 316,092,079 |
| 2020-07-09 | 2020-07-07 | 14.943 | 21,041,083 | +25,876 | 1.51% | 314,425,684 |
| 2020-07-08 | 2020-07-06 | 14.561 | 21,015,207 | -59,125 | 1.51% | 306,009,601 |
| 2020-07-07 | 2020-07-03 | 14.774 | 21,074,332 | -58,653 | 1.51% | 311,343,872 |
| 2020-07-06 | 2020-07-02 | 14.901 | 21,132,985 | +551,906 | 1.52% | 314,901,857 |
| 2020-07-03 | 2020-06-30 | 13.776 | 20,581,079 | +12,720 | 1.48% | 283,524,179 |
| 2020-07-02 | 2020-06-29 | 13.267 | 20,568,359 | -26,658 | 1.48% | 272,870,713 |
| 2020-06-30 | 2020-06-26 | 13.267 | 20,595,017 | -95,192 | 1.48% | 273,224,372 |
| 2020-06-29 | 2020-06-24 | 13.500 | 20,690,209 | -43,106 | 1.49% | 279,318,215 |
| 2020-06-26 | 2020-06-23 | 14.073 | 20,733,315 | -4,052 | 1.49% | 291,782,700 |
| 2020-06-24 | 2020-06-22 | 14.009 | 20,737,367 | +644,620 | 1.49% | 290,519,183 |
| 2020-06-23 | 2020-06-19 | 14.646 | 20,092,747 | -50,880 | 1.44% | 294,283,337 |
| 2020-06-22 | 2020-06-18 | 14.519 | 20,143,627 | -26,293 | 1.45% | 292,463,072 |
| 2020-06-19 | 2020-06-17 | 14.413 | 20,169,920 | -47,936 | 1.45% | 290,704,139 |
| 2020-06-18 | 2020-06-16 | 14.413 | 20,217,856 | +18,544 | 1.45% | 291,395,029 |
| 2020-06-17 | 2020-06-15 | 14.434 | 20,199,312 | -66,338 | 1.45% | 291,556,518 |
| 2020-06-16 | 2020-06-12 | 14.859 | 20,265,650 | -26,552 | 1.46% | 301,117,394 |
| 2020-06-15 | 2020-06-11 | 14.943 | 20,292,202 | -30,087 | 1.46% | 303,234,842 |
| 2020-06-12 | 2020-06-10 | 14.965 | 20,322,289 | -38,848 | 1.46% | 304,115,815 |
| 2020-06-11 | 2020-06-09 | 15.644 | 20,361,137 | -168,516 | 1.46% | 318,527,387 |
| 2020-06-10 | 2020-06-08 | 14.965 | 20,529,653 | -23,085 | 1.48% | 307,218,943 |
| 2020-06-09 | 2020-06-05 | 14.922 | 20,552,738 | -3,957 | 1.48% | 306,691,879 |
| 2020-06-08 | 2020-06-04 | 14.731 | 20,556,695 | +204,462 | 1.48% | 302,823,816 |
| 2020-06-05 | 2020-06-03 | 14.583 | 20,352,233 | -15,432 | 1.46% | 296,787,816 |
| 2020-06-04 | 2020-06-02 | 13.649 | 20,367,665 | +108,827 | 1.46% | 277,990,197 |
| 2020-06-03 | 2020-06-01 | 13.861 | 20,258,838 | -7,303 | 1.46% | 280,805,091 |
| 2020-06-02 | 2020-05-29 | 14.328 | 20,266,141 | +88,762 | 1.46% | 290,370,236 |
| 2020-06-01 | 2020-05-28 | 13.224 | 20,177,379 | +72,787 | 1.45% | 266,827,178 |
| 2020-05-29 | 2020-05-27 | 13.500 | 20,104,592 | +942 | 1.44% | 271,412,375 |
| 2020-05-28 | 2020-05-26 | 13.649 | 20,103,650 | -38,015 | 1.44% | 274,386,761 |
| 2020-05-27 | 2020-05-25 | 13.712 | 20,141,665 | +1,178 | 1.45% | 276,188,220 |
| 2020-05-26 | 2020-05-22 | 13.351 | 20,140,487 | -22,378 | 1.45% | 268,904,381 |
| 2020-05-25 | 2020-05-21 | 14.307 | 20,162,865 | -17,666 | 1.45% | 288,462,527 |
| 2020-05-22 | 2020-05-20 | 14.583 | 20,180,531 | -34,391 | 1.45% | 294,283,960 |
| 2020-05-21 | 2020-05-19 | 14.986 | 20,214,922 | -62,423 | 1.45% | 302,938,197 |
| 2020-05-20 | 2020-05-18 | 13.903 | 20,277,345 | -12,720 | 1.46% | 281,922,446 |
| 2020-05-19 | 2020-05-15 | 14.158 | 20,290,065 | -2,355 | 1.46% | 287,267,528 |
| 2020-05-18 | 2020-05-14 | 14.264 | 20,292,420 | -14,793 | 1.46% | 289,454,550 |
| 2020-05-15 | 2020-05-13 | 14.116 | 20,307,213 | +24,394 | 1.46% | 286,648,210 |
| 2020-05-14 | 2020-05-12 | 14.179 | 20,282,819 | -65,848 | 1.46% | 287,595,471 |
| 2020-05-13 | 2020-05-11 | 13.776 | 20,348,667 | -47,343 | 1.46% | 280,322,480 |
| 2020-05-12 | 2020-05-08 | 13.224 | 20,396,010 | +707 | 1.47% | 269,718,371 |
| 2020-05-11 | 2020-05-07 | 12.948 | 20,395,303 | +5,653 | 1.47% | 264,081,064 |
| 2020-05-08 | 2020-05-06 | 12.948 | 20,389,650 | -15,075 | 1.47% | 264,007,869 |
| 2020-05-07 | 2020-05-05 | 12.354 | 20,404,725 | -236 | 1.47% | 252,075,708 |
| 2020-05-06 | 2020-05-04 | 11.929 | 20,404,961 | +19,551 | 1.47% | 243,416,128 |
| 2020-05-05 | 2020-04-29 | 12.566 | 20,385,410 | -3,769 | 1.46% | 256,164,192 |
| 2020-05-04 | 2020-04-28 | 12.269 | 20,389,179 | +70,667 | 1.47% | 250,152,497 |
| 2020-04-29 | 2020-04-27 | 11.887 | 20,318,512 | +9,187 | 1.46% | 241,522,276 |
| 2020-04-28 | 2020-04-24 | 11.653 | 20,309,325 | +26,382 | 1.46% | 236,671,029 |
| 2020-04-27 | 2020-04-23 | 11.759 | 20,282,943 | +942 | 1.46% | 238,516,265 |
| 2020-04-24 | 2020-04-22 | 11.972 | 20,282,001 | +2,120 | 1.46% | 242,810,335 |
| 2020-04-23 | 2020-04-21 | 11.950 | 20,279,881 | -9,422 | 1.46% | 242,354,486 |
| 2020-04-22 | 2020-04-20 | 12.566 | 20,289,303 | +60,066 | 1.46% | 254,956,507 |
| 2020-04-21 | 2020-04-17 | 13.245 | 20,229,237 | -47,122 | 1.45% | 267,942,347 |
| 2020-04-20 | 2020-04-16 | 12.502 | 20,276,359 | +236 | 1.46% | 253,502,666 |
| 2020-04-17 | 2020-04-15 | 12.863 | 20,276,123 | -7,318 | 1.46% | 260,816,346 |
| 2020-04-16 | 2020-04-14 | 13.160 | 20,283,441 | -48,980 | 1.46% | 266,938,114 |
| 2020-04-15 | 2020-04-09 | 13.245 | 20,332,421 | -85,507 | 1.46% | 269,309,050 |
| 2020-04-14 | 2020-04-08 | 12.821 | 20,417,928 | +56,298 | 1.47% | 261,773,616 |
| 2020-04-09 | 2020-04-07 | 12.524 | 20,361,630 | +62,187 | 1.46% | 255,000,962 |
| 2020-04-08 | 2020-04-06 | 11.568 | 20,299,443 | +32,506 | 1.46% | 234,832,331 |
| 2020-04-07 | 2020-04-03 | 11.420 | 20,266,937 | +32,526 | 1.46% | 231,444,923 |
| 2020-04-06 | 2020-04-02 | 12.014 | 20,234,411 | -15,783 | 1.45% | 243,099,611 |
| 2020-04-03 | 2020-04-01 | 12.524 | 20,250,194 | -18,561 | 1.46% | 253,605,381 |
| 2020-04-02 | 2020-03-31 | 11.993 | 20,268,755 | +9,610 | 1.46% | 243,081,992 |
| 2020-04-01 | 2020-03-30 | 11.866 | 20,259,145 | +14,605 | 1.46% | 240,386,562 |
| 2020-03-31 | 2020-03-27 | 12.226 | 20,244,540 | -6,596 | 1.45% | 247,518,498 |
| 2020-03-30 | 2020-03-26 | 12.736 | 20,251,136 | -1,178 | 1.46% | 257,915,775 |
| 2020-03-27 | 2020-03-25 | 12.311 | 20,252,314 | +3,298 | 1.46% | 249,333,085 |
| 2020-03-26 | 2020-03-24 | 10.974 | 20,249,016 | -6,125 | 1.46% | 222,214,161 |
| 2020-03-25 | 2020-03-23 | 11.038 | 20,255,141 | +36,699 | 1.46% | 223,571,211 |
| 2020-03-24 | 2020-03-20 | 12.396 | 20,218,442 | -215,999 | 1.45% | 250,632,738 |
| 2020-03-23 | 2020-03-19 | 13.691 | 20,434,441 | -59,878 | 1.47% | 279,769,097 |
| 2020-03-20 | 2020-03-18 | 12.290 | 20,494,319 | -81,738 | 1.47% | 251,877,469 |
| 2020-03-19 | 2020-03-17 | 11.844 | 20,576,057 | -10,835 | 1.48% | 243,710,151 |
| 2020-03-18 | 2020-03-16 | 11.462 | 20,586,892 | -32,271 | 1.48% | 235,972,727 |
| 2020-03-17 | 2020-03-13 | 12.269 | 20,619,163 | +112,590 | 1.48% | 252,974,144 |
| 2020-03-16 | 2020-03-12 | 13.139 | 20,506,573 | +44,285 | 1.47% | 269,439,338 |
| 2020-03-13 | 2020-03-11 | 13.903 | 20,462,288 | +88,314 | 1.47% | 284,493,768 |
| 2020-03-12 | 2020-03-10 | 14.328 | 20,373,974 | -20,493 | 1.46% | 291,915,251 |
| 2020-03-11 | 2020-03-09 | 15.262 | 20,394,467 | -37,925 | 1.47% | 311,256,561 |
| 2020-03-10 | 2020-03-06 | 15.389 | 20,432,392 | -3,062 | 1.47% | 314,437,608 |
| 2020-03-09 | 2020-03-05 | 15.601 | 20,435,454 | +7,067 | 1.47% | 318,822,450 |
| 2020-03-06 | 2020-03-04 | 15.262 | 20,428,387 | -19,551 | 1.47% | 311,774,242 |
| 2020-03-05 | 2020-03-03 | 15.325 | 20,447,938 | -3,063 | 1.47% | 313,374,737 |
| 2020-03-04 | 2020-03-02 | 15.368 | 20,451,001 | -60,066 | 1.47% | 314,289,883 |
| 2020-03-03 | 2020-02-28 | 14.455 | 20,511,067 | +3,062 | 1.47% | 296,491,761 |
| 2020-03-02 | 2020-02-27 | 15.389 | 20,508,005 | +127,671 | 1.47% | 315,601,229 |
| 2020-02-28 | 2020-02-26 | 16.132 | 20,380,334 | +3,298 | 1.46% | 328,777,550 |
| 2020-02-27 | 2020-02-25 | 17.002 | 20,377,036 | -457,093 | 1.46% | 346,458,159 |
| 2020-02-25 | 2020-02-21 | 17.406 | 20,834,129 | +471 | 1.50% | 362,632,285 |
| 2020-02-24 | 2020-02-20 | 17.427 | 20,833,658 | -41,646 | 1.50% | 363,066,311 |
| 2020-02-21 | 2020-02-19 | 17.066 | 20,875,304 | -11,543 | 1.50% | 356,259,228 |
| 2020-02-20 | 2020-02-18 | 17.172 | 20,886,847 | -79,853 | 1.50% | 358,672,989 |
| 2020-02-19 | 2020-02-17 | 17.512 | 20,966,700 | -123,220 | 1.51% | 367,165,016 |
| 2020-02-18 | 2020-02-14 | 17.618 | 21,089,920 | +34,486 | 1.52% | 371,561,143 |
| 2020-02-17 | 2020-02-13 | 17.597 | 21,055,434 | -57,335 | 1.51% | 370,506,638 |
| 2020-02-14 | 2020-02-12 | 17.300 | 21,112,769 | -36,746 | 1.52% | 365,241,460 |
| 2020-02-13 | 2020-02-11 | 16.811 | 21,149,515 | +2,355 | 1.52% | 355,551,782 |
| 2020-02-12 | 2020-02-10 | 16.790 | 21,147,160 | -84,085 | 1.52% | 355,063,312 |
| 2020-02-11 | 2020-02-07 | 17.066 | 21,231,245 | +102,562 | 1.53% | 362,333,739 |
| 2020-02-10 | 2020-02-06 | 17.427 | 21,128,683 | -117,071 | 1.52% | 368,207,686 |
| 2020-02-07 | 2020-02-05 | 17.788 | 21,245,754 | +84,119 | 1.53% | 377,914,393 |
| 2020-02-06 | 2020-02-04 | 17.618 | 21,161,635 | -37,689 | 1.52% | 372,824,614 |
| 2020-02-05 | 2020-02-03 | 17.533 | 21,199,324 | -121,076 | 1.52% | 371,688,672 |
| 2020-02-04 | 2020-01-31 | 17.512 | 21,320,400 | +20,324 | 1.53% | 373,358,946 |
| 2020-02-03 | 2020-01-30 | 17.745 | 21,300,076 | +126,022 | 1.53% | 377,976,410 |
| 2020-01-31 | 2020-01-29 | 17.597 | 21,174,054 | -108,327 | 1.52% | 372,593,961 |
| 2020-01-30 | 2020-01-24 | 18.467 | 21,282,381 | -198,338 | 1.53% | 393,021,882 |
| 2020-01-29 | 2020-01-22 | 18.785 | 21,480,719 | -200,881 | 1.54% | 403,523,981 |
| 2020-01-23 | 2020-01-21 | 20.080 | 21,681,600 | -149,342 | 1.56% | 435,371,233 |
| 2020-01-22 | 2020-01-20 | 20.059 | 21,830,942 | +6,124 | 1.57% | 437,906,659 |
| 2020-01-21 | 2020-01-17 | 20.186 | 21,824,818 | -203,284 | 1.57% | 440,563,398 |
| 2020-01-20 | 2020-01-16 | 20.208 | 22,028,102 | -7,538 | 1.58% | 445,134,538 |
| 2020-01-17 | 2020-01-15 | 20.377 | 22,035,640 | +186,418 | 1.58% | 449,028,769 |
| 2020-01-16 | 2020-01-14 | 20.186 | 21,849,222 | -96,577 | 1.57% | 441,056,025 |
| 2020-01-15 | 2020-01-13 | 20.377 | 21,945,799 | -13,662 | 1.58% | 447,198,044 |
| 2020-01-14 | 2020-01-10 | 20.144 | 21,959,461 | +12,248 | 1.58% | 442,349,106 |
| 2020-01-13 | 2020-01-09 | 19.974 | 21,947,213 | +351,025 | 1.58% | 438,375,493 |
| 2020-01-10 | 2020-01-08 | 20.632 | 21,596,188 | +56,298 | 1.55% | 445,574,809 |
| 2020-01-09 | 2020-01-07 | 20.526 | 21,539,890 | -36,983 | 1.55% | 442,127,186 |
| 2020-01-08 | 2020-01-06 | 19.359 | 21,576,873 | +2,120 | 1.55% | 417,696,281 |
| 2020-01-07 | 2020-01-03 | 19.274 | 21,574,753 | +1,649 | 1.55% | 415,823,420 |
| 2020-01-06 | 2020-01-02 | 19.125 | 21,573,104 | +7,344 | 1.55% | 412,586,196 |
| 2020-01-03 | 2019-12-31 | 19.592 | 21,565,760 | +8,203 | 1.55% | 422,516,559 |
| 2020-01-02 | 2019-12-27 | 19.974 | 21,557,557 | +8,715 | 1.55% | 430,592,471 |
| 2019-12-30 | 2019-12-24 | 20.101 | 21,548,842 | -7,773 | 1.55% | 433,162,828 |
| 2019-12-27 | 2019-12-20 | 19.634 | 21,556,615 | -18,373 | 1.55% | 423,252,530 |
| 2019-12-23 | 2019-12-19 | 19.889 | 21,574,988 | +4,475 | 1.55% | 429,108,798 |
| 2019-12-20 | 2019-12-18 | 19.825 | 21,570,513 | +10,129 | 1.55% | 427,646,198 |
| 2019-12-19 | 2019-12-17 | 19.804 | 21,560,384 | -84,093 | 1.55% | 426,987,735 |
| 2019-12-18 | 2019-12-16 | 19.889 | 21,644,477 | +60,538 | 1.56% | 430,490,877 |
| 2019-12-17 | 2019-12-13 | 19.698 | 21,583,939 | -75,378 | 1.55% | 425,163,473 |
| 2019-12-16 | 2019-12-12 | 19.868 | 21,659,317 | +3,062 | 1.56% | 430,326,282 |
| 2019-12-13 | 2019-12-11 | 20.484 | 21,656,255 | -102,702 | 1.56% | 443,596,320 |
| 2019-12-12 | 2019-12-10 | 20.526 | 21,758,957 | -97,049 | 1.56% | 446,623,749 |
| 2019-12-11 | 2019-12-09 | 20.547 | 21,856,006 | -71,373 | 1.57% | 449,079,700 |
| 2019-12-10 | 2019-12-06 | 20.696 | 21,927,379 | -157,586 | 1.58% | 453,804,297 |
| 2019-12-09 | 2019-12-05 | 21.226 | 22,084,965 | +65,955 | 1.59% | 468,785,295 |
| 2019-12-06 | 2019-12-04 | 20.271 | 22,019,010 | -13,662 | 1.58% | 446,352,966 |
| 2019-12-05 | 2019-12-03 | 20.484 | 22,032,672 | +2,120 | 1.58% | 451,306,665 |
| 2019-12-04 | 2019-12-02 | 20.611 | 22,030,552 | -1,649 | 1.58% | 454,069,022 |
| 2019-12-03 | 2019-11-29 | 20.484 | 22,032,201 | +19,551 | 1.58% | 451,297,017 |
| 2019-12-02 | 2019-11-28 | 20.505 | 22,012,650 | +13,533 | 1.58% | 451,363,794 |
| 2019-11-29 | 2019-11-27 | 20.462 | 21,999,117 | -181,613 | 1.58% | 450,152,378 |
| 2019-11-28 | 2019-11-26 | 21.163 | 22,180,730 | -400,444 | 1.59% | 469,405,592 |
| 2019-11-27 | 2019-11-25 | 19.401 | 22,581,174 | -33,495 | 1.62% | 438,096,696 |
| 2019-11-26 | 2019-11-22 | 19.061 | 22,614,669 | -130,968 | 1.63% | 431,066,067 |
| 2019-11-25 | 2019-11-21 | 19.061 | 22,745,637 | -87,110 | 1.63% | 433,562,494 |
| 2019-11-22 | 2019-11-20 | 19.104 | 22,832,747 | +44,991 | 1.64% | 436,192,244 |
| 2019-11-21 | 2019-11-19 | 19.083 | 22,787,756 | -51,351 | 1.64% | 434,849,042 |
| 2019-11-20 | 2019-11-18 | 18.892 | 22,839,107 | -9,186 | 1.64% | 431,465,814 |
| 2019-11-19 | 2019-11-15 | 18.637 | 22,848,293 | -3,062 | 1.64% | 425,819,495 |
| 2019-11-18 | 2019-11-14 | 18.658 | 22,851,355 | -91,160 | 1.64% | 426,361,614 |
| 2019-11-15 | 2019-11-13 | 19.210 | 22,942,515 | -71,374 | 1.65% | 440,724,170 |
| 2019-11-14 | 2019-11-12 | 19.231 | 23,013,889 | -145,102 | 1.65% | 442,583,763 |
| 2019-11-13 | 2019-11-11 | 19.507 | 23,158,991 | -266,648 | 1.66% | 451,764,822 |
| 2019-11-12 | 2019-11-08 | 19.231 | 23,425,639 | +9,422 | 1.68% | 450,502,193 |
| 2019-11-11 | 2019-11-07 | 18.998 | 23,416,217 | +236 | 1.68% | 444,853,523 |
| 2019-11-08 | 2019-11-06 | 18.764 | 23,415,981 | +1,413 | 1.68% | 439,381,621 |
| 2019-11-07 | 2019-11-05 | 18.743 | 23,414,568 | +38,396 | 1.68% | 438,858,099 |
| 2019-11-06 | 2019-11-04 | 18.998 | 23,376,172 | +4,711 | 1.68% | 444,092,762 |
| 2019-11-05 | 2019-11-01 | 18.892 | 23,371,461 | +94,693 | 1.68% | 441,522,798 |
| 2019-11-04 | 2019-10-31 | 18.743 | 23,276,768 | +706 | 1.67% | 436,275,321 |
| 2019-11-01 | 2019-10-30 | 18.976 | 23,276,062 | -5,888 | 1.67% | 441,696,837 |
| 2019-10-31 | 2019-10-29 | 18.828 | 23,281,950 | -1,414 | 1.67% | 438,349,219 |
| 2019-10-30 | 2019-10-28 | 18.552 | 23,283,364 | +50,645 | 1.67% | 431,950,942 |
| 2019-10-29 | 2019-10-25 | 18.446 | 23,232,719 | -184,911 | 1.67% | 428,545,640 |
| 2019-10-28 | 2019-10-24 | 18.955 | 23,417,630 | +46,875 | 1.68% | 443,886,221 |
| 2019-10-25 | 2019-10-23 | 18.998 | 23,370,755 | +42,400 | 1.68% | 443,989,851 |
| 2019-10-24 | 2019-10-22 | 16.917 | 23,328,355 | +707 | 1.68% | 394,656,902 |
| 2019-10-23 | 2019-10-21 | 16.535 | 23,327,648 | -707 | 1.68% | 385,732,006 |
| 2019-10-22 | 2019-10-18 | 16.726 | 23,328,355 | -942 | 1.68% | 390,200,299 |
| 2019-10-21 | 2019-10-17 | 16.493 | 23,329,297 | -471 | 1.68% | 384,768,877 |
| 2019-10-18 | 2019-10-16 | 16.663 | 23,329,768 | -707 | 1.68% | 388,738,310 |
| 2019-10-17 | 2019-10-15 | 16.875 | 23,330,475 | -43,370 | 1.68% | 393,702,321 |
| 2019-10-16 | 2019-10-14 | 16.875 | 23,373,845 | -471 | 1.68% | 394,434,190 |
| 2019-10-15 | 2019-10-11 | 17.193 | 23,374,316 | +1,649 | 1.68% | 401,884,443 |
| 2019-10-14 | 2019-10-10 | 17.236 | 23,372,667 | +658,141 | 1.68% | 402,848,328 |
| 2019-10-11 | 2019-10-09 | 16.811 | 22,714,526 | +5,182 | 1.63% | 381,861,721 |
| 2019-10-10 | 2019-10-08 | 16.450 | 22,709,344 | -270,182 | 1.63% | 373,579,947 |
| 2019-10-09 | 2019-10-04 | 16.790 | 22,979,526 | -5,653 | 1.65% | 385,828,953 |
| 2019-10-08 | 2019-10-03 | 17.087 | 22,985,179 | -74,907 | 1.65% | 392,754,379 |
| 2019-10-04 | 2019-10-02 | 17.342 | 23,060,086 | -17,195 | 1.66% | 399,908,140 |
| 2019-10-03 | 2019-09-30 | 16.557 | 23,077,281 | -107,413 | 1.66% | 382,081,936 |
| 2019-10-02 | 2019-09-27 | 16.450 | 23,184,694 | +197,159 | 1.67% | 381,399,690 |
| 2019-09-30 | 2019-09-26 | 17.000 | 22,987,535 | +2,356 | 1.65% | 390,777,827 |
| 2019-09-27 | 2019-09-25 | 17.043 | 22,985,179 | +338,686 | 1.65% | 391,729,496 |
| 2019-09-26 | 2019-09-24 | 16.956 | 22,646,493 | -34,534 | 1.65% | 384,003,158 |
| 2019-09-25 | 2019-09-23 | 17.366 | 22,681,027 | -442,126 | 1.66% | 393,885,405 |
| 2019-09-24 | 2019-09-20 | 17.474 | 23,123,153 | +32,448 | 1.69% | 404,057,678 |
| 2019-09-23 | 2019-09-19 | 17.258 | 23,090,705 | +1,191,367 | 1.69% | 398,509,311 |
| 2019-09-20 | 2019-09-18 | 17.366 | 21,899,338 | -7,649 | 1.60% | 380,310,363 |
| 2019-09-19 | 2019-09-17 | 17.258 | 21,906,987 | -300,143 | 1.60% | 378,080,197 |
| 2019-09-18 | 2019-09-16 | 17.086 | 22,207,130 | -6,721 | 1.62% | 379,427,592 |
| 2019-09-17 | 2019-09-13 | 17.474 | 22,213,851 | -216,474 | 1.62% | 388,168,390 |
| 2019-09-16 | 2019-09-12 | 17.107 | 22,430,325 | -6,258 | 1.64% | 383,724,957 |
| 2019-09-13 | 2019-09-11 | 16.676 | 22,436,583 | -34,070 | 1.64% | 374,151,510 |
| 2019-09-12 | 2019-09-10 | 16.719 | 22,470,653 | -26,422 | 1.64% | 375,689,181 |
| 2019-09-11 | 2019-09-09 | 16.827 | 22,497,075 | -3,477 | 1.64% | 378,557,584 |
| 2019-09-10 | 2019-09-06 | 17.345 | 22,500,552 | -695 | 1.64% | 390,265,817 |
| 2019-09-09 | 2019-09-05 | 17.647 | 22,501,247 | -20,025 | 1.64% | 397,073,755 |
| 2019-09-06 | 2019-09-04 | 16.913 | 22,521,272 | -50,990 | 1.64% | 380,908,155 |
| 2019-09-05 | 2019-09-03 | 16.482 | 22,572,262 | +94,841 | 1.65% | 372,031,518 |
| 2019-09-04 | 2019-09-02 | 16.460 | 22,477,421 | -34,070 | 1.64% | 369,983,461 |
| 2019-09-03 | 2019-08-30 | 16.396 | 22,511,491 | +43,804 | 1.64% | 369,087,337 |
| 2019-09-02 | 2019-08-29 | 16.503 | 22,467,687 | -7,880 | 1.64% | 370,792,629 |
| 2019-08-30 | 2019-08-28 | 16.352 | 22,475,567 | +13,675 | 1.64% | 367,528,612 |
| 2019-08-29 | 2019-08-27 | 16.676 | 22,461,892 | +21,323 | 1.64% | 374,573,562 |
| 2019-08-28 | 2019-08-26 | 17.000 | 22,440,569 | -26,886 | 1.64% | 381,479,649 |
| 2019-08-27 | 2019-08-23 | 17.129 | 22,467,455 | -40,560 | 1.64% | 384,844,847 |
| 2019-08-26 | 2019-08-22 | 17.237 | 22,508,015 | +37,037 | 1.64% | 387,967,430 |
| 2019-08-23 | 2019-08-21 | 17.388 | 22,470,978 | +2,086 | 1.64% | 390,722,399 |
| 2019-08-22 | 2019-08-20 | 17.043 | 22,468,892 | +100,125 | 1.64% | 382,930,572 |
| 2019-08-21 | 2019-08-19 | 17.733 | 22,368,767 | -104,297 | 1.63% | 396,666,164 |
| 2019-08-20 | 2019-08-16 | 17.388 | 22,473,064 | -11,588 | 1.64% | 390,758,670 |
| 2019-08-19 | 2019-08-15 | 16.827 | 22,484,652 | -16,920 | 1.64% | 378,348,543 |
| 2019-08-16 | 2019-08-14 | 17.151 | 22,501,572 | -30,130 | 1.64% | 385,914,664 |
| 2019-08-15 | 2019-08-13 | 17.496 | 22,531,702 | -66,286 | 1.65% | 394,208,646 |
| 2019-08-14 | 2019-08-12 | 17.906 | 22,597,988 | -14,834 | 1.65% | 404,631,006 |
| 2019-08-13 | 2019-08-09 | 17.884 | 22,612,822 | +61,420 | 1.65% | 404,408,791 |
| 2019-08-12 | 2019-08-08 | 18.013 | 22,551,402 | +38,937 | 1.65% | 406,229,366 |
| 2019-08-09 | 2019-08-07 | 18.013 | 22,512,465 | -56,784 | 1.64% | 405,527,975 |
| 2019-08-08 | 2019-08-06 | 18.143 | 22,569,249 | +123,766 | 1.65% | 409,472,176 |
| 2019-08-07 | 2019-08-05 | 18.013 | 22,445,483 | -147,406 | 1.64% | 404,321,395 |
| 2019-08-06 | 2019-08-02 | 17.949 | 22,592,889 | -23,873 | 1.65% | 405,514,500 |
| 2019-08-05 | 2019-08-01 | 18.359 | 22,616,762 | -167,570 | 1.65% | 415,213,323 |
| 2019-08-02 | 2019-07-31 | 17.582 | 22,784,332 | -10,430 | 1.66% | 400,594,702 |
| 2019-08-01 | 2019-07-30 | 18.402 | 22,794,762 | -78,338 | 1.66% | 419,464,668 |
| 2019-07-31 | 2019-07-29 | 17.992 | 22,873,100 | -255,457 | 1.67% | 411,530,826 |
| 2019-07-30 | 2019-07-26 | 18.121 | 23,128,557 | -491,122 | 1.69% | 419,120,705 |
| 2019-07-29 | 2019-07-25 | 17.862 | 23,619,679 | -80,379 | 1.72% | 421,905,921 |
| 2019-07-26 | 2019-07-24 | 17.431 | 23,700,058 | -336,068 | 1.73% | 413,116,044 |
| 2019-07-25 | 2019-07-23 | 16.525 | 24,036,126 | -21,786 | 1.76% | 397,195,696 |
| 2019-07-24 | 2019-07-22 | 16.590 | 24,057,912 | -5,331 | 1.76% | 399,112,715 |
| 2019-07-23 | 2019-07-19 | 16.611 | 24,063,243 | -17,615 | 1.76% | 399,720,272 |
| 2019-07-22 | 2019-07-18 | 16.719 | 24,080,858 | -9,966 | 1.76% | 402,610,365 |
| 2019-07-19 | 2019-07-17 | 16.741 | 24,090,824 | -232 | 1.76% | 403,296,700 |
| 2019-07-18 | 2019-07-16 | 16.784 | 24,091,056 | -12,747 | 1.76% | 404,340,019 |
| 2019-07-17 | 2019-07-15 | 16.676 | 24,103,803 | -144,657 | 1.76% | 401,954,001 |
| 2019-07-16 | 2019-07-12 | 16.611 | 24,248,460 | -96,417 | 1.77% | 402,796,956 |
| 2019-07-15 | 2019-07-11 | 16.741 | 24,344,877 | -5,794 | 1.78% | 407,549,719 |
| 2019-07-12 | 2019-07-10 | 16.719 | 24,350,671 | -3,709 | 1.78% | 407,121,397 |
| 2019-07-11 | 2019-07-09 | 17.129 | 24,354,380 | +14,370 | 1.78% | 417,165,969 |
| 2019-07-10 | 2019-07-08 | 17.431 | 24,340,010 | -3,013 | 1.78% | 424,271,057 |
| 2019-07-09 | 2019-07-05 | 17.280 | 24,343,023 | +6,721 | 1.78% | 420,647,506 |
| 2019-07-08 | 2019-07-04 | 17.194 | 24,336,302 | +95,954 | 1.78% | 418,431,335 |
| 2019-07-05 | 2019-07-03 | 17.453 | 24,240,348 | +109,627 | 1.77% | 423,056,785 |
| 2019-07-04 | 2019-07-02 | 16.827 | 24,130,721 | -62,346 | 1.76% | 406,046,895 |
| 2019-07-03 | 2019-06-28 | 16.654 | 24,193,067 | +27,117 | 1.77% | 402,920,646 |
| 2019-07-02 | 2019-06-27 | 16.741 | 24,165,950 | +17,383 | 1.76% | 404,554,360 |
| 2019-06-28 | 2019-06-26 | 16.547 | 24,148,567 | +33,607 | 1.76% | 399,574,736 |
| 2019-06-27 | 2019-06-25 | 16.396 | 24,114,960 | -504,102 | 1.76% | 395,377,026 |
| 2019-06-26 | 2019-06-24 | 16.849 | 24,619,062 | +35,461 | 1.80% | 414,795,302 |
| 2019-06-25 | 2019-06-21 | 17.021 | 24,583,601 | -221,884 | 1.80% | 418,440,579 |
| 2019-06-24 | 2019-06-20 | 16.180 | 24,805,485 | +8,807 | 1.81% | 401,347,238 |
| 2019-06-21 | 2019-06-19 | 16.180 | 24,796,678 | -70,690 | 1.81% | 401,204,743 |
| 2019-06-20 | 2019-06-18 | 16.180 | 24,867,368 | +107,310 | 1.82% | 402,348,491 |
| 2019-06-19 | 2019-06-17 | 14.885 | 24,760,058 | -13,211 | 1.81% | 368,563,260 |
| 2019-06-18 | 2019-06-14 | 14.885 | 24,773,269 | -9,039 | 1.81% | 368,759,911 |
| 2019-06-17 | 2019-06-13 | 14.972 | 24,782,308 | -9,271 | 1.81% | 371,032,979 |
| 2019-06-14 | 2019-06-12 | 14.885 | 24,791,579 | -30,594 | 1.81% | 369,032,463 |
| 2019-06-13 | 2019-06-11 | 14.864 | 24,822,173 | -1,622 | 1.81% | 368,952,377 |
| 2019-06-12 | 2019-06-10 | 14.885 | 24,823,795 | +9,193 | 1.81% | 369,512,011 |
| 2019-06-11 | 2019-06-06 | 14.627 | 24,814,602 | +4,403 | 1.81% | 362,951,253 |
| 2019-06-10 | 2019-06-05 | 14.691 | 24,810,199 | +464 | 1.81% | 364,492,547 |
| 2019-06-06 | 2019-06-04 | 14.929 | 24,809,735 | -2,318 | 1.81% | 370,373,165 |
| 2019-06-05 | 2019-06-03 | 14.950 | 24,812,053 | +695 | 1.81% | 370,943,040 |
| 2019-06-04 | 2019-05-31 | 15.080 | 24,811,358 | +9,271 | 1.81% | 374,144,188 |
| 2019-06-03 | 2019-05-30 | 14.907 | 24,802,087 | -695 | 1.81% | 369,723,935 |
| 2019-05-31 | 2019-05-29 | 15.015 | 24,802,782 | -50,294 | 1.81% | 372,409,652 |
| 2019-05-30 | 2019-05-28 | 15.036 | 24,853,076 | -34,071 | 1.82% | 373,700,964 |
| 2019-05-29 | 2019-05-27 | 15.058 | 24,887,147 | -1,955 | 1.82% | 374,750,161 |
| 2019-05-28 | 2019-05-24 | 15.101 | 24,889,102 | +70,560 | 1.82% | 375,853,467 |
| 2019-05-27 | 2019-05-23 | 15.123 | 24,818,542 | +1,112 | 1.81% | 375,323,342 |
| 2019-05-24 | 2019-05-22 | 15.468 | 24,817,430 | +56,552 | 1.81% | 383,872,723 |
| 2019-05-23 | 2019-05-21 | 15.554 | 24,760,878 | +230,612 | 1.81% | 385,134,654 |
| 2019-05-22 | 2019-05-20 | 15.662 | 24,530,266 | -22,250 | 1.79% | 384,193,640 |
| 2019-05-21 | 2019-05-17 | 15.338 | 24,552,516 | +1,854 | 1.79% | 376,597,035 |
| 2019-05-20 | 2019-05-16 | 15.101 | 24,550,662 | -11,125 | 1.79% | 370,742,641 |
| 2019-05-17 | 2019-05-15 | 15.101 | 24,561,787 | -48,903 | 1.79% | 370,910,641 |
| 2019-05-16 | 2019-05-14 | 15.036 | 24,610,690 | -4,636 | 1.80% | 370,056,350 |
| 2019-05-15 | 2019-05-10 | 15.080 | 24,615,326 | +43,341 | 1.80% | 371,188,113 |
| 2019-05-14 | 2019-05-09 | 15.036 | 24,571,985 | +10,198 | 1.79% | 369,474,366 |
| 2019-05-10 | 2019-05-08 | 15.058 | 24,561,787 | +927 | 1.79% | 369,850,897 |
| 2019-05-09 | 2019-05-07 | 15.101 | 24,560,860 | +2,550 | 1.79% | 370,896,643 |
| 2019-05-08 | 2019-05-06 | 15.101 | 24,558,310 | -1,159 | 1.79% | 370,858,135 |
| 2019-05-07 | 2019-05-03 | 15.036 | 24,559,469 | -6,721 | 1.79% | 369,286,170 |
| 2019-05-06 | 2019-05-02 | 15.144 | 24,566,190 | -1,391 | 1.79% | 372,037,066 |
| 2019-05-03 | 2019-04-30 | 15.209 | 24,567,581 | +1,854 | 1.79% | 373,648,124 |
| 2019-05-02 | 2019-04-29 | 15.597 | 24,565,727 | -12,747 | 1.79% | 383,159,159 |
| 2019-04-30 | 2019-04-26 | 15.640 | 24,578,474 | -10,915 | 1.80% | 384,418,442 |
| 2019-04-29 | 2019-04-25 | 15.770 | 24,589,389 | +2,318 | 1.80% | 387,771,965 |
| 2019-04-26 | 2019-04-24 | 15.317 | 24,587,071 | -99,161 | 1.80% | 376,596,636 |
| 2019-04-25 | 2019-04-23 | 15.360 | 24,686,232 | -17,151 | 1.80% | 379,180,585 |
| 2019-04-24 | 2019-04-18 | 15.382 | 24,703,383 | -1,159 | 1.80% | 379,976,952 |
| 2019-04-23 | 2019-04-17 | 15.382 | 24,704,542 | +232 | 1.80% | 379,994,779 |
| 2019-04-18 | 2019-04-16 | 15.446 | 24,704,310 | -2,550 | 1.80% | 381,590,051 |
| 2019-04-17 | 2019-04-15 | 15.403 | 24,706,860 | +1,623 | 1.80% | 380,563,435 |
| 2019-04-16 | 2019-04-12 | 15.144 | 24,705,237 | -6,721 | 1.80% | 374,142,832 |
| 2019-04-15 | 2019-04-11 | 15.338 | 24,711,958 | -1,159 | 1.80% | 379,042,625 |
| 2019-04-12 | 2019-04-10 | 15.425 | 24,713,117 | -9,271 | 1.80% | 381,192,950 |
| 2019-04-11 | 2019-04-09 | 15.317 | 24,722,388 | -2,550 | 1.81% | 378,669,267 |
| 2019-04-10 | 2019-04-08 | 15.317 | 24,724,938 | +10,894 | 1.81% | 378,708,325 |
| 2019-04-09 | 2019-04-04 | 15.662 | 24,714,044 | +1,390 | 1.80% | 387,071,975 |
| 2019-04-08 | 2019-04-03 | 15.705 | 24,712,654 | +8,576 | 1.80% | 388,116,459 |
| 2019-04-04 | 2019-04-02 | 15.705 | 24,704,078 | +129,706 | 1.80% | 387,981,772 |
| 2019-04-03 | 2019-04-01 | 15.705 | 24,574,372 | +9,271 | 1.79% | 385,944,717 |
| 2019-04-02 | 2019-03-29 | 15.705 | 24,565,101 | +463 | 1.79% | 385,799,114 |
| 2019-04-01 | 2019-03-28 | 15.856 | 24,564,638 | -2,549 | 1.79% | 389,501,380 |
| 2019-03-29 | 2019-03-27 | 15.942 | 24,567,187 | -54,466 | 1.79% | 391,661,752 |
| 2019-03-28 | 2019-03-26 | 16.050 | 24,621,653 | -61,651 | 1.80% | 395,185,894 |
| 2019-03-27 | 2019-03-25 | 15.748 | 24,683,304 | +14,138 | 1.80% | 388,720,500 |
| 2019-03-26 | 2019-03-22 | 15.770 | 24,669,166 | +927 | 1.80% | 389,030,039 |
| 2019-03-25 | 2019-03-21 | 15.748 | 24,668,239 | -93,635 | 1.80% | 388,483,252 |
| 2019-03-22 | 2019-03-20 | 15.748 | 24,761,874 | -64,433 | 1.81% | 389,957,845 |
| 2019-03-21 | 2019-03-19 | 15.640 | 24,826,307 | -3,013 | 1.81% | 388,294,662 |
| 2019-03-20 | 2019-03-18 | 15.748 | 24,829,320 | +141,677 | 1.81% | 391,020,006 |
| 2019-03-19 | 2019-03-15 | 15.360 | 24,687,643 | +101,979 | 1.80% | 379,202,258 |
| 2019-03-18 | 2019-03-14 | 15.640 | 24,585,664 | +2,550 | 1.80% | 384,530,897 |
| 2019-03-15 | 2019-03-13 | 15.770 | 24,583,114 | +282,853 | 1.80% | 387,673,009 |
| 2019-03-14 | 2019-03-12 | 16.180 | 24,300,261 | -173,133 | 1.77% | 393,172,826 |
| 2019-03-13 | 2019-03-11 | 16.115 | 24,473,394 | +2,049,781 | 1.79% | 394,390,183 |
| 2019-03-12 | 2019-03-08 | 16.309 | 22,423,613 | -464 | 1.64% | 365,711,551 |
| 2019-03-11 | 2019-03-07 | 16.439 | 22,424,077 | +232 | 1.64% | 368,621,651 |
| 2019-03-08 | 2019-03-06 | 16.309 | 22,423,845 | +4,172 | 1.64% | 365,715,335 |
| 2019-03-07 | 2019-03-05 | 16.050 | 22,419,673 | +4,867 | 1.64% | 359,843,367 |
| 2019-03-06 | 2019-03-04 | 15.942 | 22,414,806 | +1,589,716 | 1.64% | 357,347,473 |
| 2019-03-05 | 2019-03-01 | 16.180 | 20,825,090 | +16,688 | 1.52% | 336,945,331 |
| 2019-03-04 | 2019-02-28 | 15.899 | 20,808,402 | +888 | 1.52% | 330,839,617 |
| 2019-03-01 | 2019-02-27 | 16.352 | 20,807,514 | +16,455 | 1.52% | 340,252,006 |
| 2019-02-28 | 2019-02-26 | 16.115 | 20,791,059 | +696 | 1.52% | 335,049,138 |
| 2019-02-27 | 2019-02-25 | 15.489 | 20,790,363 | +2,317 | 1.52% | 322,031,095 |
| 2019-02-26 | 2019-02-22 | 15.403 | 20,788,046 | +31,058 | 1.52% | 320,201,361 |
| 2019-02-25 | 2019-02-21 | 15.597 | 20,756,988 | +14,833 | 1.52% | 323,753,091 |
| 2019-02-22 | 2019-02-20 | 15.813 | 20,742,155 | +55,857 | 1.51% | 327,996,449 |
| 2019-02-21 | 2019-02-19 | 15.791 | 20,686,298 | +3,476 | 1.51% | 326,666,914 |
| 2019-02-20 | 2019-02-18 | 15.899 | 20,682,822 | -3,244 | 1.51% | 328,842,980 |
| 2019-02-19 | 2019-02-15 | 15.791 | 20,686,066 | -10,894 | 1.51% | 326,663,251 |
| 2019-02-18 | 2019-02-14 | 15.576 | 20,696,960 | +15,993 | 1.51% | 322,370,320 |
| 2019-02-15 | 2019-02-13 | 15.489 | 20,680,967 | -208,928 | 1.51% | 320,336,612 |
| 2019-02-14 | 2019-02-12 | 15.360 | 20,889,895 | +200,859 | 1.53% | 320,868,839 |
| 2019-02-13 | 2019-02-11 | 15.317 | 20,689,036 | -28,925 | 1.51% | 316,890,994 |
| 2019-02-12 | 2019-02-08 | 15.338 | 20,717,961 | +27,117 | 1.51% | 317,780,983 |
| 2019-02-11 | 2019-02-04 | 15.274 | 20,690,844 | +105,224 | 1.51% | 316,025,958 |
| 2019-02-08 | 2019-01-31 | 15.101 | 20,585,620 | +37,315 | 1.50% | 310,866,042 |
| 2019-02-01 | 2019-01-30 | 15.036 | 20,548,305 | +248,488 | 1.50% | 308,972,676 |
| 2019-01-31 | 2019-01-29 | 15.166 | 20,299,817 | +20,118 | 1.48% | 307,863,881 |
| 2019-01-30 | 2019-01-28 | 15.533 | 20,279,699 | +73,240 | 1.48% | 314,996,185 |
| 2019-01-29 | 2019-01-25 | 15.295 | 20,206,459 | +135,041 | 1.48% | 309,063,517 |
| 2019-01-28 | 2019-01-24 | 14.885 | 20,071,418 | +5,331 | 1.47% | 298,770,999 |
| 2019-01-25 | 2019-01-23 | 15.015 | 20,066,087 | -104,992 | 1.47% | 301,288,963 |
| 2019-01-24 | 2019-01-22 | 15.101 | 20,171,079 | +93,404 | 1.47% | 304,606,007 |
| 2019-01-23 | 2019-01-21 | 15.382 | 20,077,675 | -319,116 | 1.47% | 308,826,275 |
| 2019-01-22 | 2019-01-18 | 15.619 | 20,396,791 | -1,159,550 | 1.49% | 318,575,009 |
| 2019-01-21 | 2019-01-17 | 15.446 | 21,556,341 | -1,657,624 | 1.57% | 332,965,595 |
| 2019-01-18 | 2019-01-16 | 15.274 | 23,213,965 | -739,581 | 1.70% | 354,563,377 |
| 2019-01-17 | 2019-01-15 | 15.533 | 23,953,546 | -18,542 | 1.75% | 372,060,532 |
| 2019-01-16 | 2019-01-14 | 15.662 | 23,972,088 | +16,688 | 1.75% | 375,451,442 |
| 2019-01-15 | 2019-01-11 | 16.439 | 23,955,400 | -464 | 1.75% | 393,794,541 |
| 2019-01-14 | 2019-01-10 | 15.727 | 23,955,864 | +3,245 | 1.75% | 376,747,743 |
| 2019-01-11 | 2019-01-09 | 15.640 | 23,952,619 | +9,966 | 1.75% | 374,629,787 |
| 2019-01-10 | 2019-01-08 | 15.511 | 23,942,653 | +5,099 | 1.75% | 371,374,820 |
| 2019-01-09 | 2019-01-07 | 15.403 | 23,937,554 | -44,500 | 1.75% | 368,713,701 |
| 2019-01-08 | 2019-01-04 | 15.727 | 23,982,054 | -927 | 1.75% | 377,159,627 |
| 2019-01-07 | 2019-01-03 | 15.640 | 23,982,981 | -7,648 | 1.75% | 375,104,663 |
| 2019-01-04 | 2019-01-02 | 15.640 | 23,990,629 | +17,846 | 1.75% | 375,224,281 |
| 2019-01-03 | 2018-12-31 | 15.425 | 23,972,783 | -58,406 | 1.75% | 369,773,504 |
| 2019-01-02 | 2018-12-27 | 15.317 | 24,031,189 | +34,765 | 1.76% | 368,082,272 |
| 2018-12-28 | 2018-12-24 | 15.856 | 23,996,424 | +4,868 | 1.75% | 380,491,675 |
| 2018-12-27 | 2018-12-20 | 15.446 | 23,991,556 | +391,759 | 1.75% | 370,580,643 |
| 2018-12-21 | 2018-12-19 | 15.921 | 23,599,797 | -497,148 | 1.72% | 375,730,043 |
| 2018-12-20 | 2018-12-18 | 15.295 | 24,096,945 | +7,416 | 1.76% | 368,569,602 |
| 2018-12-19 | 2018-12-17 | 15.231 | 24,089,529 | +1,623 | 1.76% | 366,897,120 |
| 2018-12-18 | 2018-12-14 | 15.727 | 24,087,906 | +1,567 | 1.76% | 378,824,334 |
| 2018-12-17 | 2018-12-13 | 15.684 | 24,086,339 | +71,386 | 1.76% | 377,760,459 |
| 2018-12-14 | 2018-12-12 | 15.209 | 24,014,953 | -58,053 | 1.75% | 365,243,210 |
| 2018-12-13 | 2018-12-11 | 15.058 | 24,073,006 | +91,781 | 1.76% | 362,490,842 |
| 2018-12-12 | 2018-12-10 | 14.907 | 23,981,225 | +11,039 | 1.75% | 357,487,371 |
| 2018-12-11 | 2018-12-07 | 15.101 | 23,970,186 | +12,284 | 1.75% | 361,976,800 |
| 2018-12-10 | 2018-12-06 | 14.972 | 23,957,902 | -232 | 1.75% | 358,690,230 |
| 2018-12-07 | 2018-12-05 | 15.662 | 23,958,134 | -19,932 | 1.75% | 375,232,894 |
| 2018-12-06 | 2018-12-04 | 15.684 | 23,978,066 | -2,141 | 1.75% | 376,062,349 |
| 2018-12-05 | 2018-12-03 | 15.791 | 23,980,207 | -95,258 | 1.75% | 378,682,557 |
| 2018-12-04 | 2018-11-30 | 16.072 | 24,075,465 | -26,190 | 1.76% | 386,938,772 |
| 2018-12-03 | 2018-11-29 | 16.849 | 24,101,655 | -99,484 | 1.76% | 406,077,748 |
| 2018-11-30 | 2018-11-28 | 16.050 | 24,201,139 | -24,336 | 1.77% | 388,436,502 |
| 2018-11-29 | 2018-11-27 | 15.791 | 24,225,475 | -32,639 | 1.77% | 382,555,698 |
| 2018-11-28 | 2018-11-26 | 17.151 | 24,258,114 | -2,781 | 1.77% | 416,040,351 |
| 2018-11-27 | 2018-11-23 | 17.237 | 24,260,895 | -42,414 | 1.77% | 418,181,571 |
| 2018-11-26 | 2018-11-22 | 16.935 | 24,303,309 | -36,852 | 1.77% | 411,572,509 |
| 2018-11-23 | 2018-11-21 | 16.568 | 24,340,161 | +2,318 | 1.78% | 403,270,041 |
| 2018-11-22 | 2018-11-20 | 16.547 | 24,337,843 | -47,568 | 1.78% | 402,706,595 |
| 2018-11-21 | 2018-11-19 | 17.151 | 24,385,411 | -49,135 | 1.78% | 418,223,566 |
| 2018-11-20 | 2018-11-16 | 16.978 | 24,434,546 | -24,759 | 1.78% | 414,849,240 |
| 2018-11-19 | 2018-11-15 | 17.258 | 24,459,305 | +13,674 | 1.79% | 422,129,198 |
| 2018-11-16 | 2018-11-14 | 17.064 | 24,445,631 | -94,794 | 1.79% | 417,146,907 |
| 2018-11-15 | 2018-11-13 | 17.258 | 24,540,425 | +2,550 | 1.79% | 423,529,201 |
| 2018-11-14 | 2018-11-12 | 17.366 | 24,537,875 | -231,539 | 1.79% | 426,131,975 |
| 2018-11-13 | 2018-11-09 | 17.237 | 24,769,414 | +13,674 | 1.81% | 426,946,840 |
| 2018-11-12 | 2018-11-08 | 17.302 | 24,755,740 | -9,271 | 1.81% | 428,313,313 |
| 2018-11-09 | 2018-11-07 | 17.258 | 24,765,011 | +8,807 | 1.81% | 427,405,203 |
| 2018-11-08 | 2018-11-06 | 17.021 | 24,756,204 | -59,931 | 1.81% | 421,378,476 |
| 2018-11-07 | 2018-11-05 | 16.827 | 24,816,135 | -189,357 | 1.81% | 417,580,335 |
| 2018-11-06 | 2018-11-02 | 16.719 | 25,005,492 | -37,315 | 1.83% | 418,069,417 |
| 2018-11-05 | 2018-11-01 | 15.964 | 25,042,807 | +8,576 | 1.83% | 399,784,561 |
| 2018-11-02 | 2018-10-31 | 15.856 | 25,034,231 | -3,245 | 1.83% | 396,947,332 |
| 2018-11-01 | 2018-10-30 | 15.597 | 25,037,476 | +10,662 | 1.83% | 390,517,172 |
| 2018-10-31 | 2018-10-29 | 15.576 | 25,026,814 | +2,317 | 1.83% | 389,810,969 |
| 2018-10-30 | 2018-10-26 | 15.619 | 25,024,497 | +8,808 | 1.83% | 390,854,589 |
| 2018-10-29 | 2018-10-25 | 16.072 | 25,015,689 | +9,966 | 1.83% | 402,049,970 |
| 2018-10-26 | 2018-10-24 | 16.137 | 25,005,723 | -86,410 | 1.83% | 403,508,146 |
| 2018-10-25 | 2018-10-23 | 15.813 | 25,092,133 | -2,318 | 1.83% | 396,782,809 |
| 2018-10-24 | 2018-10-22 | 16.158 | 25,094,451 | -55,857 | 1.83% | 405,481,280 |
| 2018-10-23 | 2018-10-19 | 15.942 | 25,150,308 | -85,059 | 1.84% | 400,958,144 |
| 2018-10-22 | 2018-10-18 | 16.093 | 25,235,367 | -499,521 | 1.84% | 406,125,019 |
| 2018-10-19 | 2018-10-16 | 15.274 | 25,734,888 | -89,232 | 1.88% | 393,067,225 |
| 2018-10-18 | 2018-10-15 | 15.533 | 25,824,120 | -6,449 | 1.89% | 401,115,385 |
| 2018-10-16 | 2018-10-12 | 14.821 | 25,830,569 | -24,799 | 1.89% | 382,826,509 |
| 2018-10-15 | 2018-10-11 | 14.519 | 25,855,368 | -10,430 | 1.89% | 375,385,143 |
| 2018-10-12 | 2018-10-10 | 14.950 | 25,865,798 | -38,242 | 1.89% | 386,696,649 |
| 2018-10-11 | 2018-10-09 | 14.152 | 25,904,040 | -77,180 | 1.89% | 366,591,705 |
| 2018-10-10 | 2018-10-08 | 14.324 | 25,981,220 | -28,508 | 1.90% | 372,167,900 |
| 2018-10-09 | 2018-10-05 | 14.799 | 26,009,728 | -16,455 | 1.90% | 384,920,657 |
| 2018-10-08 | 2018-10-04 | 14.929 | 26,026,183 | -13,675 | 1.90% | 388,532,960 |
| 2018-10-05 | 2018-10-03 | 14.778 | 26,039,858 | -76,716 | 1.90% | 384,804,796 |
| 2018-10-04 | 2018-10-02 | 14.627 | 26,116,574 | -9,502 | 1.91% | 381,994,572 |
| 2018-10-03 | 2018-09-28 | 15.166 | 26,126,076 | +7,648 | 1.91% | 396,224,023 |
| 2018-10-02 | 2018-09-27 | 15.656 | 26,118,428 | -9,734 | 1.91% | 408,921,052 |
| 2018-09-28 | 2018-09-26 | 15.832 | 26,128,162 | +518,776 | 1.91% | 413,669,782 |
| 2018-09-27 | 2018-09-24 | 15.481 | 25,609,386 | -65,941 | 1.91% | 396,446,206 |
| 2018-09-26 | 2018-09-21 | 15.832 | 25,675,327 | -201,370 | 1.91% | 406,500,347 |
| 2018-09-24 | 2018-09-20 | 15.700 | 25,876,697 | +56,294 | 1.93% | 406,274,433 |
| 2018-09-21 | 2018-09-19 | 15.612 | 25,820,403 | -29,105 | 1.92% | 403,119,499 |
| 2018-09-20 | 2018-09-18 | 15.678 | 25,849,508 | -9,095 | 1.92% | 405,279,141 |
| 2018-09-19 | 2018-09-17 | 15.810 | 25,858,603 | +7,731 | 1.92% | 408,833,420 |
| 2018-09-18 | 2018-09-14 | 15.612 | 25,850,872 | -37,746 | 1.92% | 403,595,195 |
| 2018-09-17 | 2018-09-13 | 15.524 | 25,888,618 | -58,437 | 1.93% | 401,907,406 |
| 2018-09-14 | 2018-09-12 | 15.502 | 25,947,055 | +23,420 | 1.93% | 402,244,051 |
| 2018-09-13 | 2018-09-11 | 15.524 | 25,923,635 | -94,818 | 1.93% | 402,451,027 |
| 2018-09-12 | 2018-09-10 | 15.656 | 26,018,453 | -32,971 | 1.94% | 407,355,801 |
| 2018-09-11 | 2018-09-07 | 15.568 | 26,051,424 | -2,501 | 1.94% | 405,580,593 |
| 2018-09-10 | 2018-09-06 | 15.437 | 26,053,925 | +21,350 | 1.94% | 402,182,076 |
| 2018-09-07 | 2018-09-05 | 15.656 | 26,032,575 | -217,378 | 1.94% | 407,576,901 |
| 2018-09-05 | 2018-09-03 | 15.393 | 26,249,953 | -305,375 | 1.95% | 404,053,628 |
| 2018-09-04 | 2018-08-31 | 15.459 | 26,555,328 | +628,486 | 1.98% | 410,505,931 |
| 2018-09-03 | 2018-08-30 | 15.568 | 25,926,842 | -27,740 | 1.93% | 403,641,043 |
| 2018-08-31 | 2018-08-29 | 15.546 | 25,954,582 | -5,230 | 1.93% | 403,502,188 |
| 2018-08-30 | 2018-08-28 | 15.524 | 25,959,812 | -5,230 | 1.93% | 403,012,656 |
| 2018-08-29 | 2018-08-27 | 15.437 | 25,965,042 | +43,885 | 1.93% | 400,810,031 |
| 2018-08-28 | 2018-08-24 | 15.634 | 25,921,157 | +29,932 | 1.93% | 405,262,505 |
| 2018-08-27 | 2018-08-23 | 15.656 | 25,891,225 | +8,640 | 1.93% | 405,363,866 |
| 2018-08-24 | 2018-08-22 | 15.393 | 25,882,585 | -818 | 1.93% | 398,398,899 |
| 2018-08-23 | 2018-08-21 | 15.085 | 25,883,403 | +12,733 | 1.93% | 390,443,261 |
| 2018-08-22 | 2018-08-20 | 14.953 | 25,870,670 | +2,047 | 1.93% | 386,837,911 |
| 2018-08-21 | 2018-08-17 | 14.513 | 25,868,623 | +37,063 | 1.93% | 375,430,618 |
| 2018-08-20 | 2018-08-16 | 14.623 | 25,831,560 | +32,743 | 1.92% | 377,732,820 |
| 2018-08-17 | 2018-08-15 | 14.777 | 25,798,817 | +49,797 | 1.92% | 381,225,117 |
| 2018-08-16 | 2018-08-14 | 14.887 | 25,749,020 | +127,920 | 1.92% | 383,320,295 |
| 2018-08-15 | 2018-08-13 | 14.953 | 25,621,100 | -22,511 | 1.91% | 383,106,151 |
| 2018-08-14 | 2018-08-10 | 14.865 | 25,643,611 | -109,598 | 1.91% | 381,187,207 |
| 2018-08-13 | 2018-08-09 | 14.887 | 25,753,209 | -24,103 | 1.92% | 383,382,656 |
| 2018-08-10 | 2018-08-08 | 14.777 | 25,777,312 | +910 | 1.92% | 380,907,341 |
| 2018-08-09 | 2018-08-07 | 14.953 | 25,776,402 | +97,547 | 1.92% | 385,428,345 |
| 2018-08-08 | 2018-08-06 | 14.865 | 25,678,855 | +22,283 | 1.91% | 381,711,102 |
| 2018-08-07 | 2018-08-03 | 14.711 | 25,656,572 | +26,831 | 1.91% | 377,430,670 |
| 2018-08-06 | 2018-08-02 | 15.129 | 25,629,741 | -10,004 | 1.91% | 387,744,009 |
| 2018-08-03 | 2018-08-01 | 14.931 | 25,639,745 | +23,371 | 1.91% | 382,821,144 |
| 2018-08-02 | 2018-07-31 | 15.129 | 25,616,374 | -397,465 | 1.91% | 387,541,784 |
| 2018-08-01 | 2018-07-30 | 14.865 | 26,013,839 | +67,452 | 1.94% | 386,690,573 |
| 2018-07-31 | 2018-07-27 | 15.041 | 25,946,387 | -450,810 | 1.93% | 390,252,267 |
| 2018-07-30 | 2018-07-26 | 15.371 | 26,397,197 | -230,975 | 1.97% | 405,739,631 |
| 2018-07-27 | 2018-07-25 | 15.107 | 26,628,172 | +522,790 | 1.98% | 402,263,411 |
| 2018-07-26 | 2018-07-24 | 14.645 | 26,105,382 | -86,261 | 1.94% | 382,310,937 |
| 2018-07-25 | 2018-07-23 | 14.953 | 26,191,643 | -22,283 | 1.95% | 391,637,344 |
| 2018-07-24 | 2018-07-20 | 14.755 | 26,213,926 | -309,241 | 1.95% | 386,782,691 |
| 2018-07-23 | 2018-07-19 | 14.821 | 26,523,167 | -15,916 | 1.97% | 393,095,179 |
| 2018-07-20 | 2018-07-18 | 14.843 | 26,539,083 | -14,098 | 1.98% | 393,914,644 |
| 2018-07-19 | 2018-07-17 | 14.821 | 26,553,181 | -139,386 | 1.98% | 393,540,011 |
| 2018-07-18 | 2018-07-16 | 15.063 | 26,692,567 | -209,419 | 1.99% | 402,062,301 |
| 2018-07-17 | 2018-07-13 | 14.733 | 26,901,986 | -1,774,015 | 2.00% | 396,343,359 |
| 2018-07-16 | 2018-07-12 | 14.755 | 28,676,001 | +1,273,452 | 2.13% | 423,110,251 |
| 2018-07-13 | 2018-07-11 | 14.931 | 27,402,549 | -384,167 | 2.04% | 409,141,166 |
| 2018-07-12 | 2018-07-10 | 14.865 | 27,786,716 | -227,745 | 2.07% | 413,044,039 |
| 2018-07-11 | 2018-07-09 | 14.601 | 28,014,461 | -19,555 | 2.09% | 409,037,185 |
| 2018-07-10 | 2018-07-06 | 14.513 | 28,034,016 | -316,062 | 2.09% | 406,856,907 |
| 2018-07-09 | 2018-07-05 | 14.513 | 28,350,078 | -67,760 | 2.11% | 411,443,906 |
| 2018-07-06 | 2018-07-04 | 14.513 | 28,417,838 | -110,986 | 2.12% | 412,427,305 |
| 2018-07-05 | 2018-07-03 | 14.447 | 28,528,824 | -308,849 | 2.12% | 412,156,051 |
| 2018-07-04 | 2018-06-29 | 14.227 | 28,837,673 | +176,676 | 2.15% | 410,276,776 |
| 2018-07-03 | 2018-06-28 | 14.073 | 28,660,997 | +84,587 | 2.13% | 403,351,530 |
| 2018-06-29 | 2018-06-27 | 14.315 | 28,576,410 | +348,305 | 2.13% | 409,073,266 |
| 2018-06-28 | 2018-06-26 | 14.601 | 28,228,105 | +1,591 | 2.10% | 412,156,586 |
| 2018-06-27 | 2018-06-25 | 14.777 | 28,226,514 | -88,906 | 2.10% | 417,098,819 |
| 2018-06-26 | 2018-06-22 | 15.063 | 28,315,420 | -45,477 | 2.11% | 426,506,859 |
| 2018-06-25 | 2018-06-21 | 15.239 | 28,360,897 | -446,079 | 2.11% | 432,180,968 |
| 2018-06-22 | 2018-06-20 | 14.953 | 28,806,976 | -63,895 | 2.14% | 430,743,789 |
| 2018-06-21 | 2018-06-19 | 15.371 | 28,870,871 | -173,357 | 2.15% | 443,761,379 |
| 2018-06-20 | 2018-06-15 | 15.722 | 29,044,228 | -703,749 | 2.16% | 456,644,593 |
| 2018-06-19 | 2018-06-14 | 15.634 | 29,747,977 | -644,312 | 2.21% | 465,092,653 |
| 2018-06-15 | 2018-06-13 | 15.612 | 30,392,289 | -698,293 | 2.26% | 474,497,796 |
| 2018-06-14 | 2018-06-12 | 15.568 | 31,090,582 | -1,279,710 | 2.31% | 484,032,531 |
| 2018-06-13 | 2018-06-11 | 14.909 | 32,370,292 | -3,720,210 | 2.41% | 482,601,594 |
| 2018-06-12 | 2018-06-08 | 14.975 | 36,090,502 | -476,366 | 2.69% | 540,446,210 |
| 2018-06-11 | 2018-06-07 | 15.283 | 36,566,868 | -126,653 | 2.72% | 558,836,816 |
| 2018-06-08 | 2018-06-06 | 15.283 | 36,693,521 | -225,336 | 2.73% | 560,772,403 |
| 2018-06-07 | 2018-06-05 | 15.327 | 36,918,857 | -270,131 | 2.75% | 565,839,767 |
| 2018-06-06 | 2018-06-04 | 15.415 | 37,188,988 | -57,755 | 2.77% | 573,250,998 |
| 2018-06-05 | 2018-06-01 | 15.766 | 37,246,743 | -3,865 | 2.77% | 587,245,772 |
| 2018-06-04 | 2018-05-31 | 15.612 | 37,250,608 | -510,247 | 2.77% | 581,572,892 |
| 2018-06-01 | 2018-05-30 | 15.788 | 37,760,855 | -196,914 | 2.81% | 596,181,787 |
| 2018-05-31 | 2018-05-29 | 15.810 | 37,957,769 | -187,136 | 2.83% | 600,125,402 |
| 2018-05-30 | 2018-05-28 | 15.876 | 38,144,905 | -92,090 | 2.84% | 605,600,432 |
| 2018-05-29 | 2018-05-25 | 16.008 | 38,236,995 | -146,207 | 2.85% | 612,107,322 |
| 2018-05-28 | 2018-05-24 | 16.030 | 38,383,202 | -39,792 | 2.86% | 615,291,862 |
| 2018-05-25 | 2018-05-23 | 15.898 | 38,422,994 | -254,214 | 2.86% | 610,860,356 |
| 2018-05-24 | 2018-05-21 | 16.008 | 38,677,208 | -103,914 | 2.88% | 619,154,361 |
| 2018-05-23 | 2018-05-18 | 15.898 | 38,781,122 | -164,852 | 2.89% | 616,553,983 |
| 2018-05-21 | 2018-05-17 | 16.030 | 38,945,974 | -47,978 | 2.90% | 624,313,231 |
| 2018-05-18 | 2018-05-16 | 16.052 | 38,993,952 | -193,048 | 2.90% | 625,939,781 |
| 2018-05-17 | 2018-05-15 | 15.898 | 39,187,000 | -201,689 | 2.92% | 623,006,754 |
| 2018-05-16 | 2018-05-14 | 15.964 | 39,388,689 | -39,792 | 2.93% | 628,811,662 |
| 2018-05-15 | 2018-05-11 | 15.876 | 39,428,481 | -39,792 | 2.94% | 625,978,885 |
| 2018-05-14 | 2018-05-10 | 15.832 | 39,468,273 | -92,544 | 2.94% | 624,874,872 |
| 2018-05-11 | 2018-05-09 | 15.898 | 39,560,817 | -109,372 | 2.94% | 628,949,810 |
| 2018-05-10 | 2018-05-08 | 15.942 | 39,670,189 | -32,743 | 2.95% | 632,433,282 |
| 2018-05-09 | 2018-05-07 | 16.008 | 39,702,932 | -1,472,076 | 2.96% | 635,574,406 |
| 2018-05-08 | 2018-05-04 | 16.074 | 41,175,008 | -108,689 | 3.07% | 661,856,000 |
| 2018-05-07 | 2018-05-03 | 16.052 | 41,283,697 | -63,212 | 3.07% | 662,695,288 |
| 2018-05-04 | 2018-05-02 | 15.942 | 41,346,909 | -357,901 | 3.08% | 659,164,023 |
| 2018-05-03 | 2018-04-30 | 16.074 | 41,704,810 | +121,423 | 3.10% | 670,372,152 |
| 2018-05-02 | 2018-04-27 | 16.140 | 41,583,387 | -77,310 | 3.10% | 671,163,547 |
| 2018-04-30 | 2018-04-26 | 16.074 | 41,660,697 | -132,110 | 3.10% | 669,663,070 |
| 2018-04-27 | 2018-04-25 | 15.920 | 41,792,807 | +100,299 | 3.11% | 665,353,657 |
| 2018-04-26 | 2018-04-24 | 16.162 | 41,692,508 | -181,906 | 3.10% | 673,841,572 |
| 2018-04-25 | 2018-04-23 | 15.942 | 41,874,414 | -984,341 | 3.12% | 667,573,656 |
| 2018-04-24 | 2018-04-20 | 15.964 | 42,858,755 | -189,864 | 3.19% | 684,208,732 |
| 2018-04-23 | 2018-04-19 | 15.832 | 43,048,619 | -410,426 | 3.20% | 681,560,105 |
| 2018-04-20 | 2018-04-18 | 15.766 | 43,459,045 | -25,467 | 3.24% | 685,191,198 |
| 2018-04-19 | 2018-04-17 | 15.810 | 43,484,512 | -87,997 | 3.24% | 687,505,112 |
| 2018-04-18 | 2018-04-16 | 15.722 | 43,572,509 | -85,723 | 3.24% | 685,063,850 |
| 2018-04-17 | 2018-04-13 | 15.722 | 43,658,232 | -24,330 | 3.25% | 686,411,620 |
| 2018-04-16 | 2018-04-12 | 15.744 | 43,682,562 | +25,012 | 3.25% | 687,754,697 |
| 2018-04-13 | 2018-04-11 | 15.832 | 43,657,550 | +1,591 | 3.25% | 691,200,904 |
| 2018-04-12 | 2018-04-10 | 15.920 | 43,655,959 | +9,096 | 3.25% | 695,015,580 |
| 2018-04-11 | 2018-04-09 | 16.140 | 43,646,863 | -17,054 | 3.25% | 704,468,431 |
| 2018-04-10 | 2018-04-06 | 15.766 | 43,663,917 | -356,081 | 3.25% | 688,421,285 |
| 2018-04-09 | 2018-04-04 | 16.162 | 44,019,998 | -1,337,238 | 3.28% | 711,458,870 |
| 2018-04-06 | 2018-04-03 | 16.184 | 45,357,236 | -14,326 | 3.38% | 734,068,920 |
| 2018-04-04 | 2018-03-29 | 15.942 | 45,371,562 | -1,819 | 3.38% | 723,326,170 |
| 2018-04-03 | 2018-03-28 | 15.656 | 45,373,381 | +1,137 | 3.38% | 710,384,663 |
| 2018-03-29 | 2018-03-27 | 15.700 | 45,372,244 | -17,736 | 3.38% | 712,362,274 |
| 2018-03-28 | 2018-03-26 | 15.481 | 45,389,980 | -12,733 | 3.38% | 702,659,774 |
| 2018-03-27 | 2018-03-23 | 15.459 | 45,402,713 | -910 | 3.38% | 701,858,511 |
| 2018-03-26 | 2018-03-22 | 15.524 | 45,403,623 | -1,136 | 3.38% | 704,867,767 |
| 2018-03-23 | 2018-03-21 | 15.546 | 45,404,759 | -61,394 | 3.38% | 705,883,824 |
| 2018-03-22 | 2018-03-20 | 15.656 | 45,466,153 | -2,728 | 3.38% | 711,837,140 |
| 2018-03-21 | 2018-03-19 | 15.810 | 45,468,881 | -2,274 | 3.38% | 718,878,670 |
| 2018-03-20 | 2018-03-16 | 15.876 | 45,471,155 | -40,247 | 3.38% | 721,914,266 |
| 2018-03-19 | 2018-03-15 | 16.140 | 45,511,402 | +24,785 | 3.39% | 734,562,435 |
| 2018-03-16 | 2018-03-14 | 16.338 | 45,486,617 | -22,284 | 3.39% | 743,164,392 |
| 2018-03-15 | 2018-03-13 | 16.668 | 45,508,901 | -6,821 | 3.39% | 758,539,139 |
| 2018-03-14 | 2018-03-12 | 16.734 | 45,515,722 | -6,367 | 3.39% | 761,655,415 |
| 2018-03-13 | 2018-03-09 | 16.360 | 45,522,089 | -236,705 | 3.39% | 744,744,938 |
| 2018-03-12 | 2018-03-08 | 16.580 | 45,758,794 | +10,004 | 3.41% | 758,679,513 |
| 2018-03-09 | 2018-03-07 | 16.448 | 45,748,790 | +3,866 | 3.41% | 752,477,729 |
| 2018-03-08 | 2018-03-06 | 16.470 | 45,744,924 | -106,643 | 3.41% | 753,420,042 |
| 2018-03-07 | 2018-03-05 | 16.250 | 45,851,567 | +7,049 | 3.41% | 745,093,992 |
| 2018-03-06 | 2018-03-02 | 16.514 | 45,844,518 | -433,619 | 3.41% | 757,076,540 |
| 2018-03-05 | 2018-03-01 | 16.338 | 46,278,137 | +34,108 | 3.44% | 756,096,316 |
| 2018-03-02 | 2018-02-28 | 16.338 | 46,244,029 | +34,335 | 3.44% | 755,539,057 |
| 2018-03-01 | 2018-02-27 | 16.382 | 46,209,694 | -2,956 | 3.44% | 757,010,331 |
| 2018-02-28 | 2018-02-26 | 16.096 | 46,212,650 | -57,301 | 3.44% | 743,848,335 |
| 2018-02-27 | 2018-02-23 | 16.206 | 46,269,951 | -48,887 | 3.44% | 749,857,895 |
| 2018-02-26 | 2018-02-22 | 16.206 | 46,318,838 | -8,413 | 3.45% | 750,650,165 |
| 2018-02-23 | 2018-02-21 | 16.250 | 46,327,251 | +5,002 | 3.45% | 752,823,920 |
| 2018-02-22 | 2018-02-20 | 16.228 | 46,322,249 | -287,412 | 3.45% | 751,724,041 |
| 2018-02-21 | 2018-02-15 | 16.140 | 46,609,661 | -462,951 | 3.47% | 752,288,538 |
| 2018-02-20 | 2018-02-13 | 15.964 | 47,072,612 | -22,966 | 3.50% | 751,479,883 |
| 2018-02-14 | 2018-02-12 | 15.744 | 47,095,578 | +52,980 | 3.51% | 741,490,506 |
| 2018-02-13 | 2018-02-09 | 15.678 | 47,042,598 | -2,273 | 3.50% | 737,553,060 |
| 2018-02-12 | 2018-02-08 | 15.832 | 47,044,871 | +43,780 | 3.50% | 744,830,101 |
| 2018-02-09 | 2018-02-07 | 16.162 | 47,001,091 | +17,963 | 3.50% | 759,639,814 |
| 2018-02-08 | 2018-02-06 | 15.986 | 46,983,128 | +21,374 | 3.50% | 751,084,465 |
| 2018-02-07 | 2018-02-05 | 15.964 | 46,961,754 | -650,769 | 3.50% | 749,710,116 |
| 2018-02-06 | 2018-02-02 | 16.140 | 47,612,523 | -25,695 | 3.54% | 768,474,916 |
| 2018-02-05 | 2018-02-01 | 16.074 | 47,638,218 | +39,110 | 3.55% | 765,747,038 |
| 2018-02-02 | 2018-01-31 | 15.942 | 47,599,108 | +20,010 | 3.54% | 758,838,334 |
| 2018-02-01 | 2018-01-30 | 16.228 | 47,579,098 | -82,540 | 3.54% | 772,120,365 |
| 2018-01-31 | 2018-01-29 | 16.668 | 47,661,638 | -59,120 | 3.55% | 794,420,807 |
| 2018-01-30 | 2018-01-26 | 16.580 | 47,720,758 | -252,622 | 3.55% | 791,208,820 |
| 2018-01-29 | 2018-01-25 | 16.360 | 47,973,380 | +119,603 | 3.57% | 784,848,251 |
| 2018-01-26 | 2018-01-24 | 16.998 | 47,853,777 | +98,685 | 3.56% | 813,407,470 |
| 2018-01-25 | 2018-01-23 | 17.394 | 47,755,092 | -28,196 | 3.55% | 830,631,909 |
| 2018-01-24 | 2018-01-22 | 17.394 | 47,783,288 | -5,230 | 3.56% | 831,122,338 |
| 2018-01-23 | 2018-01-19 | 17.460 | 47,788,518 | -227 | 3.56% | 834,365,822 |
| 2018-01-22 | 2018-01-18 | 17.482 | 47,788,745 | -12,051 | 3.56% | 835,420,629 |
| 2018-01-19 | 2018-01-17 | 17.460 | 47,800,796 | +1,819 | 3.56% | 834,580,190 |
| 2018-01-18 | 2018-01-16 | 16.514 | 47,798,977 | +5,912 | 3.56% | 789,352,484 |
| 2018-01-17 | 2018-01-15 | 15.986 | 47,793,065 | +18,645 | 3.56% | 764,032,328 |
| 2018-01-16 | 2018-01-12 | 16.272 | 47,774,420 | +455 | 3.56% | 777,391,135 |
| 2018-01-15 | 2018-01-11 | 16.316 | 47,773,965 | +952,506 | 3.56% | 779,484,768 |
| 2018-01-12 | 2018-01-10 | 16.404 | 46,821,459 | +1,689,682 | 3.49% | 768,061,880 |
| 2018-01-11 | 2018-01-09 | 15.854 | 45,131,777 | -9,323 | 3.36% | 715,533,776 |
| 2018-01-10 | 2018-01-08 | 15.876 | 45,141,100 | +2,956 | 3.36% | 716,674,210 |
| 2018-01-09 | 2018-01-05 | 15.942 | 45,138,144 | -1,091 | 3.36% | 719,604,955 |
| 2018-01-08 | 2018-01-04 | 15.898 | 45,139,235 | -8,414 | 3.36% | 717,637,183 |
| 2018-01-05 | 2018-01-03 | 15.810 | 45,147,649 | -10,914 | 3.36% | 713,799,881 |
| 2018-01-04 | 2018-01-02 | 15.854 | 45,158,563 | -10,914 | 3.36% | 715,958,450 |
| 2018-01-03 | 2017-12-29 | 15.744 | 45,169,477 | +97,547 | 3.36% | 711,165,247 |
| 2018-01-02 | 2017-12-28 | 15.832 | 45,071,930 | -10,460 | 3.36% | 713,593,840 |
| 2017-12-29 | 2017-12-27 | 15.744 | 45,082,390 | -10,459 | 3.36% | 709,794,116 |
| 2017-12-28 | 2017-12-22 | 15.502 | 45,092,849 | -10,687 | 3.36% | 699,051,598 |
| 2017-12-27 | 2017-12-21 | 15.568 | 45,103,536 | -21,374 | 3.36% | 702,192,666 |
| 2017-12-22 | 2017-12-20 | 15.459 | 45,124,910 | +11,824 | 3.36% | 697,564,089 |
| 2017-12-21 | 2017-12-19 | 15.239 | 45,113,086 | -52,526 | 3.36% | 687,461,232 |
| 2017-12-20 | 2017-12-18 | 15.393 | 45,165,612 | -909 | 3.36% | 695,213,794 |
| 2017-12-19 | 2017-12-15 | 15.634 | 45,166,521 | -2,047 | 3.36% | 706,152,793 |
| 2017-12-18 | 2017-12-14 | 15.502 | 45,168,568 | -909 | 3.36% | 700,225,432 |
| 2017-12-15 | 2017-12-13 | 15.459 | 45,169,477 | -21,374 | 3.36% | 698,253,028 |
| 2017-12-14 | 2017-12-12 | 15.546 | 45,190,851 | -15,917 | 3.36% | 702,558,309 |
| 2017-12-13 | 2017-12-11 | 15.546 | 45,206,768 | -10,915 | 3.37% | 702,805,762 |
| 2017-12-12 | 2017-12-08 | 15.612 | 45,217,683 | +13,871 | 3.37% | 705,958,375 |
| 2017-12-11 | 2017-12-07 | 15.393 | 45,203,812 | -18,418 | 3.37% | 695,801,789 |
| 2017-12-08 | 2017-12-06 | 15.568 | 45,222,230 | -11,597 | 3.37% | 704,040,549 |
| 2017-12-07 | 2017-12-05 | 15.437 | 45,233,827 | +4,302 | 3.37% | 698,253,121 |
| 2017-12-06 | 2017-12-04 | 15.744 | 45,229,525 | -26,603 | 3.37% | 712,110,665 |
| 2017-12-05 | 2017-12-01 | 15.920 | 45,256,128 | +106,642 | 3.37% | 720,490,736 |
| 2017-12-04 | 2017-11-30 | 15.744 | 45,149,486 | -12,506 | 3.36% | 710,850,501 |
| 2017-12-01 | 2017-11-29 | 15.942 | 45,161,992 | +102,777 | 3.36% | 719,985,147 |
| 2017-11-30 | 2017-11-28 | 16.008 | 45,059,215 | -99,366 | 3.35% | 721,319,116 |
| 2017-11-29 | 2017-11-27 | 16.096 | 45,158,581 | +9,777 | 3.36% | 726,881,823 |
| 2017-11-28 | 2017-11-24 | 15.964 | 45,148,804 | +55,254 | 3.36% | 720,767,693 |
| 2017-11-27 | 2017-11-23 | 15.942 | 45,093,550 | -1,591 | 3.36% | 718,894,025 |
| 2017-11-24 | 2017-11-22 | 16.162 | 45,095,141 | +15,462 | 3.36% | 728,835,519 |
| 2017-11-23 | 2017-11-21 | 16.272 | 45,079,679 | +22,283 | 3.36% | 733,541,984 |
| 2017-11-22 | 2017-11-20 | 16.118 | 45,057,396 | -86,405 | 3.35% | 726,243,912 |
| 2017-11-21 | 2017-11-17 | 16.448 | 45,143,801 | -228 | 3.36% | 742,526,848 |
| 2017-11-20 | 2017-11-16 | 16.580 | 45,144,029 | -682 | 3.36% | 748,486,726 |
| 2017-11-17 | 2017-11-15 | 17.042 | 45,144,711 | +31,152 | 3.36% | 769,344,796 |
| 2017-11-16 | 2017-11-14 | 16.162 | 45,113,559 | -455 | 3.36% | 729,133,194 |
| 2017-11-15 | 2017-11-13 | 16.140 | 45,114,014 | -2,914 | 3.36% | 728,148,519 |
| 2017-11-14 | 2017-11-10 | 16.470 | 45,116,928 | -1,861 | 3.36% | 743,076,932 |
| 2017-11-13 | 2017-11-09 | 16.382 | 45,118,789 | -1,819 | 3.36% | 739,139,051 |
| 2017-11-10 | 2017-11-08 | 16.206 | 45,120,608 | +52,980 | 3.36% | 731,231,467 |
| 2017-11-06 | 2017-11-02 | 16.206 | 45,067,628 | -41,839 | 3.35% | 730,372,865 |
| 2017-11-03 | 2017-11-01 | 16.316 | 45,109,467 | -30,469 | 3.36% | 736,010,554 |
| 2017-11-02 | 2017-10-31 | 16.294 | 45,139,936 | -48,660 | 3.36% | 735,515,091 |
| 2017-11-01 | 2017-10-30 | 16.206 | 45,188,596 | -54,344 | 3.36% | 732,333,291 |
| 2017-10-31 | 2017-10-27 | 16.492 | 45,242,940 | -26,831 | 3.37% | 746,147,216 |
| 2017-10-30 | 2017-10-26 | 16.492 | 45,269,771 | +52,980 | 3.37% | 746,589,713 |
| 2017-10-27 | 2017-10-25 | 16.668 | 45,216,791 | +1,591 | 3.37% | 753,670,270 |
| 2017-10-26 | 2017-10-24 | 18.383 | 45,215,200 | -909 | 3.37% | 831,195,483 |
| 2017-10-25 | 2017-10-23 | 18.427 | 45,216,109 | +100,276 | 3.37% | 833,200,739 |
| 2017-10-24 | 2017-10-20 | 18.449 | 45,115,833 | +7,276 | 3.36% | 832,345,014 |
| 2017-10-23 | 2017-10-19 | 18.229 | 45,108,557 | -31,379 | 3.36% | 822,291,699 |
| 2017-10-20 | 2017-10-18 | 18.295 | 45,139,936 | -45,476 | 3.36% | 825,841,506 |
| 2017-10-19 | 2017-10-17 | 18.141 | 45,185,412 | -18,873 | 3.36% | 819,718,310 |
| 2017-10-18 | 2017-10-16 | 18.075 | 45,204,285 | -18,873 | 3.37% | 817,078,650 |
| 2017-10-17 | 2017-10-13 | 18.317 | 45,223,158 | -7,276 | 3.37% | 828,358,492 |
| 2017-10-16 | 2017-10-12 | 18.361 | 45,230,434 | -6,822 | 3.37% | 830,480,943 |
| 2017-10-13 | 2017-10-11 | 18.383 | 45,237,256 | -4,320 | 3.37% | 831,600,941 |
| 2017-10-12 | 2017-10-10 | 18.383 | 45,241,576 | -4,320 | 3.37% | 831,680,356 |
| 2017-10-11 | 2017-10-09 | 18.383 | 45,245,896 | -14,780 | 3.37% | 831,759,771 |
| 2017-10-10 | 2017-10-06 | 18.361 | 45,260,676 | -6,139 | 3.37% | 831,036,220 |
| 2017-10-09 | 2017-10-04 | 18.471 | 45,266,815 | -10,005 | 3.37% | 836,125,879 |
| 2017-10-06 | 2017-10-03 | 18.581 | 45,276,820 | +11,596 | 3.37% | 841,288,721 |
| 2017-10-04 | 2017-09-29 | 18.647 | 45,265,224 | -57,300 | 3.37% | 844,059,315 |
| 2017-10-03 | 2017-09-28 | 18.991 | 45,322,524 | -285,989 | 3.37% | 860,702,613 |
| 2017-09-29 | 2017-09-27 | 18.745 | 45,608,513 | +770,153 | 3.40% | 854,911,729 |
| 2017-09-28 | 2017-09-26 | 18.700 | 44,838,360 | -14,083 | 3.40% | 838,469,637 |
| 2017-09-27 | 2017-09-25 | 18.655 | 44,852,443 | -13,412 | 3.40% | 836,726,449 |
| 2017-09-26 | 2017-09-22 | 18.566 | 44,865,855 | -64,377 | 3.40% | 832,962,374 |
| 2017-09-25 | 2017-09-21 | 18.767 | 44,930,232 | -53,200 | 3.40% | 843,202,655 |
| 2017-09-22 | 2017-09-20 | 19.013 | 44,983,432 | -31,742 | 3.41% | 855,269,247 |
| 2017-09-21 | 2017-09-19 | 19.035 | 45,015,174 | -6,259 | 3.41% | 856,879,666 |
| 2017-09-20 | 2017-09-18 | 19.035 | 45,021,433 | -37,339 | 3.41% | 856,998,808 |
| 2017-09-19 | 2017-09-15 | 19.170 | 45,058,772 | -82,707 | 3.41% | 863,756,875 |
| 2017-09-18 | 2017-09-14 | 19.125 | 45,141,479 | -92,856 | 3.42% | 863,322,863 |
| 2017-09-15 | 2017-09-13 | 19.080 | 45,234,335 | -18,329 | 3.43% | 863,075,095 |
| 2017-09-14 | 2017-09-12 | 18.968 | 45,252,664 | +13,635 | 3.43% | 858,363,707 |
| 2017-09-13 | 2017-09-11 | 19.080 | 45,239,029 | -7,600 | 3.43% | 863,164,657 |
| 2017-09-12 | 2017-09-08 | 19.304 | 45,246,629 | -223 | 3.43% | 873,430,529 |
| 2017-09-11 | 2017-09-07 | 19.281 | 45,246,852 | +20,564 | 3.43% | 872,422,743 |
| 2017-09-08 | 2017-09-06 | 19.617 | 45,226,288 | +58,119 | 3.42% | 887,200,711 |
| 2017-09-07 | 2017-09-05 | 20.131 | 45,168,169 | +26,376 | 3.42% | 909,298,216 |
| 2017-09-06 | 2017-09-04 | 20.333 | 45,141,793 | +5,589 | 3.42% | 917,854,902 |
| 2017-09-05 | 2017-09-01 | 20.668 | 45,136,204 | +62,365 | 3.42% | 932,885,508 |
| 2017-09-04 | 2017-08-31 | 20.266 | 45,073,839 | +14,082 | 3.41% | 913,448,549 |
| 2017-09-01 | 2017-08-30 | 19.818 | 45,059,757 | +41,577 | 3.41% | 893,005,042 |
| 2017-08-31 | 2017-08-29 | 20.109 | 45,018,180 | +11,177 | 3.41% | 905,271,752 |
| 2017-08-30 | 2017-08-28 | 20.176 | 45,007,003 | +19,894 | 3.41% | 908,067,172 |
| 2017-08-29 | 2017-08-25 | 20.355 | 44,987,109 | +7,377 | 3.41% | 915,716,039 |
| 2017-08-28 | 2017-08-24 | 19.997 | 44,979,732 | +41,576 | 3.41% | 899,468,018 |
| 2017-08-25 | 2017-08-22 | 20.198 | 44,938,156 | -2,458 | 3.40% | 907,683,292 |
| 2017-08-24 | 2017-08-21 | 19.975 | 44,940,614 | +78,459 | 3.40% | 897,680,527 |
| 2017-08-22 | 2017-08-18 | 19.997 | 44,862,155 | +17,436 | 3.40% | 897,116,809 |
| 2017-08-21 | 2017-08-17 | 19.997 | 44,844,719 | +42,475 | 3.40% | 896,768,138 |
| 2017-08-18 | 2017-08-16 | 19.952 | 44,802,244 | +6,259 | 3.39% | 893,914,465 |
| 2017-08-17 | 2017-08-15 | 19.684 | 44,795,985 | +140,378 | 3.39% | 881,765,508 |
| 2017-08-16 | 2017-08-14 | 19.259 | 44,655,607 | +12,294 | 3.38% | 860,023,844 |
| 2017-08-15 | 2017-08-11 | 19.550 | 44,643,313 | +16,765 | 3.38% | 872,768,760 |
| 2017-08-14 | 2017-08-10 | 19.885 | 44,626,548 | +62,812 | 3.38% | 887,414,251 |
| 2017-08-11 | 2017-08-09 | 19.639 | 44,563,736 | -51,412 | 3.37% | 875,200,289 |
| 2017-08-10 | 2017-08-08 | 20.020 | 44,615,148 | -14,083 | 3.38% | 893,175,326 |
| 2017-08-09 | 2017-08-07 | 19.908 | 44,629,231 | +34,201 | 3.38% | 888,465,880 |
| 2017-08-08 | 2017-08-04 | 19.997 | 44,595,030 | -84,048 | 3.38% | 891,775,061 |
| 2017-08-07 | 2017-08-03 | 19.796 | 44,679,078 | -8,718 | 3.38% | 884,461,263 |
| 2017-08-04 | 2017-08-02 | 19.841 | 44,687,796 | -62,812 | 3.38% | 886,633,016 |
| 2017-08-03 | 2017-08-01 | 19.796 | 44,750,608 | -37,777 | 3.39% | 885,877,262 |
| 2017-08-02 | 2017-07-31 | 20.243 | 44,788,385 | +28,612 | 3.39% | 906,661,815 |
| 2017-08-01 | 2017-07-28 | 20.266 | 44,759,773 | +6,706 | 3.39% | 907,083,812 |
| 2017-07-31 | 2017-07-27 | 20.355 | 44,753,067 | +25,036 | 3.39% | 910,952,096 |
| 2017-07-28 | 2017-07-26 | 19.572 | 44,728,031 | -21,451 | 3.39% | 875,425,468 |
| 2017-07-27 | 2017-07-25 | 19.751 | 44,749,482 | -6,929 | 3.39% | 883,853,039 |
| 2017-07-26 | 2017-07-24 | 20.198 | 44,756,411 | -118,472 | 3.39% | 904,012,316 |
| 2017-07-25 | 2017-07-21 | 19.438 | 44,874,883 | -136,577 | 3.40% | 872,277,056 |
| 2017-07-24 | 2017-07-20 | 19.684 | 45,011,460 | -16,765 | 3.41% | 886,006,924 |
| 2017-07-21 | 2017-07-19 | 19.684 | 45,028,225 | +2,682 | 3.41% | 886,336,927 |
| 2017-07-20 | 2017-07-18 | 19.438 | 45,025,543 | -4,247 | 3.41% | 875,205,582 |
| 2017-07-19 | 2017-07-17 | 19.662 | 45,029,790 | +224 | 3.41% | 885,360,496 |
| 2017-07-18 | 2017-07-14 | 19.483 | 45,029,566 | -52,083 | 3.41% | 877,298,244 |
| 2017-07-17 | 2017-07-13 | 19.550 | 45,081,649 | -447 | 3.41% | 881,338,150 |
| 2017-07-14 | 2017-07-12 | 19.371 | 45,082,096 | +6,706 | 3.41% | 873,279,640 |
| 2017-07-13 | 2017-07-11 | 19.483 | 45,075,390 | -67,507 | 3.41% | 878,191,020 |
| 2017-07-12 | 2017-07-10 | 19.349 | 45,142,897 | +11,847 | 3.42% | 873,447,643 |
| 2017-07-11 | 2017-07-07 | 19.393 | 45,131,050 | -5,812 | 3.42% | 875,237,423 |
| 2017-07-10 | 2017-07-06 | 19.393 | 45,136,862 | -8,941 | 3.42% | 875,350,137 |
| 2017-07-07 | 2017-07-05 | 19.796 | 45,145,803 | -31,741 | 3.42% | 893,700,491 |
| 2017-07-06 | 2017-07-04 | 19.706 | 45,177,544 | +462,933 | 3.42% | 890,286,667 |
| 2017-07-05 | 2017-07-03 | 19.527 | 44,714,611 | +99,472 | 3.39% | 873,162,437 |
| 2017-07-04 | 2017-06-30 | 20.042 | 44,615,139 | -43,812 | 3.38% | 894,173,106 |
| 2017-07-03 | 2017-06-29 | 19.908 | 44,658,951 | -82,931 | 3.38% | 889,057,537 |
| 2017-06-30 | 2017-06-28 | 19.662 | 44,741,882 | -148,424 | 3.39% | 879,699,746 |
| 2017-06-29 | 2017-06-27 | 19.908 | 44,890,306 | +46,532 | 3.40% | 893,663,286 |
| 2017-06-28 | 2017-06-26 | 19.349 | 44,843,774 | -163,625 | 3.40% | 867,660,060 |
| 2017-06-27 | 2017-06-23 | 19.147 | 45,007,399 | +4,917 | 3.41% | 861,765,342 |
| 2017-06-26 | 2017-06-22 | 19.170 | 45,002,482 | +224 | 3.41% | 862,677,820 |
| 2017-06-23 | 2017-06-21 | 18.946 | 45,002,258 | -214,143 | 3.41% | 852,607,324 |
| 2017-06-22 | 2017-06-20 | 19.214 | 45,216,401 | +12,741 | 3.42% | 868,801,374 |
| 2017-06-21 | 2017-06-19 | 19.237 | 45,203,660 | -151,778 | 3.42% | 869,567,690 |
| 2017-06-20 | 2017-06-16 | 18.252 | 45,355,438 | +4,024 | 3.43% | 827,848,503 |
| 2017-06-19 | 2017-06-15 | 18.074 | 45,351,414 | +108,636 | 3.43% | 819,659,613 |
| 2017-06-16 | 2017-06-14 | 17.649 | 45,242,778 | +40,236 | 3.43% | 798,468,174 |
| 2017-06-15 | 2017-06-13 | 17.470 | 45,202,542 | +48,282 | 3.42% | 789,669,267 |
| 2017-06-14 | 2017-06-12 | 17.559 | 45,154,260 | -623,922 | 3.42% | 792,865,881 |
| 2017-06-13 | 2017-06-09 | 17.224 | 45,778,182 | -447 | 3.47% | 788,461,715 |
| 2017-06-12 | 2017-06-08 | 17.224 | 45,778,629 | +220,968 | 3.47% | 788,469,414 |
| 2017-06-09 | 2017-06-07 | 17.045 | 45,557,661 | -12,965 | 3.45% | 776,511,217 |
| 2017-06-08 | 2017-06-06 | 17.402 | 45,570,626 | -2,012 | 3.45% | 793,041,537 |
| 2017-06-07 | 2017-06-05 | 17.447 | 45,572,638 | -36,212 | 3.45% | 795,115,308 |
| 2017-06-06 | 2017-06-02 | 17.335 | 45,608,850 | -191,571 | 3.45% | 790,646,164 |
| 2017-06-05 | 2017-06-01 | 17.291 | 45,800,421 | -48,953 | 3.47% | 791,918,170 |
| 2017-06-02 | 2017-05-31 | 17.313 | 45,849,374 | -99,025 | 3.47% | 793,790,167 |
| 2017-06-01 | 2017-05-29 | 17.201 | 45,948,399 | -148,201 | 3.48% | 790,365,668 |
| 2017-05-31 | 2017-05-26 | 17.335 | 46,096,600 | -276,956 | 3.49% | 799,101,489 |
| 2017-05-29 | 2017-05-25 | 17.224 | 46,373,556 | -214,813 | 3.51% | 798,716,155 |
| 2017-05-26 | 2017-05-24 | 17.313 | 46,588,369 | -232,518 | 3.53% | 806,584,387 |
| 2017-05-25 | 2017-05-23 | 17.313 | 46,820,887 | -227,331 | 3.55% | 810,609,971 |
| 2017-05-24 | 2017-05-22 | 17.335 | 47,048,218 | -55,883 | 3.56% | 815,598,137 |
| 2017-05-23 | 2017-05-19 | 17.201 | 47,104,101 | -151,555 | 3.57% | 810,245,081 |
| 2017-05-22 | 2017-05-18 | 17.112 | 47,255,656 | +50,519 | 3.58% | 808,623,903 |
| 2017-05-19 | 2017-05-17 | 17.112 | 47,205,137 | +22,800 | 3.57% | 807,759,438 |
| 2017-05-18 | 2017-05-16 | 17.224 | 47,182,337 | +206,319 | 3.57% | 812,646,215 |
| 2017-05-17 | 2017-05-15 | 16.977 | 46,976,018 | +12,071 | 3.56% | 797,534,208 |
| 2017-05-16 | 2017-05-12 | 17.045 | 46,963,947 | -2,682 | 3.56% | 800,480,772 |
| 2017-05-15 | 2017-05-11 | 16.888 | 46,966,629 | -46,048 | 3.56% | 793,172,567 |
| 2017-05-12 | 2017-05-10 | 17.112 | 47,012,677 | +20,118 | 3.56% | 804,466,123 |
| 2017-05-11 | 2017-05-09 | 17.000 | 46,992,559 | -184,861 | 3.56% | 798,866,172 |
| 2017-05-10 | 2017-05-08 | 17.067 | 47,177,420 | -1,899,793 | 3.57% | 805,174,604 |
| 2017-05-09 | 2017-05-05 | 17.156 | 49,077,213 | -508,087 | 3.72% | 841,989,353 |
| 2017-05-08 | 2017-05-04 | 17.335 | 49,585,300 | -64,378 | 3.75% | 859,579,385 |
| 2017-05-05 | 2017-05-02 | 17.895 | 49,649,678 | +671 | 3.76% | 888,459,769 |
| 2017-05-04 | 2017-04-28 | 18.230 | 49,649,007 | +139,484 | 3.76% | 905,106,157 |
| 2017-05-02 | 2017-04-27 | 18.118 | 49,509,523 | +139,930 | 3.75% | 897,026,152 |
| 2017-04-28 | 2017-04-26 | 17.559 | 49,369,593 | +143,061 | 3.74% | 866,883,122 |
| 2017-04-26 | 2017-04-24 | 17.470 | 49,226,532 | +1,341 | 3.73% | 859,966,668 |
| 2017-04-25 | 2017-04-21 | 17.335 | 49,225,191 | +223 | 3.73% | 853,336,763 |
| 2017-04-24 | 2017-04-20 | 17.313 | 49,224,968 | -223 | 3.73% | 852,231,823 |
| 2017-04-21 | 2017-04-19 | 17.224 | 49,225,191 | +5,588 | 3.73% | 847,831,365 |
| 2017-04-20 | 2017-04-18 | 17.358 | 49,219,603 | +11,400 | 3.73% | 854,340,848 |
| 2017-04-19 | 2017-04-13 | 17.649 | 49,208,203 | -670 | 3.73% | 868,452,066 |
| 2017-04-18 | 2017-04-12 | 17.693 | 49,208,873 | -2,459 | 3.73% | 870,665,320 |
| 2017-04-13 | 2017-04-11 | 17.850 | 49,211,332 | +2,682 | 3.73% | 878,414,215 |
| 2017-04-12 | 2017-04-10 | 17.895 | 49,208,650 | +1,118 | 3.73% | 880,567,761 |
| 2017-04-11 | 2017-04-07 | 17.827 | 49,207,532 | -2,236 | 3.73% | 877,245,701 |
| 2017-04-10 | 2017-04-06 | 17.827 | 49,209,768 | -2,235 | 3.73% | 877,285,563 |
| 2017-04-07 | 2017-04-05 | 17.827 | 49,212,003 | +26,153 | 3.73% | 877,325,408 |
| 2017-04-06 | 2017-04-03 | 17.827 | 49,185,850 | -2,906 | 3.72% | 876,859,166 |
| 2017-04-05 | 2017-03-31 | 17.693 | 49,188,756 | -38,000 | 3.72% | 870,309,384 |
| 2017-04-03 | 2017-03-30 | 17.671 | 49,226,756 | +14,306 | 3.73% | 869,880,613 |
| 2017-03-31 | 2017-03-29 | 17.447 | 49,212,450 | +224 | 3.73% | 858,619,867 |
| 2017-03-29 | 2017-03-27 | 17.402 | 49,212,226 | -13,859 | 3.73% | 856,414,379 |
| 2017-03-28 | 2017-03-24 | 17.335 | 49,226,085 | -895 | 3.73% | 853,352,261 |
| 2017-03-27 | 2017-03-23 | 17.470 | 49,226,980 | +2,683 | 3.73% | 859,974,494 |
| 2017-03-23 | 2017-03-21 | 17.872 | 49,224,297 | +42,918 | 3.73% | 879,746,698 |
| 2017-03-22 | 2017-03-20 | 17.760 | 49,181,379 | -28,836 | 3.72% | 873,479,160 |
| 2017-03-21 | 2017-03-17 | 17.470 | 49,210,215 | -6,259 | 3.73% | 859,681,617 |
| 2017-03-20 | 2017-03-16 | 17.514 | 49,216,474 | +2,459 | 3.73% | 861,992,728 |
| 2017-03-17 | 2017-03-15 | 17.201 | 49,214,015 | -2,235 | 3.73% | 846,538,045 |
| 2017-03-16 | 2017-03-14 | 17.134 | 49,216,250 | +2,012 | 3.73% | 843,273,850 |
| 2017-03-15 | 2017-03-13 | 17.179 | 49,214,238 | +2,682 | 3.73% | 845,441,046 |
| 2017-03-13 | 2017-03-09 | 17.112 | 49,211,556 | +4,247 | 3.73% | 842,092,648 |
| 2017-03-08 | 2017-03-06 | 17.291 | 49,207,309 | -259,520 | 3.73% | 850,825,413 |
| 2017-03-07 | 2017-03-03 | 17.291 | 49,466,829 | -670 | 3.75% | 855,312,677 |
| 2017-03-06 | 2017-03-02 | 17.067 | 49,467,499 | -100,142 | 3.75% | 844,259,265 |
| 2017-03-03 | 2017-03-01 | 17.112 | 49,567,641 | -2,012 | 3.75% | 848,185,863 |
| 2017-03-02 | 2017-02-28 | 17.112 | 49,569,653 | +24,365 | 3.75% | 848,220,291 |
| 2017-03-01 | 2017-02-27 | 16.776 | 49,545,288 | +41,577 | 3.75% | 831,179,770 |
| 2017-02-28 | 2017-02-24 | 16.799 | 49,503,711 | -4,042 | 3.75% | 831,589,577 |
| 2017-02-20 | 2017-02-16 | 16.821 | 49,507,753 | +5,141 | 3.75% | 832,764,877 |
| 2017-02-16 | 2017-02-14 | 16.933 | 49,502,612 | +3,577 | 3.75% | 838,214,826 |
| 2017-02-15 | 2017-02-13 | 17.112 | 49,499,035 | -1,788 | 3.75% | 847,011,898 |
| 2017-02-13 | 2017-02-09 | 16.933 | 49,500,823 | -671 | 3.75% | 838,184,533 |
| 2017-02-10 | 2017-02-08 | 16.731 | 49,501,494 | -4,024 | 3.75% | 828,230,554 |
| 2017-02-08 | 2017-02-06 | 16.843 | 49,505,518 | -3,353 | 3.75% | 833,834,632 |
| 2017-02-07 | 2017-02-03 | 16.754 | 49,508,871 | -304,896 | 3.75% | 829,461,407 |
| 2017-02-06 | 2017-02-02 | 16.799 | 49,813,767 | -390,733 | 3.77% | 836,798,062 |
| 2017-02-03 | 2017-02-01 | 17.649 | 50,204,500 | -77,342 | 3.80% | 886,035,235 |
| 2017-02-02 | 2017-01-27 | 17.134 | 50,281,842 | +1,564 | 3.81% | 861,531,760 |
| 2017-02-01 | 2017-01-25 | 17.291 | 50,280,278 | +9,612 | 3.81% | 869,377,723 |
| 2017-01-26 | 2017-01-24 | 17.112 | 50,270,666 | +47,389 | 3.81% | 860,215,805 |
| 2017-01-25 | 2017-01-23 | 16.776 | 50,223,277 | +7,153 | 3.80% | 842,553,823 |
| 2017-01-24 | 2017-01-20 | 16.709 | 50,216,124 | +42,694 | 3.80% | 839,064,088 |
| 2017-01-23 | 2017-01-19 | 16.776 | 50,173,430 | +447 | 3.80% | 841,717,582 |
| 2017-01-20 | 2017-01-18 | 16.754 | 50,172,983 | +6,259 | 3.80% | 840,587,803 |
| 2017-01-19 | 2017-01-17 | 16.754 | 50,166,724 | -3,576 | 3.80% | 840,482,941 |
| 2017-01-18 | 2017-01-16 | 16.642 | 50,170,300 | -248,022 | 3.80% | 834,931,752 |
| 2017-01-17 | 2017-01-13 | 16.709 | 50,418,322 | -64,109 | 3.82% | 842,442,626 |
| 2017-01-12 | 2017-01-10 | 16.195 | 50,482,431 | +6,036 | 3.82% | 817,542,183 |
| 2017-01-11 | 2017-01-09 | 16.396 | 50,476,395 | -13,636 | 3.82% | 827,606,034 |
| 2017-01-10 | 2017-01-06 | 16.552 | 50,490,031 | +19,671 | 3.82% | 835,735,212 |
| 2017-01-09 | 2017-01-05 | 16.239 | 50,470,360 | -12,294 | 3.82% | 819,604,562 |
| 2017-01-06 | 2017-01-04 | 16.060 | 50,482,654 | -894 | 3.82% | 810,770,553 |
| 2017-01-05 | 2017-01-03 | 16.038 | 50,483,548 | -5,812 | 3.82% | 809,655,684 |
| 2017-01-04 | 2016-12-30 | 16.418 | 50,489,360 | +8,941 | 3.82% | 828,947,964 |
| 2017-01-03 | 2016-12-29 | 15.881 | 50,480,419 | -894 | 3.82% | 801,701,403 |
| 2016-12-30 | 2016-12-28 | 16.016 | 50,481,313 | +5,515 | 3.82% | 808,490,662 |
| 2016-12-22 | 2016-12-20 | 16.351 | 50,475,798 | +385,746 | 3.82% | 825,338,139 |
| 2016-12-20 | 2016-12-16 | 16.351 | 50,090,052 | -9,836 | 3.79% | 819,030,742 |
| 2016-12-19 | 2016-12-15 | 16.463 | 50,099,888 | -7,153 | 3.79% | 824,794,798 |
| 2016-12-16 | 2016-12-14 | 16.485 | 50,107,041 | -225,319 | 3.79% | 826,033,363 |
| 2016-12-15 | 2016-12-13 | 16.351 | 50,332,360 | -80,248 | 3.81% | 822,992,760 |
| 2016-12-14 | 2016-12-12 | 16.530 | 50,412,608 | -59,013 | 3.82% | 833,326,029 |
| 2016-12-13 | 2016-12-09 | 16.575 | 50,471,621 | -2,682 | 3.82% | 836,559,441 |
| 2016-12-12 | 2016-12-08 | 16.910 | 50,474,303 | -25,706 | 3.82% | 853,539,196 |
| 2016-12-09 | 2016-12-07 | 16.888 | 50,500,009 | +481,263 | 3.82% | 852,844,299 |
| 2016-12-08 | 2016-12-06 | 16.977 | 50,018,746 | +534,017 | 3.79% | 849,192,049 |
| 2016-12-07 | 2016-12-05 | 16.776 | 49,484,729 | -1 | 3.75% | 830,163,822 |
| 2016-12-06 | 2016-12-02 | 16.888 | 49,484,730 | -225,987 | 3.75% | 835,698,265 |
| 2016-12-05 | 2016-12-01 | 17.224 | 49,710,717 | -265,327 | 3.76% | 856,193,834 |
| 2016-12-02 | 2016-11-30 | 17.022 | 49,976,044 | -2,459 | 3.78% | 850,702,826 |
| 2016-11-30 | 2016-11-28 | 17.358 | 49,978,503 | -894 | 3.78% | 867,513,633 |
| 2016-11-29 | 2016-11-25 | 17.313 | 49,979,397 | +7,153 | 3.78% | 865,293,251 |
| 2016-11-28 | 2016-11-24 | 17.179 | 49,972,244 | +10,506 | 3.78% | 858,462,672 |
| 2016-11-25 | 2016-11-23 | 17.268 | 49,961,738 | +27,271 | 3.78% | 862,752,411 |
| 2016-11-24 | 2016-11-22 | 16.977 | 49,934,467 | +11,176 | 3.78% | 847,761,204 |
| 2016-11-23 | 2016-11-21 | 16.977 | 49,923,291 | -11,847 | 3.78% | 847,571,464 |
| 2016-11-22 | 2016-11-18 | 16.910 | 49,935,138 | -6,035 | 3.78% | 844,421,716 |
| 2016-11-21 | 2016-11-17 | 17.022 | 49,941,173 | +14,082 | 3.78% | 850,109,245 |
| 2016-11-18 | 2016-11-16 | 17.045 | 49,927,091 | -1,341 | 3.78% | 850,986,318 |
| 2016-11-17 | 2016-11-15 | 16.799 | 49,928,432 | +489,310 | 3.78% | 838,724,265 |
| 2016-11-16 | 2016-11-14 | 17.000 | 49,439,122 | -447 | 3.74% | 840,457,361 |
| 2016-11-15 | 2016-11-11 | 17.246 | 49,439,569 | +55,436 | 3.74% | 852,629,585 |
| 2016-11-14 | 2016-11-10 | 17.559 | 49,384,133 | +3,130 | 3.74% | 867,138,430 |
| 2016-11-11 | 2016-11-09 | 17.380 | 49,381,003 | +670 | 3.74% | 858,246,951 |
| 2016-11-10 | 2016-11-08 | 17.537 | 49,380,333 | +447 | 3.74% | 865,967,156 |
| 2016-11-08 | 2016-11-04 | 17.447 | 49,379,886 | -5,812 | 3.74% | 861,541,157 |
| 2016-11-04 | 2016-11-02 | 17.917 | 49,385,698 | +1,342 | 3.74% | 884,840,629 |
| 2016-11-03 | 2016-11-01 | 17.760 | 49,384,356 | +2,253 | 3.74% | 877,084,105 |
| 2016-11-02 | 2016-10-31 | 17.917 | 49,382,103 | +133 | 3.74% | 884,776,218 |
| 2016-11-01 | 2016-10-28 | 17.895 | 49,381,970 | +671 | 3.74% | 883,669,249 |
| 2016-10-31 | 2016-10-27 | 17.962 | 49,381,299 | +30,235 | 3.74% | 886,970,956 |
| 2016-10-28 | 2016-10-26 | 18.543 | 49,351,064 | -447 | 3.74% | 915,129,161 |
| 2016-10-25 | 2016-10-20 | 18.566 | 49,351,511 | +144,625 | 3.74% | 916,241,355 |
| 2016-10-24 | 2016-10-19 | 18.677 | 49,206,886 | +1,341 | 3.73% | 919,059,654 |
| 2016-10-20 | 2016-10-18 | 18.812 | 49,205,545 | -27,941 | 3.73% | 925,638,449 |
| 2016-10-18 | 2016-10-14 | 18.252 | 49,233,486 | +3,576 | 3.73% | 898,632,435 |
| 2016-10-17 | 2016-10-13 | 18.901 | 49,229,910 | +1,789 | 3.73% | 930,501,536 |
| 2016-10-14 | 2016-10-12 | 18.991 | 49,228,121 | -4,694 | 3.73% | 934,872,303 |
| 2016-10-13 | 2016-10-11 | 18.991 | 49,232,815 | +2,011 | 3.73% | 934,961,445 |
| 2016-10-12 | 2016-10-07 | 18.789 | 49,230,804 | -5,364 | 3.73% | 925,012,407 |
| 2016-10-11 | 2016-10-06 | 18.431 | 49,236,168 | -448 | 3.73% | 907,491,990 |
| 2016-10-07 | 2016-10-05 | 17.895 | 49,236,616 | +51,189 | 3.73% | 881,068,201 |
| 2016-10-06 | 2016-10-04 | 17.514 | 49,185,427 | +24,565 | 3.72% | 861,448,961 |
| 2016-10-05 | 2016-10-03 | 17.179 | 49,160,862 | -223 | 3.72% | 844,524,111 |
| 2016-10-04 | 2016-09-30 | 17.575 | 49,161,085 | +3,800 | 3.72% | 863,997,672 |
| 2016-10-03 | 2016-09-29 | 17.620 | 49,157,285 | +789,633 | 3.72% | 866,166,155 |
| 2016-09-30 | 2016-09-28 | 17.347 | 48,367,652 | -4,449,357 | 3.72% | 839,056,415 |
| 2016-09-29 | 2016-09-27 | 17.052 | 52,817,009 | -16,493 | 4.07% | 900,630,575 |
| 2016-09-28 | 2016-09-26 | 17.711 | 52,833,502 | -198,058 | 4.07% | 935,747,068 |
| 2016-09-27 | 2016-09-23 | 18.052 | 53,031,560 | -666,655 | 4.08% | 957,340,703 |
| 2016-09-23 | 2016-09-21 | 18.030 | 53,698,215 | -40,685 | 4.13% | 968,154,472 |
| 2016-09-21 | 2016-09-19 | 18.325 | 53,738,900 | +5,866 | 4.14% | 984,771,414 |
| 2016-09-20 | 2016-09-15 | 18.166 | 53,733,034 | -5,278 | 4.14% | 976,112,247 |
| 2016-09-19 | 2016-09-14 | 18.098 | 53,738,312 | -33,208 | 4.14% | 972,542,765 |
| 2016-09-14 | 2016-09-12 | 17.984 | 53,771,520 | +7,477 | 4.14% | 967,031,043 |
| 2016-09-13 | 2016-09-09 | 18.143 | 53,764,043 | +11,876 | 4.14% | 975,453,183 |
| 2016-09-12 | 2016-09-08 | 18.052 | 53,752,167 | +15,614 | 4.14% | 970,349,305 |
| 2016-09-09 | 2016-09-07 | 18.211 | 53,736,553 | -11,656 | 4.14% | 978,619,668 |
| 2016-09-08 | 2016-09-06 | 18.120 | 53,748,209 | -13,854 | 4.14% | 973,943,891 |
| 2016-09-07 | 2016-09-05 | 18.075 | 53,762,063 | +14,294 | 4.14% | 971,750,277 |
| 2016-09-06 | 2016-09-02 | 18.030 | 53,747,769 | +2,199 | 4.14% | 969,047,908 |
| 2016-09-02 | 2016-08-31 | 18.803 | 53,745,570 | -84,887 | 4.14% | 1,010,554,643 |
| 2016-09-01 | 2016-08-30 | 18.348 | 53,830,457 | +6,817 | 4.14% | 987,673,089 |
| 2016-08-30 | 2016-08-26 | 18.484 | 53,823,640 | +7,257 | 4.14% | 994,890,376 |
| 2016-08-25 | 2016-08-23 | 18.052 | 53,816,383 | +3,519 | 4.14% | 971,508,550 |
| 2016-08-24 | 2016-08-22 | 17.984 | 53,812,864 | +1,319 | 4.14% | 967,774,577 |
| 2016-08-23 | 2016-08-19 | 18.098 | 53,811,545 | +2,200 | 4.14% | 973,868,118 |
| 2016-08-22 | 2016-08-18 | 18.143 | 53,809,345 | -82,909 | 4.14% | 976,275,108 |
| 2016-08-18 | 2016-08-16 | 18.030 | 53,892,254 | +1,319 | 4.15% | 971,652,907 |
| 2016-08-17 | 2016-08-15 | 17.870 | 53,890,935 | +8,137 | 4.15% | 963,052,324 |
| 2016-08-16 | 2016-08-12 | 18.120 | 53,882,798 | +17,374 | 4.15% | 976,382,710 |
| 2016-08-15 | 2016-08-11 | 18.280 | 53,865,424 | +5,278 | 4.15% | 984,640,626 |
| 2016-08-12 | 2016-08-10 | 18.371 | 53,860,146 | +2,199 | 4.15% | 989,442,376 |
| 2016-08-11 | 2016-08-09 | 18.530 | 53,857,947 | -6,598 | 4.15% | 997,973,530 |
| 2016-08-10 | 2016-08-08 | 18.552 | 53,864,545 | +660 | 4.15% | 999,320,447 |
| 2016-08-08 | 2016-08-04 | 18.325 | 53,863,885 | -48,876 | 4.15% | 987,061,778 |
| 2016-08-05 | 2016-08-03 | 18.098 | 53,912,761 | +45,356 | 4.15% | 975,699,900 |
| 2016-08-04 | 2016-08-01 | 18.189 | 53,867,405 | +660 | 4.15% | 979,777,948 |
| 2016-08-03 | 2016-07-29 | 18.416 | 53,866,745 | -36,799 | 4.15% | 992,013,018 |
| 2016-07-29 | 2016-07-27 | 18.621 | 53,903,544 | +63,116 | 4.15% | 1,003,720,607 |
| 2016-07-28 | 2016-07-26 | 18.166 | 53,840,428 | -290,070 | 4.14% | 978,063,163 |
| 2016-07-27 | 2016-07-25 | 17.984 | 54,130,498 | +25,071 | 4.17% | 973,486,930 |
| 2016-07-26 | 2016-07-22 | 18.325 | 54,105,427 | -27,930 | 4.16% | 991,488,063 |
| 2016-07-25 | 2016-07-21 | 18.552 | 54,133,357 | +138,768 | 4.17% | 1,004,307,574 |
| 2016-07-22 | 2016-07-20 | 17.507 | 53,994,589 | -17,157 | 4.16% | 945,262,837 |
| 2016-07-21 | 2016-07-19 | 19.144 | 54,011,746 | -35,187 | 4.16% | 1,033,979,497 |
| 2016-07-20 | 2016-07-18 | 19.053 | 54,046,933 | -6,514 | 4.16% | 1,029,737,887 |
| 2016-07-19 | 2016-07-15 | 19.189 | 54,053,447 | -66,195 | 4.16% | 1,037,235,709 |
| 2016-07-18 | 2016-07-14 | 19.007 | 54,119,642 | +73,130 | 4.17% | 1,028,662,272 |
| 2016-07-15 | 2016-07-13 | 17.916 | 54,046,512 | -168,677 | 4.16% | 968,290,136 |
| 2016-07-14 | 2016-07-12 | 17.666 | 54,215,189 | -2,062 | 4.17% | 957,753,205 |
| 2016-07-13 | 2016-07-11 | 17.802 | 54,217,251 | -31,228 | 4.17% | 965,185,691 |
| 2016-07-12 | 2016-07-08 | 17.438 | 54,248,479 | -81,589 | 4.18% | 946,007,434 |
| 2016-07-11 | 2016-07-07 | 17.984 | 54,330,068 | +29,072 | 4.18% | 977,076,012 |
| 2016-07-08 | 2016-07-06 | 17.643 | 54,300,996 | -4,398 | 4.18% | 958,034,472 |
| 2016-07-07 | 2016-07-05 | 18.166 | 54,305,394 | -14,954 | 4.18% | 986,509,717 |
| 2016-07-06 | 2016-07-04 | 18.075 | 54,320,348 | -16,054 | 4.18% | 981,841,289 |
| 2016-07-05 | 2016-06-30 | 18.007 | 54,336,402 | -44,204 | 4.18% | 978,425,309 |
| 2016-07-04 | 2016-06-29 | 18.621 | 54,380,606 | -5,657 | 4.19% | 1,012,603,826 |
| 2016-06-30 | 2016-06-28 | 17.598 | 54,386,263 | -140,411 | 4.19% | 957,065,802 |
| 2016-06-29 | 2016-06-27 | 17.961 | 54,526,674 | +3,738 | 4.20% | 979,372,078 |
| 2016-06-28 | 2016-06-24 | 18.302 | 54,522,936 | -1,319 | 4.20% | 997,899,336 |
| 2016-06-27 | 2016-06-23 | 18.575 | 54,524,255 | -12,755 | 4.20% | 1,012,799,355 |
| 2016-06-24 | 2016-06-22 | 19.098 | 54,537,010 | -97,863 | 4.20% | 1,041,555,051 |
| 2016-06-23 | 2016-06-21 | 18.234 | 54,634,873 | -56,959 | 4.21% | 996,221,535 |
| 2016-06-22 | 2016-06-20 | 18.166 | 54,691,832 | -88,187 | 4.21% | 993,529,735 |
| 2016-06-21 | 2016-06-17 | 17.961 | 54,780,019 | -97,863 | 4.22% | 983,922,493 |
| 2016-06-20 | 2016-06-16 | 17.734 | 54,877,882 | -58,497 | 4.22% | 973,203,279 |
| 2016-06-17 | 2016-06-15 | 17.347 | 54,936,379 | -294,689 | 4.23% | 953,007,213 |
| 2016-06-16 | 2016-06-14 | 17.757 | 55,231,068 | -50,801 | 4.25% | 980,722,399 |
| 2016-06-15 | 2016-06-13 | 17.552 | 55,281,869 | -10,116 | 4.25% | 970,312,524 |
| 2016-06-14 | 2016-06-10 | 17.916 | 55,291,985 | -279,734 | 4.26% | 990,603,865 |
| 2016-06-13 | 2016-06-08 | 17.438 | 55,571,719 | -267,419 | 4.28% | 969,082,641 |
| 2016-06-10 | 2016-06-07 | 16.688 | 55,839,138 | +17,813 | 4.30% | 931,850,804 |
| 2016-06-08 | 2016-06-06 | 14.937 | 55,821,325 | +41,785 | 4.30% | 833,829,257 |
| 2016-06-07 | 2016-06-03 | 14.960 | 55,779,540 | -49,482 | 4.29% | 834,473,292 |
| 2016-06-06 | 2016-06-02 | 14.983 | 55,829,022 | -87,527 | 4.30% | 836,482,874 |
| 2016-06-03 | 2016-06-01 | 14.756 | 55,916,549 | +102,614 | 4.30% | 825,081,171 |
| 2016-06-02 | 2016-05-31 | 14.937 | 55,813,935 | -197,486 | 4.30% | 833,718,870 |
| 2016-06-01 | 2016-05-30 | 15.256 | 56,011,421 | +5,542 | 4.31% | 854,497,370 |
| 2016-05-31 | 2016-05-27 | 15.369 | 56,005,879 | +82,161 | 4.31% | 860,779,535 |
| 2016-05-30 | 2016-05-26 | 15.369 | 55,923,718 | +71,033 | 4.30% | 859,516,765 |
| 2016-05-27 | 2016-05-25 | 14.869 | 55,852,685 | +134,501 | 4.30% | 830,488,118 |
| 2016-05-26 | 2016-05-24 | 14.892 | 55,718,184 | +50,801 | 4.29% | 829,754,989 |
| 2016-05-24 | 2016-05-20 | 15.051 | 55,667,383 | +1,543,816 | 4.28% | 837,857,986 |
| 2016-05-19 | 2016-05-17 | 15.347 | 54,123,567 | -880 | 4.17% | 830,618,889 |
| 2016-05-18 | 2016-05-16 | 15.210 | 54,124,447 | +43,984 | 4.17% | 823,248,995 |
| 2016-05-11 | 2016-05-09 | 15.847 | 54,080,463 | -13,855 | 4.16% | 857,007,847 |
| 2016-05-10 | 2016-05-06 | 15.710 | 54,094,318 | +40,245 | 4.16% | 849,848,117 |
| 2016-05-09 | 2016-05-05 | 15.983 | 54,054,073 | +80,489 | 4.16% | 863,963,446 |
| 2016-05-06 | 2016-05-04 | 16.370 | 53,973,584 | -5,278 | 4.15% | 883,538,285 |
| 2016-05-04 | 2016-04-29 | 17.006 | 53,978,862 | +133,710 | 4.15% | 917,987,867 |
| 2016-05-03 | 2016-04-28 | 17.097 | 53,845,152 | +311,842 | 4.14% | 920,610,803 |
| 2016-04-29 | 2016-04-27 | 17.006 | 53,533,310 | +270,058 | 4.12% | 910,410,618 |
| 2016-04-28 | 2016-04-26 | 17.097 | 53,263,252 | +206,747 | 4.10% | 910,661,840 |
| 2016-04-27 | 2016-04-25 | 17.097 | 53,056,505 | -237,290 | 4.08% | 907,127,009 |
| 2016-04-26 | 2016-04-22 | 16.233 | 53,293,795 | -29,249 | 4.10% | 865,140,171 |
| 2016-04-25 | 2016-04-21 | 16.347 | 53,323,044 | -67,833 | 4.10% | 871,676,712 |
| 2016-04-22 | 2016-04-20 | 16.074 | 53,390,877 | -428,618 | 4.11% | 858,218,926 |
| 2016-04-21 | 2016-04-19 | 15.551 | 53,819,495 | -67,295 | 4.14% | 836,965,081 |
| 2016-04-20 | 2016-04-18 | 15.188 | 53,886,790 | -583,409 | 4.15% | 818,408,998 |
| 2016-04-19 | 2016-04-15 | 15.324 | 54,470,199 | -153,686 | 4.19% | 834,700,123 |
| 2016-04-18 | 2016-04-14 | 15.801 | 54,623,885 | +52,121 | 4.20% | 863,135,559 |
| 2016-04-15 | 2016-04-13 | 15.256 | 54,571,764 | -8,797 | 4.20% | 832,534,293 |
| 2016-04-14 | 2016-04-12 | 15.119 | 54,580,561 | -296,668 | 4.20% | 825,222,878 |
| 2016-04-13 | 2016-04-11 | 15.233 | 54,877,229 | -222,116 | 4.22% | 835,946,715 |
| 2016-04-12 | 2016-04-08 | 14.778 | 55,099,345 | -97,203 | 4.24% | 814,275,583 |
| 2016-04-11 | 2016-04-07 | 15.074 | 55,196,548 | -424,879 | 4.25% | 832,026,321 |
| 2016-04-08 | 2016-04-06 | 14.778 | 55,621,427 | -237,071 | 4.28% | 821,991,076 |
| 2016-04-07 | 2016-04-05 | 15.438 | 55,858,498 | -198,804 | 4.30% | 862,324,345 |
| 2016-04-06 | 2016-04-01 | 15.870 | 56,057,302 | -2,506,784 | 4.31% | 889,609,134 |
| 2016-04-05 | 2016-03-31 | 15.733 | 58,564,086 | +47,328 | 4.51% | 921,401,857 |
| 2016-04-01 | 2016-03-30 | 15.938 | 58,516,758 | -11,875 | 4.50% | 932,631,101 |
| 2016-03-31 | 2016-03-29 | 15.847 | 58,528,633 | -85,548 | 4.50% | 927,497,565 |
| 2016-03-30 | 2016-03-24 | 15.460 | 58,614,181 | -1,979 | 4.51% | 906,198,279 |
| 2016-03-29 | 2016-03-23 | 15.915 | 58,616,160 | -10,116 | 4.51% | 932,882,665 |
| 2016-03-24 | 2016-03-22 | 16.142 | 58,626,276 | -26,390 | 4.51% | 946,372,858 |
| 2016-03-23 | 2016-03-21 | 16.074 | 58,652,666 | +3,958 | 4.51% | 942,798,299 |
| 2016-03-22 | 2016-03-18 | 16.279 | 58,648,708 | +40,025 | 4.51% | 954,735,543 |
| 2016-03-21 | 2016-03-17 | 16.484 | 58,608,683 | -5,937 | 4.51% | 966,076,656 |
| 2016-03-18 | 2016-03-16 | 16.620 | 58,614,620 | +21,332 | 4.51% | 974,170,446 |
| 2016-03-17 | 2016-03-15 | 16.597 | 58,593,288 | -11,875 | 4.51% | 972,483,740 |
| 2016-03-16 | 2016-03-14 | 16.665 | 58,605,163 | -24,019 | 4.51% | 976,678,150 |
| 2016-03-15 | 2016-03-11 | 16.506 | 58,629,182 | -1,099 | 4.51% | 967,747,537 |
| 2016-03-14 | 2016-03-10 | 16.484 | 58,630,281 | -16,494 | 4.51% | 966,432,667 |
| 2016-03-11 | 2016-03-09 | 16.256 | 58,646,775 | +53,994 | 4.51% | 953,370,690 |
| 2016-03-10 | 2016-03-08 | 16.302 | 58,592,781 | +19,353 | 4.51% | 955,157,272 |
| 2016-03-09 | 2016-03-07 | 17.052 | 58,573,428 | -53,440 | 4.51% | 998,788,479 |
| 2016-03-08 | 2016-03-04 | 17.893 | 58,626,868 | +1,759 | 4.51% | 1,049,018,253 |
| 2016-03-07 | 2016-03-03 | 17.666 | 58,625,109 | -1,759 | 4.51% | 1,035,657,850 |
| 2016-03-04 | 2016-03-02 | 17.166 | 58,626,868 | -318,750 | 4.51% | 1,006,364,398 |
| 2016-03-03 | 2016-03-01 | 17.711 | 58,945,618 | +55,605 | 4.54% | 1,044,000,249 |
| 2016-03-02 | 2016-02-29 | 17.643 | 58,890,013 | -93,872 | 4.53% | 1,038,998,668 |
| 2016-03-01 | 2016-02-26 | 17.802 | 58,983,885 | -290,562 | 4.54% | 1,050,042,205 |
| 2016-02-29 | 2016-02-25 | 17.461 | 59,274,447 | -99,718 | 4.56% | 1,035,000,001 |
| 2016-02-26 | 2016-02-24 | 17.484 | 59,374,165 | -138,249 | 4.57% | 1,038,091,115 |
| 2016-02-25 | 2016-02-23 | 17.598 | 59,512,414 | -223,875 | 4.58% | 1,047,273,578 |
| 2016-02-24 | 2016-02-22 | 17.734 | 59,736,289 | -278,635 | 4.60% | 1,059,362,173 |
| 2016-02-23 | 2016-02-19 | 17.734 | 60,014,924 | -1,156,657 | 4.62% | 1,064,303,480 |
| 2016-02-22 | 2016-02-18 | 17.325 | 61,171,581 | -557,070 | 4.71% | 1,059,781,406 |
| 2016-02-19 | 2016-02-17 | 17.120 | 61,728,651 | -212,111 | 4.75% | 1,056,801,404 |
| 2016-02-18 | 2016-02-16 | 17.006 | 61,940,762 | -467,543 | 4.77% | 1,053,391,382 |
| 2016-02-17 | 2016-02-15 | 16.938 | 62,408,305 | -730,123 | 4.80% | 1,057,085,898 |
| 2016-02-16 | 2016-02-12 | 16.574 | 63,138,428 | -80,490 | 4.86% | 1,046,484,770 |
| 2016-02-15 | 2016-02-11 | 16.574 | 63,218,918 | -193,412 | 4.87% | 1,047,818,848 |
| 2016-02-12 | 2016-02-05 | 16.779 | 63,412,330 | +133,128 | 4.88% | 1,064,000,157 |
| 2016-02-11 | 2016-02-04 | 16.347 | 63,279,202 | -73,470 | 4.87% | 1,034,430,943 |
| 2016-02-05 | 2016-02-03 | 15.710 | 63,352,672 | -728,668 | 4.88% | 995,301,373 |
| 2016-02-04 | 2016-02-02 | 15.620 | 64,081,340 | +280,617 | 4.93% | 1,000,921,322 |
| 2016-02-03 | 2016-02-01 | 15.529 | 63,800,723 | +62,457 | 4.91% | 990,735,952 |
| 2016-02-02 | 2016-01-29 | 15.415 | 63,738,266 | -1,732,402 | 4.91% | 982,520,357 |
| 2016-02-01 | 2016-01-28 | 15.028 | 65,470,668 | -1,943,602 | 5.04% | 983,920,141 |
| 2016-01-29 | 2016-01-27 | 14.392 | 67,414,270 | -677,694 | 5.19% | 970,213,169 |
| 2016-01-28 | 2016-01-26 | 14.210 | 68,091,964 | -335,483 | 5.24% | 967,581,369 |
| 2016-01-27 | 2016-01-25 | 14.301 | 68,427,447 | -316,637 | 5.27% | 978,571,586 |
| 2016-01-26 | 2016-01-22 | 14.278 | 68,744,084 | -3,131,175 | 5.29% | 981,536,812 |
| 2016-01-25 | 2016-01-21 | 14.119 | 71,875,259 | -713,850 | 5.53% | 1,014,805,102 |
| 2016-01-22 | 2016-01-20 | 14.960 | 72,589,109 | -171,596 | 5.59% | 1,085,947,872 |
| 2016-01-21 | 2016-01-19 | 15.369 | 72,760,705 | -113,257 | 5.60% | 1,118,291,988 |
| 2016-01-20 | 2016-01-18 | 15.369 | 72,873,962 | -462,705 | 5.61% | 1,120,032,686 |
| 2016-01-19 | 2016-01-15 | 15.188 | 73,336,667 | +26,170 | 5.64% | 1,113,805,223 |
| 2016-01-15 | 2016-01-13 | 15.369 | 73,310,497 | +163,399 | 5.64% | 1,126,741,989 |
| 2016-01-14 | 2016-01-12 | 15.097 | 73,147,098 | -101,162 | 5.63% | 1,104,273,879 |
| 2016-01-13 | 2016-01-11 | 14.983 | 73,248,260 | -42,004 | 5.64% | 1,097,474,268 |
| 2016-01-12 | 2016-01-08 | 15.460 | 73,290,264 | -132,169 | 5.64% | 1,133,096,291 |
| 2016-01-11 | 2016-01-07 | 16.029 | 73,422,433 | +257,118 | 5.65% | 1,176,872,752 |
| 2016-01-08 | 2016-01-06 | 16.347 | 73,165,315 | +45,522 | 5.63% | 1,196,040,143 |
| 2016-01-07 | 2016-01-05 | 16.393 | 73,119,793 | +53,101 | 5.63% | 1,198,620,875 |
| 2016-01-06 | 2016-01-04 | 16.938 | 73,066,692 | -108,419 | 5.62% | 1,237,620,053 |
| 2016-01-05 | 2015-12-31 | 17.052 | 73,175,111 | -787,960 | 5.63% | 1,247,774,978 |
| 2016-01-04 | 2015-12-29 | 17.052 | 73,963,071 | -283,117 | 5.69% | 1,261,211,197 |
| 2015-12-30 | 2015-12-28 | 17.052 | 74,246,188 | -71,826 | 5.71% | 1,266,038,881 |
| 2015-12-29 | 2015-12-24 | 16.961 | 74,318,014 | -307,311 | 5.72% | 1,260,504,911 |
| 2015-12-28 | 2015-12-22 | 17.052 | 74,625,325 | -97,863 | 5.74% | 1,272,503,888 |
| 2015-12-23 | 2015-12-21 | 17.006 | 74,723,188 | -41,125 | 5.75% | 1,270,774,845 |
| 2015-12-22 | 2015-12-18 | 17.029 | 74,764,313 | +2,199 | 5.75% | 1,273,174,067 |
| 2015-12-21 | 2015-12-17 | 16.984 | 74,762,114 | -84,888 | 5.75% | 1,269,737,056 |
| 2015-12-18 | 2015-12-16 | 16.870 | 74,847,002 | +40,245 | 5.76% | 1,262,670,208 |
| 2015-12-17 | 2015-12-15 | 16.938 | 74,806,757 | +83,654 | 5.76% | 1,267,093,665 |
| 2015-12-16 | 2015-12-14 | 17.075 | 74,723,103 | +71,682 | 5.75% | 1,275,870,084 |
| 2015-12-15 | 2015-12-11 | 17.052 | 74,651,421 | -44,781 | 5.75% | 1,272,948,875 |
| 2015-12-14 | 2015-12-10 | 16.938 | 74,696,202 | +25,794 | 5.75% | 1,265,221,060 |
| 2015-12-11 | 2015-12-09 | 17.370 | 74,670,408 | +115,532 | 5.75% | 1,297,040,395 |
| 2015-12-10 | 2015-12-08 | 17.779 | 74,554,876 | -51,901 | 5.74% | 1,325,544,843 |
| 2015-12-09 | 2015-12-07 | 17.893 | 74,606,777 | +126,959 | 5.74% | 1,334,948,865 |
| 2015-12-08 | 2015-12-04 | 18.371 | 74,479,818 | +72,430 | 5.73% | 1,368,237,807 |
| 2015-12-07 | 2015-12-03 | 18.439 | 74,407,388 | +2,050,504 | 5.73% | 1,371,982,376 |
| 2015-12-04 | 2015-12-02 | 17.961 | 72,356,884 | -14,294 | 5.57% | 1,299,626,525 |
| 2015-12-03 | 2015-12-01 | 17.734 | 72,371,178 | +9,896 | 5.57% | 1,283,429,045 |
| 2015-12-02 | 2015-11-30 | 17.734 | 72,361,282 | +17,373 | 5.57% | 1,283,253,550 |
| 2015-12-01 | 2015-11-27 | 17.870 | 72,343,909 | +52,972 | 5.57% | 1,292,814,269 |
| 2015-11-30 | 2015-11-26 | 17.552 | 72,290,937 | +1,352,269 | 5.56% | 1,268,857,273 |
| 2015-11-27 | 2015-11-25 | 17.666 | 70,938,668 | +165,377 | 5.46% | 1,253,186,384 |
| 2015-11-26 | 2015-11-24 | 17.461 | 70,773,291 | +22,431 | 5.45% | 1,235,783,039 |
| 2015-11-25 | 2015-11-23 | 17.370 | 70,750,860 | +361,840 | 5.45% | 1,228,957,038 |
| 2015-11-24 | 2015-11-20 | 17.211 | 70,389,020 | +46,599 | 5.42% | 1,211,469,312 |
| 2015-11-23 | 2015-11-19 | 17.325 | 70,342,421 | -36,666 | 5.41% | 1,218,663,775 |
| 2015-11-20 | 2015-11-18 | 17.370 | 70,379,087 | -6,597 | 5.42% | 1,222,499,264 |
| 2015-11-19 | 2015-11-17 | 17.347 | 70,385,684 | +418,369 | 5.42% | 1,221,013,575 |
| 2015-11-18 | 2015-11-16 | 17.848 | 69,967,315 | +99,402 | 5.39% | 1,248,752,826 |
| 2015-11-17 | 2015-11-13 | 17.848 | 69,867,913 | +315,801 | 5.38% | 1,246,978,733 |
| 2015-11-16 | 2015-11-12 | 17.939 | 69,552,112 | +96,323 | 5.35% | 1,247,667,736 |
| 2015-11-13 | 2015-11-11 | 17.939 | 69,455,789 | +60,477 | 5.35% | 1,245,939,836 |
| 2015-11-12 | 2015-11-10 | 17.802 | 69,395,312 | +235,091 | 5.34% | 1,235,388,385 |
| 2015-11-11 | 2015-11-09 | 17.848 | 69,160,221 | +145,145 | 5.32% | 1,234,348,087 |
| 2015-11-10 | 2015-11-06 | 18.007 | 69,015,076 | +546,933 | 5.31% | 1,242,741,414 |
| 2015-11-09 | 2015-11-05 | 17.870 | 68,468,143 | +133,270 | 5.27% | 1,223,552,797 |
| 2015-11-06 | 2015-11-04 | 17.643 | 68,334,873 | -12,535 | 5.26% | 1,205,634,680 |
| 2015-11-05 | 2015-11-03 | 17.825 | 68,347,408 | +123,593 | 5.26% | 1,218,287,339 |
| 2015-11-04 | 2015-11-02 | 17.734 | 68,223,815 | +437,414 | 5.25% | 1,209,879,792 |
| 2015-11-03 | 2015-10-30 | 17.779 | 67,786,401 | +487,024 | 5.22% | 1,205,205,066 |
| 2015-11-02 | 2015-10-29 | 17.870 | 67,299,377 | +495,032 | 5.18% | 1,202,666,487 |
| 2015-10-30 | 2015-10-28 | 17.757 | 66,804,345 | -88,626 | 5.14% | 1,186,225,794 |
| 2015-10-29 | 2015-10-27 | 20.030 | 66,892,971 | -75,651 | 5.15% | 1,339,886,504 |
| 2015-10-28 | 2015-10-26 | 20.758 | 66,968,622 | +95,443 | 5.15% | 1,390,124,698 |
| 2015-10-27 | 2015-10-23 | 20.735 | 66,873,179 | +46,318 | 5.15% | 1,386,623,086 |
| 2015-10-26 | 2015-10-22 | 20.258 | 66,826,861 | +105,120 | 5.14% | 1,353,755,971 |
| 2015-10-23 | 2015-10-20 | 20.189 | 66,721,741 | +106,220 | 5.14% | 1,347,075,554 |
| 2015-10-22 | 2015-10-19 | 20.349 | 66,615,521 | -621,045 | 5.13% | 1,355,532,964 |
| 2015-10-20 | 2015-10-16 | 20.076 | 67,236,566 | -8,357 | 5.18% | 1,349,826,180 |
| 2015-10-19 | 2015-10-15 | 19.803 | 67,244,923 | -6,378 | 5.18% | 1,331,647,490 |
| 2015-10-16 | 2015-10-14 | 20.053 | 67,251,301 | +308,675 | 5.18% | 1,348,592,980 |
| 2015-10-15 | 2015-10-13 | 19.894 | 66,942,626 | -3,518 | 5.15% | 1,331,749,115 |
| 2015-10-14 | 2015-10-12 | 19.462 | 66,946,144 | +1,099 | 5.15% | 1,302,899,601 |
| 2015-10-13 | 2015-10-09 | 19.235 | 66,945,045 | +92,321 | 5.15% | 1,287,657,673 |
| 2015-10-12 | 2015-10-08 | 19.757 | 66,852,724 | +87,747 | 5.15% | 1,320,840,885 |
| 2015-10-09 | 2015-10-07 | 19.689 | 66,764,977 | -6,158 | 5.14% | 1,314,553,346 |
| 2015-10-08 | 2015-10-06 | 19.621 | 66,771,135 | -9,896 | 5.14% | 1,310,120,292 |
| 2015-10-07 | 2015-10-05 | 19.416 | 66,781,031 | -15,394 | 5.14% | 1,296,649,538 |
| 2015-10-06 | 2015-10-02 | 20.509 | 66,796,425 | +722,384 | 5.14% | 1,369,922,366 |
| 2015-10-05 | 2015-09-30 | 18.937 | 66,074,041 | +2,178,118 | 5.09% | 1,251,225,848 |
| 2015-10-02 | 2015-09-29 | 19.218 | 63,895,923 | -23,013 | 5.08% | 1,227,971,688 |
| 2015-09-30 | 2015-09-25 | 19.453 | 63,918,936 | +64,669 | 5.08% | 1,243,412,909 |
| 2015-09-29 | 2015-09-24 | 19.828 | 63,854,267 | +227,781 | 5.07% | 1,266,128,944 |
| 2015-09-25 | 2015-09-23 | 19.993 | 63,626,486 | +229,911 | 5.05% | 1,272,063,635 |
| 2015-09-24 | 2015-09-22 | 19.758 | 63,396,575 | +248,023 | 5.04% | 1,252,590,725 |
| 2015-09-23 | 2015-09-21 | 19.875 | 63,148,552 | +54,335 | 5.02% | 1,255,099,369 |
| 2015-09-22 | 2015-09-18 | 19.828 | 63,094,217 | +255,906 | 5.01% | 1,251,058,357 |
| 2015-09-21 | 2015-09-17 | 20.063 | 62,838,311 | -196,671 | 4.99% | 1,260,729,521 |
| 2015-09-18 | 2015-09-16 | 19.922 | 63,034,982 | -312,080 | 5.01% | 1,255,800,431 |
| 2015-09-17 | 2015-09-15 | 19.359 | 63,347,062 | -198,375 | 5.03% | 1,226,342,361 |
| 2015-09-16 | 2015-09-14 | 19.711 | 63,545,437 | -309,816 | 5.05% | 1,252,549,682 |
| 2015-09-15 | 2015-09-11 | 19.265 | 63,855,253 | -46,877 | 5.07% | 1,230,186,881 |
| 2015-09-14 | 2015-09-10 | 19.570 | 63,902,130 | -142,336 | 5.08% | 1,250,583,485 |
| 2015-09-11 | 2015-09-09 | 20.063 | 64,044,466 | +51,352 | 5.09% | 1,284,928,695 |
| 2015-09-10 | 2015-09-08 | 20.579 | 63,993,114 | -339,220 | 5.08% | 1,316,934,399 |
| 2015-09-09 | 2015-09-07 | 19.969 | 64,332,334 | +16,833 | 5.11% | 1,284,665,829 |
| 2015-09-08 | 2015-09-04 | 20.697 | 64,315,501 | -13,414 | 5.11% | 1,331,114,905 |
| 2015-09-07 | 2015-09-02 | 20.180 | 64,328,915 | -392,064 | 5.11% | 1,298,183,192 |
| 2015-09-04 | 2015-09-01 | 20.392 | 64,720,979 | -170,760 | 5.14% | 1,319,763,638 |
| 2015-09-02 | 2015-08-31 | 20.603 | 64,891,739 | -788,176 | 5.15% | 1,336,950,207 |
| 2015-09-01 | 2015-08-28 | 20.368 | 65,679,915 | -532,056 | 5.22% | 1,337,776,650 |
| 2015-08-31 | 2015-08-27 | 20.603 | 66,211,971 | -497,963 | 5.26% | 1,364,150,656 |
| 2015-08-28 | 2015-08-26 | 19.946 | 66,709,934 | -960,130 | 5.30% | 1,330,579,233 |
| 2015-08-27 | 2015-08-25 | 20.087 | 67,670,064 | -683,554 | 5.38% | 1,359,257,244 |
| 2015-08-26 | 2015-08-24 | 19.946 | 68,353,618 | -467,329 | 5.43% | 1,363,363,732 |
| 2015-08-25 | 2015-08-21 | 21.236 | 68,820,947 | +141,000 | 5.47% | 1,461,505,748 |
| 2015-08-24 | 2015-08-20 | 22.668 | 68,679,947 | -183,247 | 5.46% | 1,556,819,927 |
| 2015-08-21 | 2015-08-19 | 23.020 | 68,863,194 | -14,277 | 5.47% | 1,585,212,447 |
| 2015-08-20 | 2015-08-18 | 22.902 | 68,877,471 | -390,146 | 5.47% | 1,577,459,851 |
| 2015-08-19 | 2015-08-17 | 22.879 | 69,267,617 | +49,435 | 5.50% | 1,584,769,728 |
| 2015-08-18 | 2015-08-14 | 22.809 | 69,218,182 | -94,181 | 5.50% | 1,578,765,973 |
| 2015-08-17 | 2015-08-13 | 22.949 | 69,312,363 | +31,962 | 5.51% | 1,590,672,834 |
| 2015-08-14 | 2015-08-12 | 22.996 | 69,280,401 | +82,461 | 5.50% | 1,593,190,737 |
| 2015-08-13 | 2015-08-11 | 23.184 | 69,197,940 | -3,409 | 5.50% | 1,604,284,600 |
| 2015-08-11 | 2015-08-07 | 23.161 | 69,201,349 | -73,102 | 5.50% | 1,602,739,785 |
| 2015-08-10 | 2015-08-06 | 23.090 | 69,274,451 | +91,293 | 5.50% | 1,599,556,170 |
| 2015-08-07 | 2015-08-05 | 22.457 | 69,183,158 | -210,521 | 5.50% | 1,553,615,782 |
| 2015-08-06 | 2015-08-04 | 22.550 | 69,393,679 | -189,000 | 5.51% | 1,564,856,812 |
| 2015-08-05 | 2015-08-03 | 22.973 | 69,582,679 | -138,074 | 5.53% | 1,598,509,205 |
| 2015-08-04 | 2015-07-31 | 23.090 | 69,720,753 | -757,067 | 5.54% | 1,609,861,342 |
| 2015-08-03 | 2015-07-30 | 22.809 | 70,477,820 | -151,072 | 5.60% | 1,607,496,482 |
| 2015-07-31 | 2015-07-29 | 23.325 | 70,628,892 | -251,858 | 5.61% | 1,647,403,870 |
| 2015-07-30 | 2015-07-28 | 23.348 | 70,880,750 | -99,082 | 5.63% | 1,654,941,662 |
| 2015-07-29 | 2015-07-27 | 23.524 | 70,979,832 | -114,849 | 5.64% | 1,669,746,926 |
| 2015-07-28 | 2015-07-24 | 24.639 | 71,094,681 | -1,066,013 | 5.65% | 1,751,691,865 |
| 2015-07-27 | 2015-07-23 | 24.463 | 72,160,694 | -181,329 | 5.73% | 1,765,257,516 |
| 2015-07-24 | 2015-07-22 | 24.639 | 72,342,023 | -198,589 | 5.75% | 1,782,424,950 |
| 2015-07-23 | 2015-07-21 | 24.639 | 72,540,612 | -282,329 | 5.76% | 1,787,317,956 |
| 2015-07-22 | 2015-07-20 | 24.639 | 72,822,941 | +306,256 | 5.78% | 1,794,274,221 |
| 2015-07-21 | 2015-07-17 | 24.346 | 72,516,685 | -86,936 | 5.76% | 1,765,457,846 |
| 2015-07-20 | 2015-07-16 | 24.463 | 72,603,621 | -521,615 | 5.77% | 1,776,092,780 |
| 2015-07-17 | 2015-07-15 | 24.639 | 73,125,236 | -117,406 | 5.81% | 1,801,722,425 |
| 2015-07-15 | 2015-07-13 | 24.580 | 73,242,642 | -79,265 | 5.82% | 1,800,318,472 |
| 2015-07-14 | 2015-07-10 | 24.287 | 73,321,907 | +32,175 | 5.82% | 1,780,760,057 |
| 2015-07-13 | 2015-07-09 | 23.348 | 73,289,732 | +24,291 | 5.82% | 1,711,187,183 |
| 2015-07-10 | 2015-07-08 | 22.527 | 73,265,441 | +55,187 | 5.82% | 1,650,447,466 |
| 2015-07-09 | 2015-07-07 | 22.527 | 73,210,254 | -49,069 | 5.82% | 1,649,204,271 |
| 2015-07-08 | 2015-07-06 | 24.052 | 73,259,323 | -17,046 | 5.82% | 1,762,049,362 |
| 2015-07-07 | 2015-07-03 | 25.401 | 73,276,369 | -197,949 | 5.82% | 1,861,329,027 |
| 2015-07-06 | 2015-07-02 | 25.812 | 73,474,318 | -506,061 | 5.84% | 1,896,529,284 |
| 2015-07-03 | 2015-06-30 | 25.929 | 73,980,379 | -10,867 | 5.88% | 1,918,271,763 |
| 2015-07-02 | 2015-06-29 | 25.636 | 73,991,246 | +11,506 | 5.88% | 1,896,850,445 |
| 2015-06-30 | 2015-06-26 | 26.047 | 73,979,740 | -1,653,059 | 5.88% | 1,926,935,082 |
| 2015-06-29 | 2015-06-25 | 26.105 | 75,632,799 | +37,076 | 6.01% | 1,974,428,889 |
| 2015-06-24 | 2015-06-22 | 25.519 | 75,595,723 | +639 | 6.01% | 1,929,113,565 |
| 2015-06-23 | 2015-06-19 | 24.932 | 75,595,084 | +8,343 | 6.01% | 1,884,750,195 |
| 2015-06-22 | 2015-06-18 | 25.401 | 75,586,741 | -39,379 | 6.00% | 1,920,015,921 |
| 2015-06-15 | 2015-06-11 | 26.281 | 75,626,120 | -68,185 | 6.01% | 1,987,564,112 |
| 2015-06-12 | 2015-06-10 | 26.281 | 75,694,305 | -228,548 | 6.01% | 1,989,356,112 |
| 2015-06-09 | 2015-06-05 | 26.633 | 75,922,853 | -169,865 | 6.03% | 2,022,086,293 |
| 2015-06-08 | 2015-06-04 | 25.753 | 76,092,718 | +5,753 | 6.04% | 1,959,651,888 |
| 2015-06-05 | 2015-06-03 | 25.929 | 76,086,965 | +7,245 | 6.04% | 1,972,894,415 |
| 2015-06-04 | 2015-06-02 | 26.927 | 76,079,720 | +69,677 | 6.04% | 2,048,579,885 |
| 2015-06-03 | 2015-06-01 | 27.220 | 76,010,043 | +839,740 | 6.04% | 2,068,998,957 |
| 2015-06-02 | 2015-05-29 | 26.868 | 75,170,303 | +43,042 | 5.97% | 2,019,682,450 |
| 2015-06-01 | 2015-05-28 | 26.809 | 75,127,261 | +70,955 | 5.97% | 2,014,118,732 |
| 2015-05-29 | 2015-05-27 | 27.455 | 75,056,306 | +24,504 | 5.96% | 2,060,650,563 |
| 2015-05-28 | 2015-05-26 | 27.337 | 75,031,802 | +31,109 | 5.96% | 2,051,174,489 |
| 2015-05-27 | 2015-05-22 | 26.927 | 75,000,693 | +20,243 | 5.96% | 2,019,525,190 |
| 2015-05-26 | 2015-05-21 | 26.575 | 74,980,450 | +21,734 | 5.96% | 1,992,588,215 |
| 2015-05-22 | 2015-05-20 | 27.103 | 74,958,716 | +8,949 | 5.95% | 2,031,587,009 |
| 2015-05-20 | 2015-05-18 | 27.513 | 74,949,767 | -6,819 | 5.95% | 2,062,122,413 |
| 2015-05-19 | 2015-05-15 | 27.983 | 74,956,586 | +73,512 | 5.95% | 2,097,488,023 |
| 2015-05-18 | 2015-05-14 | 27.279 | 74,883,074 | +18,112 | 5.95% | 2,042,715,715 |
| 2015-05-15 | 2015-05-13 | 27.455 | 74,864,962 | +28,339 | 5.95% | 2,055,397,266 |
| 2015-05-14 | 2015-05-12 | 27.396 | 74,836,623 | +111,014 | 5.94% | 2,050,229,014 |
| 2015-05-13 | 2015-05-11 | 27.572 | 74,725,609 | +45,599 | 5.94% | 2,060,338,766 |
| 2015-05-12 | 2015-05-08 | 26.868 | 74,680,010 | +15,341 | 5.93% | 2,006,509,214 |
| 2015-05-11 | 2015-05-07 | 26.692 | 74,664,669 | +10,579 | 5.93% | 1,992,956,657 |
| 2015-05-08 | 2015-05-06 | 26.985 | 74,654,090 | +81,183 | 5.93% | 2,014,571,801 |
| 2015-05-07 | 2015-05-05 | 26.340 | 74,572,907 | +3,409 | 5.92% | 1,964,258,888 |
| 2015-05-06 | 2015-05-04 | 26.692 | 74,569,498 | -27,274 | 5.92% | 1,990,416,343 |
| 2015-05-05 | 2015-04-30 | 26.809 | 74,596,772 | -51,778 | 5.93% | 1,999,896,626 |
| 2015-05-04 | 2015-04-29 | 26.809 | 74,648,550 | +71,456 | 5.93% | 2,001,284,765 |
| 2015-04-30 | 2015-04-28 | 26.047 | 74,577,094 | -86,439 | 5.92% | 1,942,494,239 |
| 2015-04-29 | 2015-04-27 | 26.223 | 74,663,533 | -7,714 | 5.93% | 1,957,885,872 |
| 2015-04-28 | 2015-04-24 | 26.164 | 74,671,247 | -81,183 | 5.93% | 1,953,707,644 |
| 2015-04-27 | 2015-04-23 | 26.340 | 74,752,430 | -428,921 | 5.94% | 1,968,987,544 |
| 2015-04-24 | 2015-04-22 | 27.044 | 75,181,351 | +168,402 | 5.97% | 2,033,210,594 |
| 2015-04-23 | 2015-04-21 | 25.225 | 75,012,949 | -60,940 | 5.96% | 1,892,239,081 |
| 2015-04-22 | 2015-04-20 | 24.756 | 75,073,889 | +27,700 | 5.96% | 1,858,543,275 |
| 2015-04-21 | 2015-04-17 | 24.932 | 75,046,189 | -110,161 | 5.96% | 1,871,065,046 |
| 2015-04-20 | 2015-04-16 | 25.636 | 75,156,350 | -151,499 | 5.97% | 1,926,719,222 |
| 2015-04-17 | 2015-04-15 | 25.636 | 75,307,849 | -213,078 | 5.98% | 1,930,603,072 |
| 2015-04-16 | 2015-04-14 | 25.167 | 75,520,927 | -213,078 | 6.00% | 1,900,622,723 |
| 2015-04-15 | 2015-04-13 | 25.871 | 75,734,005 | +21,947 | 6.02% | 1,959,299,494 |
| 2015-04-14 | 2015-04-10 | 26.516 | 75,712,058 | +134,567 | 6.01% | 2,007,588,961 |
| 2015-04-13 | 2015-04-09 | 26.927 | 75,577,491 | -546,687 | 6.00% | 2,035,056,488 |
| 2015-04-10 | 2015-04-08 | 27.807 | 76,124,178 | -243,081 | 6.05% | 2,116,763,171 |
| 2015-04-09 | 2015-04-02 | 26.633 | 76,367,259 | -7,884 | 6.07% | 2,033,922,351 |
| 2015-04-08 | 2015-04-01 | 26.047 | 76,375,143 | +16,194 | 6.07% | 1,989,327,652 |
| 2015-04-02 | 2015-03-31 | 25.929 | 76,358,949 | +36,712 | 6.07% | 1,979,946,815 |
| 2015-04-01 | 2015-03-30 | 25.636 | 76,322,237 | +168,807 | 6.06% | 1,956,608,072 |
| 2015-03-31 | 2015-03-27 | 25.871 | 76,153,430 | +1,016 | 6.05% | 1,970,150,355 |
| 2015-03-30 | 2015-03-26 | 25.812 | 76,152,414 | -60,635 | 6.05% | 1,965,656,669 |
| 2015-03-27 | 2015-03-25 | 25.343 | 76,213,049 | -188,604 | 6.05% | 1,931,454,119 |
| 2015-03-26 | 2015-03-24 | 24.991 | 76,401,653 | +69,711 | 6.07% | 1,909,341,741 |
| 2015-03-25 | 2015-03-23 | 24.932 | 76,331,942 | -219,958 | 6.06% | 1,903,121,671 |
| 2015-03-24 | 2015-03-20 | 24.874 | 76,551,900 | -20,972 | 6.08% | 1,904,114,866 |
| 2015-03-23 | 2015-03-19 | 25.225 | 76,572,872 | +49,008 | 6.08% | 1,931,588,917 |
| 2015-03-20 | 2015-03-18 | 25.284 | 76,523,864 | -411,241 | 6.08% | 1,934,841,858 |
| 2015-03-19 | 2015-03-17 | 24.580 | 76,935,105 | -282,072 | 6.11% | 1,891,079,935 |
| 2015-03-18 | 2015-03-16 | 23.876 | 77,217,177 | -89,067 | 6.13% | 1,843,654,943 |
| 2015-03-17 | 2015-03-13 | 23.700 | 77,306,244 | -373,313 | 6.14% | 1,832,176,258 |
| 2015-03-16 | 2015-03-12 | 24.874 | 77,679,557 | -960,343 | 6.17% | 1,932,163,660 |
| 2015-03-13 | 2015-03-11 | 23.994 | 78,639,900 | -572,327 | 6.25% | 1,886,850,857 |
| 2015-03-12 | 2015-03-10 | 22.902 | 79,212,227 | -124,864 | 6.29% | 1,814,150,635 |
| 2015-03-11 | 2015-03-09 | 22.832 | 79,337,091 | +61,580 | 6.30% | 1,811,425,249 |
| 2015-03-10 | 2015-03-06 | 22.691 | 79,275,511 | +28,978 | 6.30% | 1,798,857,778 |
| 2015-03-09 | 2015-03-05 | 22.668 | 79,246,533 | +178,347 | 6.30% | 1,796,340,666 |
| 2015-03-06 | 2015-03-04 | 22.550 | 79,068,186 | +84,165 | 6.28% | 1,783,021,036 |
| 2015-03-05 | 2015-03-03 | 22.996 | 78,984,021 | -113,357 | 6.27% | 1,816,337,792 |
| 2015-03-04 | 2015-03-02 | 22.949 | 79,097,378 | +145,277 | 6.28% | 1,815,232,449 |
| 2015-03-03 | 2015-02-27 | 22.996 | 78,952,101 | -73,725 | 6.27% | 1,815,603,752 |
| 2015-03-02 | 2015-02-26 | 22.949 | 79,025,826 | -33,667 | 6.28% | 1,813,590,378 |
| 2015-02-27 | 2015-02-25 | 23.020 | 79,059,493 | -125,290 | 6.28% | 1,819,928,544 |
| 2015-02-26 | 2015-02-24 | 22.550 | 79,184,783 | -3,622 | 6.29% | 1,785,650,348 |
| 2015-02-25 | 2015-02-23 | 22.738 | 79,188,405 | -165,988 | 6.29% | 1,800,597,641 |
| 2015-02-24 | 2015-02-18 | 22.410 | 79,354,393 | -83,313 | 6.30% | 1,778,302,544 |
| 2015-02-23 | 2015-02-16 | 22.245 | 79,437,706 | +5,966 | 6.31% | 1,767,121,194 |
| 2015-02-17 | 2015-02-13 | 22.245 | 79,431,740 | +56,892 | 6.31% | 1,766,988,478 |
| 2015-02-16 | 2015-02-12 | 22.292 | 79,374,848 | -853 | 6.31% | 1,769,448,048 |
| 2015-02-13 | 2015-02-11 | 22.410 | 79,375,701 | +47,730 | 6.31% | 1,778,780,048 |
| 2015-02-12 | 2015-02-10 | 22.644 | 79,327,971 | +13,211 | 6.30% | 1,796,325,206 |
| 2015-02-11 | 2015-02-09 | 22.832 | 79,314,760 | -184,100 | 6.30% | 1,810,915,387 |
| 2015-02-10 | 2015-02-06 | 22.996 | 79,498,860 | +69,080 | 6.32% | 1,828,177,169 |
| 2015-02-09 | 2015-02-05 | 23.278 | 79,429,780 | -216,487 | 6.31% | 1,848,954,977 |
| 2015-02-06 | 2015-02-04 | 23.043 | 79,646,267 | +272,412 | 6.33% | 1,835,304,871 |
| 2015-02-05 | 2015-02-03 | 23.231 | 79,373,855 | -4,688 | 6.31% | 1,843,928,056 |
| 2015-02-04 | 2015-02-02 | 23.161 | 79,378,543 | -450,021 | 6.31% | 1,838,448,972 |
| 2015-02-03 | 2015-01-30 | 22.996 | 79,828,564 | -300,866 | 6.34% | 1,835,759,130 |
| 2015-02-02 | 2015-01-29 | 22.949 | 80,129,430 | -132,535 | 6.37% | 1,838,917,359 |
| 2015-01-30 | 2015-01-28 | 22.855 | 80,261,965 | -145,319 | 6.38% | 1,834,425,375 |
| 2015-01-29 | 2015-01-27 | 22.809 | 80,407,284 | -213,717 | 6.39% | 1,833,973,102 |
| 2015-01-28 | 2015-01-26 | 22.832 | 80,621,001 | -40,240 | 6.40% | 1,840,739,495 |
| 2015-01-27 | 2015-01-23 | 22.597 | 80,661,241 | -579,172 | 6.41% | 1,822,730,626 |
| 2015-01-26 | 2015-01-22 | 22.457 | 81,240,413 | -228,456 | 6.45% | 1,824,380,260 |
| 2015-01-23 | 2015-01-21 | 22.457 | 81,468,869 | +20,424 | 6.47% | 1,829,510,596 |
| 2015-01-22 | 2015-01-20 | 22.410 | 81,448,445 | -34,702 | 6.47% | 1,825,229,473 |
| 2015-01-21 | 2015-01-19 | 22.198 | 81,483,147 | +15,173 | 6.47% | 1,808,798,688 |
| 2015-01-20 | 2015-01-16 | 22.339 | 81,467,974 | +215,672 | 6.47% | 1,819,932,031 |
| 2015-01-19 | 2015-01-15 | 22.715 | 81,252,302 | -301,799 | 6.45% | 1,845,620,203 |
| 2015-01-16 | 2015-01-14 | 22.832 | 81,554,101 | -11,145 | 6.48% | 1,862,044,043 |
| 2015-01-15 | 2015-01-13 | 22.855 | 81,565,246 | +22,522 | 6.48% | 1,864,212,482 |
| 2015-01-14 | 2015-01-12 | 22.762 | 81,542,724 | +13,544 | 6.48% | 1,856,043,941 |
| 2015-01-13 | 2015-01-09 | 22.855 | 81,529,180 | +46,231 | 6.48% | 1,863,388,176 |
| 2015-01-12 | 2015-01-08 | 22.762 | 81,482,949 | -78,077 | 6.47% | 1,854,683,366 |
| 2015-01-09 | 2015-01-07 | 22.809 | 81,561,026 | -56,605 | 6.48% | 1,860,288,278 |
| 2015-01-08 | 2015-01-06 | 22.902 | 81,617,631 | +217,993 | 6.48% | 1,869,240,176 |
| 2015-01-07 | 2015-01-05 | 22.926 | 81,399,638 | +35,686 | 6.47% | 1,866,157,701 |
| 2015-01-06 | 2015-01-02 | 22.926 | 81,363,952 | +35,083 | 6.46% | 1,865,339,569 |
| 2015-01-05 | 2014-12-31 | 22.949 | 81,328,869 | -43,363 | 6.46% | 1,866,443,689 |
| 2015-01-02 | 2014-12-29 | 22.832 | 81,372,232 | -42,164 | 6.46% | 1,857,891,608 |
| 2014-12-30 | 2014-12-24 | 22.644 | 81,414,396 | -946,329 | 6.47% | 1,843,570,809 |
| 2014-12-29 | 2014-12-22 | 22.738 | 82,360,725 | -12,571 | 6.54% | 1,872,730,321 |
| 2014-12-23 | 2014-12-19 | 22.503 | 82,373,296 | +65,884 | 6.54% | 1,853,686,790 |
| 2014-12-22 | 2014-12-18 | 22.292 | 82,307,412 | +1,366,000 | 6.54% | 1,834,821,649 |
| 2014-12-19 | 2014-12-17 | 22.386 | 80,941,412 | -42,615 | 6.43% | 1,811,967,714 |
| 2014-12-18 | 2014-12-16 | 22.433 | 80,984,027 | +30,811 | 6.43% | 1,816,722,375 |
| 2014-12-16 | 2014-12-12 | 22.668 | 80,953,216 | -32,042 | 6.43% | 1,835,027,331 |
| 2014-12-15 | 2014-12-11 | 22.668 | 80,985,258 | +329,333 | 6.43% | 1,835,753,651 |
| 2014-12-12 | 2014-12-10 | 22.621 | 80,655,925 | +14,916 | 6.41% | 1,824,503,137 |
| 2014-12-11 | 2014-12-09 | 22.644 | 80,641,009 | +329,451 | 6.41% | 1,826,058,013 |
| 2014-12-10 | 2014-12-08 | 22.480 | 80,311,558 | +195,786 | 6.38% | 1,805,405,929 |
| 2014-12-09 | 2014-12-05 | 22.457 | 80,115,772 | +455,149 | 6.36% | 1,799,124,691 |
| 2014-12-08 | 2014-12-04 | 22.550 | 79,660,623 | +179,217 | 6.33% | 1,796,380,741 |
| 2014-12-05 | 2014-12-03 | 22.574 | 79,481,406 | +242,696 | 6.31% | 1,794,204,400 |
| 2014-12-04 | 2014-12-02 | 22.879 | 79,238,710 | +345,806 | 6.29% | 1,812,897,777 |
| 2014-12-03 | 2014-12-01 | 22.738 | 78,892,904 | -52,843 | 6.27% | 1,793,878,496 |
| 2014-12-02 | 2014-11-28 | 23.466 | 78,945,747 | +43,681 | 6.27% | 1,852,507,789 |
| 2014-12-01 | 2014-11-27 | 23.700 | 78,902,066 | -221,389 | 6.27% | 1,869,997,617 |
| 2014-11-28 | 2014-11-26 | 22.363 | 79,123,455 | +1,084,516 | 6.29% | 1,769,413,953 |
| 2014-11-27 | 2014-11-25 | 21.753 | 78,038,939 | +508,139 | 6.20% | 1,697,549,295 |
| 2014-11-26 | 2014-11-24 | 20.251 | 77,530,800 | +348,615 | 6.16% | 1,570,060,419 |
| 2014-11-25 | 2014-11-21 | 20.884 | 77,182,185 | +121,028 | 6.13% | 1,611,901,057 |
| 2014-11-24 | 2014-11-20 | 21.213 | 77,061,157 | +79,052 | 6.12% | 1,634,689,451 |
| 2014-11-21 | 2014-11-19 | 21.283 | 76,982,105 | +63,498 | 6.12% | 1,638,431,819 |
| 2014-11-20 | 2014-11-18 | 21.283 | 76,918,607 | -14,531,923 | 6.11% | 1,637,080,373 |
| 2014-11-19 | 2014-11-17 | 21.096 | 91,450,530 | +38,780 | 7.26% | 1,929,199,864 |
| 2014-11-18 | 2014-11-14 | 21.166 | 91,411,750 | +40,698 | 7.26% | 1,934,816,868 |
| 2014-11-17 | 2014-11-13 | 20.978 | 91,371,052 | -46,877 | 7.26% | 1,916,802,858 |
| 2014-11-14 | 2014-11-12 | 21.119 | 91,417,929 | +127,208 | 7.26% | 1,930,657,303 |
| 2014-11-13 | 2014-11-11 | 21.330 | 91,290,721 | +37,047 | 7.25% | 1,947,250,502 |
| 2014-11-12 | 2014-11-10 | 21.002 | 91,253,674 | -147,876 | 7.25% | 1,916,481,796 |
| 2014-11-11 | 2014-11-07 | 21.119 | 91,401,550 | -888,749 | 7.26% | 1,930,311,394 |
| 2014-11-10 | 2014-11-06 | 21.166 | 92,290,299 | -240,309 | 7.33% | 1,953,412,195 |
| 2014-11-07 | 2014-11-05 | 20.908 | 92,530,608 | -74,364 | 7.35% | 1,934,614,436 |
| 2014-11-06 | 2014-11-04 | 20.931 | 92,604,972 | -93,542 | 7.36% | 1,938,342,255 |
| 2014-11-05 | 2014-11-03 | 20.814 | 92,698,514 | -1,173,676 | 7.36% | 1,929,424,088 |
| 2014-11-04 | 2014-10-31 | 21.471 | 93,872,190 | -1,007,646 | 7.46% | 2,015,530,378 |
| 2014-11-03 | 2014-10-30 | 20.931 | 94,879,836 | -182,608 | 7.54% | 1,985,958,111 |
| 2014-10-31 | 2014-10-29 | 21.142 | 95,062,444 | -103,556 | 7.55% | 2,009,856,593 |
| 2014-10-30 | 2014-10-28 | 21.260 | 95,166,000 | -71,168 | 7.56% | 2,023,211,651 |
| 2014-10-29 | 2014-10-27 | 20.791 | 95,237,168 | -87,149 | 7.57% | 1,980,028,761 |
| 2014-10-28 | 2014-10-24 | 21.518 | 95,324,317 | -552,511 | 7.57% | 2,051,182,687 |
| 2014-10-27 | 2014-10-23 | 21.119 | 95,876,828 | -32,175 | 7.62% | 2,024,824,891 |
| 2014-10-24 | 2014-10-22 | 20.884 | 95,909,003 | -12,785 | 7.62% | 2,002,998,791 |
| 2014-10-23 | 2014-10-21 | 20.579 | 95,921,788 | -63,071 | 7.62% | 1,974,004,612 |
| 2014-10-22 | 2014-10-20 | 21.002 | 95,984,859 | -160,021 | 7.62% | 2,015,844,698 |
| 2014-10-21 | 2014-10-17 | 21.119 | 96,144,880 | +113,996 | 7.64% | 2,030,485,888 |
| 2014-10-20 | 2014-10-16 | 21.494 | 96,030,884 | +273,422 | 7.63% | 2,064,133,131 |
| 2014-10-17 | 2014-10-15 | 21.518 | 95,757,462 | +197,310 | 7.61% | 2,060,503,074 |
| 2014-10-16 | 2014-10-14 | 22.034 | 95,560,152 | +168,332 | 7.59% | 2,105,589,607 |
| 2014-10-15 | 2014-10-13 | 22.034 | 95,391,820 | +77,179 | 7.58% | 2,101,880,550 |
| 2014-10-14 | 2014-10-10 | 22.105 | 95,314,641 | +48,113 | 7.57% | 2,106,889,814 |
| 2014-10-13 | 2014-10-09 | 22.152 | 95,266,528 | +68,566 | 7.57% | 2,110,297,265 |
| 2014-10-10 | 2014-10-08 | 22.152 | 95,197,962 | +225,693 | 7.56% | 2,108,778,425 |
| 2014-10-09 | 2014-10-07 | 22.011 | 94,972,269 | -2,600 | 7.54% | 2,090,407,508 |
| 2014-10-08 | 2014-10-06 | 21.753 | 94,974,869 | -45,172 | 7.54% | 2,065,949,691 |
| 2014-10-07 | 2014-10-03 | 21.189 | 95,020,041 | +24,930 | 7.55% | 2,013,419,489 |
| 2014-10-06 | 2014-09-30 | 21.134 | 94,995,111 | +355,627 | 7.55% | 2,007,591,374 |
| 2014-10-03 | 2014-09-29 | 20.896 | 94,639,484 | +1,116,230 | 7.52% | 1,977,602,924 |
| 2014-09-30 | 2014-09-26 | 21.585 | 93,523,254 | -24,004 | 7.52% | 2,018,680,333 |
| 2014-09-29 | 2014-09-25 | 21.822 | 93,547,258 | +210 | 7.52% | 2,041,411,859 |
| 2014-09-26 | 2014-09-24 | 21.822 | 93,547,048 | +10,318 | 7.52% | 2,041,407,276 |
| 2014-09-25 | 2014-09-23 | 21.751 | 93,536,730 | +85,489 | 7.52% | 2,034,518,843 |
| 2014-09-24 | 2014-09-22 | 21.822 | 93,451,241 | +47,144 | 7.51% | 2,039,316,552 |
| 2014-09-23 | 2014-09-19 | 21.988 | 93,404,097 | +533,150 | 7.51% | 2,053,813,351 |
| 2014-09-22 | 2014-09-18 | 21.988 | 92,870,947 | -673 | 7.47% | 2,042,090,197 |
| 2014-09-19 | 2014-09-17 | 21.893 | 92,871,620 | +124,022 | 7.47% | 2,033,283,807 |
| 2014-09-18 | 2014-09-16 | 21.609 | 92,747,598 | +17,688 | 7.46% | 2,004,140,309 |
| 2014-09-17 | 2014-09-15 | 21.656 | 92,729,910 | -424,710 | 7.45% | 2,008,161,961 |
| 2014-09-15 | 2014-09-11 | 21.561 | 93,154,620 | -5,161 | 7.49% | 2,008,511,427 |
| 2014-09-12 | 2014-09-10 | 21.846 | 93,159,781 | +463,285 | 7.49% | 2,035,168,378 |
| 2014-09-11 | 2014-09-08 | 21.870 | 92,696,496 | +135,183 | 7.45% | 2,027,248,593 |
| 2014-09-10 | 2014-09-05 | 22.226 | 92,561,313 | -53,905 | 7.44% | 2,057,261,104 |
| 2014-09-08 | 2014-09-04 | 21.988 | 92,615,218 | +20,004 | 7.45% | 2,036,467,107 |
| 2014-09-05 | 2014-09-03 | 21.727 | 92,595,214 | -129,161 | 7.44% | 2,011,841,181 |
| 2014-09-04 | 2014-09-02 | 22.178 | 92,724,375 | +1,108,498 | 7.45% | 2,056,481,707 |
| 2014-09-03 | 2014-09-01 | 22.155 | 91,615,877 | -601,963 | 7.36% | 2,029,721,475 |
| 2014-09-02 | 2014-08-29 | 21.917 | 92,217,840 | -76,182 | 7.41% | 2,021,160,054 |
| 2014-09-01 | 2014-08-28 | 21.941 | 92,294,022 | -401,337 | 7.42% | 2,025,021,335 |
| 2014-08-29 | 2014-08-27 | 22.202 | 92,695,359 | -487,668 | 7.45% | 2,058,039,289 |
| 2014-08-28 | 2014-08-26 | 22.392 | 93,183,027 | +1,844,127 | 7.49% | 2,086,568,115 |
| 2014-08-27 | 2014-08-25 | 22.202 | 91,338,900 | -174,558 | 7.34% | 2,027,922,938 |
| 2014-08-26 | 2014-08-22 | 22.250 | 91,513,458 | -97,281 | 7.36% | 2,036,144,600 |
| 2014-08-25 | 2014-08-21 | 22.202 | 91,610,739 | -167,942 | 7.36% | 2,033,958,358 |
| 2014-08-22 | 2014-08-20 | 22.891 | 91,778,681 | +304,561 | 7.38% | 2,100,888,025 |
| 2014-08-21 | 2014-08-19 | 23.176 | 91,474,120 | +141,542 | 7.35% | 2,119,981,727 |
| 2014-08-20 | 2014-08-18 | 22.938 | 91,332,578 | -42,955 | 7.34% | 2,095,013,870 |
| 2014-08-19 | 2014-08-15 | 23.199 | 91,375,533 | +392,156 | 7.35% | 2,119,866,670 |
| 2014-08-18 | 2014-08-14 | 23.318 | 90,983,377 | -42,113 | 7.31% | 2,121,571,144 |
| 2014-08-15 | 2014-08-13 | 23.413 | 91,025,490 | +39,712 | 7.32% | 2,131,198,983 |
| 2014-08-14 | 2014-08-12 | 23.651 | 90,985,778 | +17,056 | 7.31% | 2,151,874,361 |
| 2014-08-13 | 2014-08-11 | 23.247 | 90,968,722 | -75,593 | 7.31% | 2,114,749,081 |
| 2014-08-12 | 2014-08-08 | 23.033 | 91,044,315 | -739,714 | 7.32% | 2,097,049,233 |
| 2014-08-11 | 2014-08-07 | 22.891 | 91,784,029 | +605,374 | 7.38% | 2,101,010,445 |
| 2014-08-08 | 2014-08-06 | 23.152 | 91,178,655 | +2,442,809 | 7.33% | 2,110,969,006 |
| 2014-08-07 | 2014-08-05 | 23.010 | 88,735,846 | -421 | 7.13% | 2,041,770,529 |
| 2014-08-06 | 2014-08-04 | 23.057 | 88,736,267 | +171,190 | 7.13% | 2,045,994,417 |
| 2014-08-05 | 2014-08-01 | 23.223 | 88,565,077 | -381,783 | 7.12% | 2,056,768,532 |
| 2014-08-04 | 2014-07-31 | 23.746 | 88,946,860 | +158,134 | 7.15% | 2,112,100,994 |
| 2014-08-01 | 2014-07-30 | 23.057 | 88,788,726 | +74,751 | 7.14% | 2,047,203,966 |
| 2014-07-31 | 2014-07-29 | 21.846 | 88,713,975 | -17,449 | 7.13% | 1,938,045,309 |
| 2014-07-30 | 2014-07-28 | 22.155 | 88,731,424 | -22,951 | 7.13% | 1,965,817,309 |
| 2014-07-29 | 2014-07-25 | 21.609 | 88,754,375 | -35,375 | 7.13% | 1,917,852,585 |
| 2014-07-28 | 2014-07-24 | 21.965 | 88,789,750 | +171,821 | 7.14% | 1,950,242,541 |
| 2014-07-25 | 2014-07-23 | 22.012 | 88,617,929 | +329,848 | 7.12% | 1,950,677,121 |
| 2014-07-24 | 2014-07-22 | 21.466 | 88,288,081 | +44,850 | 7.10% | 1,895,197,904 |
| 2014-07-23 | 2014-07-21 | 21.514 | 88,243,231 | -1,552,704 | 7.09% | 1,898,425,937 |
| 2014-07-22 | 2014-07-18 | 21.157 | 89,795,935 | +1,900,264 | 7.22% | 1,899,846,183 |
| 2014-07-21 | 2014-07-17 | 21.585 | 87,895,671 | +940,257 | 7.07% | 1,897,210,104 |
| 2014-07-18 | 2014-07-16 | 21.632 | 86,955,414 | +120,485 | 6.99% | 1,881,044,474 |
| 2014-07-17 | 2014-07-15 | 21.727 | 86,834,929 | +82,836 | 6.98% | 1,886,685,915 |
| 2014-07-16 | 2014-07-14 | 21.442 | 86,752,093 | -40,302 | 6.97% | 1,860,166,297 |
| 2014-07-15 | 2014-07-11 | 21.157 | 86,792,395 | +102,545 | 6.98% | 1,836,299,164 |
| 2014-07-14 | 2014-07-10 | 21.134 | 86,689,850 | +4,422 | 6.97% | 1,832,071,074 |
| 2014-07-11 | 2014-07-09 | 21.110 | 86,685,428 | +236,886 | 6.97% | 1,829,919,219 |
| 2014-07-10 | 2014-07-08 | 21.134 | 86,448,542 | +17,266 | 6.95% | 1,826,971,361 |
| 2014-07-09 | 2014-07-07 | 21.062 | 86,431,276 | +31,374 | 6.95% | 1,820,449,367 |
| 2014-07-08 | 2014-07-04 | 20.920 | 86,399,902 | +152,870 | 6.95% | 1,807,478,825 |
| 2014-07-07 | 2014-07-03 | 20.872 | 86,247,032 | -178,733 | 6.93% | 1,800,184,813 |
| 2014-07-04 | 2014-07-02 | 20.706 | 86,425,765 | -66,539 | 6.95% | 1,789,549,753 |
| 2014-07-03 | 2014-06-30 | 20.564 | 86,492,304 | -37,901 | 6.95% | 1,778,604,627 |
| 2014-07-02 | 2014-06-27 | 20.564 | 86,530,205 | -24,005 | 6.96% | 1,779,384,013 |
| 2014-06-30 | 2014-06-26 | 20.659 | 86,554,210 | -148,449 | 6.96% | 1,788,098,790 |
| 2014-06-27 | 2014-06-25 | 20.872 | 86,702,659 | +60,011 | 6.97% | 1,809,694,854 |
| 2014-06-26 | 2014-06-24 | 20.540 | 86,642,648 | +77,723 | 6.96% | 1,779,638,875 |
| 2014-06-25 | 2014-06-23 | 20.492 | 86,564,925 | -98,836 | 6.96% | 1,773,931,365 |
| 2014-06-24 | 2014-06-20 | 20.421 | 86,663,761 | -180,297 | 6.97% | 1,769,783,099 |
| 2014-06-23 | 2014-06-19 | 20.492 | 86,844,058 | -80,585 | 6.98% | 1,779,651,497 |
| 2014-06-20 | 2014-06-18 | 20.587 | 86,924,643 | +115,916 | 6.99% | 1,789,559,213 |
| 2014-06-19 | 2014-06-17 | 20.659 | 86,808,727 | +608,594 | 6.98% | 1,793,356,784 |
| 2014-06-18 | 2014-06-16 | 20.682 | 86,200,133 | -100,947 | 6.93% | 1,782,830,892 |
| 2014-06-17 | 2014-06-13 | 20.706 | 86,301,080 | +1,310,298 | 6.94% | 1,786,967,999 |
| 2014-06-16 | 2014-06-12 | 20.706 | 84,990,782 | -22,917 | 6.83% | 1,759,836,698 |
| 2014-06-13 | 2014-06-11 | 20.540 | 85,013,699 | -1,168,160 | 6.83% | 1,746,180,284 |
| 2014-06-12 | 2014-06-10 | 21.134 | 86,181,859 | -89,130 | 6.93% | 1,821,335,381 |
| 2014-06-11 | 2014-06-09 | 21.252 | 86,270,989 | -9,825 | 6.94% | 1,833,461,825 |
| 2014-06-10 | 2014-06-06 | 21.205 | 86,280,814 | -404,209 | 6.94% | 1,829,573,041 |
| 2014-06-09 | 2014-06-05 | 21.229 | 86,685,023 | -683,789 | 6.97% | 1,840,202,631 |
| 2014-06-06 | 2014-06-04 | 21.371 | 87,368,812 | +19,835 | 7.02% | 1,867,166,297 |
| 2014-06-05 | 2014-06-03 | 21.632 | 87,348,977 | -798,251 | 7.02% | 1,889,558,142 |
| 2014-06-04 | 2014-05-30 | 21.727 | 88,147,228 | +217,112 | 7.09% | 1,915,198,590 |
| 2014-06-03 | 2014-05-29 | 22.036 | 87,930,116 | -20,635 | 7.07% | 1,937,624,789 |
| 2014-05-30 | 2014-05-28 | 21.917 | 87,950,751 | +233,707 | 7.07% | 1,927,637,263 |
| 2014-05-29 | 2014-05-27 | 21.941 | 87,717,044 | +178,180 | 7.05% | 1,924,597,950 |
| 2014-05-28 | 2014-05-26 | 21.656 | 87,538,864 | +144,518 | 7.04% | 1,895,744,499 |
| 2014-05-27 | 2014-05-23 | 22.107 | 87,394,346 | -34,322 | 7.03% | 1,932,044,288 |
| 2014-05-26 | 2014-05-22 | 21.988 | 87,428,668 | +608,743 | 7.03% | 1,922,422,799 |
| 2014-05-23 | 2014-05-21 | 21.965 | 86,819,925 | -180,454 | 6.98% | 1,906,975,875 |
| 2014-05-22 | 2014-05-20 | 21.988 | 87,000,379 | +426,597 | 6.99% | 1,913,005,378 |
| 2014-05-21 | 2014-05-19 | 22.036 | 86,573,782 | -21,899 | 6.96% | 1,907,736,663 |
| 2014-05-20 | 2014-05-16 | 22.036 | 86,595,681 | +74,540 | 6.96% | 1,908,219,229 |
| 2014-05-16 | 2014-05-14 | 22.392 | 86,521,141 | -4,211 | 6.96% | 1,937,394,179 |
| 2014-05-15 | 2014-05-13 | 22.012 | 86,525,352 | +36,006 | 6.96% | 1,904,614,861 |
| 2014-05-14 | 2014-05-12 | 21.893 | 86,489,346 | +298,750 | 6.95% | 1,893,553,560 |
| 2014-05-13 | 2014-05-09 | 21.799 | 86,190,596 | +53,904 | 6.93% | 1,878,826,274 |
| 2014-05-12 | 2014-05-08 | 21.917 | 86,136,692 | +101,914 | 6.92% | 1,887,878,106 |
| 2014-05-09 | 2014-05-07 | 21.822 | 86,034,778 | +163,398 | 6.92% | 1,877,472,626 |
| 2014-05-08 | 2014-05-05 | 22.202 | 85,871,380 | -124,444 | 6.90% | 1,906,532,061 |
| 2014-05-07 | 2014-05-02 | 22.558 | 85,995,824 | +149,501 | 6.91% | 1,939,925,390 |
| 2014-05-05 | 2014-04-30 | 22.606 | 85,846,323 | +103,606 | 6.90% | 1,940,629,845 |
| 2014-05-02 | 2014-04-29 | 22.558 | 85,742,717 | +223,409 | 6.89% | 1,934,215,710 |
| 2014-04-30 | 2014-04-28 | 22.558 | 85,519,308 | +146,090 | 6.87% | 1,929,175,967 |
| 2014-04-29 | 2014-04-25 | 22.677 | 85,373,218 | +30,953 | 6.86% | 1,936,016,628 |
| 2014-04-28 | 2014-04-24 | 22.606 | 85,342,265 | +69,276 | 6.86% | 1,929,235,181 |
| 2014-04-25 | 2014-04-23 | 21.941 | 85,272,989 | +176,032 | 6.85% | 1,870,972,987 |
| 2014-04-24 | 2014-04-22 | 21.988 | 85,096,957 | +182,628 | 6.84% | 1,871,152,037 |
| 2014-04-23 | 2014-04-17 | 22.131 | 84,914,329 | +59,169 | 6.83% | 1,879,234,402 |
| 2014-04-22 | 2014-04-16 | 22.250 | 84,855,160 | +21,056 | 6.82% | 1,887,999,641 |
| 2014-04-17 | 2014-04-15 | 22.891 | 84,834,104 | +52,003 | 6.82% | 1,941,921,057 |
| 2014-04-16 | 2014-04-14 | 22.155 | 84,782,101 | +22,110 | 6.82% | 1,878,321,277 |
| 2014-04-15 | 2014-04-11 | 22.107 | 84,759,991 | +337,956 | 6.81% | 1,873,806,075 |
| 2014-04-14 | 2014-04-10 | 21.704 | 84,422,035 | +199,990 | 6.79% | 1,832,255,661 |
| 2014-04-11 | 2014-04-09 | 21.751 | 84,222,045 | +22,320 | 6.77% | 1,831,914,987 |
| 2014-04-10 | 2014-04-08 | 21.371 | 84,199,725 | +719,710 | 6.77% | 1,799,439,470 |
| 2014-04-09 | 2014-04-07 | 21.585 | 83,480,015 | +40,850 | 6.71% | 1,801,899,071 |
| 2014-04-08 | 2014-04-04 | 22.131 | 83,439,165 | +392,998 | 6.71% | 1,846,587,628 |
| 2014-04-07 | 2014-04-03 | 22.891 | 83,046,167 | -142,552 | 6.68% | 1,900,993,737 |
| 2014-04-04 | 2014-04-02 | 22.915 | 83,188,719 | -114,295 | 6.69% | 1,906,232,237 |
| 2014-04-03 | 2014-04-01 | 22.630 | 83,303,014 | +67,084 | 6.70% | 1,885,114,246 |
| 2014-04-02 | 2014-03-31 | 22.701 | 83,235,930 | -81,531 | 6.69% | 1,889,525,635 |
| 2014-04-01 | 2014-03-28 | 21.870 | 83,317,461 | +229,937 | 6.70% | 1,822,131,503 |
| 2014-03-31 | 2014-03-27 | 21.609 | 83,087,524 | +480,416 | 6.68% | 1,795,400,200 |
| 2014-03-28 | 2014-03-26 | 21.704 | 82,607,108 | +146,564 | 6.64% | 1,792,865,349 |
| 2014-03-27 | 2014-03-25 | 21.632 | 82,460,544 | +75,172 | 6.63% | 1,783,810,156 |
| 2014-03-26 | 2014-03-24 | 21.656 | 82,385,372 | -151,607 | 6.62% | 1,784,140,308 |
| 2014-03-25 | 2014-03-21 | 21.585 | 82,536,979 | +113,227 | 6.63% | 1,781,543,832 |
| 2014-03-24 | 2014-03-20 | 21.371 | 82,423,752 | -314,795 | 6.63% | 1,761,485,000 |
| 2014-03-21 | 2014-03-19 | 21.442 | 82,738,547 | -24,971 | 6.65% | 1,774,106,552 |
| 2014-03-20 | 2014-03-18 | 21.561 | 82,763,518 | -209,085 | 6.65% | 1,784,468,356 |
| 2014-03-19 | 2014-03-17 | 21.181 | 82,972,603 | -129,919 | 6.67% | 1,757,452,634 |
| 2014-03-18 | 2014-03-14 | 21.229 | 83,102,522 | -8,633 | 6.68% | 1,764,151,111 |
| 2014-03-17 | 2014-03-13 | 21.490 | 83,111,155 | -153,923 | 6.68% | 1,786,043,190 |
| 2014-03-14 | 2014-03-12 | 21.371 | 83,265,078 | -2,380,015 | 6.69% | 1,779,465,049 |
| 2014-03-13 | 2014-03-11 | 21.419 | 85,645,093 | +167,688 | 6.88% | 1,834,395,949 |
| 2014-03-12 | 2014-03-10 | 21.632 | 85,477,405 | -37,480 | 6.87% | 1,849,071,759 |
| 2014-03-11 | 2014-03-07 | 21.988 | 85,514,885 | +624,114 | 6.87% | 1,880,341,635 |
| 2014-03-10 | 2014-03-06 | 21.656 | 84,890,771 | +351,222 | 6.82% | 1,838,397,311 |
| 2014-03-07 | 2014-03-05 | 21.537 | 84,539,549 | -96,944 | 6.80% | 1,820,754,003 |
| 2014-03-06 | 2014-03-04 | 20.754 | 84,636,493 | +350,887 | 6.80% | 1,756,520,214 |
| 2014-03-05 | 2014-03-03 | 20.564 | 84,285,606 | +48,484 | 6.78% | 1,733,226,679 |
| 2014-03-04 | 2014-02-28 | 20.184 | 84,237,122 | +442,186 | 6.77% | 1,700,225,424 |
| 2014-03-03 | 2014-02-27 | 20.184 | 83,794,936 | +211,618 | 6.74% | 1,691,300,429 |
| 2014-02-28 | 2014-02-26 | 20.184 | 83,583,318 | -1,534,597 | 6.72% | 1,687,029,173 |
| 2014-02-27 | 2014-02-25 | 20.754 | 85,117,915 | -436,088 | 6.84% | 1,766,511,501 |
| 2014-02-26 | 2014-02-24 | 20.659 | 85,554,003 | -1,007,342 | 6.88% | 1,767,435,798 |
| 2014-02-25 | 2014-02-21 | 20.777 | 86,561,345 | +4,498,657 | 6.96% | 1,798,523,466 |
| 2014-02-24 | 2014-02-20 | 20.350 | 82,062,688 | -574,345 | 6.60% | 1,669,977,501 |
| 2014-02-21 | 2014-02-19 | 20.730 | 82,637,033 | -5,681,676 | 6.64% | 1,713,061,755 |
| 2014-02-20 | 2014-02-18 | 20.540 | 88,318,709 | +302,582 | 7.10% | 1,814,065,146 |
| 2014-02-19 | 2014-02-17 | 19.923 | 88,016,127 | +884,599 | 7.08% | 1,753,510,113 |
| 2014-02-18 | 2014-02-14 | 20.492 | 87,131,528 | +3,717,944 | 7.00% | 1,785,542,474 |
| 2014-02-17 | 2014-02-13 | 20.303 | 83,413,584 | +76,646 | 6.71% | 1,693,506,844 |
| 2014-02-14 | 2014-02-12 | 20.564 | 83,336,938 | -3,650,353 | 6.70% | 1,713,718,524 |
| 2014-02-13 | 2014-02-11 | 19.543 | 86,987,291 | +48,292 | 6.99% | 1,699,963,908 |
| 2014-02-12 | 2014-02-10 | 19.092 | 86,938,999 | +354,170 | 6.99% | 1,659,796,116 |
| 2014-02-11 | 2014-02-07 | 18.522 | 86,584,829 | +34,743 | 6.96% | 1,603,690,166 |
| 2014-02-10 | 2014-02-06 | 18.593 | 86,550,086 | -3,369 | 6.96% | 1,609,212,234 |
| 2014-02-07 | 2014-02-05 | 18.308 | 86,553,455 | -2,943,863 | 6.96% | 1,584,611,657 |
| 2014-02-06 | 2014-02-04 | 18.403 | 89,497,318 | -430,581 | 7.19% | 1,647,008,282 |
| 2014-02-05 | 2014-01-30 | 18.379 | 89,927,899 | -262,364 | 7.23% | 1,652,796,816 |
| 2014-02-04 | 2014-01-28 | 17.785 | 90,190,263 | -6,527 | 7.25% | 1,604,078,178 |
| 2014-01-29 | 2014-01-27 | 17.975 | 90,196,790 | +536,098 | 7.25% | 1,621,328,515 |
| 2014-01-28 | 2014-01-24 | 18.165 | 89,660,692 | +276,472 | 7.21% | 1,628,724,320 |
| 2014-01-27 | 2014-01-23 | 18.522 | 89,384,220 | +129,076 | 7.19% | 1,655,539,385 |
| 2014-01-24 | 2014-01-22 | 18.878 | 89,255,144 | +211,407 | 7.17% | 1,684,940,011 |
| 2014-01-23 | 2014-01-21 | 18.807 | 89,043,737 | +55,205 | 7.16% | 1,674,605,910 |
| 2014-01-22 | 2014-01-20 | 17.975 | 88,988,532 | +51,167 | 7.15% | 1,599,609,526 |
| 2014-01-21 | 2014-01-17 | 18.213 | 88,937,365 | -2,583,051 | 7.15% | 1,619,808,531 |
| 2014-01-20 | 2014-01-16 | 18.332 | 91,520,416 | -1,102,518 | 7.36% | 1,677,719,474 |
| 2014-01-17 | 2014-01-15 | 18.522 | 92,622,934 | -1,625,771 | 7.45% | 1,715,525,573 |
| 2014-01-16 | 2014-01-14 | 19.044 | 94,248,705 | -1,919,931 | 7.58% | 1,794,873,393 |
| 2014-01-15 | 2014-01-13 | 19.115 | 96,168,636 | -18,109 | 7.73% | 1,838,287,341 |
| 2014-01-14 | 2014-01-10 | 19.234 | 96,186,745 | +50,325 | 7.73% | 1,850,053,582 |
| 2014-01-13 | 2014-01-09 | 19.092 | 96,136,420 | -1,943,275 | 7.73% | 1,835,388,702 |
| 2014-01-10 | 2014-01-08 | 19.828 | 98,079,695 | -458,306 | 7.88% | 1,944,686,690 |
| 2014-01-09 | 2014-01-07 | 20.089 | 98,538,001 | -735,082 | 7.92% | 1,979,512,144 |
| 2014-01-08 | 2014-01-06 | 20.018 | 99,273,083 | +39,586 | 7.98% | 1,987,207,162 |
| 2014-01-07 | 2014-01-03 | 20.018 | 99,233,497 | +35,796 | 7.98% | 1,986,414,746 |
| 2014-01-06 | 2014-01-02 | 19.851 | 99,197,701 | -250,832 | 7.97% | 1,969,209,600 |
| 2014-01-03 | 2013-12-31 | 19.590 | 99,448,533 | +219,577 | 7.99% | 1,948,212,786 |
| 2014-01-02 | 2013-12-27 | 19.756 | 99,228,956 | +61,186 | 7.98% | 1,960,405,030 |
| 2013-12-30 | 2013-12-24 | 19.614 | 99,167,770 | +1,019,118 | 7.97% | 1,945,067,397 |
| 2013-12-27 | 2013-12-20 | 19.590 | 98,148,652 | -10,755 | 7.89% | 1,922,747,908 |
| 2013-12-23 | 2013-12-19 | 19.186 | 98,159,407 | -318,795 | 7.89% | 1,883,333,999 |
| 2013-12-20 | 2013-12-18 | 18.783 | 98,478,202 | -615,185 | 7.92% | 1,849,697,263 |
| 2013-12-19 | 2013-12-17 | 19.709 | 99,093,387 | -93,785 | 7.97% | 1,953,020,603 |
| 2013-12-18 | 2013-12-16 | 19.638 | 99,187,172 | -32,250 | 7.97% | 1,947,803,210 |
| 2013-12-17 | 2013-12-13 | 19.186 | 99,219,422 | +724,975 | 7.98% | 1,903,671,961 |
| 2013-12-16 | 2013-12-12 | 19.875 | 98,494,447 | +406,606 | 7.92% | 1,957,587,864 |
| 2013-12-13 | 2013-12-11 | 20.018 | 98,087,841 | -720,990 | 7.88% | 1,963,481,482 |
| 2013-12-12 | 2013-12-10 | 20.896 | 98,808,831 | -169,294 | 7.94% | 2,064,726,316 |
| 2013-12-11 | 2013-12-09 | 21.300 | 98,978,125 | -1,142,736 | 7.96% | 2,108,219,011 |
| 2013-12-10 | 2013-12-06 | 21.039 | 100,120,861 | +507,041 | 8.05% | 2,106,407,330 |
| 2013-12-09 | 2013-12-05 | 20.492 | 99,613,820 | +61,186 | 8.01% | 2,041,335,791 |
| 2013-12-06 | 2013-12-04 | 20.920 | 99,552,634 | -22,951 | 8.00% | 2,082,632,893 |
| 2013-12-05 | 2013-12-03 | 21.157 | 99,575,585 | +110,125 | 8.00% | 2,106,757,896 |
| 2013-12-04 | 2013-12-02 | 21.134 | 99,465,460 | -193,301 | 8.00% | 2,102,066,068 |
| 2013-12-03 | 2013-11-29 | 20.516 | 99,658,761 | +333,476 | 8.01% | 2,044,623,207 |
| 2013-12-02 | 2013-11-28 | 20.160 | 99,325,285 | -129,666 | 7.98% | 2,002,403,381 |
| 2013-11-29 | 2013-11-27 | 20.041 | 99,454,951 | +236,541 | 7.99% | 1,993,209,343 |
| 2013-11-28 | 2013-11-26 | 19.780 | 99,218,410 | +320,015 | 7.98% | 1,962,552,685 |
| 2013-11-27 | 2013-11-25 | 20.279 | 98,898,395 | -223,213 | 7.95% | 2,005,539,288 |
| 2013-11-26 | 2013-11-22 | 20.445 | 99,121,608 | -109,300 | 7.97% | 2,026,541,725 |
| 2013-11-25 | 2013-11-21 | 20.208 | 99,230,908 | +108,138 | 7.98% | 2,005,213,340 |
| 2013-11-22 | 2013-11-20 | 20.421 | 99,122,770 | -112,860 | 7.97% | 2,024,211,747 |
| 2013-11-21 | 2013-11-19 | 20.255 | 99,235,630 | +76,317 | 7.98% | 2,010,021,589 |
| 2013-11-20 | 2013-11-18 | 20.706 | 99,159,313 | +1,243,649 | 7.97% | 2,053,213,229 |
| 2013-11-19 | 2013-11-15 | 20.303 | 97,915,664 | +285,526 | 7.87% | 1,987,935,768 |
| 2013-11-18 | 2013-11-14 | 19.899 | 97,630,138 | -16,248 | 7.85% | 1,942,727,919 |
| 2013-11-15 | 2013-11-13 | 19.661 | 97,646,386 | +364,162 | 7.85% | 1,919,864,467 |
| 2013-11-14 | 2013-11-12 | 19.638 | 97,282,224 | -133,117 | 7.82% | 1,910,394,503 |
| 2013-11-13 | 2013-11-11 | 19.661 | 97,415,341 | +156,429 | 7.83% | 1,915,321,799 |
| 2013-11-12 | 2013-11-08 | 19.946 | 97,258,912 | -51,065 | 7.82% | 1,939,959,899 |
| 2013-11-11 | 2013-11-07 | 20.018 | 97,309,977 | -151,234 | 7.82% | 1,947,910,525 |
| 2013-11-08 | 2013-11-06 | 19.970 | 97,461,211 | +354,155 | 7.83% | 1,946,309,305 |
| 2013-11-07 | 2013-11-05 | 19.970 | 97,107,056 | -1,815,154 | 7.81% | 1,939,236,797 |
| 2013-11-06 | 2013-11-04 | 20.492 | 98,922,210 | -1,604,546 | 7.95% | 2,027,162,976 |
| 2013-11-05 | 2013-11-01 | 20.991 | 100,526,756 | +407,927 | 8.08% | 2,110,172,665 |
| 2013-11-04 | 2013-10-31 | 20.872 | 100,118,829 | +102,448 | 8.05% | 2,089,722,873 |
| 2013-11-01 | 2013-10-30 | 20.421 | 100,016,381 | -292,306 | 8.04% | 2,042,460,409 |
| 2013-10-31 | 2013-10-29 | 20.849 | 100,308,687 | -48,093 | 8.06% | 2,091,303,775 |
| 2013-10-30 | 2013-10-28 | 21.062 | 100,356,780 | -200,584 | 8.07% | 2,113,753,783 |
| 2013-10-29 | 2013-10-25 | 20.825 | 100,557,364 | +134,997 | 8.08% | 2,094,100,562 |
| 2013-10-28 | 2013-10-24 | 22.202 | 100,422,367 | -944,088 | 8.07% | 2,229,595,732 |
| 2013-10-25 | 2013-10-23 | 22.677 | 101,366,455 | -323,849 | 8.15% | 2,298,696,793 |
| 2013-10-24 | 2013-10-22 | 23.033 | 101,690,304 | +1,053 | 8.17% | 2,342,261,283 |
| 2013-10-23 | 2013-10-21 | 23.033 | 101,689,251 | -612,744 | 8.17% | 2,342,237,029 |
| 2013-10-22 | 2013-10-18 | 22.772 | 102,301,995 | -3,158,532 | 8.22% | 2,329,629,032 |
| 2013-10-21 | 2013-10-17 | 22.535 | 105,460,527 | +147,816 | 8.48% | 2,376,513,083 |
| 2013-10-18 | 2013-10-16 | 23.437 | 105,312,711 | +296,151 | 8.47% | 2,468,209,418 |
| 2013-10-17 | 2013-10-15 | 23.461 | 105,016,560 | +26,224 | 8.44% | 2,463,762,226 |
| 2013-10-16 | 2013-10-11 | 23.389 | 104,990,336 | +1,074,302 | 8.44% | 2,455,667,801 |
| 2013-10-15 | 2013-10-10 | 23.176 | 103,916,034 | -9,686 | 8.35% | 2,408,332,468 |
| 2013-10-11 | 2013-10-09 | 23.223 | 103,925,720 | +4,211 | 8.35% | 2,413,492,516 |
| 2013-10-10 | 2013-10-08 | 23.603 | 103,921,509 | -81,386 | 8.35% | 2,452,877,664 |
| 2013-10-09 | 2013-10-07 | 23.722 | 104,002,895 | +134,382 | 8.36% | 2,467,146,713 |
| 2013-10-08 | 2013-10-04 | 24.399 | 103,868,513 | -383,439 | 8.35% | 2,534,252,039 |
| 2013-10-07 | 2013-10-03 | 25.181 | 104,251,952 | -329,955 | 8.38% | 2,625,214,643 |
| 2013-10-04 | 2013-10-02 | 24.097 | 104,581,907 | +1,513,824 | 8.41% | 2,520,118,073 |
| 2013-10-03 | 2013-09-30 | 24.398 | 103,068,083 | -262,666 | 8.41% | 2,514,684,834 |
| 2013-10-02 | 2013-09-27 | 25.483 | 103,330,749 | -32,991 | 8.43% | 2,633,142,032 |
| 2013-09-30 | 2013-09-26 | 25.422 | 103,363,740 | +75,050 | 8.43% | 2,627,755,820 |
| 2013-09-27 | 2013-09-25 | 25.844 | 103,288,690 | -134,033 | 8.43% | 2,669,404,586 |
| 2013-09-26 | 2013-09-24 | 25.784 | 103,422,723 | +72,415 | 8.44% | 2,666,638,088 |
| 2013-09-25 | 2013-09-23 | 25.844 | 103,350,308 | -275,137 | 8.43% | 2,670,997,049 |
| 2013-09-24 | 2013-09-19 | 26.928 | 103,625,445 | -270,572 | 8.45% | 2,790,475,877 |
| 2013-09-23 | 2013-09-18 | 26.447 | 103,896,017 | -350,043 | 8.48% | 2,747,690,167 |
| 2013-09-19 | 2013-09-17 | 26.085 | 104,246,060 | -540,899 | 8.50% | 2,719,267,216 |
| 2013-09-18 | 2013-09-16 | 26.326 | 104,786,959 | -138,870 | 8.55% | 2,758,627,204 |
| 2013-09-17 | 2013-09-13 | 24.579 | 104,925,829 | +47,904 | 8.56% | 2,578,973,699 |
| 2013-09-16 | 2013-09-12 | 25.061 | 104,877,925 | -9,331 | 8.56% | 2,628,341,290 |
| 2013-09-13 | 2013-09-11 | 25.061 | 104,887,256 | +258,023 | 8.56% | 2,628,575,134 |
| 2013-09-12 | 2013-09-10 | 25.001 | 104,629,233 | +154,466 | 8.54% | 2,615,805,684 |
| 2013-09-11 | 2013-09-09 | 24.459 | 104,474,767 | -1,452 | 8.52% | 2,555,299,357 |
| 2013-09-10 | 2013-09-06 | 23.254 | 104,476,219 | +224,624 | 8.52% | 2,429,456,305 |
| 2013-09-09 | 2013-09-05 | 23.109 | 104,251,595 | +219,114 | 8.50% | 2,409,160,020 |
| 2013-09-06 | 2013-09-04 | 23.302 | 104,032,481 | +259,339 | 8.49% | 2,424,151,522 |
| 2013-09-05 | 2013-09-03 | 22.772 | 103,773,142 | +159,837 | 8.47% | 2,363,094,595 |
| 2013-09-04 | 2013-09-02 | 22.290 | 103,613,305 | +270,157 | 8.45% | 2,309,519,278 |
| 2013-09-03 | 2013-08-30 | 22.675 | 103,343,148 | +195,727 | 8.43% | 2,343,341,815 |
| 2013-09-02 | 2013-08-29 | 22.989 | 103,147,421 | +472,256 | 8.41% | 2,371,215,802 |
| 2013-08-30 | 2013-08-28 | 23.013 | 102,675,165 | +196,794 | 8.38% | 2,362,833,465 |
| 2013-08-29 | 2013-08-27 | 22.844 | 102,478,371 | -69,227 | 8.36% | 2,341,018,699 |
| 2013-08-28 | 2013-08-26 | 22.603 | 102,547,598 | +161,913 | 8.37% | 2,317,889,151 |
| 2013-08-27 | 2013-08-23 | 22.724 | 102,385,685 | +93,612 | 8.35% | 2,326,565,400 |
| 2013-08-26 | 2013-08-22 | 22.169 | 102,292,073 | +107,331 | 8.34% | 2,267,744,589 |
| 2013-08-23 | 2013-08-21 | 22.651 | 102,184,742 | +21,538 | 8.34% | 2,314,612,203 |
| 2013-08-22 | 2013-08-20 | 22.603 | 102,163,204 | -544,921 | 8.33% | 2,309,200,671 |
| 2013-08-21 | 2013-08-19 | 23.422 | 102,708,125 | -1,319,454 | 8.38% | 2,405,666,375 |
| 2013-08-20 | 2013-08-16 | 22.531 | 104,027,579 | -941,049 | 8.49% | 2,343,820,964 |
| 2013-08-19 | 2013-08-15 | 22.748 | 104,968,628 | -570,418 | 8.56% | 2,387,788,450 |
| 2013-08-16 | 2013-08-13 | 21.687 | 105,539,046 | +418,542 | 8.61% | 2,288,864,091 |
| 2013-08-15 | 2013-08-12 | 21.495 | 105,120,504 | -672,067 | 8.58% | 2,259,522,243 |
| 2013-08-13 | 2013-08-09 | 21.254 | 105,792,571 | -464,164 | 8.63% | 2,248,475,133 |
| 2013-08-12 | 2013-08-08 | 20.844 | 106,256,735 | -104,419 | 8.67% | 2,214,812,197 |
| 2013-08-09 | 2013-08-07 | 20.868 | 106,361,154 | -54,986 | 8.68% | 2,219,551,697 |
| 2013-08-08 | 2013-08-06 | 20.844 | 106,416,140 | -88,123 | 8.68% | 2,218,134,830 |
| 2013-08-07 | 2013-08-05 | 21.157 | 106,504,263 | +90,260 | 8.69% | 2,253,335,400 |
| 2013-08-06 | 2013-08-02 | 21.085 | 106,414,003 | -321,200 | 8.68% | 2,243,732,949 |
| 2013-08-05 | 2013-08-01 | 21.230 | 106,735,203 | -273,369 | 8.71% | 2,265,937,469 |
| 2013-08-02 | 2013-07-31 | 20.964 | 107,008,572 | -53,710 | 8.73% | 2,243,376,433 |
| 2013-08-01 | 2013-07-30 | 21.615 | 107,062,282 | -861,666 | 8.73% | 2,314,159,406 |
| 2013-07-31 | 2013-07-29 | 21.687 | 107,923,948 | -214,628 | 8.80% | 2,340,586,337 |
| 2013-07-30 | 2013-07-26 | 21.760 | 108,138,576 | +255,528 | 8.82% | 2,353,058,524 |
| 2013-07-29 | 2013-07-25 | 23.736 | 107,883,048 | +132,796 | 8.80% | 2,560,670,927 |
| 2013-07-26 | 2013-07-24 | 23.880 | 107,750,252 | -227,581 | 8.79% | 2,573,097,727 |
| 2013-07-25 | 2013-07-23 | 23.519 | 107,977,833 | +86,095 | 8.81% | 2,539,503,158 |
| 2013-07-24 | 2013-07-22 | 23.904 | 107,891,738 | +42,827 | 8.80% | 2,579,076,316 |
| 2013-07-23 | 2013-07-19 | 24.049 | 107,848,911 | -415,414 | 8.80% | 2,593,645,627 |
| 2013-07-22 | 2013-07-18 | 24.639 | 108,264,325 | -607,333 | 8.83% | 2,667,552,781 |
| 2013-07-19 | 2013-07-17 | 25.181 | 108,871,658 | +265,151 | 8.88% | 2,741,545,508 |
| 2013-07-18 | 2013-07-16 | 25.844 | 108,606,507 | +25,937 | 8.86% | 2,806,838,850 |
| 2013-07-17 | 2013-07-15 | 25.904 | 108,580,570 | +121,877 | 8.86% | 2,812,709,717 |
| 2013-07-16 | 2013-07-12 | 26.145 | 108,458,693 | +166,814 | 8.85% | 2,835,687,945 |
| 2013-07-15 | 2013-07-11 | 25.784 | 108,291,879 | +92,750 | 8.83% | 2,792,183,775 |
| 2013-07-12 | 2013-07-10 | 25.904 | 108,199,129 | -443,939 | 8.83% | 2,802,828,734 |
| 2013-07-11 | 2013-07-09 | 25.724 | 108,643,068 | -303,790 | 8.86% | 2,794,693,836 |
| 2013-07-10 | 2013-07-08 | 26.266 | 108,946,858 | -64,158 | 8.89% | 2,861,577,681 |
| 2013-07-09 | 2013-07-05 | 26.326 | 109,011,016 | +487,404 | 8.89% | 2,869,829,960 |
| 2013-07-08 | 2013-07-04 | 25.121 | 108,523,612 | +291,570 | 8.85% | 2,726,243,454 |
| 2013-07-05 | 2013-07-03 | 24.880 | 108,232,042 | +40,603 | 8.83% | 2,692,838,109 |
| 2013-07-04 | 2013-07-02 | 25.242 | 108,191,439 | -542,454 | 8.83% | 2,730,934,355 |
| 2013-07-03 | 2013-06-28 | 25.181 | 108,733,893 | -93,083 | 8.87% | 2,738,076,387 |
| 2013-07-02 | 2013-06-27 | 24.639 | 108,826,976 | +69,539 | 8.88% | 2,681,416,085 |
| 2013-06-28 | 2013-06-26 | 24.880 | 108,757,437 | +15,209,277 | 8.87% | 2,705,910,057 |
| 2013-06-27 | 2013-06-25 | 23.904 | 93,548,160 | -58,961 | 7.63% | 2,236,203,146 |
| 2013-06-26 | 2013-06-24 | 23.760 | 93,607,121 | -39,009 | 7.64% | 2,224,078,620 |
| 2013-06-25 | 2013-06-21 | 23.880 | 93,646,130 | +5,572 | 7.64% | 2,236,288,452 |
| 2013-06-24 | 2013-06-20 | 24.519 | 93,640,558 | -481,843 | 7.64% | 2,295,951,676 |
| 2013-06-21 | 2013-06-19 | 25.483 | 94,122,401 | -88,336 | 7.68% | 2,398,488,858 |
| 2013-06-20 | 2013-06-18 | 25.603 | 94,210,737 | -105,606 | 7.69% | 2,412,090,910 |
| 2013-06-19 | 2013-06-17 | 27.591 | 94,316,343 | -361,498 | 7.69% | 2,602,296,466 |
| 2013-06-18 | 2013-06-14 | 27.350 | 94,677,841 | -372,081 | 7.72% | 2,589,456,022 |
| 2013-06-17 | 2013-06-13 | 26.447 | 95,049,922 | -548,097 | 7.75% | 2,513,741,562 |
| 2013-06-14 | 2013-06-11 | 26.326 | 95,598,019 | -286,088 | 7.80% | 2,516,718,668 |
| 2013-06-13 | 2013-06-10 | 26.386 | 95,884,107 | -391,394 | 7.82% | 2,530,026,553 |
| 2013-06-11 | 2013-06-07 | 25.663 | 96,275,501 | -344,565 | 7.85% | 2,470,755,252 |
| 2013-06-10 | 2013-06-06 | 24.820 | 96,620,066 | -50,794 | 7.88% | 2,398,108,821 |
| 2013-06-07 | 2013-06-05 | 25.121 | 96,670,860 | -80,010 | 7.89% | 2,428,488,090 |
| 2013-06-06 | 2013-06-04 | 25.242 | 96,750,870 | -383,532 | 7.89% | 2,442,155,102 |
| 2013-06-05 | 2013-06-03 | 25.844 | 97,134,402 | +3,213,179 | 7.92% | 2,510,352,471 |
| 2013-06-04 | 2013-05-31 | 24.700 | 93,921,223 | +48,927 | 7.66% | 2,319,807,438 |
| 2013-06-03 | 2013-05-30 | 25.061 | 93,872,296 | +179,067 | 7.66% | 2,352,529,682 |
| 2013-05-31 | 2013-05-29 | 25.302 | 93,693,229 | +202,068 | 7.64% | 2,370,619,419 |
| 2013-05-30 | 2013-05-28 | 25.844 | 93,491,161 | -33,199 | 7.63% | 2,416,196,139 |
| 2013-05-28 | 2013-05-24 | 25.904 | 93,524,360 | -125,534 | 7.63% | 2,422,688,296 |
| 2013-05-27 | 2013-05-23 | 24.940 | 93,649,894 | +122,619 | 7.64% | 2,335,672,632 |
| 2013-05-24 | 2013-05-22 | 25.483 | 93,527,275 | -38,397 | 7.63% | 2,383,323,466 |
| 2013-05-23 | 2013-05-21 | 25.784 | 93,565,672 | -86,649 | 7.63% | 2,412,485,162 |
| 2013-05-22 | 2013-05-20 | 25.904 | 93,652,321 | +198,987 | 7.64% | 2,426,003,044 |
| 2013-05-21 | 2013-05-16 | 25.302 | 93,453,334 | +6,411 | 7.62% | 2,364,549,613 |
| 2013-05-20 | 2013-05-15 | 25.663 | 93,446,923 | -581,300 | 7.62% | 2,398,164,365 |
| 2013-05-16 | 2013-05-14 | 25.663 | 94,028,223 | -11,799 | 7.67% | 2,413,082,491 |
| 2013-05-15 | 2013-05-13 | 25.844 | 94,040,022 | -190,436 | 7.67% | 2,430,380,965 |
| 2013-05-14 | 2013-05-10 | 26.025 | 94,230,458 | -394,753 | 7.69% | 2,452,332,702 |
| 2013-05-13 | 2013-05-09 | 27.651 | 94,625,211 | -6,432 | 7.72% | 2,616,518,967 |
| 2013-05-10 | 2013-05-08 | 27.591 | 94,631,643 | +544,299 | 7.72% | 2,610,995,956 |
| 2013-05-09 | 2013-05-07 | 27.471 | 94,087,344 | +116,612 | 7.68% | 2,584,641,971 |
| 2013-05-08 | 2013-05-06 | 27.651 | 93,970,732 | +164,750 | 7.67% | 2,598,421,710 |
| 2013-05-07 | 2013-05-03 | 27.531 | 93,805,982 | +45,566 | 7.65% | 2,582,563,894 |
| 2013-05-06 | 2013-05-02 | 27.471 | 93,760,416 | +826,033 | 7.65% | 2,575,661,041 |
| 2013-05-03 | 2013-04-30 | 27.109 | 92,934,383 | -77,187 | 7.58% | 2,519,377,663 |
| 2013-05-02 | 2013-04-29 | 26.989 | 93,011,570 | -145,305 | 7.59% | 2,510,263,607 |
| 2013-04-30 | 2013-04-26 | 27.049 | 93,156,875 | +668,122 | 7.60% | 2,519,797,224 |
| 2013-04-29 | 2013-04-25 | 27.410 | 92,488,753 | +570,512 | 7.54% | 2,535,155,841 |
| 2013-04-26 | 2013-04-24 | 27.892 | 91,918,241 | +178,197 | 7.50% | 2,563,817,081 |
| 2013-04-25 | 2013-04-23 | 26.085 | 91,740,044 | -160,808 | 7.48% | 2,393,046,740 |
| 2013-04-24 | 2013-04-22 | 26.145 | 91,900,852 | +19,712 | 7.50% | 2,402,777,785 |
| 2013-04-23 | 2013-04-19 | 26.507 | 91,881,140 | -424,533 | 7.50% | 2,435,473,409 |
| 2013-04-22 | 2013-04-18 | 26.145 | 92,305,673 | +998,530 | 7.53% | 2,413,361,962 |
| 2013-04-19 | 2013-04-17 | 26.507 | 91,307,143 | +458,493 | 7.45% | 2,420,258,595 |
| 2013-04-18 | 2013-04-16 | 25.844 | 90,848,650 | +108,221 | 7.41% | 2,347,902,786 |
| 2013-04-17 | 2013-04-15 | 25.543 | 90,740,429 | +102,150 | 7.40% | 2,317,773,673 |
| 2013-04-16 | 2013-04-12 | 25.724 | 90,638,279 | -1,906 | 7.39% | 2,331,545,347 |
| 2013-04-15 | 2013-04-11 | 26.627 | 90,640,185 | -85,280 | 7.39% | 2,413,500,501 |
| 2013-04-12 | 2013-04-10 | 27.712 | 90,725,465 | +621,860 | 7.40% | 2,514,151,101 |
| 2013-04-11 | 2013-04-09 | 27.712 | 90,103,605 | -40,669 | 7.35% | 2,496,918,342 |
| 2013-04-10 | 2013-04-08 | 27.772 | 90,144,274 | +161,846 | 7.35% | 2,503,475,880 |
| 2013-04-09 | 2013-04-05 | 27.712 | 89,982,428 | -1,051,497 | 7.34% | 2,493,560,329 |
| 2013-04-08 | 2013-04-03 | 28.073 | 91,033,925 | +5,810 | 7.43% | 2,555,603,802 |
| 2013-04-05 | 2013-04-02 | 29.338 | 91,028,115 | +164,644 | 7.43% | 2,670,600,042 |
| 2013-04-03 | 2013-03-28 | 28.435 | 90,863,471 | +1,865 | 7.41% | 2,583,661,789 |
| 2013-04-02 | 2013-03-27 | 28.435 | 90,861,606 | -268,341 | 7.41% | 2,583,608,759 |
| 2013-03-28 | 2013-03-26 | 27.892 | 91,129,947 | +47,222 | 7.43% | 2,541,829,698 |
| 2013-03-27 | 2013-03-25 | 27.712 | 91,082,725 | +149,863 | 7.43% | 2,524,051,360 |
| 2013-03-26 | 2013-03-22 | 26.989 | 90,932,862 | -42,932 | 7.42% | 2,454,161,931 |
| 2013-03-25 | 2013-03-21 | 27.230 | 90,975,794 | +105,406 | 7.42% | 2,477,243,116 |
| 2013-03-22 | 2013-03-20 | 27.651 | 90,870,388 | +373,749 | 7.41% | 2,512,692,878 |
| 2013-03-21 | 2013-03-19 | 27.832 | 90,496,639 | -208,270 | 7.38% | 2,518,713,479 |
| 2013-03-20 | 2013-03-18 | 27.471 | 90,704,909 | +8,072 | 7.40% | 2,491,724,230 |
| 2013-03-19 | 2013-03-15 | 27.712 | 90,696,837 | +133,419 | 7.40% | 2,513,357,772 |
| 2013-03-18 | 2013-03-14 | 27.712 | 90,563,418 | -25,937 | 7.39% | 2,509,660,513 |
| 2013-03-14 | 2013-03-12 | 27.892 | 90,589,355 | -28,427 | 7.39% | 2,526,751,308 |
| 2013-03-13 | 2013-03-11 | 28.254 | 90,617,782 | +6,847 | 7.39% | 2,560,298,557 |
| 2013-03-12 | 2013-03-08 | 28.133 | 90,610,935 | +202,515 | 7.39% | 2,549,187,811 |
| 2013-03-11 | 2013-03-07 | 27.531 | 90,408,420 | +36,685 | 7.38% | 2,489,025,926 |
| 2013-03-08 | 2013-03-06 | 27.772 | 90,371,735 | +18,052 | 7.37% | 2,509,792,900 |
| 2013-03-07 | 2013-03-05 | 28.073 | 90,353,683 | +854 | 7.37% | 2,536,507,305 |
| 2013-03-06 | 2013-03-04 | 27.892 | 90,352,829 | +100,013 | 7.37% | 2,520,154,039 |
| 2013-03-05 | 2013-03-01 | 28.133 | 90,252,816 | +86,940 | 7.36% | 2,539,112,729 |
| 2013-03-04 | 2013-02-28 | 28.073 | 90,165,876 | -161,846 | 7.36% | 2,531,234,982 |
| 2013-03-01 | 2013-02-27 | 27.591 | 90,327,722 | +82,583 | 7.37% | 2,492,245,822 |
| 2013-02-28 | 2013-02-26 | 27.712 | 90,245,139 | -24,277 | 7.36% | 2,500,840,481 |
| 2013-02-27 | 2013-02-25 | 28.194 | 90,269,416 | +19,504 | 7.36% | 2,545,017,815 |
| 2013-02-26 | 2013-02-22 | 28.435 | 90,249,912 | +173,289 | 7.36% | 2,566,215,516 |
| 2013-02-25 | 2013-02-21 | 27.169 | 90,076,623 | -187,160 | 7.35% | 2,447,332,506 |
| 2013-02-22 | 2013-02-20 | 27.350 | 90,263,783 | -852,386 | 7.36% | 2,468,730,739 |
| 2013-02-21 | 2013-02-19 | 27.471 | 91,116,169 | -79,262 | 7.43% | 2,503,021,816 |
| 2013-02-20 | 2013-02-18 | 27.772 | 91,195,431 | -132,298 | 7.44% | 2,532,668,485 |
| 2013-02-19 | 2013-02-15 | 27.953 | 91,327,729 | -269,037 | 7.45% | 2,552,848,133 |
| 2013-02-18 | 2013-02-14 | 27.712 | 91,596,766 | -253,707 | 7.47% | 2,538,296,277 |
| 2013-02-15 | 2013-02-08 | 27.712 | 91,850,473 | -156,036 | 7.49% | 2,545,326,913 |
| 2013-02-14 | 2013-02-07 | 27.531 | 92,006,509 | +1,644,988 | 7.51% | 2,533,022,768 |
| 2013-02-08 | 2013-02-06 | 27.712 | 90,361,521 | +51,806 | 7.37% | 2,504,065,617 |
| 2013-02-07 | 2013-02-05 | 28.495 | 90,309,715 | +340,331 | 7.37% | 2,573,356,487 |
| 2013-02-06 | 2013-02-04 | 28.796 | 89,969,384 | +472,879 | 7.34% | 2,590,758,814 |
| 2013-02-05 | 2013-02-01 | 29.338 | 89,496,505 | -101,962 | 7.30% | 2,625,665,378 |
| 2013-02-04 | 2013-01-31 | 28.073 | 89,598,467 | +2,794,530 | 7.31% | 2,515,306,057 |
| 2013-02-01 | 2013-01-30 | 28.374 | 86,803,937 | -1,518,759 | 7.08% | 2,463,001,470 |
| 2013-01-31 | 2013-01-29 | 30.362 | 88,322,696 | -4,150 | 7.21% | 2,681,681,490 |
| 2013-01-30 | 2013-01-28 | 30.182 | 88,326,846 | +4,150 | 7.21% | 2,665,844,354 |
| 2013-01-29 | 2013-01-25 | 30.784 | 88,322,696 | +1,245 | 7.21% | 2,718,927,067 |
| 2013-01-28 | 2013-01-24 | 31.567 | 88,321,451 | +2,615 | 7.20% | 2,788,058,121 |
| 2013-01-25 | 2013-01-23 | 32.893 | 88,318,836 | +87,137,614 | 7.20% | 2,905,027,983 |
| 2013-01-23 | 2013-01-21 | 32.049 | 1,181,222 | +5,063 | 0.10% | 37,857,114 |
| 2013-01-18 | 2013-01-16 | 31.025 | 1,176,159 | +6,017 | 0.10% | 36,490,314 |
| 2013-01-17 | 2013-01-15 | 30.965 | 1,170,142 | +5,395 | 0.10% | 36,233,145 |
| 2013-01-16 | 2013-01-14 | 31.025 | 1,164,747 | +2,075 | 0.10% | 36,136,257 |
| 2013-01-15 | 2013-01-11 | 31.085 | 1,162,672 | +14,109 | 0.09% | 36,141,923 |
| 2013-01-14 | 2013-01-10 | 30.543 | 1,148,563 | +4,773 | 0.09% | 35,080,609 |
| 2013-01-11 | 2013-01-09 | 30.423 | 1,143,790 | +9,129 | 0.09% | 34,797,017 |
| 2013-01-10 | 2013-01-08 | 30.483 | 1,134,661 | +3,735 | 0.09% | 34,587,644 |
| 2013-01-09 | 2013-01-07 | 31.085 | 1,130,926 | +6,433 | 0.09% | 35,155,091 |
| 2013-01-08 | 2013-01-04 | 29.579 | 1,124,493 | +11,910 | 0.09% | 33,261,558 |
| 2013-01-07 | 2013-01-03 | 29.639 | 1,112,583 | +12,532 | 0.09% | 32,976,295 |
| 2013-01-04 | 2013-01-02 | 29.820 | 1,100,051 | +10,998 | 0.09% | 32,803,664 |
| 2013-01-03 | 2012-12-31 | 29.579 | 1,089,053 | -571,494 | 0.09% | 32,213,273 |
| 2013-01-02 | 2012-12-27 | 29.941 | 1,660,547 | +1,245 | 0.14% | 49,717,800 |
| 2012-12-28 | 2012-12-24 | 30.001 | 1,659,302 | +18,052 | 0.14% | 49,780,485 |
| 2012-12-27 | 2012-12-20 | 30.904 | 1,641,250 | +14,110 | 0.13% | 50,722,009 |
| 2012-12-20 | 2012-12-18 | 30.362 | 1,627,140 | +9,960 | 0.13% | 49,403,737 |
| 2012-12-19 | 2012-12-17 | 30.362 | 1,617,180 | +5,809 | 0.13% | 49,101,328 |
| 2012-12-18 | 2012-12-14 | 31.206 | 1,611,371 | +4,358 | 0.13% | 50,283,980 |
| 2012-12-17 | 2012-12-13 | 31.025 | 1,607,013 | +5,187 | 0.13% | 49,857,553 |
| 2012-12-14 | 2012-12-12 | 30.904 | 1,601,826 | +67,007 | 0.13% | 49,503,630 |
| 2012-12-13 | 2012-12-11 | 30.664 | 1,534,819 | +9,959 | 0.13% | 47,062,966 |
| 2012-12-12 | 2012-12-10 | 29.760 | 1,524,860 | +138,869 | 0.12% | 45,379,663 |
| 2012-12-11 | 2012-12-07 | 29.579 | 1,385,991 | +3,735 | 0.11% | 40,996,449 |
| 2012-12-10 | 2012-12-06 | 29.459 | 1,382,256 | +6,018 | 0.11% | 40,719,429 |
| 2012-12-07 | 2012-12-05 | 29.278 | 1,376,238 | +19,919 | 0.11% | 40,293,422 |
| 2012-12-06 | 2012-12-04 | 28.194 | 1,356,319 | +12,242 | 0.11% | 38,239,485 |
| 2012-12-05 | 2012-12-03 | 28.374 | 1,344,077 | -61,418 | 0.11% | 38,137,252 |
| 2012-12-04 | 2012-11-30 | 28.615 | 1,405,495 | +21,787 | 0.11% | 40,218,628 |
| 2012-12-03 | 2012-11-29 | 29.157 | 1,383,708 | +339,888 | 0.11% | 40,345,412 |
| 2012-11-30 | 2012-11-28 | 29.338 | 1,043,820 | +591,358 | 0.09% | 30,623,788 |
| 2012-11-29 | 2012-11-27 | 30.844 | 452,462 | +8,508 | 0.04% | 13,955,854 |
| 2012-11-28 | 2012-11-26 | 29.218 | 443,954 | +1,452 | 0.04% | 12,971,316 |
| 2012-11-27 | 2012-11-23 | 29.097 | 442,502 | +5,603 | 0.04% | 12,875,577 |
| 2012-11-26 | 2012-11-22 | 29.218 | 436,899 | +1,659 | 0.04% | 12,765,185 |
| 2012-11-23 | 2012-11-21 | 29.037 | 435,240 | +5,810 | 0.04% | 12,638,053 |
| 2012-11-22 | 2012-11-20 | 28.916 | 429,430 | +2,698 | 0.04% | 12,417,608 |
| 2012-11-21 | 2012-11-19 | 28.495 | 426,732 | +122,629 | 0.03% | 12,159,639 |
| 2012-11-20 | 2012-11-16 | 28.435 | 304,103 | +16,807 | 0.02% | 8,647,032 |
| 2012-11-19 | 2012-11-15 | 28.495 | 287,296 | +1,867 | 0.02% | 8,186,440 |
| 2012-11-16 | 2012-11-14 | 28.555 | 285,429 | +9,130 | 0.02% | 8,150,435 |
| 2012-11-15 | 2012-11-13 | 28.194 | 276,299 | +25,937 | 0.02% | 7,789,857 |
| 2012-11-14 | 2012-11-12 | 28.194 | 250,362 | +7,054 | 0.02% | 7,058,601 |
| 2012-11-13 | 2012-11-09 | 28.615 | 243,308 | +540 | 0.02% | 6,962,326 |
| 2012-11-09 | 2012-11-07 | 28.615 | 242,768 | +8,300 | 0.02% | 6,946,874 |
| 2012-11-08 | 2012-11-06 | 29.097 | 234,468 | +4,772 | 0.02% | 6,822,367 |
| 2012-11-05 | 2012-11-01 | 29.278 | 229,696 | +8,715 | 0.02% | 6,725,027 |
| 2012-10-29 | 2012-10-25 | 28.555 | 220,981 | +15,147 | 0.02% | 6,310,120 |
| 2012-10-26 | 2012-10-24 | 28.194 | 205,834 | +10,790 | 0.02% | 5,803,197 |
| 2012-10-15 | 2012-10-11 | 25.181 | 195,044 | +8,299 | 0.02% | 4,911,489 |
| 2012-10-05 | 2012-10-03 | 25.538 | 186,745 | +2,168 | 0.02% | 4,769,108 |
| 2012-10-03 | 2012-09-27 | 24.441 | 184,577 | +17,637 | 0.02% | 4,511,241 |
| 2012-09-28 | 2012-09-26 | 24.441 | 166,940 | +17,843 | 0.01% | 4,080,176 |
| 2012-09-26 | 2012-09-24 | 24.929 | 149,097 | +1,025 | 0.01% | 3,716,775 |
| 2012-09-25 | 2012-09-21 | 24.234 | 148,072 | +11,485 | 0.01% | 3,588,339 |
| 2012-09-24 | 2012-09-20 | 24.380 | 136,587 | +5,947 | 0.01% | 3,329,994 |
| 2012-09-21 | 2012-09-19 | 24.746 | 130,640 | +105,209 | 0.01% | 3,232,781 |
| 2012-09-17 | 2012-09-13 | 25.538 | 25,431 | +25,431 | 0.00% | 649,459 |
| 2010-05-11 | 2010-05-07 | 17.726 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy