History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -73,518 | ||
| 2024-10-02 | 2024-09-27 | 33.700 | 73,518 | +500 | 0.00% | 2,477,557 |
| 2024-09-26 | 2024-09-24 | 33.700 | 73,018 | +4,250 | 0.00% | 2,460,707 |
| 2024-09-20 | 2024-09-17 | 33.700 | 68,768 | -161,553 | 0.00% | 2,317,482 |
| 2024-09-17 | 2024-09-13 | 33.700 | 230,321 | +154,464 | 0.02% | 7,761,818 |
| 2024-09-16 | 2024-09-12 | 33.700 | 75,857 | -250 | 0.01% | 2,556,381 |
| 2024-09-13 | 2024-09-11 | 33.700 | 76,107 | -4,250 | 0.01% | 2,564,806 |
| 2024-09-12 | 2024-09-10 | 33.700 | 80,357 | -250 | 0.01% | 2,708,031 |
| 2024-09-11 | 2024-09-09 | 33.700 | 80,607 | -250 | 0.01% | 2,716,456 |
| 2024-09-05 | 2024-09-03 | 33.700 | 80,857 | -500 | 0.01% | 2,724,881 |
| 2024-09-04 | 2024-09-02 | 33.800 | 81,357 | +500 | 0.01% | 2,749,867 |
| 2024-09-03 | 2024-08-30 | 33.700 | 80,857 | -1,250 | 0.01% | 2,724,881 |
| 2024-09-02 | 2024-08-29 | 33.650 | 82,107 | -1,750 | 0.01% | 2,762,901 |
| 2024-08-30 | 2024-08-28 | 33.650 | 83,857 | +500 | 0.01% | 2,821,788 |
| 2024-08-29 | 2024-08-27 | 33.650 | 83,357 | -2,750 | 0.01% | 2,804,963 |
| 2024-08-28 | 2024-08-26 | 33.650 | 86,107 | -500 | 0.01% | 2,897,501 |
| 2024-08-27 | 2024-08-23 | 33.650 | 86,607 | -330 | 0.01% | 2,914,326 |
| 2024-08-26 | 2024-08-22 | 33.650 | 86,937 | +750 | 0.01% | 2,925,430 |
| 2024-08-23 | 2024-08-21 | 33.800 | 86,187 | +500 | 0.01% | 2,913,121 |
| 2024-08-22 | 2024-08-20 | 33.650 | 85,687 | +500 | 0.01% | 2,883,368 |
| 2024-08-21 | 2024-08-19 | 33.700 | 85,187 | +7,086 | 0.01% | 2,870,802 |
| 2024-08-15 | 2024-08-13 | 33.650 | 78,101 | +8,750 | 0.01% | 2,628,099 |
| 2024-08-14 | 2024-08-12 | 33.650 | 69,351 | -23,937 | 0.00% | 2,333,661 |
| 2024-08-13 | 2024-08-09 | 33.600 | 93,288 | +250 | 0.01% | 3,134,477 |
| 2024-08-12 | 2024-08-08 | 33.600 | 93,038 | +500 | 0.01% | 3,126,077 |
| 2024-08-09 | 2024-08-07 | 33.550 | 92,538 | +20,500 | 0.01% | 3,104,650 |
| 2024-08-08 | 2024-08-06 | 33.500 | 72,038 | -45,503 | 0.00% | 2,413,273 |
| 2024-08-07 | 2024-08-05 | 33.950 | 117,541 | +8,948 | 0.01% | 3,990,517 |
| 2024-08-06 | 2024-08-02 | 33.850 | 108,593 | +3,750 | 0.01% | 3,675,873 |
| 2024-08-05 | 2024-08-01 | 33.900 | 104,843 | +20,591 | 0.01% | 3,554,178 |
| 2024-08-02 | 2024-07-31 | 33.850 | 84,252 | -80,608 | 0.01% | 2,851,930 |
| 2024-08-01 | 2024-07-30 | 33.850 | 164,860 | -80,500 | 0.01% | 5,580,511 |
| 2024-07-31 | 2024-07-29 | 33.900 | 245,360 | -35,495 | 0.02% | 8,317,704 |
| 2024-07-30 | 2024-07-26 | 33.850 | 280,855 | +29,250 | 0.02% | 9,506,942 |
| 2024-07-29 | 2024-07-25 | 33.950 | 251,605 | +125,994 | 0.02% | 8,541,990 |
| 2024-07-26 | 2024-07-24 | 33.900 | 125,611 | -31,250 | 0.01% | 4,258,213 |
| 2024-07-25 | 2024-07-23 | 33.750 | 156,861 | +23,756 | 0.01% | 5,294,059 |
| 2024-07-24 | 2024-07-22 | 33.300 | 133,105 | +16,500 | 0.01% | 4,432,396 |
| 2024-07-23 | 2024-07-19 | 33.450 | 116,605 | -11,626,410 | 0.01% | 3,900,437 |
| 2024-07-22 | 2024-07-18 | 33.350 | 11,743,015 | -3,065,865 | 0.80% | 391,629,550 |
| 2024-07-19 | 2024-07-17 | 33.300 | 14,808,880 | -625,356 | 1.00% | 493,135,704 |
| 2024-07-18 | 2024-07-16 | 33.250 | 15,434,236 | -5,461,395 | 1.05% | 513,188,347 |
| 2024-07-17 | 2024-07-15 | 33.150 | 20,895,631 | +574,400 | 1.42% | 692,690,168 |
| 2024-07-16 | 2024-07-12 | 33.250 | 20,321,231 | -457,250 | 1.38% | 675,680,931 |
| 2024-07-15 | 2024-07-11 | 33.100 | 20,778,481 | +11,151,318 | 1.41% | 687,767,721 |
| 2024-07-12 | 2024-07-10 | 33.150 | 9,627,163 | -204,231 | 0.65% | 319,140,453 |
| 2024-07-11 | 2024-07-09 | 33.150 | 9,831,394 | -110,800 | 0.67% | 325,910,711 |
| 2024-07-10 | 2024-07-08 | 33.000 | 9,942,194 | -93,456 | 0.67% | 328,092,402 |
| 2024-07-09 | 2024-07-05 | 33.100 | 10,035,650 | +277,500 | 0.68% | 332,180,015 |
| 2024-07-08 | 2024-07-04 | 33.450 | 9,758,150 | -1,420,957 | 0.66% | 326,410,118 |
| 2024-07-05 | 2024-07-03 | 33.400 | 11,179,107 | -95,086 | 0.76% | 373,382,174 |
| 2024-07-04 | 2024-07-02 | 33.400 | 11,274,193 | -1,419,550 | 0.76% | 376,558,046 |
| 2024-07-03 | 2024-06-28 | 33.200 | 12,693,743 | +150,750 | 0.86% | 421,432,268 |
| 2024-07-02 | 2024-06-27 | 33.200 | 12,542,993 | -191,400 | 0.85% | 416,427,368 |
| 2024-06-28 | 2024-06-26 | 33.250 | 12,734,393 | -141,750 | 0.86% | 423,418,567 |
| 2024-06-27 | 2024-06-25 | 33.250 | 12,876,143 | +379,654 | 0.87% | 428,131,755 |
| 2024-06-26 | 2024-06-24 | 33.250 | 12,496,489 | -78,240 | 0.85% | 415,508,259 |
| 2024-06-25 | 2024-06-21 | 33.100 | 12,574,729 | -3,868,449 | 0.85% | 416,223,530 |
| 2024-06-24 | 2024-06-20 | 33.050 | 16,443,178 | +3,342,147 | 1.11% | 543,447,033 |
| 2024-06-21 | 2024-06-19 | 33.000 | 13,101,031 | +539,250 | 0.89% | 432,334,023 |
| 2024-06-20 | 2024-06-18 | 33.050 | 12,561,781 | +528,550 | 0.85% | 415,166,862 |
| 2024-06-19 | 2024-06-17 | 33.000 | 12,033,231 | +278,136 | 0.81% | 397,096,623 |
| 2024-06-18 | 2024-06-14 | 32.650 | 11,755,095 | +137,260 | 0.80% | 383,803,852 |
| 2024-06-17 | 2024-06-13 | 32.700 | 11,617,835 | +126,843 | 0.79% | 379,903,205 |
| 2024-06-14 | 2024-06-12 | 32.750 | 11,490,992 | -325,357 | 0.78% | 376,329,988 |
| 2024-06-13 | 2024-06-11 | 32.650 | 11,816,349 | -654,009 | 0.80% | 385,803,795 |
| 2024-06-12 | 2024-06-07 | 32.750 | 12,470,358 | +441,160 | 0.84% | 408,404,224 |
| 2024-06-11 | 2024-06-06 | 32.800 | 12,029,198 | +5,174,680 | 0.81% | 394,557,694 |
| 2024-06-07 | 2024-06-05 | 32.600 | 6,854,518 | -598,958 | 0.46% | 223,457,287 |
| 2024-06-06 | 2024-06-04 | 32.550 | 7,453,476 | -163,425 | 0.50% | 242,610,644 |
| 2024-06-05 | 2024-06-03 | 32.800 | 7,616,901 | -89,517 | 0.52% | 249,834,353 |
| 2024-06-04 | 2024-05-31 | 32.500 | 7,706,418 | -136,861 | 0.52% | 250,458,585 |
| 2024-06-03 | 2024-05-30 | 32.350 | 7,843,279 | -76,550 | 0.53% | 253,730,076 |
| 2024-05-31 | 2024-05-29 | 32.050 | 7,919,829 | -108,982 | 0.54% | 253,830,519 |
| 2024-05-30 | 2024-05-28 | 31.850 | 8,028,811 | +185,342 | 0.54% | 255,717,630 |
| 2024-05-29 | 2024-05-27 | 31.850 | 7,843,469 | +135,011 | 0.53% | 249,814,488 |
| 2024-05-28 | 2024-05-24 | 31.750 | 7,708,458 | -2,143,950 | 0.52% | 244,743,542 |
| 2024-05-27 | 2024-05-23 | 31.600 | 9,852,408 | +115,290 | 0.67% | 311,336,093 |
| 2024-05-24 | 2024-05-22 | 31.600 | 9,737,118 | +111,408 | 0.66% | 307,692,929 |
| 2024-05-23 | 2024-05-21 | 31.900 | 9,625,710 | +209,528 | 0.65% | 307,060,149 |
| 2024-05-22 | 2024-05-20 | 31.900 | 9,416,182 | +411,121 | 0.64% | 300,376,206 |
| 2024-05-21 | 2024-05-17 | 31.950 | 9,005,061 | -197,297 | 0.61% | 287,711,699 |
| 2024-05-20 | 2024-05-16 | 32.200 | 9,202,358 | +594,784 | 0.62% | 296,315,928 |
| 2024-05-17 | 2024-05-14 | 32.200 | 8,607,574 | +419,705 | 0.58% | 277,163,883 |
| 2024-05-16 | 2024-05-13 | 32.250 | 8,187,869 | -1,704,280 | 0.55% | 264,058,775 |
| 2024-05-14 | 2024-05-10 | 32.250 | 9,892,149 | -409,884 | 0.67% | 319,021,805 |
| 2024-05-13 | 2024-05-09 | 32.250 | 10,302,033 | +656,000 | 0.70% | 332,240,564 |
| 2024-05-10 | 2024-05-08 | 32.350 | 9,646,033 | +750,425 | 0.65% | 312,049,168 |
| 2024-05-09 | 2024-05-07 | 32.350 | 8,895,608 | +504,878 | 0.60% | 287,772,919 |
| 2024-05-08 | 2024-05-06 | 32.600 | 8,390,730 | -2,112,222 | 0.57% | 273,537,798 |
| 2024-05-07 | 2024-05-03 | 32.250 | 10,502,952 | +3,537,250 | 0.71% | 338,720,202 |
| 2024-05-06 | 2024-05-02 | 32.400 | 6,965,702 | -2,130,797 | 0.47% | 225,688,745 |
| 2024-05-03 | 2024-04-30 | 32.300 | 9,096,499 | +3,344,146 | 0.62% | 293,816,918 |
| 2024-05-02 | 2024-04-29 | 29.500 | 5,752,353 | -1,983,550 | 0.39% | 169,694,414 |
| 2024-04-24 | 2024-04-22 | 29.500 | 7,735,903 | -200 | 0.52% | 228,209,138 |
| 2024-04-18 | 2024-04-16 | 29.500 | 7,736,103 | -22,500 | 0.52% | 228,215,038 |
| 2024-04-17 | 2024-04-15 | 29.500 | 7,758,603 | +580 | 0.53% | 228,878,788 |
| 2024-04-15 | 2024-04-11 | 29.500 | 7,758,023 | -55,526 | 0.53% | 228,861,678 |
| 2024-04-12 | 2024-04-10 | 29.500 | 7,813,549 | -8,557 | 0.53% | 230,499,696 |
| 2024-04-11 | 2024-04-09 | 29.500 | 7,822,106 | -82,081 | 0.53% | 230,752,127 |
| 2024-04-10 | 2024-04-08 | 29.500 | 7,904,187 | +2,132,416 | 0.54% | 233,173,516 |
| 2024-04-09 | 2024-04-05 | 30.600 | 5,771,771 | +14,222 | 0.39% | 176,616,193 |
| 2024-04-08 | 2024-04-03 | 31.300 | 5,757,549 | +20,424 | 0.39% | 180,211,284 |
| 2024-04-05 | 2024-04-02 | 32.000 | 5,737,125 | -78,200 | 0.39% | 183,588,000 |
| 2024-04-03 | 2024-03-28 | 31.650 | 5,815,325 | +41,103 | 0.39% | 184,055,036 |
| 2024-04-02 | 2024-03-27 | 31.600 | 5,774,222 | +74,202 | 0.39% | 182,465,415 |
| 2024-03-28 | 2024-03-26 | 31.200 | 5,700,020 | +20,219 | 0.39% | 177,840,624 |
| 2024-03-27 | 2024-03-25 | 31.850 | 5,679,801 | -5,500 | 0.38% | 180,901,662 |
| 2024-03-26 | 2024-03-22 | 31.500 | 5,685,301 | -8,811 | 0.38% | 179,086,982 |
| 2024-03-25 | 2024-03-21 | 30.800 | 5,694,112 | -56,970 | 0.39% | 175,378,650 |
| 2024-03-22 | 2024-03-20 | 30.350 | 5,751,082 | -123,842 | 0.39% | 174,545,339 |
| 2024-03-21 | 2024-03-19 | 29.950 | 5,874,924 | -351,022 | 0.40% | 175,953,974 |
| 2024-03-20 | 2024-03-18 | 30.400 | 6,225,946 | -363,607 | 0.42% | 189,268,758 |
| 2024-03-19 | 2024-03-15 | 30.500 | 6,589,553 | +515,879 | 0.45% | 200,981,366 |
| 2024-03-18 | 2024-03-14 | 30.500 | 6,073,674 | +89,810 | 0.41% | 185,247,057 |
| 2024-03-15 | 2024-03-13 | 30.500 | 5,983,864 | -24,132 | 0.41% | 182,507,852 |
| 2024-03-14 | 2024-03-12 | 29.350 | 6,007,996 | -25,541 | 0.41% | 176,334,683 |
| 2024-03-13 | 2024-03-11 | 29.250 | 6,033,537 | -6,640 | 0.41% | 176,480,957 |
| 2024-03-12 | 2024-03-08 | 29.100 | 6,040,177 | +30,896 | 0.41% | 175,769,151 |
| 2024-03-11 | 2024-03-07 | 29.300 | 6,009,281 | -1,100 | 0.41% | 176,071,933 |
| 2024-03-08 | 2024-03-06 | 29.500 | 6,010,381 | -75,300 | 0.41% | 177,306,240 |
| 2024-03-07 | 2024-03-05 | 29.150 | 6,085,681 | +27,995 | 0.41% | 177,397,601 |
| 2024-03-06 | 2024-03-04 | 29.900 | 6,057,686 | -16,251 | 0.41% | 181,124,811 |
| 2024-03-05 | 2024-03-01 | 29.900 | 6,073,937 | +4,000 | 0.41% | 181,610,716 |
| 2024-03-04 | 2024-02-29 | 29.600 | 6,069,937 | +80,252 | 0.41% | 179,670,135 |
| 2024-03-01 | 2024-02-28 | 29.700 | 5,989,685 | +227,500 | 0.41% | 177,893,644 |
| 2024-02-29 | 2024-02-27 | 28.000 | 5,762,185 | -278,116 | 0.39% | 161,341,180 |
| 2024-02-28 | 2024-02-26 | 28.750 | 6,040,301 | +211,249 | 0.41% | 173,658,654 |
| 2024-02-27 | 2024-02-23 | 28.350 | 5,829,052 | +33,731 | 0.39% | 165,253,624 |
| 2024-02-26 | 2024-02-22 | 28.150 | 5,795,321 | +78,750 | 0.39% | 163,138,286 |
| 2024-02-23 | 2024-02-21 | 28.150 | 5,716,571 | -1,331,750 | 0.39% | 160,921,474 |
| 2024-02-22 | 2024-02-20 | 28.450 | 7,048,321 | -142,403 | 0.48% | 200,524,732 |
| 2024-02-21 | 2024-02-19 | 28.000 | 7,190,724 | +228,000 | 0.49% | 201,340,272 |
| 2024-02-20 | 2024-02-16 | 28.100 | 6,962,724 | +167,741 | 0.47% | 195,652,544 |
| 2024-02-19 | 2024-02-15 | 27.650 | 6,794,983 | +1,500 | 0.46% | 187,881,280 |
| 2024-02-16 | 2024-02-14 | 27.600 | 6,793,483 | +7,205 | 0.46% | 187,500,131 |
| 2024-02-15 | 2024-02-09 | 27.950 | 6,786,278 | -204,024 | 0.46% | 189,676,470 |
| 2024-02-14 | 2024-02-07 | 27.750 | 6,990,302 | +296,960 | 0.47% | 193,980,880 |
| 2024-02-08 | 2024-02-06 | 27.800 | 6,693,342 | +353,750 | 0.45% | 186,074,908 |
| 2024-02-07 | 2024-02-05 | 26.000 | 6,339,592 | -541,788 | 0.43% | 164,829,392 |
| 2024-02-06 | 2024-02-02 | 25.800 | 6,881,380 | +381,250 | 0.47% | 177,539,604 |
| 2024-02-05 | 2024-02-01 | 25.100 | 6,500,130 | +224,619 | 0.44% | 163,153,263 |
| 2024-02-02 | 2024-01-31 | 24.900 | 6,275,511 | +555,181 | 0.42% | 156,260,224 |
| 2024-02-01 | 2024-01-30 | 23.100 | 5,720,330 | -22,150 | 0.39% | 132,139,623 |
| 2024-01-31 | 2024-01-29 | 24.000 | 5,742,480 | +13,007 | 0.39% | 137,819,520 |
| 2024-01-30 | 2024-01-26 | 23.200 | 5,729,473 | -11,499 | 0.39% | 132,923,774 |
| 2024-01-29 | 2024-01-25 | 23.950 | 5,740,972 | +13,510 | 0.39% | 137,496,279 |
| 2024-01-26 | 2024-01-24 | 23.150 | 5,727,462 | -132,151 | 0.39% | 132,590,745 |
| 2024-01-25 | 2024-01-23 | 22.700 | 5,859,613 | +76,000 | 0.40% | 133,013,215 |
| 2024-01-24 | 2024-01-22 | 22.150 | 5,783,613 | +63,500 | 0.39% | 128,107,028 |
| 2024-01-23 | 2024-01-19 | 23.000 | 5,720,113 | -36,750 | 0.39% | 131,562,599 |
| 2024-01-22 | 2024-01-18 | 22.850 | 5,756,863 | +47,750 | 0.39% | 131,544,320 |
| 2024-01-19 | 2024-01-17 | 22.100 | 5,709,113 | -22,700 | 0.39% | 126,171,397 |
| 2024-01-18 | 2024-01-16 | 22.450 | 5,731,813 | +32,239 | 0.39% | 128,679,202 |
| 2024-01-17 | 2024-01-15 | 22.400 | 5,699,574 | -30,250 | 0.39% | 127,670,458 |
| 2024-01-16 | 2024-01-12 | 22.450 | 5,729,824 | +28,371 | 0.39% | 128,634,549 |
| 2024-01-15 | 2024-01-11 | 21.800 | 5,701,453 | +13,700 | 0.39% | 124,291,675 |
| 2024-01-12 | 2024-01-10 | 21.900 | 5,687,753 | -60,500 | 0.39% | 124,561,791 |
| 2024-01-11 | 2024-01-09 | 21.900 | 5,748,253 | +68,500 | 0.39% | 125,886,741 |
| 2024-01-10 | 2024-01-08 | 21.200 | 5,679,753 | -5,650 | 0.38% | 120,410,764 |
| 2024-01-09 | 2024-01-05 | 21.450 | 5,685,403 | -14,500 | 0.38% | 121,951,894 |
| 2024-01-08 | 2024-01-04 | 21.650 | 5,699,903 | +13,750 | 0.39% | 123,402,900 |
| 2024-01-05 | 2024-01-03 | 21.850 | 5,686,153 | -18,750 | 0.38% | 124,242,443 |
| 2024-01-04 | 2024-01-02 | 22.150 | 5,704,903 | +3,750 | 0.39% | 126,363,601 |
| 2024-01-03 | 2023-12-29 | 22.300 | 5,701,153 | +1,200 | 0.39% | 127,135,712 |
| 2024-01-02 | 2023-12-28 | 21.750 | 5,699,953 | +12,929 | 0.39% | 123,973,978 |
| 2023-12-29 | 2023-12-27 | 21.300 | 5,687,024 | -35,000 | 0.39% | 121,133,611 |
| 2023-12-28 | 2023-12-22 | 21.100 | 5,722,024 | +236,000 | 0.39% | 120,734,706 |
| 2023-12-27 | 2023-12-21 | 20.650 | 5,486,024 | +2,509 | 0.37% | 113,286,396 |
| 2023-12-22 | 2023-12-20 | 20.600 | 5,483,515 | +22,940 | 0.37% | 112,960,409 |
| 2023-12-21 | 2023-12-19 | 20.000 | 5,460,575 | -13,500 | 0.37% | 109,211,500 |
| 2023-12-20 | 2023-12-18 | 19.900 | 5,474,075 | +12,889 | 0.37% | 108,934,092 |
| 2023-12-19 | 2023-12-15 | 20.000 | 5,461,186 | -55,034 | 0.37% | 109,223,720 |
| 2023-12-18 | 2023-12-14 | 19.980 | 5,516,220 | -207,939 | 0.37% | 110,214,076 |
| 2023-12-15 | 2023-12-13 | 19.820 | 5,724,159 | -356,300 | 0.39% | 113,452,831 |
| 2023-12-14 | 2023-12-12 | 20.000 | 6,080,459 | -403,500 | 0.41% | 121,609,180 |
| 2023-12-13 | 2023-12-11 | 19.720 | 6,483,959 | -426,428 | 0.44% | 127,863,671 |
| 2023-12-12 | 2023-12-08 | 19.760 | 6,910,387 | -250,700 | 0.47% | 136,549,247 |
| 2023-12-11 | 2023-12-07 | 19.820 | 7,161,087 | -676,765 | 0.48% | 141,932,744 |
| 2023-12-08 | 2023-12-06 | 19.640 | 7,837,852 | -761,358 | 0.53% | 153,935,413 |
| 2023-12-07 | 2023-12-05 | 20.300 | 8,599,210 | -462,000 | 0.58% | 174,563,963 |
| 2023-12-06 | 2023-12-04 | 19.600 | 9,061,210 | -686,256 | 0.61% | 177,599,716 |
| 2023-12-05 | 2023-12-01 | 18.760 | 9,747,466 | -57,400 | 0.66% | 182,862,462 |
| 2023-12-04 | 2023-11-30 | 19.500 | 9,804,866 | -542,512 | 0.66% | 191,194,887 |
| 2023-12-01 | 2023-11-29 | 18.120 | 10,347,378 | -58,088 | 0.70% | 187,494,489 |
| 2023-11-30 | 2023-11-28 | 19.600 | 10,405,466 | -464,100 | 0.70% | 203,947,134 |
| 2023-11-29 | 2023-11-27 | 20.250 | 10,869,566 | -748,000 | 0.74% | 220,108,712 |
| 2023-11-28 | 2023-11-24 | 19.740 | 11,617,566 | -246,755 | 0.79% | 229,330,753 |
| 2023-11-27 | 2023-11-23 | 19.860 | 11,864,321 | -301,885 | 0.80% | 235,625,415 |
| 2023-11-24 | 2023-11-22 | 19.500 | 12,166,206 | -277,250 | 0.82% | 237,241,017 |
| 2023-11-23 | 2023-11-21 | 19.500 | 12,443,456 | -101,213 | 0.84% | 242,647,392 |
| 2023-11-22 | 2023-11-20 | 19.440 | 12,544,669 | -7,426 | 0.85% | 243,868,365 |
| 2023-11-21 | 2023-11-17 | 19.100 | 12,552,095 | +41,150 | 0.85% | 239,745,015 |
| 2023-11-20 | 2023-11-16 | 19.100 | 12,510,945 | -51,045 | 0.85% | 238,959,050 |
| 2023-11-17 | 2023-11-15 | 19.400 | 12,561,990 | +9,119 | 0.85% | 243,702,606 |
| 2023-11-16 | 2023-11-14 | 19.400 | 12,552,871 | -175,344 | 0.85% | 243,525,697 |
| 2023-11-15 | 2023-11-13 | 19.500 | 12,728,215 | -35,000 | 0.86% | 248,200,192 |
| 2023-11-14 | 2023-11-10 | 19.300 | 12,763,215 | +250 | 0.86% | 246,330,050 |
| 2023-11-13 | 2023-11-09 | 19.180 | 12,762,965 | -63,862 | 0.86% | 244,793,669 |
| 2023-11-10 | 2023-11-08 | 19.320 | 12,826,827 | +80,769 | 0.87% | 247,814,298 |
| 2023-11-09 | 2023-11-07 | 19.460 | 12,746,058 | -121,463 | 0.86% | 248,038,289 |
| 2023-11-08 | 2023-11-06 | 20.050 | 12,867,521 | -247,349 | 0.87% | 257,993,796 |
| 2023-11-07 | 2023-11-03 | 20.000 | 13,114,870 | -374,875 | 0.89% | 262,297,400 |
| 2023-11-06 | 2023-11-02 | 19.920 | 13,489,745 | +14,500 | 0.91% | 268,715,720 |
| 2023-11-03 | 2023-11-01 | 20.050 | 13,475,245 | -25,250 | 0.91% | 270,178,662 |
| 2023-11-02 | 2023-10-31 | 20.100 | 13,500,495 | -132,700 | 0.91% | 271,359,950 |
| 2023-11-01 | 2023-10-30 | 20.100 | 13,633,195 | -306,533 | 0.92% | 274,027,220 |
| 2023-10-31 | 2023-10-27 | 20.350 | 13,939,728 | -13,000 | 0.94% | 283,673,465 |
| 2023-10-30 | 2023-10-26 | 20.300 | 13,952,728 | -107,814 | 0.94% | 283,240,378 |
| 2023-10-27 | 2023-10-25 | 20.650 | 14,060,542 | -160,750 | 0.95% | 290,350,192 |
| 2023-10-26 | 2023-10-24 | 21.200 | 14,221,292 | -627,500 | 0.96% | 301,491,390 |
| 2023-10-25 | 2023-10-20 | 20.450 | 14,848,792 | -25,814 | 1.01% | 303,657,796 |
| 2023-10-24 | 2023-10-19 | 20.100 | 14,874,606 | +3,500 | 1.01% | 298,979,581 |
| 2023-10-20 | 2023-10-18 | 20.550 | 14,871,106 | -15,000 | 1.01% | 305,601,228 |
| 2023-10-19 | 2023-10-17 | 20.900 | 14,886,106 | -104,054 | 1.01% | 311,119,615 |
| 2023-10-18 | 2023-10-16 | 21.050 | 14,990,160 | -114,082 | 1.01% | 315,542,868 |
| 2023-10-17 | 2023-10-13 | 21.700 | 15,104,242 | +2,000 | 1.02% | 327,762,051 |
| 2023-10-16 | 2023-10-12 | 22.250 | 15,102,242 | -2,250 | 1.02% | 336,024,884 |
| 2023-10-13 | 2023-10-11 | 22.000 | 15,104,492 | +11,000 | 1.02% | 332,298,824 |
| 2023-10-12 | 2023-10-10 | 22.250 | 15,093,492 | +28,883 | 1.02% | 335,830,197 |
| 2023-10-11 | 2023-10-09 | 22.850 | 15,064,609 | -125,111 | 1.02% | 344,226,316 |
| 2023-10-10 | 2023-10-06 | 22.500 | 15,189,720 | +6,950 | 1.03% | 341,768,700 |
| 2023-10-09 | 2023-10-05 | 22.300 | 15,182,770 | +84,782 | 1.03% | 338,575,771 |
| 2023-10-06 | 2023-10-04 | 22.300 | 15,097,988 | +22,050 | 1.02% | 336,685,132 |
| 2023-10-05 | 2023-10-03 | 22.700 | 15,075,938 | -184,532 | 1.02% | 342,223,793 |
| 2023-10-04 | 2023-09-29 | 23.658 | 15,260,470 | +207,171 | 1.03% | 361,032,411 |
| 2023-10-03 | 2023-09-28 | 23.051 | 15,053,299 | +158,978 | 1.02% | 346,999,589 |
| 2023-09-29 | 2023-09-27 | 23.254 | 14,894,321 | -59,469 | 1.02% | 346,346,633 |
| 2023-09-28 | 2023-09-26 | 23.355 | 14,953,790 | +49,455 | 1.02% | 349,241,369 |
| 2023-09-27 | 2023-09-25 | 23.405 | 14,904,335 | -45,251 | 1.02% | 348,839,796 |
| 2023-09-26 | 2023-09-22 | 23.810 | 14,949,586 | -133,030 | 1.02% | 355,944,677 |
| 2023-09-25 | 2023-09-21 | 24.669 | 15,082,616 | +107,564 | 1.03% | 372,073,659 |
| 2023-09-22 | 2023-09-20 | 24.164 | 14,975,052 | +12,058 | 1.03% | 361,850,074 |
| 2023-09-21 | 2023-09-19 | 24.720 | 14,962,994 | -13,162 | 1.02% | 369,879,098 |
| 2023-09-20 | 2023-09-18 | 24.821 | 14,976,156 | -7,104 | 1.03% | 371,718,586 |
| 2023-09-19 | 2023-09-15 | 24.972 | 14,983,260 | +62,788 | 1.03% | 374,167,183 |
| 2023-09-18 | 2023-09-14 | 24.568 | 14,920,472 | -95,177 | 1.02% | 366,565,224 |
| 2023-09-15 | 2023-09-13 | 24.113 | 15,015,649 | +67,066 | 1.03% | 362,071,979 |
| 2023-09-14 | 2023-09-12 | 25.276 | 14,948,583 | +4,648 | 1.02% | 377,835,240 |
| 2023-09-13 | 2023-09-11 | 24.517 | 14,943,935 | +44,262 | 1.02% | 366,386,226 |
| 2023-09-12 | 2023-09-07 | 23.506 | 14,899,673 | +989 | 1.02% | 350,237,077 |
| 2023-09-11 | 2023-09-06 | 23.911 | 14,898,684 | -3,758 | 1.02% | 356,239,013 |
| 2023-09-07 | 2023-09-05 | 23.254 | 14,902,442 | +7,355 | 1.02% | 346,535,476 |
| 2023-09-06 | 2023-09-04 | 28.107 | 14,895,087 | -35,223 | 1.02% | 418,649,200 |
| 2023-09-05 | 2023-08-31 | 28.107 | 14,930,310 | -262,357 | 1.02% | 419,639,196 |
| 2023-09-04 | 2023-08-30 | 27.803 | 15,192,667 | +144,346 | 1.04% | 422,405,085 |
| 2023-08-31 | 2023-08-29 | 27.904 | 15,048,321 | +88,803 | 1.03% | 419,913,226 |
| 2023-08-30 | 2023-08-28 | 27.904 | 14,959,518 | -37,117 | 1.02% | 417,435,238 |
| 2023-08-29 | 2023-08-25 | 27.550 | 14,996,635 | +35,131 | 1.03% | 413,164,266 |
| 2023-08-28 | 2023-08-24 | 27.348 | 14,961,504 | +39,726 | 1.02% | 409,171,096 |
| 2023-08-25 | 2023-08-23 | 27.096 | 14,921,778 | +16,228 | 1.02% | 404,313,082 |
| 2023-08-24 | 2023-08-22 | 27.096 | 14,905,550 | +12,617 | 1.02% | 403,873,376 |
| 2023-08-23 | 2023-08-21 | 27.399 | 14,892,933 | -39,678 | 1.02% | 408,048,656 |
| 2023-08-22 | 2023-08-18 | 27.197 | 14,932,611 | -163,497 | 1.02% | 406,116,334 |
| 2023-08-21 | 2023-08-17 | 27.500 | 15,096,108 | -132,147 | 1.03% | 415,141,666 |
| 2023-08-18 | 2023-08-16 | 27.348 | 15,228,255 | +32,146 | 1.04% | 416,466,272 |
| 2023-08-17 | 2023-08-15 | 27.702 | 15,196,109 | +88,568 | 1.04% | 420,964,417 |
| 2023-08-16 | 2023-08-14 | 28.056 | 15,107,541 | +8,742 | 1.03% | 423,856,838 |
| 2023-08-15 | 2023-08-11 | 25.781 | 15,098,799 | -402,873 | 1.03% | 389,264,689 |
| 2023-08-14 | 2023-08-10 | 25.781 | 15,501,672 | -36,596 | 1.06% | 399,651,225 |
| 2023-08-11 | 2023-08-09 | 25.781 | 15,538,268 | +403,938 | 1.06% | 400,594,713 |
| 2023-08-10 | 2023-08-08 | 25.781 | 15,134,330 | -497,061 | 1.04% | 390,180,719 |
| 2023-08-09 | 2023-08-07 | 25.680 | 15,631,391 | +507,554 | 1.07% | 401,415,158 |
| 2023-08-08 | 2023-08-04 | 24.922 | 15,123,837 | -55,998 | 1.04% | 376,913,191 |
| 2023-08-07 | 2023-08-03 | 24.618 | 15,179,835 | +8,160 | 1.04% | 373,704,598 |
| 2023-08-04 | 2023-08-02 | 24.265 | 15,171,675 | -29,858 | 1.04% | 368,135,075 |
| 2023-08-03 | 2023-08-01 | 24.366 | 15,201,533 | -23,866 | 1.04% | 370,396,483 |
| 2023-08-02 | 2023-07-31 | 24.164 | 15,225,399 | +13,476 | 1.04% | 367,899,340 |
| 2023-08-01 | 2023-07-28 | 23.557 | 15,211,923 | -41,296 | 1.04% | 358,345,920 |
| 2023-07-31 | 2023-07-27 | 23.254 | 15,253,219 | -86,743 | 1.04% | 354,692,305 |
| 2023-07-28 | 2023-07-26 | 23.051 | 15,339,962 | -229,803 | 1.05% | 353,607,572 |
| 2023-07-27 | 2023-07-25 | 21.181 | 15,569,765 | -58,109 | 1.07% | 329,783,187 |
| 2023-07-26 | 2023-07-24 | 20.423 | 15,627,874 | -23,491 | 1.07% | 319,163,850 |
| 2023-07-25 | 2023-07-21 | 20.423 | 15,651,365 | +6,181 | 1.07% | 319,643,601 |
| 2023-07-24 | 2023-07-20 | 19.877 | 15,645,184 | +17,062 | 1.07% | 310,975,814 |
| 2023-07-21 | 2023-07-19 | 19.917 | 15,628,122 | +1,632 | 1.07% | 311,268,694 |
| 2023-07-20 | 2023-07-18 | 19.958 | 15,626,490 | -13,858 | 1.07% | 311,868,141 |
| 2023-07-19 | 2023-07-14 | 19.776 | 15,640,348 | -77,789 | 1.07% | 309,298,410 |
| 2023-07-18 | 2023-07-13 | 20.322 | 15,718,137 | +59,899 | 1.08% | 319,418,122 |
| 2023-07-14 | 2023-07-12 | 20.524 | 15,658,238 | +174,081 | 1.07% | 321,367,055 |
| 2023-07-13 | 2023-07-11 | 19.412 | 15,484,157 | -27,505 | 1.06% | 300,573,868 |
| 2023-07-12 | 2023-07-10 | 18.947 | 15,511,662 | -67,744 | 1.06% | 293,893,746 |
| 2023-07-11 | 2023-07-07 | 19.028 | 15,579,406 | -38,822 | 1.07% | 296,437,362 |
| 2023-07-10 | 2023-07-06 | 18.522 | 15,618,228 | +49,235 | 1.07% | 289,280,829 |
| 2023-07-07 | 2023-07-05 | 19.007 | 15,568,993 | -48,229 | 1.07% | 295,924,415 |
| 2023-07-06 | 2023-07-04 | 19.007 | 15,617,222 | +34,677 | 1.07% | 296,841,118 |
| 2023-07-05 | 2023-07-03 | 19.209 | 15,582,545 | +22,489 | 1.07% | 299,332,874 |
| 2023-07-04 | 2023-06-30 | 19.048 | 15,560,056 | -6,605 | 1.07% | 296,383,812 |
| 2023-07-03 | 2023-06-29 | 19.230 | 15,566,661 | +41,097 | 1.07% | 299,342,517 |
| 2023-06-30 | 2023-06-28 | 19.472 | 15,525,564 | -297 | 1.06% | 302,319,453 |
| 2023-06-29 | 2023-06-27 | 19.351 | 15,525,861 | +119,931 | 1.06% | 300,441,590 |
| 2023-06-28 | 2023-06-26 | 22.799 | 15,405,930 | -30,118 | 1.05% | 351,234,277 |
| 2023-06-27 | 2023-06-23 | 22.243 | 15,436,048 | -28,044 | 1.06% | 343,337,489 |
| 2023-06-26 | 2023-06-21 | 22.799 | 15,464,092 | -23,076 | 1.06% | 352,560,291 |
| 2023-06-23 | 2023-06-20 | 23.304 | 15,487,168 | -40,478 | 1.06% | 360,915,359 |
| 2023-06-21 | 2023-06-19 | 23.709 | 15,527,646 | +88,030 | 1.06% | 368,138,208 |
| 2023-06-20 | 2023-06-16 | 23.203 | 15,439,616 | -213,110 | 1.06% | 358,246,214 |
| 2023-06-19 | 2023-06-15 | 23.709 | 15,652,726 | -148,201 | 1.07% | 371,103,675 |
| 2023-06-16 | 2023-06-14 | 22.495 | 15,800,927 | -237,234 | 1.08% | 355,447,126 |
| 2023-06-15 | 2023-06-13 | 20.979 | 16,038,161 | -48,713 | 1.10% | 336,461,282 |
| 2023-06-14 | 2023-06-12 | 21.029 | 16,086,874 | +39,920 | 1.10% | 338,296,434 |
| 2023-06-13 | 2023-06-09 | 21.383 | 16,046,954 | +16,518 | 1.10% | 343,135,305 |
| 2023-06-12 | 2023-06-08 | 21.383 | 16,030,436 | -80,972 | 1.10% | 342,782,097 |
| 2023-06-09 | 2023-06-07 | 21.434 | 16,111,408 | +10,633 | 1.10% | 345,327,991 |
| 2023-06-08 | 2023-06-06 | 22.344 | 16,100,775 | -71,512 | 1.10% | 359,750,561 |
| 2023-06-07 | 2023-06-05 | 22.445 | 16,172,287 | +120,225 | 1.11% | 362,983,463 |
| 2023-06-06 | 2023-06-02 | 22.698 | 16,052,062 | -143,419 | 1.10% | 364,342,303 |
| 2023-06-05 | 2023-06-01 | 21.687 | 16,195,481 | +102,011 | 1.11% | 351,223,505 |
| 2023-06-02 | 2023-05-31 | 21.232 | 16,093,470 | -12,462 | 1.10% | 341,689,328 |
| 2023-06-01 | 2023-05-30 | 21.737 | 16,105,932 | -73,872 | 1.10% | 350,095,675 |
| 2023-05-31 | 2023-05-29 | 21.434 | 16,179,804 | +6,182 | 1.11% | 346,793,974 |
| 2023-05-30 | 2023-05-25 | 21.687 | 16,173,622 | +35,674 | 1.11% | 350,749,460 |
| 2023-05-29 | 2023-05-24 | 22.799 | 16,137,948 | -90,750 | 1.10% | 367,923,293 |
| 2023-05-25 | 2023-05-23 | 23.203 | 16,228,698 | +8,389 | 1.11% | 376,555,325 |
| 2023-05-24 | 2023-05-22 | 23.759 | 16,220,309 | +77,384 | 1.11% | 385,380,211 |
| 2023-05-23 | 2023-05-19 | 23.153 | 16,142,925 | -20,621 | 1.11% | 373,749,084 |
| 2023-05-22 | 2023-05-18 | 23.860 | 16,163,546 | +23,986 | 1.11% | 385,665,750 |
| 2023-05-19 | 2023-05-17 | 23.456 | 16,139,560 | -12,661 | 1.10% | 378,566,431 |
| 2023-05-18 | 2023-05-16 | 23.456 | 16,152,221 | -99,341 | 1.11% | 378,863,405 |
| 2023-05-17 | 2023-05-15 | 23.810 | 16,251,562 | +62,560 | 1.11% | 386,944,293 |
| 2023-05-16 | 2023-05-12 | 22.495 | 16,189,002 | +55,438 | 1.11% | 364,177,003 |
| 2023-05-15 | 2023-05-11 | 22.040 | 16,133,564 | -35,904 | 1.10% | 355,589,751 |
| 2023-05-12 | 2023-05-10 | 22.091 | 16,169,468 | -93,271 | 1.11% | 357,198,476 |
| 2023-05-11 | 2023-05-09 | 22.040 | 16,262,739 | +24,710 | 1.11% | 358,436,816 |
| 2023-05-10 | 2023-05-08 | 22.950 | 16,238,029 | +32,591 | 1.11% | 372,667,564 |
| 2023-05-09 | 2023-05-05 | 22.647 | 16,205,438 | -14,869 | 1.11% | 367,004,354 |
| 2023-05-08 | 2023-05-04 | 19.796 | 16,220,307 | -14,311 | 1.11% | 321,095,473 |
| 2023-05-05 | 2023-05-03 | 20.119 | 16,234,618 | -60,335 | 1.11% | 326,631,132 |
| 2023-05-04 | 2023-05-02 | 19.857 | 16,294,953 | +46,735 | 1.12% | 323,561,635 |
| 2023-05-03 | 2023-04-28 | 20.119 | 16,248,218 | -17,504 | 1.11% | 326,904,756 |
| 2023-05-02 | 2023-04-27 | 20.271 | 16,265,722 | +14,589 | 1.11% | 329,723,687 |
| 2023-04-28 | 2023-04-26 | 20.018 | 16,251,133 | +9,643 | 1.11% | 325,320,372 |
| 2023-04-27 | 2023-04-25 | 19.715 | 16,241,490 | -24,974 | 1.11% | 320,201,163 |
| 2023-04-26 | 2023-04-24 | 20.099 | 16,266,464 | +9,533 | 1.11% | 326,942,938 |
| 2023-04-25 | 2023-04-21 | 20.059 | 16,256,931 | +15,779 | 1.11% | 326,093,885 |
| 2023-04-24 | 2023-04-20 | 19.614 | 16,241,152 | -109,780 | 1.11% | 318,552,477 |
| 2023-04-21 | 2023-04-19 | 19.755 | 16,350,932 | +8,457 | 1.12% | 323,020,063 |
| 2023-04-20 | 2023-04-18 | 19.978 | 16,342,475 | +22,007 | 1.12% | 326,487,978 |
| 2023-04-19 | 2023-04-17 | 20.119 | 16,320,468 | +27,299 | 1.12% | 328,358,384 |
| 2023-04-18 | 2023-04-14 | 19.796 | 16,293,169 | -10,880 | 1.12% | 322,537,841 |
| 2023-04-17 | 2023-04-13 | 19.755 | 16,304,049 | +37,635 | 1.12% | 322,093,868 |
| 2023-04-14 | 2023-04-12 | 19.654 | 16,266,414 | +21,315 | 1.11% | 319,705,794 |
| 2023-04-13 | 2023-04-11 | 20.372 | 16,245,099 | -9,280 | 1.11% | 330,948,059 |
| 2023-04-12 | 2023-04-06 | 19.755 | 16,254,379 | -71,529 | 1.11% | 321,112,614 |
| 2023-04-11 | 2023-04-04 | 19.209 | 16,325,908 | +7,418 | 1.12% | 313,612,505 |
| 2023-04-06 | 2023-04-03 | 18.967 | 16,318,490 | +52,100 | 1.12% | 309,510,387 |
| 2023-04-04 | 2023-03-31 | 19.816 | 16,266,390 | -19,035 | 1.11% | 322,336,642 |
| 2023-04-03 | 2023-03-30 | 19.816 | 16,285,425 | -24,949 | 1.11% | 322,713,842 |
| 2023-03-31 | 2023-03-29 | 19.028 | 16,310,374 | +44,509 | 1.12% | 310,345,865 |
| 2023-03-30 | 2023-03-28 | 18.785 | 16,265,865 | +16,320 | 1.11% | 305,552,118 |
| 2023-03-29 | 2023-03-27 | 19.209 | 16,249,545 | -86,694 | 1.11% | 312,145,610 |
| 2023-03-28 | 2023-03-24 | 19.391 | 16,336,239 | -343,957 | 1.12% | 316,783,904 |
| 2023-03-27 | 2023-03-23 | 19.230 | 16,680,196 | +177,542 | 1.14% | 320,755,482 |
| 2023-03-24 | 2023-03-22 | 18.926 | 16,502,654 | +95,250 | 1.13% | 312,336,014 |
| 2023-03-23 | 2023-03-21 | 19.169 | 16,407,404 | +204,495 | 1.12% | 314,514,469 |
| 2023-03-22 | 2023-03-20 | 18.987 | 16,202,909 | +17,606 | 1.11% | 307,645,811 |
| 2023-03-21 | 2023-03-17 | 20.059 | 16,185,303 | +45,943 | 1.11% | 324,657,116 |
| 2023-03-20 | 2023-03-16 | 19.209 | 16,139,360 | -15,469 | 1.10% | 310,029,011 |
| 2023-03-17 | 2023-03-15 | 19.007 | 16,154,829 | -4,204 | 1.11% | 307,059,572 |
| 2023-03-16 | 2023-03-14 | 18.461 | 16,159,033 | -36,695 | 1.11% | 298,317,387 |
| 2023-03-15 | 2023-03-13 | 18.360 | 16,195,728 | -33,382 | 1.11% | 297,357,395 |
| 2023-03-14 | 2023-03-10 | 18.016 | 16,229,110 | +47,575 | 1.11% | 292,391,558 |
| 2023-03-13 | 2023-03-09 | 18.765 | 16,181,535 | +76,472 | 1.11% | 303,640,791 |
| 2023-03-10 | 2023-03-08 | 18.926 | 16,105,063 | -41,047 | 1.10% | 304,811,043 |
| 2023-03-09 | 2023-03-07 | 19.068 | 16,146,110 | +76,187 | 1.11% | 307,873,295 |
| 2023-03-08 | 2023-03-06 | 19.412 | 16,069,923 | -251,598 | 1.10% | 311,944,584 |
| 2023-03-07 | 2023-03-03 | 19.007 | 16,321,521 | -27,162 | 1.12% | 310,227,935 |
| 2023-03-06 | 2023-03-02 | 19.169 | 16,348,683 | -103,340 | 1.12% | 313,388,843 |
| 2023-03-03 | 2023-03-01 | 19.129 | 16,452,023 | -23,738 | 1.13% | 314,704,436 |
| 2023-03-02 | 2023-02-28 | 18.926 | 16,475,761 | +5,192 | 1.13% | 311,827,026 |
| 2023-03-01 | 2023-02-27 | 19.007 | 16,470,569 | -373,604 | 1.13% | 313,060,934 |
| 2023-02-28 | 2023-02-24 | 19.169 | 16,844,173 | -28,462 | 1.15% | 322,886,919 |
| 2023-02-27 | 2023-02-23 | 19.553 | 16,872,635 | -105,021 | 1.15% | 329,914,806 |
| 2023-02-24 | 2023-02-22 | 19.857 | 16,977,656 | -400,089 | 1.16% | 337,117,764 |
| 2023-02-23 | 2023-02-21 | 20.018 | 17,377,745 | -178,037 | 1.19% | 347,873,251 |
| 2023-02-22 | 2023-02-20 | 19.836 | 17,555,782 | -58,356 | 1.20% | 348,242,368 |
| 2023-02-21 | 2023-02-17 | 20.059 | 17,614,138 | -326,846 | 1.21% | 353,317,776 |
| 2023-02-20 | 2023-02-16 | 20.200 | 17,940,984 | -373,977 | 1.23% | 362,413,334 |
| 2023-02-17 | 2023-02-15 | 20.271 | 18,314,961 | -649,706 | 1.25% | 371,263,967 |
| 2023-02-16 | 2023-02-14 | 19.614 | 18,964,667 | -128,335 | 1.30% | 371,971,252 |
| 2023-02-15 | 2023-02-13 | 18.765 | 19,093,002 | +138,226 | 1.31% | 358,273,441 |
| 2023-02-14 | 2023-02-10 | 19.149 | 18,954,776 | +326,302 | 1.30% | 362,961,914 |
| 2023-02-13 | 2023-02-09 | 19.028 | 18,628,474 | +43,589 | 1.28% | 354,453,545 |
| 2023-02-10 | 2023-02-08 | 18.987 | 18,584,885 | -67,753 | 1.27% | 352,872,562 |
| 2023-02-09 | 2023-02-07 | 19.391 | 18,652,638 | +277,441 | 1.28% | 361,702,316 |
| 2023-02-08 | 2023-02-06 | 19.169 | 18,375,197 | -90,269 | 1.26% | 352,235,206 |
| 2023-02-07 | 2023-02-03 | 19.998 | 18,465,466 | +1,236 | 1.26% | 369,274,216 |
| 2023-02-06 | 2023-02-02 | 20.140 | 18,464,230 | -7,666 | 1.26% | 371,862,993 |
| 2023-02-03 | 2023-02-01 | 20.423 | 18,471,896 | -20,919 | 1.26% | 377,246,544 |
| 2023-02-02 | 2023-01-31 | 21.990 | 18,492,815 | +14,985 | 1.27% | 406,653,684 |
| 2023-02-01 | 2023-01-30 | 21.687 | 18,477,830 | -198,715 | 1.26% | 400,719,696 |
| 2023-01-31 | 2023-01-27 | 22.192 | 18,676,545 | +50,592 | 1.28% | 414,470,370 |
| 2023-01-30 | 2023-01-26 | 22.192 | 18,625,953 | +80,821 | 1.28% | 413,347,631 |
| 2023-01-27 | 2023-01-20 | 22.546 | 18,545,132 | +32,146 | 1.27% | 418,116,414 |
| 2023-01-26 | 2023-01-19 | 22.647 | 18,512,986 | -5,760 | 1.27% | 419,263,365 |
| 2023-01-20 | 2023-01-18 | 23.153 | 18,518,746 | -5,193 | 1.27% | 428,755,281 |
| 2023-01-19 | 2023-01-17 | 22.596 | 18,523,939 | -7,418 | 1.27% | 418,575,009 |
| 2023-01-18 | 2023-01-16 | 23.304 | 18,531,357 | +3,709 | 1.27% | 431,857,611 |
| 2023-01-17 | 2023-01-13 | 23.456 | 18,527,648 | +24,826 | 1.27% | 434,580,966 |
| 2023-01-16 | 2023-01-12 | 23.860 | 18,502,822 | -19,738 | 1.27% | 441,481,388 |
| 2023-01-13 | 2023-01-11 | 23.759 | 18,522,560 | +24,727 | 1.27% | 440,079,661 |
| 2023-01-12 | 2023-01-10 | 24.517 | 18,497,833 | -16,752 | 1.27% | 453,518,515 |
| 2023-01-11 | 2023-01-09 | 24.568 | 18,514,585 | +20,370 | 1.27% | 454,865,167 |
| 2023-01-10 | 2023-01-06 | 24.416 | 18,494,215 | -1,638 | 1.27% | 451,559,998 |
| 2023-01-09 | 2023-01-05 | 25.478 | 18,495,853 | -44,262 | 1.27% | 471,234,774 |
| 2023-01-06 | 2023-01-04 | 25.882 | 18,540,115 | +39,811 | 1.27% | 479,860,292 |
| 2023-01-05 | 2023-01-03 | 24.871 | 18,500,304 | +2,425 | 1.27% | 460,125,600 |
| 2023-01-04 | 2022-12-30 | 24.618 | 18,497,879 | -4,171 | 1.27% | 455,389,827 |
| 2023-01-03 | 2022-12-29 | 24.366 | 18,502,050 | +742 | 1.27% | 450,815,997 |
| 2022-12-29 | 2022-12-23 | 23.961 | 18,501,308 | -41,065 | 1.27% | 443,315,794 |
| 2022-12-28 | 2022-12-22 | 23.961 | 18,542,373 | +22,007 | 1.27% | 444,299,766 |
| 2022-12-23 | 2022-12-21 | 23.860 | 18,520,366 | +15,084 | 1.27% | 441,899,991 |
| 2022-12-22 | 2022-12-20 | 24.265 | 18,505,282 | +24,727 | 1.27% | 449,023,814 |
| 2022-12-21 | 2022-12-19 | 23.658 | 18,480,555 | -22,255 | 1.27% | 437,213,227 |
| 2022-12-20 | 2022-12-16 | 24.265 | 18,502,810 | -37,981 | 1.27% | 448,963,832 |
| 2022-12-19 | 2022-12-15 | 23.607 | 18,540,791 | +6,924 | 1.27% | 437,701,030 |
| 2022-12-16 | 2022-12-14 | 24.416 | 18,533,867 | +31,156 | 1.27% | 452,528,152 |
| 2022-12-15 | 2022-12-13 | 24.618 | 18,502,711 | -9,891 | 1.27% | 455,508,784 |
| 2022-12-14 | 2022-12-12 | 24.164 | 18,512,602 | -20,100 | 1.27% | 447,329,758 |
| 2022-12-13 | 2022-12-09 | 24.720 | 18,532,702 | +34,618 | 1.27% | 458,120,822 |
| 2022-12-12 | 2022-12-08 | 24.568 | 18,498,084 | +12,216 | 1.27% | 454,459,772 |
| 2022-12-09 | 2022-12-07 | 24.467 | 18,485,868 | +6,676 | 1.27% | 452,290,680 |
| 2022-12-08 | 2022-12-06 | 24.669 | 18,479,192 | -42,383 | 1.26% | 455,863,929 |
| 2022-12-07 | 2022-12-05 | 23.405 | 18,521,575 | +30,365 | 1.27% | 433,502,229 |
| 2022-12-06 | 2022-12-02 | 22.799 | 18,491,210 | -13,847 | 1.27% | 421,574,469 |
| 2022-12-05 | 2022-12-01 | 21.939 | 18,505,057 | -92,765 | 1.27% | 405,987,429 |
| 2022-12-02 | 2022-11-30 | 21.990 | 18,597,822 | +10,134 | 1.27% | 408,962,769 |
| 2022-12-01 | 2022-11-29 | 21.130 | 18,587,688 | +19,782 | 1.27% | 392,766,180 |
| 2022-11-30 | 2022-11-28 | 21.939 | 18,567,906 | +5,687 | 1.27% | 407,366,290 |
| 2022-11-29 | 2022-11-25 | 22.040 | 18,562,219 | -15,578 | 1.27% | 409,118,210 |
| 2022-11-28 | 2022-11-24 | 21.889 | 18,577,797 | +24,332 | 1.27% | 406,644,159 |
| 2022-11-25 | 2022-11-23 | 21.080 | 18,553,465 | -2,720 | 1.27% | 391,105,131 |
| 2022-11-24 | 2022-11-22 | 21.181 | 18,556,185 | +6,083 | 1.27% | 393,038,547 |
| 2022-11-23 | 2022-11-21 | 22.091 | 18,550,102 | +3,511 | 1.27% | 409,788,879 |
| 2022-11-22 | 2022-11-18 | 22.192 | 18,546,591 | +28,634 | 1.27% | 411,586,427 |
| 2022-11-21 | 2022-11-17 | 22.344 | 18,517,957 | -55,046 | 1.27% | 413,759,302 |
| 2022-11-18 | 2022-11-16 | 22.243 | 18,573,003 | -218,089 | 1.27% | 413,111,452 |
| 2022-11-17 | 2022-11-15 | 22.344 | 18,791,092 | +74,924 | 1.29% | 419,862,143 |
| 2022-11-16 | 2022-11-14 | 21.889 | 18,716,168 | +147,622 | 1.28% | 409,672,923 |
| 2022-11-15 | 2022-11-11 | 21.029 | 18,568,546 | +73,645 | 1.27% | 390,484,373 |
| 2022-11-14 | 2022-11-10 | 20.018 | 18,494,901 | -8,902 | 1.27% | 370,236,836 |
| 2022-11-11 | 2022-11-09 | 21.080 | 18,503,803 | +1,978 | 1.27% | 390,058,261 |
| 2022-11-10 | 2022-11-08 | 21.232 | 18,501,825 | -86,008 | 1.27% | 392,822,440 |
| 2022-11-09 | 2022-11-07 | 21.484 | 18,587,833 | +34,618 | 1.27% | 399,346,720 |
| 2022-11-08 | 2022-11-04 | 20.827 | 18,553,215 | -14,589 | 1.27% | 386,410,414 |
| 2022-11-07 | 2022-11-03 | 20.524 | 18,567,804 | +32,562 | 1.27% | 381,082,500 |
| 2022-11-04 | 2022-11-02 | 20.928 | 18,535,242 | +6,924 | 1.27% | 387,910,050 |
| 2022-11-03 | 2022-11-01 | 19.958 | 18,528,318 | -36,024 | 1.27% | 369,781,832 |
| 2022-11-02 | 2022-10-31 | 19.513 | 18,564,342 | +10,385 | 1.27% | 362,242,410 |
| 2022-11-01 | 2022-10-28 | 19.573 | 18,553,957 | -455,972 | 1.27% | 363,165,282 |
| 2022-10-31 | 2022-10-27 | 20.372 | 19,009,929 | -29,426 | 1.30% | 387,273,669 |
| 2022-10-28 | 2022-10-26 | 21.484 | 19,039,355 | -211,418 | 1.30% | 409,047,357 |
| 2022-10-27 | 2022-10-25 | 20.271 | 19,250,773 | -34,371 | 1.32% | 390,233,883 |
| 2022-10-26 | 2022-10-24 | 20.423 | 19,285,144 | -165,852 | 1.32% | 393,855,288 |
| 2022-10-25 | 2022-10-21 | 21.434 | 19,450,996 | -32,194 | 1.33% | 416,907,906 |
| 2022-10-24 | 2022-10-20 | 20.878 | 19,483,190 | -112,469 | 1.33% | 406,764,035 |
| 2022-10-21 | 2022-10-19 | 21.232 | 19,595,659 | -36,595 | 1.34% | 416,046,232 |
| 2022-10-20 | 2022-10-18 | 21.585 | 19,632,254 | -395,638 | 1.34% | 423,770,254 |
| 2022-10-19 | 2022-10-17 | 20.221 | 20,027,892 | +23,244 | 1.37% | 404,974,485 |
| 2022-10-18 | 2022-10-14 | 21.029 | 20,004,648 | -18,991 | 1.37% | 420,684,658 |
| 2022-10-17 | 2022-10-13 | 21.687 | 20,023,639 | -39,540 | 1.37% | 434,242,902 |
| 2022-10-14 | 2022-10-12 | 21.383 | 20,063,179 | +57,483 | 1.37% | 429,015,067 |
| 2022-10-13 | 2022-10-11 | 21.333 | 20,005,696 | -5,688 | 1.37% | 426,774,582 |
| 2022-10-12 | 2022-10-10 | 22.344 | 20,011,384 | -57,510 | 1.37% | 447,127,956 |
| 2022-10-11 | 2022-10-07 | 23.506 | 20,068,894 | +51,928 | 1.37% | 471,746,646 |
| 2022-10-10 | 2022-10-06 | 24.012 | 20,016,966 | -159,739 | 1.37% | 480,644,847 |
| 2022-10-07 | 2022-10-05 | 24.821 | 20,176,705 | +37,091 | 1.38% | 500,799,822 |
| 2022-10-06 | 2022-10-03 | 24.012 | 20,139,614 | +151,174 | 1.38% | 483,589,855 |
| 2022-10-05 | 2022-09-30 | 24.616 | 19,988,440 | -164,242 | 1.37% | 492,040,258 |
| 2022-10-03 | 2022-09-29 | 24.565 | 20,152,682 | +380,280 | 1.38% | 495,043,272 |
| 2022-09-30 | 2022-09-28 | 25.494 | 19,772,402 | -156,411 | 1.38% | 504,068,708 |
| 2022-09-29 | 2022-09-27 | 25.442 | 19,928,813 | -23,897 | 1.39% | 507,027,726 |
| 2022-09-28 | 2022-09-26 | 24.771 | 19,952,710 | +628,596 | 1.39% | 494,249,781 |
| 2022-09-27 | 2022-09-23 | 24.203 | 19,324,114 | -5,068 | 1.35% | 467,709,069 |
| 2022-09-26 | 2022-09-22 | 24.719 | 19,329,182 | -3,391 | 1.35% | 477,806,822 |
| 2022-09-23 | 2022-09-21 | 25.029 | 19,332,573 | +12,838 | 1.35% | 483,876,750 |
| 2022-09-22 | 2022-09-20 | 25.803 | 19,319,735 | -405,515 | 1.35% | 498,510,749 |
| 2022-09-21 | 2022-09-19 | 25.029 | 19,725,250 | +41,662 | 1.38% | 493,705,098 |
| 2022-09-20 | 2022-09-16 | 24.874 | 19,683,588 | -15,745 | 1.38% | 489,614,941 |
| 2022-09-19 | 2022-09-15 | 24.719 | 19,699,333 | +26,305 | 1.38% | 486,956,752 |
| 2022-09-16 | 2022-09-14 | 24.255 | 19,673,028 | -75,281 | 1.37% | 477,169,224 |
| 2022-09-15 | 2022-09-13 | 25.287 | 19,748,309 | -2,422 | 1.38% | 499,377,938 |
| 2022-09-14 | 2022-09-09 | 25.700 | 19,750,731 | +18,747 | 1.38% | 507,593,292 |
| 2022-09-13 | 2022-09-08 | 25.700 | 19,731,984 | -7,508 | 1.38% | 507,111,495 |
| 2022-09-09 | 2022-09-07 | 25.494 | 19,739,492 | +3,120 | 1.38% | 503,229,716 |
| 2022-09-08 | 2022-09-06 | 25.494 | 19,736,372 | -4,032 | 1.38% | 503,150,176 |
| 2022-09-07 | 2022-09-05 | 26.010 | 19,740,404 | -33,881 | 1.38% | 513,440,273 |
| 2022-09-06 | 2022-09-02 | 26.216 | 19,774,285 | +23,010 | 1.38% | 518,403,421 |
| 2022-09-05 | 2022-09-01 | 24.977 | 19,751,275 | +25,191 | 1.38% | 493,337,189 |
| 2022-09-02 | 2022-08-31 | 25.545 | 19,726,084 | -9,640 | 1.38% | 503,905,890 |
| 2022-08-31 | 2022-08-29 | 24.823 | 19,735,724 | +9,204 | 1.38% | 489,893,296 |
| 2022-08-30 | 2022-08-26 | 25.648 | 19,726,520 | -2,422 | 1.38% | 505,953,056 |
| 2022-08-29 | 2022-08-25 | 25.700 | 19,728,942 | +823 | 1.38% | 507,033,315 |
| 2022-08-26 | 2022-08-24 | 25.494 | 19,728,119 | +4,021 | 1.38% | 502,939,777 |
| 2022-08-25 | 2022-08-23 | 26.474 | 19,724,098 | +36,575 | 1.38% | 522,177,163 |
| 2022-08-24 | 2022-08-22 | 26.835 | 19,687,523 | +34,637 | 1.38% | 528,320,886 |
| 2022-08-23 | 2022-08-19 | 27.042 | 19,652,886 | +7,886 | 1.37% | 531,448,248 |
| 2022-08-22 | 2022-08-18 | 27.042 | 19,645,000 | +258,931 | 1.37% | 531,234,996 |
| 2022-08-19 | 2022-08-17 | 27.197 | 19,386,069 | -9,197 | 1.35% | 527,234,386 |
| 2022-08-18 | 2022-08-16 | 26.835 | 19,395,266 | -3,876 | 1.36% | 520,478,077 |
| 2022-08-17 | 2022-08-15 | 27.145 | 19,399,142 | +4,844 | 1.36% | 526,588,807 |
| 2022-08-16 | 2022-08-12 | 27.145 | 19,394,298 | -484 | 1.36% | 526,457,317 |
| 2022-08-15 | 2022-08-11 | 27.145 | 19,394,782 | -969 | 1.36% | 526,470,455 |
| 2022-08-12 | 2022-08-10 | 26.732 | 19,395,751 | +2,616 | 1.36% | 518,489,203 |
| 2022-08-11 | 2022-08-09 | 27.351 | 19,393,135 | -9,905 | 1.36% | 530,428,985 |
| 2022-08-10 | 2022-08-08 | 27.506 | 19,403,040 | -2,422 | 1.36% | 533,703,862 |
| 2022-08-09 | 2022-08-05 | 27.403 | 19,405,462 | +16,665 | 1.36% | 531,767,591 |
| 2022-08-08 | 2022-08-04 | 26.887 | 19,388,797 | -35,214 | 1.35% | 521,305,065 |
| 2022-08-05 | 2022-08-03 | 26.319 | 19,424,011 | +17,924 | 1.36% | 511,225,430 |
| 2022-08-04 | 2022-08-02 | 27.661 | 19,406,087 | -223,551 | 1.36% | 536,792,107 |
| 2022-08-03 | 2022-08-01 | 27.248 | 19,629,638 | +208,348 | 1.37% | 534,871,639 |
| 2022-08-02 | 2022-07-29 | 27.506 | 19,421,290 | +26,644 | 1.36% | 534,205,850 |
| 2022-08-01 | 2022-07-28 | 27.558 | 19,394,646 | +8,177 | 1.36% | 534,473,862 |
| 2022-07-29 | 2022-07-27 | 26.887 | 19,386,469 | -14,291 | 1.35% | 521,242,472 |
| 2022-07-28 | 2022-07-26 | 26.835 | 19,400,760 | -727 | 1.36% | 520,625,510 |
| 2022-07-27 | 2022-07-25 | 27.042 | 19,401,487 | -24,948 | 1.36% | 524,649,981 |
| 2022-07-26 | 2022-07-22 | 27.042 | 19,426,435 | +137,338 | 1.36% | 525,324,618 |
| 2022-07-25 | 2022-07-21 | 26.629 | 19,289,097 | +2,422 | 1.35% | 513,647,237 |
| 2022-07-22 | 2022-07-20 | 26.164 | 19,286,675 | +7,993 | 1.35% | 504,624,903 |
| 2022-07-21 | 2022-07-19 | 26.990 | 19,278,682 | -9,689 | 1.35% | 520,334,217 |
| 2022-07-20 | 2022-07-18 | 26.835 | 19,288,371 | +5,571 | 1.35% | 517,609,516 |
| 2022-07-19 | 2022-07-15 | 26.939 | 19,282,800 | +38,473 | 1.35% | 519,450,247 |
| 2022-07-18 | 2022-07-14 | 27.558 | 19,244,327 | +35,849 | 1.34% | 530,331,401 |
| 2022-07-15 | 2022-07-13 | 26.732 | 19,208,478 | +8,011 | 1.34% | 513,483,002 |
| 2022-07-14 | 2022-07-12 | 26.629 | 19,200,467 | -5,232 | 1.34% | 511,287,118 |
| 2022-07-13 | 2022-07-11 | 26.629 | 19,205,699 | -4,796 | 1.34% | 511,426,441 |
| 2022-07-12 | 2022-07-08 | 26.629 | 19,210,495 | +16,471 | 1.34% | 511,554,153 |
| 2022-07-11 | 2022-07-07 | 27.042 | 19,194,024 | -145 | 1.34% | 519,039,820 |
| 2022-07-08 | 2022-07-06 | 26.371 | 19,194,169 | -552 | 1.34% | 506,166,702 |
| 2022-07-07 | 2022-07-05 | 26.061 | 19,194,721 | -23,011 | 1.34% | 500,237,839 |
| 2022-07-06 | 2022-07-04 | 25.906 | 19,217,732 | +14,115 | 1.34% | 497,862,261 |
| 2022-07-05 | 2022-06-30 | 25.287 | 19,203,617 | -43,908 | 1.34% | 485,604,243 |
| 2022-07-04 | 2022-06-29 | 26.680 | 19,247,525 | +14,275 | 1.35% | 513,533,516 |
| 2022-06-30 | 2022-06-28 | 27.403 | 19,233,250 | +3,827 | 1.34% | 527,048,468 |
| 2022-06-29 | 2022-06-27 | 24.771 | 19,229,423 | -38,270 | 1.34% | 476,333,195 |
| 2022-06-28 | 2022-06-24 | 24.874 | 19,267,693 | +39,966 | 1.35% | 479,269,855 |
| 2022-06-27 | 2022-06-23 | 23.481 | 19,227,727 | +3,003 | 1.34% | 451,484,351 |
| 2022-06-24 | 2022-06-22 | 23.429 | 19,224,724 | -12,837 | 1.34% | 450,421,719 |
| 2022-06-23 | 2022-06-21 | 23.584 | 19,237,561 | +14,500 | 1.34% | 453,700,823 |
| 2022-06-22 | 2022-06-20 | 23.481 | 19,223,061 | -24,222 | 1.34% | 451,374,789 |
| 2022-06-21 | 2022-06-17 | 24.100 | 19,247,283 | -63,219 | 1.35% | 463,862,933 |
| 2022-06-20 | 2022-06-16 | 23.842 | 19,310,502 | -636,791 | 1.35% | 460,403,797 |
| 2022-06-17 | 2022-06-15 | 23.584 | 19,947,293 | +623,025 | 1.39% | 470,439,223 |
| 2022-06-16 | 2022-06-14 | 23.842 | 19,324,268 | -2,362 | 1.35% | 460,732,008 |
| 2022-06-15 | 2022-06-13 | 23.945 | 19,326,630 | +20,105 | 1.35% | 462,783,078 |
| 2022-06-14 | 2022-06-10 | 24.100 | 19,306,525 | +2,422 | 1.35% | 465,290,676 |
| 2022-06-10 | 2022-06-08 | 25.287 | 19,304,103 | +71,939 | 1.35% | 488,145,245 |
| 2022-06-09 | 2022-06-07 | 24.513 | 19,232,164 | -3,634 | 1.34% | 471,438,581 |
| 2022-06-08 | 2022-06-06 | 24.410 | 19,235,798 | +3,876 | 1.34% | 469,542,282 |
| 2022-06-07 | 2022-06-02 | 24.616 | 19,231,922 | +34,152 | 1.34% | 473,417,628 |
| 2022-06-06 | 2022-06-01 | 25.287 | 19,197,770 | -31,003 | 1.34% | 485,456,390 |
| 2022-06-02 | 2022-05-31 | 25.494 | 19,228,773 | -25,191 | 1.34% | 490,209,675 |
| 2022-06-01 | 2022-05-30 | 25.184 | 19,253,964 | +1,453 | 1.35% | 484,890,120 |
| 2022-05-31 | 2022-05-27 | 24.049 | 19,252,511 | +41,662 | 1.35% | 462,995,377 |
| 2022-05-30 | 2022-05-26 | 23.429 | 19,210,849 | -51,751 | 1.34% | 450,096,638 |
| 2022-05-27 | 2022-05-25 | 23.223 | 19,262,600 | +42,146 | 1.35% | 447,332,835 |
| 2022-05-26 | 2022-05-24 | 23.378 | 19,220,454 | +26,295 | 1.34% | 449,329,778 |
| 2022-05-25 | 2022-05-23 | 23.997 | 19,194,159 | -8,477 | 1.34% | 460,601,553 |
| 2022-05-24 | 2022-05-20 | 24.513 | 19,202,636 | -7,024 | 1.34% | 470,714,760 |
| 2022-05-23 | 2022-05-19 | 23.739 | 19,209,660 | -26,644 | 1.34% | 456,016,826 |
| 2022-05-20 | 2022-05-18 | 24.565 | 19,236,304 | +312,848 | 1.34% | 472,532,781 |
| 2022-05-19 | 2022-05-17 | 23.791 | 18,923,456 | -9,204 | 1.32% | 450,199,219 |
| 2022-05-18 | 2022-05-16 | 23.945 | 18,932,660 | +8,478 | 1.32% | 453,349,325 |
| 2022-05-17 | 2022-05-13 | 23.378 | 18,924,182 | +2,422 | 1.32% | 442,403,624 |
| 2022-05-16 | 2022-05-12 | 22.965 | 18,921,760 | -15,502 | 1.32% | 434,535,135 |
| 2022-05-13 | 2022-05-11 | 23.584 | 18,937,262 | -29,540 | 1.32% | 446,618,538 |
| 2022-05-12 | 2022-05-10 | 23.223 | 18,966,802 | +54,741 | 1.33% | 440,463,557 |
| 2022-05-11 | 2022-05-06 | 24.307 | 18,912,061 | -31,246 | 1.32% | 459,687,955 |
| 2022-05-10 | 2022-05-05 | 25.390 | 18,943,307 | -6,540 | 1.32% | 480,976,943 |
| 2022-05-06 | 2022-05-04 | 25.494 | 18,949,847 | +1,519 | 1.32% | 483,098,862 |
| 2022-05-05 | 2022-05-03 | 25.545 | 18,948,328 | -26,886 | 1.32% | 484,037,992 |
| 2022-05-04 | 2022-04-29 | 25.855 | 18,975,214 | -9,931 | 1.33% | 490,600,251 |
| 2022-05-03 | 2022-04-28 | 25.855 | 18,985,145 | +727 | 1.33% | 490,857,015 |
| 2022-04-29 | 2022-04-27 | 25.597 | 18,984,418 | +14,775 | 1.33% | 485,939,633 |
| 2022-04-28 | 2022-04-26 | 25.494 | 18,969,643 | -16,228 | 1.33% | 483,603,532 |
| 2022-04-27 | 2022-04-25 | 24.565 | 18,985,871 | -6,509 | 1.33% | 466,380,986 |
| 2022-04-26 | 2022-04-22 | 26.319 | 18,992,380 | -55,226 | 1.33% | 499,865,225 |
| 2022-04-25 | 2022-04-21 | 26.268 | 19,047,606 | +77,510 | 1.33% | 500,335,754 |
| 2022-04-22 | 2022-04-20 | 26.629 | 18,970,096 | +25,917 | 1.33% | 505,152,594 |
| 2022-04-21 | 2022-04-19 | 26.371 | 18,944,179 | -36,090 | 1.32% | 499,574,251 |
| 2022-04-20 | 2022-04-14 | 26.061 | 18,980,269 | +53,216 | 1.33% | 494,648,958 |
| 2022-04-19 | 2022-04-13 | 26.113 | 18,927,053 | -61,161 | 1.32% | 494,238,841 |
| 2022-04-14 | 2022-04-12 | 25.545 | 18,988,214 | +19,620 | 1.33% | 485,056,886 |
| 2022-04-13 | 2022-04-11 | 25.545 | 18,968,594 | -14,049 | 1.33% | 484,555,690 |
| 2022-04-12 | 2022-04-08 | 26.216 | 18,982,643 | -1,260 | 1.33% | 497,649,704 |
| 2022-04-11 | 2022-04-07 | 25.906 | 18,983,903 | +34,638 | 1.33% | 491,804,593 |
| 2022-04-08 | 2022-04-06 | 26.319 | 18,949,265 | -17,731 | 1.32% | 498,730,471 |
| 2022-04-07 | 2022-04-04 | 26.319 | 18,966,996 | -16,955 | 1.33% | 499,197,137 |
| 2022-04-06 | 2022-04-01 | 26.939 | 18,983,951 | +28,950 | 1.33% | 511,399,695 |
| 2022-04-04 | 2022-03-31 | 26.268 | 18,955,001 | -7,829 | 1.32% | 497,903,239 |
| 2022-04-01 | 2022-03-30 | 27.145 | 18,962,830 | -21,460 | 1.33% | 514,745,138 |
| 2022-03-31 | 2022-03-29 | 25.906 | 18,984,290 | -8,723 | 1.33% | 491,814,619 |
| 2022-03-30 | 2022-03-28 | 24.977 | 18,993,013 | +38,513 | 1.33% | 474,397,711 |
| 2022-03-29 | 2022-03-25 | 25.597 | 18,954,500 | +15,453 | 1.32% | 485,173,829 |
| 2022-03-28 | 2022-03-24 | 25.958 | 18,939,047 | +8,187 | 1.32% | 491,619,911 |
| 2022-03-25 | 2022-03-23 | 25.958 | 18,930,860 | +2,423 | 1.32% | 491,407,393 |
| 2022-03-24 | 2022-03-22 | 24.874 | 18,928,437 | -15,745 | 1.32% | 470,831,108 |
| 2022-03-23 | 2022-03-21 | 24.513 | 18,944,182 | +21,073 | 1.32% | 464,379,270 |
| 2022-03-22 | 2022-03-18 | 24.461 | 18,923,109 | +57,890 | 1.32% | 462,886,154 |
| 2022-03-21 | 2022-03-17 | 24.307 | 18,865,219 | -23,252 | 1.32% | 458,549,385 |
| 2022-03-18 | 2022-03-16 | 23.016 | 18,888,471 | +14,775 | 1.32% | 434,745,424 |
| 2022-03-17 | 2022-03-15 | 21.778 | 18,873,696 | -48,202 | 1.32% | 411,029,283 |
| 2022-03-16 | 2022-03-14 | 22.965 | 18,921,898 | +6,831 | 1.32% | 434,538,304 |
| 2022-03-15 | 2022-03-11 | 23.997 | 18,915,067 | +18,166 | 1.32% | 453,904,193 |
| 2022-03-14 | 2022-03-10 | 25.442 | 18,896,901 | -5,280 | 1.32% | 480,773,880 |
| 2022-03-11 | 2022-03-09 | 24.565 | 18,902,181 | +3,875 | 1.32% | 464,325,171 |
| 2022-03-10 | 2022-03-08 | 22.862 | 18,898,306 | -40,208 | 1.32% | 432,045,972 |
| 2022-03-09 | 2022-03-07 | 22.810 | 18,938,514 | +6,782 | 1.32% | 431,987,844 |
| 2022-03-08 | 2022-03-04 | 25.390 | 18,931,732 | -15,986 | 1.32% | 480,683,050 |
| 2022-03-07 | 2022-03-03 | 26.319 | 18,947,718 | +10,658 | 1.32% | 498,689,755 |
| 2022-03-04 | 2022-03-02 | 26.113 | 18,937,060 | +6,782 | 1.32% | 494,500,152 |
| 2022-03-03 | 2022-03-01 | 27.197 | 18,930,278 | -4,118 | 1.32% | 514,838,439 |
| 2022-03-02 | 2022-02-28 | 27.867 | 18,934,396 | +13,322 | 1.32% | 527,653,196 |
| 2022-03-01 | 2022-02-25 | 27.351 | 18,921,074 | -7,024 | 1.32% | 517,517,466 |
| 2022-02-28 | 2022-02-24 | 27.248 | 18,928,098 | +22,768 | 1.32% | 515,755,961 |
| 2022-02-25 | 2022-02-23 | 28.796 | 18,905,330 | -5,259 | 1.32% | 544,404,641 |
| 2022-02-24 | 2022-02-22 | 28.693 | 18,910,589 | +19,329 | 1.32% | 542,604,267 |
| 2022-02-23 | 2022-02-21 | 29.416 | 18,891,260 | +23,253 | 1.32% | 555,698,390 |
| 2022-02-22 | 2022-02-18 | 29.364 | 18,868,007 | -11,626 | 1.32% | 554,040,679 |
| 2022-02-21 | 2022-02-17 | 29.312 | 18,879,633 | +11,626 | 1.32% | 553,407,755 |
| 2022-02-18 | 2022-02-16 | 29.467 | 18,868,007 | -31,255 | 1.32% | 555,988,097 |
| 2022-02-17 | 2022-02-15 | 29.364 | 18,899,262 | +13,807 | 1.32% | 554,958,451 |
| 2022-02-16 | 2022-02-14 | 30.757 | 18,885,455 | -12,838 | 1.32% | 580,867,489 |
| 2022-02-15 | 2022-02-11 | 31.273 | 18,898,293 | +15,918 | 1.32% | 591,015,076 |
| 2022-02-14 | 2022-02-10 | 31.531 | 18,882,375 | -75,994 | 1.32% | 595,389,520 |
| 2022-02-11 | 2022-02-09 | 31.893 | 18,958,369 | +71,697 | 1.32% | 604,634,333 |
| 2022-02-10 | 2022-02-08 | 31.428 | 18,886,672 | -38,676 | 1.32% | 593,575,666 |
| 2022-02-09 | 2022-02-07 | 31.841 | 18,925,348 | +11,869 | 1.32% | 602,604,535 |
| 2022-02-08 | 2022-02-04 | 31.790 | 18,913,479 | +18,554 | 1.32% | 601,250,556 |
| 2022-02-07 | 2022-01-31 | 31.531 | 18,894,925 | +24,464 | 1.32% | 595,785,240 |
| 2022-02-04 | 2022-01-27 | 31.428 | 18,870,461 | +21,412 | 1.32% | 593,066,182 |
| 2022-01-28 | 2022-01-26 | 31.996 | 18,849,049 | -26,160 | 1.32% | 603,093,281 |
| 2022-01-27 | 2022-01-25 | 31.273 | 18,875,209 | -11,018 | 1.32% | 590,293,160 |
| 2022-01-26 | 2022-01-24 | 31.841 | 18,886,227 | +17,440 | 1.32% | 601,358,878 |
| 2022-01-25 | 2022-01-21 | 32.254 | 18,868,787 | -10,629 | 1.32% | 608,593,566 |
| 2022-01-24 | 2022-01-20 | 32.202 | 18,879,416 | -5,814 | 1.32% | 607,962,095 |
| 2022-01-21 | 2022-01-19 | 31.635 | 18,885,230 | +11,142 | 1.32% | 597,428,739 |
| 2022-01-20 | 2022-01-18 | 31.531 | 18,874,088 | +12,132 | 1.32% | 595,128,219 |
| 2022-01-19 | 2022-01-17 | 31.996 | 18,861,956 | +18,630 | 1.32% | 603,506,253 |
| 2022-01-18 | 2022-01-14 | 32.822 | 18,843,326 | +7,993 | 1.32% | 618,469,141 |
| 2022-01-17 | 2022-01-13 | 33.699 | 18,835,333 | -22,768 | 1.32% | 634,731,193 |
| 2022-01-14 | 2022-01-12 | 34.679 | 18,858,101 | -2,907 | 1.32% | 653,989,217 |
| 2022-01-13 | 2022-01-11 | 34.267 | 18,861,008 | +3,149 | 1.32% | 646,303,244 |
| 2022-01-12 | 2022-01-10 | 34.628 | 18,857,859 | -9,517 | 1.32% | 653,007,639 |
| 2022-01-11 | 2022-01-07 | 33.493 | 18,867,376 | -1,211 | 1.32% | 631,916,301 |
| 2022-01-10 | 2022-01-06 | 32.925 | 18,868,587 | +22,381 | 1.32% | 621,245,727 |
| 2022-01-07 | 2022-01-05 | 33.028 | 18,846,206 | +2,404 | 1.32% | 622,454,004 |
| 2022-01-06 | 2022-01-04 | 33.131 | 18,843,802 | -1,986 | 1.32% | 624,319,526 |
| 2022-01-05 | 2022-01-03 | 33.596 | 18,845,788 | -7,751 | 1.32% | 633,138,390 |
| 2022-01-04 | 2021-12-31 | 32.564 | 18,853,539 | -13,903 | 1.32% | 613,939,534 |
| 2022-01-03 | 2021-12-29 | 33.647 | 18,867,442 | +16,519 | 1.32% | 634,839,552 |
| 2021-12-30 | 2021-12-28 | 32.615 | 18,850,923 | -9,640 | 1.32% | 614,827,175 |
| 2021-12-29 | 2021-12-24 | 31.790 | 18,860,563 | -7,267 | 1.32% | 599,568,382 |
| 2021-12-28 | 2021-12-22 | 32.151 | 18,867,830 | -5,086 | 1.32% | 606,615,298 |
| 2021-12-23 | 2021-12-21 | 32.048 | 18,872,916 | +4,365 | 1.32% | 604,830,892 |
| 2021-12-22 | 2021-12-20 | 31.428 | 18,868,551 | -26,425 | 1.32% | 593,006,154 |
| 2021-12-21 | 2021-12-17 | 32.357 | 18,894,976 | -59,102 | 1.32% | 611,388,468 |
| 2021-12-20 | 2021-12-16 | 33.751 | 18,954,078 | -242 | 1.32% | 639,710,927 |
| 2021-12-17 | 2021-12-15 | 33.286 | 18,954,320 | -6,870 | 1.32% | 630,915,621 |
| 2021-12-16 | 2021-12-14 | 32.151 | 18,961,190 | +12,595 | 1.33% | 609,616,894 |
| 2021-12-15 | 2021-12-13 | 31.738 | 18,948,595 | +1,211 | 1.32% | 601,389,009 |
| 2021-12-14 | 2021-12-10 | 31.893 | 18,947,384 | +3,734 | 1.32% | 604,283,992 |
| 2021-12-13 | 2021-12-09 | 33.028 | 18,943,650 | -106,595 | 1.32% | 625,672,393 |
| 2021-12-10 | 2021-12-08 | 32.822 | 19,050,245 | +116,499 | 1.33% | 625,260,565 |
| 2021-12-09 | 2021-12-07 | 32.822 | 18,933,746 | +4,118 | 1.32% | 621,436,875 |
| 2021-12-08 | 2021-12-06 | 32.151 | 18,929,628 | -42,299 | 1.32% | 608,602,152 |
| 2021-12-07 | 2021-12-03 | 32.512 | 18,971,927 | +5,813 | 1.33% | 616,815,604 |
| 2021-12-06 | 2021-12-02 | 30.345 | 18,966,114 | -14,049 | 1.33% | 575,518,171 |
| 2021-12-03 | 2021-12-01 | 31.893 | 18,980,163 | -32,457 | 1.33% | 605,329,404 |
| 2021-12-02 | 2021-11-30 | 31.790 | 19,012,620 | -214,363 | 1.33% | 604,402,202 |
| 2021-12-01 | 2021-11-29 | 31.015 | 19,226,983 | -4,602 | 1.34% | 596,333,177 |
| 2021-11-30 | 2021-11-26 | 31.583 | 19,231,585 | +12,208 | 1.34% | 607,393,106 |
| 2021-11-29 | 2021-11-25 | 32.099 | 19,219,377 | +2,906 | 1.34% | 616,925,963 |
| 2021-11-26 | 2021-11-24 | 32.202 | 19,216,471 | -10,774 | 1.34% | 618,816,068 |
| 2021-11-25 | 2021-11-23 | 32.151 | 19,227,245 | +10,658 | 1.34% | 618,170,768 |
| 2021-11-24 | 2021-11-22 | 32.306 | 19,216,587 | -18,569 | 1.34% | 620,803,200 |
| 2021-11-23 | 2021-11-19 | 32.770 | 19,235,156 | +23,495 | 1.34% | 630,336,993 |
| 2021-11-22 | 2021-11-18 | 31.428 | 19,211,661 | +23,253 | 1.34% | 603,789,512 |
| 2021-11-19 | 2021-11-17 | 31.738 | 19,188,408 | +15,502 | 1.34% | 609,000,175 |
| 2021-11-18 | 2021-11-16 | 32.409 | 19,172,906 | -204,345 | 1.34% | 621,370,948 |
| 2021-11-17 | 2021-11-15 | 28.745 | 19,377,251 | -10,658 | 1.35% | 556,994,257 |
| 2021-11-16 | 2021-11-12 | 28.796 | 19,387,909 | +31,004 | 1.35% | 558,301,158 |
| 2021-11-15 | 2021-11-11 | 28.796 | 19,356,905 | +8,478 | 1.35% | 557,408,356 |
| 2021-11-12 | 2021-11-10 | 28.229 | 19,348,427 | +16,713 | 1.35% | 546,180,697 |
| 2021-11-11 | 2021-11-09 | 28.022 | 19,331,714 | -3,779 | 1.35% | 541,718,352 |
| 2021-11-10 | 2021-11-08 | 28.332 | 19,335,493 | -10,415 | 1.35% | 547,811,256 |
| 2021-11-09 | 2021-11-05 | 29.158 | 19,345,908 | +242 | 1.35% | 564,080,288 |
| 2021-11-08 | 2021-11-04 | 29.777 | 19,345,666 | +3,391 | 1.35% | 576,053,548 |
| 2021-11-05 | 2021-11-03 | 29.158 | 19,342,275 | -29,139 | 1.35% | 563,974,358 |
| 2021-11-04 | 2021-11-02 | 29.416 | 19,371,414 | -5,571 | 1.35% | 569,822,424 |
| 2021-11-03 | 2021-11-01 | 29.209 | 19,376,985 | +23,883 | 1.35% | 565,986,395 |
| 2021-11-02 | 2021-10-29 | 28.642 | 19,353,102 | -21,258 | 1.35% | 554,302,613 |
| 2021-11-01 | 2021-10-28 | 28.900 | 19,374,360 | +7,266 | 1.35% | 559,910,678 |
| 2021-10-29 | 2021-10-27 | 27.455 | 19,367,094 | +15,720 | 1.35% | 531,715,659 |
| 2021-10-28 | 2021-10-26 | 25.700 | 19,351,374 | -27,322 | 1.35% | 497,329,827 |
| 2021-10-27 | 2021-10-25 | 25.855 | 19,378,696 | +18,021 | 1.35% | 501,032,195 |
| 2021-10-26 | 2021-10-22 | 26.010 | 19,360,675 | +11,869 | 1.35% | 503,563,668 |
| 2021-10-25 | 2021-10-21 | 25.803 | 19,348,806 | -18,651 | 1.35% | 499,260,873 |
| 2021-10-22 | 2021-10-20 | 25.906 | 19,367,457 | -6,443 | 1.35% | 501,741,097 |
| 2021-10-21 | 2021-10-19 | 26.577 | 19,373,900 | +8,962 | 1.35% | 514,905,630 |
| 2021-10-20 | 2021-10-18 | 26.422 | 19,364,938 | -11,279 | 1.35% | 511,669,381 |
| 2021-10-19 | 2021-10-15 | 26.526 | 19,376,217 | +11,195 | 1.35% | 513,967,273 |
| 2021-10-18 | 2021-10-12 | 26.216 | 19,365,022 | -11,384 | 1.35% | 507,674,166 |
| 2021-10-15 | 2021-10-11 | 25.803 | 19,376,406 | +5,813 | 1.35% | 499,973,041 |
| 2021-10-12 | 2021-10-08 | 26.319 | 19,370,593 | +2,180 | 1.35% | 509,819,508 |
| 2021-10-11 | 2021-10-07 | 26.474 | 19,368,413 | +15,502 | 1.35% | 512,760,733 |
| 2021-10-08 | 2021-10-06 | 26.887 | 19,352,911 | -76,786 | 1.35% | 520,340,201 |
| 2021-10-07 | 2021-10-05 | 26.680 | 19,429,697 | -2,407,737 | 1.36% | 518,393,955 |
| 2021-10-06 | 2021-10-04 | 26.821 | 21,837,434 | -49,590 | 1.53% | 585,692,968 |
| 2021-10-05 | 2021-09-30 | 27.448 | 21,887,024 | +2,660,689 | 1.53% | 600,754,533 |
| 2021-10-04 | 2021-09-29 | 26.298 | 19,226,335 | +22,713 | 1.36% | 505,609,854 |
| 2021-09-30 | 2021-09-28 | 27.082 | 19,203,622 | +108,698 | 1.36% | 520,072,569 |
| 2021-09-29 | 2021-09-27 | 27.605 | 19,094,924 | -717 | 1.35% | 527,111,991 |
| 2021-09-28 | 2021-09-24 | 28.023 | 19,095,641 | +4,160 | 1.35% | 535,118,629 |
| 2021-09-27 | 2021-09-23 | 27.814 | 19,091,481 | -71,870 | 1.35% | 531,009,500 |
| 2021-09-24 | 2021-09-21 | 27.343 | 19,163,351 | -48,440 | 1.36% | 523,991,428 |
| 2021-09-23 | 2021-09-20 | 26.350 | 19,211,791 | +2,869 | 1.36% | 506,231,807 |
| 2021-09-21 | 2021-09-17 | 26.611 | 19,208,922 | -5,478 | 1.36% | 511,177,600 |
| 2021-09-20 | 2021-09-16 | 27.187 | 19,214,400 | -11,737 | 1.36% | 522,373,588 |
| 2021-09-17 | 2021-09-15 | 29.278 | 19,226,137 | -33,569 | 1.36% | 562,899,806 |
| 2021-09-16 | 2021-09-14 | 29.226 | 19,259,706 | -5,499 | 1.36% | 562,875,701 |
| 2021-09-15 | 2021-09-13 | 29.016 | 19,265,205 | +4,543 | 1.36% | 559,007,529 |
| 2021-09-14 | 2021-09-10 | 29.278 | 19,260,662 | +6,695 | 1.36% | 563,910,623 |
| 2021-09-13 | 2021-09-09 | 28.807 | 19,253,967 | -3,587 | 1.36% | 554,654,909 |
| 2021-09-10 | 2021-09-08 | 29.121 | 19,257,554 | -2,869 | 1.36% | 560,799,166 |
| 2021-09-09 | 2021-09-07 | 28.546 | 19,260,423 | +5,499 | 1.36% | 549,806,035 |
| 2021-09-08 | 2021-09-06 | 29.016 | 19,254,924 | -2,152 | 1.36% | 558,709,211 |
| 2021-09-07 | 2021-09-03 | 28.964 | 19,257,076 | -8,368 | 1.36% | 557,764,858 |
| 2021-09-06 | 2021-09-02 | 28.441 | 19,265,444 | -30,842 | 1.36% | 547,934,898 |
| 2021-09-03 | 2021-09-01 | 28.494 | 19,296,286 | +11,954 | 1.37% | 549,820,931 |
| 2021-09-02 | 2021-08-31 | 27.657 | 19,284,332 | +7,890 | 1.37% | 533,348,786 |
| 2021-09-01 | 2021-08-30 | 27.919 | 19,276,442 | +7,651 | 1.36% | 538,169,613 |
| 2021-08-31 | 2021-08-27 | 27.396 | 19,268,791 | -17,692 | 1.36% | 527,881,926 |
| 2021-08-30 | 2021-08-26 | 27.657 | 19,286,483 | +21,996 | 1.37% | 533,408,277 |
| 2021-08-27 | 2021-08-25 | 28.232 | 19,264,487 | +1,549 | 1.36% | 543,878,946 |
| 2021-08-26 | 2021-08-24 | 26.141 | 19,262,938 | +4,599 | 1.36% | 503,551,125 |
| 2021-08-25 | 2021-08-23 | 26.977 | 19,258,339 | +16,975 | 1.36% | 519,540,692 |
| 2021-08-24 | 2021-08-20 | 27.239 | 19,241,364 | -3,586 | 1.36% | 524,112,621 |
| 2021-08-23 | 2021-08-19 | 29.121 | 19,244,950 | -3,108 | 1.36% | 560,432,125 |
| 2021-08-20 | 2021-08-18 | 28.755 | 19,248,058 | +5,164 | 1.36% | 553,478,363 |
| 2021-08-19 | 2021-08-17 | 28.494 | 19,242,894 | -9,802 | 1.36% | 548,299,600 |
| 2021-08-18 | 2021-08-16 | 29.853 | 19,252,696 | -13,868 | 1.36% | 574,749,631 |
| 2021-08-17 | 2021-08-13 | 28.807 | 19,266,564 | +51,165 | 1.36% | 555,017,795 |
| 2021-08-16 | 2021-08-12 | 29.173 | 19,215,399 | +69,814 | 1.36% | 560,576,187 |
| 2021-08-13 | 2021-08-11 | 29.278 | 19,145,585 | +87,268 | 1.36% | 560,541,417 |
| 2021-08-12 | 2021-08-10 | 30.323 | 19,058,317 | +30,364 | 1.35% | 577,914,484 |
| 2021-08-11 | 2021-08-09 | 30.167 | 19,027,953 | +49,491 | 1.35% | 574,009,292 |
| 2021-08-10 | 2021-08-06 | 29.905 | 18,978,462 | +219,962 | 1.34% | 567,555,168 |
| 2021-08-09 | 2021-08-05 | 30.114 | 18,758,500 | +183,142 | 1.33% | 564,900,072 |
| 2021-08-06 | 2021-08-04 | 29.382 | 18,575,358 | +303,021 | 1.32% | 545,788,710 |
| 2021-08-05 | 2021-08-03 | 28.755 | 18,272,337 | -5,021 | 1.29% | 525,421,482 |
| 2021-08-04 | 2021-08-02 | 28.964 | 18,277,358 | -5,260 | 1.29% | 529,388,158 |
| 2021-08-03 | 2021-07-30 | 28.232 | 18,282,618 | -8,129 | 1.29% | 516,158,620 |
| 2021-08-02 | 2021-07-29 | 28.650 | 18,290,747 | -8,368 | 1.29% | 524,038,314 |
| 2021-07-30 | 2021-07-28 | 28.232 | 18,299,115 | +6,216 | 1.30% | 516,624,366 |
| 2021-07-29 | 2021-07-27 | 28.860 | 18,292,899 | +30,364 | 1.30% | 527,925,517 |
| 2021-07-28 | 2021-07-26 | 30.010 | 18,262,535 | -12,480 | 1.29% | 548,054,809 |
| 2021-07-27 | 2021-07-23 | 29.539 | 18,275,015 | +43,466 | 1.29% | 539,830,265 |
| 2021-07-26 | 2021-07-22 | 31.003 | 18,231,549 | -30,842 | 1.29% | 565,235,333 |
| 2021-07-23 | 2021-07-21 | 30.062 | 18,262,391 | +23,670 | 1.29% | 549,005,279 |
| 2021-07-22 | 2021-07-20 | 29.069 | 18,238,721 | +50,686 | 1.29% | 530,176,179 |
| 2021-07-21 | 2021-07-19 | 31.265 | 18,188,035 | +19,619 | 1.29% | 568,640,784 |
| 2021-07-20 | 2021-07-16 | 30.951 | 18,168,416 | -16,736 | 1.29% | 562,328,133 |
| 2021-07-19 | 2021-07-15 | 31.369 | 18,185,152 | +39,210 | 1.29% | 570,452,155 |
| 2021-07-16 | 2021-07-14 | 31.055 | 18,145,942 | +1,835 | 1.28% | 563,529,950 |
| 2021-07-15 | 2021-07-13 | 31.369 | 18,144,107 | +239 | 1.28% | 569,164,610 |
| 2021-07-14 | 2021-07-12 | 30.846 | 18,143,868 | +107,111 | 1.28% | 559,671,161 |
| 2021-07-13 | 2021-07-09 | 30.794 | 18,036,757 | -31,312 | 1.28% | 555,424,187 |
| 2021-07-12 | 2021-07-08 | 31.055 | 18,068,069 | +10,281 | 1.28% | 561,111,571 |
| 2021-07-09 | 2021-07-07 | 31.055 | 18,057,788 | +23,670 | 1.28% | 560,792,290 |
| 2021-07-08 | 2021-07-06 | 30.323 | 18,034,118 | -21,922 | 1.28% | 546,857,207 |
| 2021-07-07 | 2021-07-05 | 30.637 | 18,056,040 | +5,021 | 1.28% | 553,185,978 |
| 2021-07-06 | 2021-07-02 | 31.474 | 18,051,019 | -206,668 | 1.28% | 568,132,003 |
| 2021-07-05 | 2021-06-30 | 29.696 | 18,257,687 | +9,468 | 1.29% | 542,182,046 |
| 2021-07-02 | 2021-06-29 | 31.212 | 18,248,219 | +28,475 | 1.29% | 569,568,359 |
| 2021-06-30 | 2021-06-28 | 30.114 | 18,219,744 | -36,948 | 1.29% | 548,675,784 |
| 2021-06-29 | 2021-06-25 | 28.284 | 18,256,692 | -22,714 | 1.29% | 516,381,165 |
| 2021-06-28 | 2021-06-24 | 28.912 | 18,279,406 | +23,431 | 1.29% | 528,491,796 |
| 2021-06-25 | 2021-06-23 | 28.807 | 18,255,975 | +12,433 | 1.29% | 525,905,449 |
| 2021-06-24 | 2021-06-22 | 29.278 | 18,243,542 | +5,786 | 1.29% | 534,131,545 |
| 2021-06-23 | 2021-06-21 | 28.232 | 18,237,756 | -19,390 | 1.29% | 514,892,066 |
| 2021-06-22 | 2021-06-18 | 29.226 | 18,257,146 | -5,020 | 1.29% | 533,575,323 |
| 2021-06-21 | 2021-06-17 | 28.598 | 18,262,166 | -11,238 | 1.29% | 522,264,675 |
| 2021-06-18 | 2021-06-16 | 27.814 | 18,273,404 | -94,679 | 1.29% | 508,255,547 |
| 2021-06-17 | 2021-06-15 | 29.016 | 18,368,083 | -44,422 | 1.30% | 532,976,248 |
| 2021-06-16 | 2021-06-11 | 27.919 | 18,412,505 | -93,723 | 1.30% | 514,049,776 |
| 2021-06-15 | 2021-06-10 | 27.553 | 18,506,228 | -58,338 | 1.31% | 509,893,602 |
| 2021-06-11 | 2021-06-09 | 28.023 | 18,564,566 | +6,551 | 1.31% | 520,236,273 |
| 2021-06-10 | 2021-06-08 | 27.814 | 18,558,015 | +957 | 1.31% | 516,171,704 |
| 2021-06-09 | 2021-06-07 | 27.762 | 18,557,058 | -8,129 | 1.31% | 515,174,888 |
| 2021-06-08 | 2021-06-04 | 27.553 | 18,565,187 | -17,693 | 1.31% | 511,518,073 |
| 2021-06-07 | 2021-06-03 | 27.291 | 18,582,880 | +239 | 1.32% | 507,147,822 |
| 2021-06-04 | 2021-06-02 | 27.605 | 18,582,641 | +5,260 | 1.32% | 512,970,510 |
| 2021-06-03 | 2021-06-01 | 28.807 | 18,577,381 | -5,738 | 1.32% | 535,164,290 |
| 2021-06-02 | 2021-05-31 | 27.239 | 18,583,119 | -8,368 | 1.32% | 506,182,785 |
| 2021-06-01 | 2021-05-28 | 26.977 | 18,591,487 | +16,497 | 1.32% | 501,550,732 |
| 2021-05-31 | 2021-05-27 | 27.239 | 18,574,990 | -8,607 | 1.32% | 505,961,360 |
| 2021-05-28 | 2021-05-26 | 27.605 | 18,583,597 | +16,019 | 1.32% | 512,996,900 |
| 2021-05-27 | 2021-05-25 | 28.860 | 18,567,578 | -18,410 | 1.31% | 535,852,639 |
| 2021-05-26 | 2021-05-24 | 28.546 | 18,585,988 | +5,499 | 1.32% | 530,553,684 |
| 2021-05-25 | 2021-05-21 | 28.128 | 18,580,489 | -2,439 | 1.32% | 522,625,330 |
| 2021-05-24 | 2021-05-20 | 28.128 | 18,582,928 | -90,853 | 1.32% | 522,693,933 |
| 2021-05-21 | 2021-05-18 | 27.239 | 18,673,781 | -1,196 | 1.32% | 508,652,313 |
| 2021-05-20 | 2021-05-17 | 27.605 | 18,674,977 | -10,376 | 1.32% | 515,519,429 |
| 2021-05-18 | 2021-05-14 | 26.402 | 18,685,353 | +47 | 1.32% | 493,337,041 |
| 2021-05-17 | 2021-05-13 | 26.089 | 18,685,306 | +2,391 | 1.32% | 487,474,384 |
| 2021-05-14 | 2021-05-12 | 27.866 | 18,682,915 | -20,862 | 1.32% | 520,622,444 |
| 2021-05-13 | 2021-05-11 | 26.664 | 18,703,777 | +11,649 | 1.32% | 498,712,819 |
| 2021-05-12 | 2021-05-10 | 28.075 | 18,692,128 | +1,913 | 1.32% | 524,788,212 |
| 2021-05-11 | 2021-05-07 | 28.128 | 18,690,215 | +12,193 | 1.32% | 525,711,663 |
| 2021-05-10 | 2021-05-06 | 28.232 | 18,678,022 | +1,674 | 1.32% | 527,321,746 |
| 2021-05-07 | 2021-05-05 | 27.919 | 18,676,348 | -168,558 | 1.32% | 521,415,880 |
| 2021-05-06 | 2021-05-04 | 24.311 | 18,844,906 | -35,146 | 1.33% | 458,139,743 |
| 2021-05-05 | 2021-05-03 | 23.527 | 18,880,052 | -9,085 | 1.34% | 444,187,916 |
| 2021-05-04 | 2021-04-30 | 23.370 | 18,889,137 | -10,252 | 1.34% | 441,438,979 |
| 2021-05-03 | 2021-04-29 | 24.259 | 18,899,389 | +5,021 | 1.34% | 458,476,187 |
| 2021-04-30 | 2021-04-28 | 23.422 | 18,894,368 | -479 | 1.34% | 442,549,060 |
| 2021-04-29 | 2021-04-27 | 23.631 | 18,894,847 | +22,857 | 1.34% | 446,511,711 |
| 2021-04-28 | 2021-04-26 | 23.213 | 18,871,990 | -17,908 | 1.34% | 438,078,266 |
| 2021-04-27 | 2021-04-23 | 22.272 | 18,889,898 | -784 | 1.34% | 420,717,184 |
| 2021-04-26 | 2021-04-22 | 23.475 | 18,890,682 | -478 | 1.34% | 443,450,366 |
| 2021-04-23 | 2021-04-21 | 23.736 | 18,891,160 | +1,674 | 1.34% | 448,399,912 |
| 2021-04-22 | 2021-04-20 | 24.050 | 18,889,486 | -4,304 | 1.34% | 454,285,643 |
| 2021-04-21 | 2021-04-19 | 24.886 | 18,893,790 | -9,803 | 1.34% | 470,193,992 |
| 2021-04-20 | 2021-04-16 | 25.409 | 18,903,593 | +16,498 | 1.34% | 480,321,102 |
| 2021-04-19 | 2021-04-15 | 24.102 | 18,887,095 | -2,391 | 1.34% | 455,215,592 |
| 2021-04-16 | 2021-04-14 | 23.579 | 18,889,486 | +8,607 | 1.34% | 445,397,445 |
| 2021-04-15 | 2021-04-13 | 24.259 | 18,880,879 | -5,738 | 1.34% | 458,027,157 |
| 2021-04-14 | 2021-04-12 | 23.736 | 18,886,617 | -174,057 | 1.34% | 448,292,079 |
| 2021-04-13 | 2021-04-09 | 24.572 | 19,060,674 | +168,080 | 1.35% | 468,367,930 |
| 2021-04-12 | 2021-04-08 | 23.736 | 18,892,594 | -10,042 | 1.34% | 448,433,949 |
| 2021-04-09 | 2021-04-07 | 24.311 | 18,902,636 | +24,243 | 1.34% | 459,543,221 |
| 2021-04-08 | 2021-04-01 | 23.056 | 18,878,393 | -11,476 | 1.34% | 435,265,907 |
| 2021-04-07 | 2021-03-31 | 22.638 | 18,889,869 | -5,499 | 1.34% | 427,629,721 |
| 2021-04-01 | 2021-03-30 | 22.690 | 18,895,368 | +17,214 | 1.34% | 428,742,093 |
| 2021-03-31 | 2021-03-29 | 23.736 | 18,878,154 | +52,386 | 1.34% | 448,091,202 |
| 2021-03-30 | 2021-03-26 | 23.265 | 18,825,768 | +13,389 | 1.33% | 437,989,554 |
| 2021-03-29 | 2021-03-25 | 23.736 | 18,812,379 | +1,434 | 1.33% | 446,529,969 |
| 2021-03-26 | 2021-03-24 | 22.272 | 18,810,945 | -33,711 | 1.33% | 418,958,737 |
| 2021-03-25 | 2021-03-23 | 23.475 | 18,844,656 | +12,098 | 1.33% | 442,369,926 |
| 2021-03-24 | 2021-03-22 | 24.102 | 18,832,558 | +5,738 | 1.33% | 453,901,145 |
| 2021-03-23 | 2021-03-19 | 23.631 | 18,826,820 | -107,351 | 1.33% | 444,904,137 |
| 2021-03-22 | 2021-03-18 | 25.095 | 18,934,171 | -100,656 | 1.34% | 475,158,576 |
| 2021-03-19 | 2021-03-17 | 24.154 | 19,034,827 | -9,564 | 1.35% | 459,771,396 |
| 2021-03-18 | 2021-03-16 | 22.847 | 19,044,391 | -59,342 | 1.35% | 435,110,502 |
| 2021-03-17 | 2021-03-15 | 22.220 | 19,103,733 | +107,829 | 1.35% | 424,480,954 |
| 2021-03-16 | 2021-03-12 | 22.743 | 18,995,904 | -10,998 | 1.34% | 432,016,429 |
| 2021-03-15 | 2021-03-11 | 23.631 | 19,006,902 | +15,541 | 1.35% | 449,159,727 |
| 2021-03-12 | 2021-03-10 | 23.004 | 18,991,361 | -3,586 | 1.34% | 436,877,627 |
| 2021-03-11 | 2021-03-09 | 22.899 | 18,994,947 | +8,366 | 1.34% | 434,973,937 |
| 2021-03-10 | 2021-03-08 | 22.115 | 18,986,581 | -2,676 | 1.34% | 419,892,554 |
| 2021-03-09 | 2021-03-05 | 22.690 | 18,989,257 | +18,075 | 1.34% | 430,872,465 |
| 2021-03-08 | 2021-03-04 | 22.429 | 18,971,182 | -17,119 | 1.34% | 425,503,094 |
| 2021-03-05 | 2021-03-03 | 22.115 | 18,988,301 | +5,978 | 1.34% | 419,930,592 |
| 2021-03-04 | 2021-03-02 | 21.592 | 18,982,323 | -38,255 | 1.34% | 409,874,075 |
| 2021-03-03 | 2021-03-01 | 21.906 | 19,020,578 | +1,913 | 1.35% | 416,666,680 |
| 2021-03-02 | 2021-02-26 | 21.279 | 19,018,665 | -40,884 | 1.35% | 404,692,799 |
| 2021-03-01 | 2021-02-25 | 22.324 | 19,059,549 | +64,076 | 1.35% | 425,492,132 |
| 2021-02-26 | 2021-02-24 | 22.272 | 18,995,473 | -44,710 | 1.34% | 423,068,558 |
| 2021-02-25 | 2021-02-23 | 22.481 | 19,040,183 | +2,630 | 1.35% | 428,046,168 |
| 2021-02-24 | 2021-02-22 | 22.533 | 19,037,553 | -15,063 | 1.35% | 428,982,361 |
| 2021-02-23 | 2021-02-19 | 23.004 | 19,052,616 | +16,354 | 1.35% | 438,286,739 |
| 2021-02-22 | 2021-02-18 | 22.324 | 19,036,262 | -14,584 | 1.35% | 424,972,265 |
| 2021-02-19 | 2021-02-17 | 23.004 | 19,050,846 | -124,962 | 1.35% | 438,246,021 |
| 2021-02-18 | 2021-02-16 | 23.684 | 19,175,808 | +163,536 | 1.36% | 454,153,760 |
| 2021-02-17 | 2021-02-11 | 23.422 | 19,012,272 | +3,826 | 1.35% | 445,310,640 |
| 2021-02-16 | 2021-02-09 | 24.154 | 19,008,446 | -22,051 | 1.35% | 459,134,184 |
| 2021-02-10 | 2021-02-08 | 24.363 | 19,030,497 | -157,559 | 1.35% | 463,646,608 |
| 2021-02-09 | 2021-02-05 | 22.795 | 19,188,056 | -10,998 | 1.36% | 437,389,654 |
| 2021-02-08 | 2021-02-04 | 22.795 | 19,199,054 | -957 | 1.36% | 437,640,352 |
| 2021-02-05 | 2021-02-03 | 22.377 | 19,200,011 | +16,975 | 1.36% | 429,631,668 |
| 2021-02-04 | 2021-02-02 | 22.638 | 19,183,036 | -12,004 | 1.36% | 434,266,449 |
| 2021-02-03 | 2021-02-01 | 22.220 | 19,195,040 | -47,015 | 1.36% | 426,509,777 |
| 2021-02-02 | 2021-01-29 | 22.324 | 19,242,055 | +29,886 | 1.36% | 429,566,461 |
| 2021-02-01 | 2021-01-28 | 23.109 | 19,212,169 | +24,578 | 1.36% | 443,965,995 |
| 2021-01-29 | 2021-01-27 | 25.095 | 19,187,591 | +3,826 | 1.36% | 481,518,225 |
| 2021-01-28 | 2021-01-26 | 20.139 | 19,183,765 | -1,243 | 1.36% | 386,341,324 |
| 2021-01-27 | 2021-01-25 | 20.118 | 19,185,008 | -13,389 | 1.36% | 385,965,145 |
| 2021-01-26 | 2021-01-22 | 20.369 | 19,198,397 | +10,041 | 1.36% | 391,052,400 |
| 2021-01-25 | 2021-01-21 | 20.034 | 19,188,356 | +3,108 | 1.36% | 384,427,376 |
| 2021-01-22 | 2021-01-20 | 20.432 | 19,185,248 | -9,324 | 1.36% | 391,988,216 |
| 2021-01-21 | 2021-01-19 | 19.763 | 19,194,572 | -12,911 | 1.36% | 379,333,564 |
| 2021-01-20 | 2021-01-18 | 19.240 | 19,207,483 | -49,569 | 1.36% | 369,546,689 |
| 2021-01-19 | 2021-01-15 | 18.821 | 19,257,052 | -26,503 | 1.36% | 362,446,027 |
| 2021-01-18 | 2021-01-14 | 19.365 | 19,283,555 | -68,858 | 1.37% | 373,429,926 |
| 2021-01-15 | 2021-01-13 | 19.679 | 19,352,413 | +113,089 | 1.37% | 380,834,056 |
| 2021-01-14 | 2021-01-12 | 20.390 | 19,239,324 | -5,738 | 1.36% | 392,288,390 |
| 2021-01-13 | 2021-01-11 | 20.453 | 19,245,062 | +3,826 | 1.36% | 393,612,788 |
| 2021-01-12 | 2021-01-08 | 20.557 | 19,241,236 | -21,279 | 1.36% | 395,546,472 |
| 2021-01-11 | 2021-01-07 | 20.725 | 19,262,515 | -10,998 | 1.36% | 399,206,565 |
| 2021-01-08 | 2021-01-06 | 20.515 | 19,273,513 | -21,997 | 1.36% | 395,403,873 |
| 2021-01-07 | 2021-01-05 | 21.070 | 19,295,510 | -229,754 | 1.37% | 406,548,485 |
| 2021-01-06 | 2021-01-04 | 20.034 | 19,525,264 | -8,607 | 1.38% | 391,177,128 |
| 2021-01-05 | 2020-12-31 | 20.202 | 19,533,871 | +32,229 | 1.38% | 394,617,619 |
| 2021-01-04 | 2020-12-29 | 20.285 | 19,501,642 | -29,791 | 1.38% | 395,597,870 |
| 2020-12-30 | 2020-12-28 | 20.369 | 19,531,433 | +2,523 | 1.38% | 397,836,015 |
| 2020-12-29 | 2020-12-24 | 20.160 | 19,528,910 | +11,716 | 1.38% | 393,700,593 |
| 2020-12-28 | 2020-12-22 | 20.160 | 19,517,194 | -7,641 | 1.38% | 393,464,399 |
| 2020-12-23 | 2020-12-21 | 20.055 | 19,524,835 | -61,218 | 1.38% | 391,576,852 |
| 2020-12-22 | 2020-12-18 | 20.306 | 19,586,053 | +156,364 | 1.39% | 397,719,776 |
| 2020-12-21 | 2020-12-17 | 20.076 | 19,429,689 | +44,638 | 1.38% | 390,074,996 |
| 2020-12-18 | 2020-12-16 | 20.390 | 19,385,051 | -2,262 | 1.37% | 395,259,752 |
| 2020-12-17 | 2020-12-15 | 20.913 | 19,387,313 | -25,104 | 1.37% | 405,441,922 |
| 2020-12-16 | 2020-12-14 | 20.766 | 19,412,417 | +717 | 1.37% | 403,125,148 |
| 2020-12-15 | 2020-12-11 | 20.745 | 19,411,700 | -43,992 | 1.37% | 402,704,306 |
| 2020-12-14 | 2020-12-10 | 20.892 | 19,455,692 | -34,907 | 1.38% | 406,465,043 |
| 2020-12-11 | 2020-12-09 | 20.965 | 19,490,599 | -93,723 | 1.38% | 408,620,921 |
| 2020-12-10 | 2020-12-08 | 19.449 | 19,584,322 | +4,234 | 1.39% | 380,892,587 |
| 2020-12-09 | 2020-12-07 | 20.390 | 19,580,088 | +1,126 | 1.39% | 399,236,542 |
| 2020-12-08 | 2020-12-04 | 20.390 | 19,578,962 | -17,931 | 1.39% | 399,213,583 |
| 2020-12-07 | 2020-12-03 | 20.453 | 19,596,893 | +28,404 | 1.39% | 400,808,669 |
| 2020-12-04 | 2020-12-02 | 20.808 | 19,568,489 | +4,542 | 1.39% | 407,184,656 |
| 2020-12-03 | 2020-12-01 | 19.302 | 19,563,947 | -29,682 | 1.39% | 377,632,366 |
| 2020-12-02 | 2020-11-30 | 17.128 | 19,593,629 | +717 | 1.39% | 335,590,620 |
| 2020-12-01 | 2020-11-27 | 17.650 | 19,592,912 | +13,389 | 1.39% | 345,821,878 |
| 2020-11-30 | 2020-11-26 | 17.483 | 19,579,523 | +30,757 | 1.39% | 342,309,865 |
| 2020-11-27 | 2020-11-25 | 17.567 | 19,548,766 | +7,651 | 1.38% | 343,407,412 |
| 2020-11-26 | 2020-11-24 | 17.671 | 19,541,115 | -110 | 1.38% | 345,316,301 |
| 2020-11-25 | 2020-11-23 | 17.316 | 19,541,225 | +1,674 | 1.38% | 338,371,014 |
| 2020-11-24 | 2020-11-20 | 17.462 | 19,539,551 | -22,953 | 1.38% | 341,202,407 |
| 2020-11-23 | 2020-11-19 | 18.090 | 19,562,504 | +957 | 1.38% | 353,876,385 |
| 2020-11-20 | 2020-11-18 | 17.985 | 19,561,547 | +3,347 | 1.38% | 351,813,645 |
| 2020-11-19 | 2020-11-17 | 17.378 | 19,558,200 | +11,135 | 1.38% | 339,891,996 |
| 2020-11-18 | 2020-11-16 | 16.835 | 19,547,065 | +19,605 | 1.38% | 329,070,134 |
| 2020-11-17 | 2020-11-13 | 16.856 | 19,527,460 | -478 | 1.38% | 329,148,461 |
| 2020-11-16 | 2020-11-12 | 16.772 | 19,527,938 | +4,782 | 1.38% | 327,522,987 |
| 2020-11-13 | 2020-11-11 | 17.629 | 19,523,156 | +2,391 | 1.38% | 344,182,377 |
| 2020-11-12 | 2020-11-10 | 16.312 | 19,520,765 | +24,195 | 1.38% | 318,421,561 |
| 2020-11-11 | 2020-11-09 | 16.312 | 19,496,570 | +42,558 | 1.38% | 318,026,893 |
| 2020-11-10 | 2020-11-06 | 16.186 | 19,454,012 | +2,946 | 1.38% | 314,891,669 |
| 2020-11-09 | 2020-11-05 | 15.685 | 19,451,066 | -9,803 | 1.38% | 305,081,379 |
| 2020-11-06 | 2020-11-04 | 15.183 | 19,460,869 | +11,620 | 1.38% | 295,467,611 |
| 2020-11-05 | 2020-11-03 | 15.266 | 19,449,249 | -7,173 | 1.38% | 296,918,137 |
| 2020-11-04 | 2020-11-02 | 14.994 | 19,456,422 | +287 | 1.38% | 291,738,109 |
| 2020-11-03 | 2020-10-30 | 14.785 | 19,456,135 | -20,323 | 1.38% | 287,664,994 |
| 2020-11-02 | 2020-10-29 | 15.559 | 19,476,458 | +30,213 | 1.38% | 303,035,805 |
| 2020-10-30 | 2020-10-28 | 15.224 | 19,446,245 | -125,061 | 1.38% | 296,058,928 |
| 2020-10-29 | 2020-10-27 | 14.346 | 19,571,306 | -12,911 | 1.39% | 280,772,749 |
| 2020-10-28 | 2020-10-23 | 14.639 | 19,584,217 | -21,279 | 1.39% | 286,691,808 |
| 2020-10-27 | 2020-10-22 | 14.534 | 19,605,496 | -454,029 | 1.39% | 284,953,286 |
| 2020-10-23 | 2020-10-21 | 14.785 | 20,059,525 | -168,557 | 1.42% | 296,586,302 |
| 2020-10-22 | 2020-10-20 | 14.325 | 20,228,082 | +18,170 | 1.43% | 289,771,926 |
| 2020-10-21 | 2020-10-19 | 14.283 | 20,209,912 | -4,064 | 1.43% | 288,666,347 |
| 2020-10-20 | 2020-10-16 | 14.200 | 20,213,976 | +12,911 | 1.43% | 287,033,476 |
| 2020-10-19 | 2020-10-15 | 14.242 | 20,201,065 | -4,782 | 1.43% | 287,695,063 |
| 2020-10-16 | 2020-10-14 | 14.451 | 20,205,847 | -1,435 | 1.43% | 291,988,763 |
| 2020-10-15 | 2020-10-12 | 14.827 | 20,207,282 | -76,269 | 1.43% | 299,616,115 |
| 2020-10-14 | 2020-10-09 | 14.597 | 20,283,551 | -956 | 1.44% | 296,080,934 |
| 2020-10-12 | 2020-10-08 | 14.974 | 20,284,507 | -140,585 | 1.44% | 303,730,573 |
| 2020-10-09 | 2020-10-07 | 14.158 | 20,425,092 | -20,561 | 1.45% | 289,176,982 |
| 2020-10-08 | 2020-10-06 | 14.116 | 20,445,653 | -161,012 | 1.45% | 288,612,934 |
| 2020-10-07 | 2020-10-05 | 14.392 | 20,606,665 | +156,125 | 1.46% | 296,561,432 |
| 2020-10-06 | 2020-09-30 | 14.328 | 20,450,540 | +403,051 | 1.45% | 293,012,277 |
| 2020-10-05 | 2020-09-29 | 14.328 | 20,047,489 | +1,178 | 1.44% | 287,237,423 |
| 2020-09-30 | 2020-09-28 | 14.179 | 20,046,311 | -305 | 1.44% | 284,241,961 |
| 2020-09-29 | 2020-09-25 | 14.158 | 20,046,616 | -236 | 1.44% | 283,820,768 |
| 2020-09-28 | 2020-09-24 | 14.116 | 20,046,852 | -15,870 | 1.44% | 282,973,062 |
| 2020-09-25 | 2020-09-23 | 14.285 | 20,062,722 | +5,654 | 1.44% | 286,603,959 |
| 2020-09-24 | 2020-09-22 | 14.116 | 20,057,068 | -5,560 | 1.44% | 283,117,267 |
| 2020-09-23 | 2020-09-21 | 14.137 | 20,062,628 | +3,769 | 1.44% | 283,621,608 |
| 2020-09-22 | 2020-09-18 | 14.859 | 20,058,859 | -179,022 | 1.44% | 298,044,787 |
| 2020-09-21 | 2020-09-17 | 14.434 | 20,237,881 | -3,533 | 1.45% | 292,113,222 |
| 2020-09-18 | 2020-09-16 | 14.328 | 20,241,414 | +11,542 | 1.45% | 290,015,951 |
| 2020-09-17 | 2020-09-15 | 14.392 | 20,229,872 | -7,773 | 1.45% | 291,138,804 |
| 2020-09-16 | 2020-09-14 | 14.009 | 20,237,645 | -3,298 | 1.45% | 283,518,351 |
| 2020-09-15 | 2020-09-11 | 13.903 | 20,240,943 | -235 | 1.45% | 281,416,338 |
| 2020-09-14 | 2020-09-10 | 13.861 | 20,241,178 | +25,204 | 1.45% | 280,560,308 |
| 2020-09-11 | 2020-09-09 | 13.861 | 20,215,974 | +322 | 1.45% | 280,210,959 |
| 2020-09-10 | 2020-09-08 | 13.797 | 20,215,652 | +288 | 1.45% | 278,919,177 |
| 2020-09-09 | 2020-09-07 | 14.073 | 20,215,364 | -236 | 1.45% | 284,493,507 |
| 2020-09-08 | 2020-09-04 | 14.179 | 20,215,600 | -6,644 | 1.45% | 286,642,355 |
| 2020-09-07 | 2020-09-03 | 14.328 | 20,222,244 | +4,240 | 1.45% | 289,741,286 |
| 2020-09-04 | 2020-09-02 | 14.222 | 20,218,004 | -202 | 1.45% | 287,534,755 |
| 2020-09-03 | 2020-09-01 | 14.816 | 20,218,206 | +15,075 | 1.45% | 299,554,125 |
| 2020-09-02 | 2020-08-31 | 14.009 | 20,203,131 | +9,187 | 1.45% | 283,034,829 |
| 2020-09-01 | 2020-08-28 | 14.434 | 20,193,944 | +5,137 | 1.45% | 291,479,037 |
| 2020-08-31 | 2020-08-27 | 14.116 | 20,188,807 | -2,590 | 1.45% | 284,976,840 |
| 2020-08-28 | 2020-08-26 | 13.903 | 20,191,397 | -2,120 | 1.45% | 280,727,484 |
| 2020-08-27 | 2020-08-25 | 13.861 | 20,193,517 | -2,120 | 1.45% | 279,899,686 |
| 2020-08-26 | 2020-08-24 | 13.840 | 20,195,637 | +1,649 | 1.45% | 279,500,389 |
| 2020-08-25 | 2020-08-21 | 13.436 | 20,193,988 | -6,596 | 1.45% | 271,333,283 |
| 2020-08-24 | 2020-08-20 | 13.585 | 20,200,584 | -1,649 | 1.45% | 274,423,415 |
| 2020-08-21 | 2020-08-19 | 13.627 | 20,202,233 | -1,884 | 1.45% | 275,303,459 |
| 2020-08-20 | 2020-08-18 | 13.521 | 20,204,117 | +7,067 | 1.45% | 273,184,826 |
| 2020-08-19 | 2020-08-17 | 13.712 | 20,197,050 | -5,654 | 1.45% | 276,947,675 |
| 2020-08-18 | 2020-08-14 | 14.052 | 20,202,704 | +7,302 | 1.45% | 283,886,510 |
| 2020-08-17 | 2020-08-13 | 14.370 | 20,195,402 | -5,594 | 1.45% | 290,214,052 |
| 2020-08-14 | 2020-08-12 | 13.606 | 20,200,996 | +5,417 | 1.45% | 274,857,807 |
| 2020-08-13 | 2020-08-11 | 13.521 | 20,195,579 | -561 | 1.45% | 273,069,381 |
| 2020-08-12 | 2020-08-10 | 13.203 | 20,196,140 | -2,742 | 1.45% | 266,646,583 |
| 2020-08-11 | 2020-08-07 | 13.288 | 20,198,882 | -26,983 | 1.45% | 268,397,787 |
| 2020-08-10 | 2020-08-06 | 13.585 | 20,225,865 | +7,226 | 1.45% | 274,766,855 |
| 2020-08-07 | 2020-08-05 | 14.094 | 20,218,639 | -7,302 | 1.45% | 284,968,766 |
| 2020-08-06 | 2020-08-04 | 14.009 | 20,225,941 | +8,716 | 1.45% | 283,354,384 |
| 2020-08-05 | 2020-08-03 | 14.094 | 20,217,225 | -2,356 | 1.45% | 284,948,837 |
| 2020-08-04 | 2020-07-31 | 13.818 | 20,219,581 | +7,067 | 1.45% | 279,402,576 |
| 2020-08-03 | 2020-07-30 | 13.458 | 20,212,514 | +17,395 | 1.45% | 272,011,244 |
| 2020-07-31 | 2020-07-29 | 13.415 | 20,195,119 | +890 | 1.45% | 270,919,808 |
| 2020-07-30 | 2020-07-28 | 13.564 | 20,194,229 | -20,222 | 1.45% | 273,908,431 |
| 2020-07-29 | 2020-07-27 | 13.542 | 20,214,451 | +6,595 | 1.45% | 273,753,635 |
| 2020-07-28 | 2020-07-24 | 13.267 | 20,207,856 | -4,240 | 1.45% | 268,088,090 |
| 2020-07-27 | 2020-07-23 | 13.373 | 20,212,096 | +18,374 | 1.45% | 270,289,495 |
| 2020-07-24 | 2020-07-22 | 13.627 | 20,193,722 | -23,644 | 1.45% | 275,187,477 |
| 2020-07-23 | 2020-07-21 | 14.200 | 20,217,366 | +13,803 | 1.45% | 287,096,538 |
| 2020-07-22 | 2020-07-20 | 13.776 | 20,203,563 | +1,649 | 1.45% | 278,323,533 |
| 2020-07-21 | 2020-07-17 | 14.031 | 20,201,914 | +7,773 | 1.45% | 283,446,594 |
| 2020-07-20 | 2020-07-16 | 14.413 | 20,194,141 | -11,730 | 1.45% | 291,053,230 |
| 2020-07-17 | 2020-07-15 | 14.476 | 20,205,871 | +554 | 1.45% | 292,508,988 |
| 2020-07-16 | 2020-07-14 | 14.880 | 20,205,317 | -4,006 | 1.45% | 300,649,822 |
| 2020-07-15 | 2020-07-13 | 14.519 | 20,209,323 | +4,714 | 1.45% | 293,416,905 |
| 2020-07-14 | 2020-07-10 | 15.134 | 20,204,609 | -15,030 | 1.45% | 305,785,752 |
| 2020-07-13 | 2020-07-09 | 14.943 | 20,219,639 | -2,591 | 1.45% | 302,150,503 |
| 2020-07-10 | 2020-07-08 | 14.965 | 20,222,230 | +2,826 | 1.45% | 302,618,467 |
| 2020-07-09 | 2020-07-07 | 14.943 | 20,219,404 | +3,015 | 1.45% | 302,146,991 |
| 2020-07-08 | 2020-07-06 | 14.561 | 20,216,389 | +6,095 | 1.45% | 294,377,740 |
| 2020-07-07 | 2020-07-03 | 14.774 | 20,210,294 | -12,485 | 1.45% | 298,578,915 |
| 2020-07-06 | 2020-07-02 | 14.901 | 20,222,779 | +20,022 | 1.45% | 301,338,910 |
| 2020-07-03 | 2020-06-30 | 13.776 | 20,202,757 | +1,178 | 1.45% | 278,312,429 |
| 2020-07-02 | 2020-06-29 | 13.267 | 20,201,579 | -9,381 | 1.45% | 268,004,816 |
| 2020-06-30 | 2020-06-26 | 13.267 | 20,210,960 | -56,298 | 1.45% | 268,129,269 |
| 2020-06-29 | 2020-06-24 | 13.500 | 20,267,258 | -119,191 | 1.46% | 273,608,369 |
| 2020-06-26 | 2020-06-23 | 14.073 | 20,386,449 | -70,196 | 1.46% | 286,901,209 |
| 2020-06-24 | 2020-06-22 | 14.009 | 20,456,645 | -79,381 | 1.47% | 286,586,421 |
| 2020-06-23 | 2020-06-19 | 14.646 | 20,536,026 | -3,062 | 1.48% | 300,775,710 |
| 2020-06-22 | 2020-06-18 | 14.519 | 20,539,088 | +707 | 1.48% | 298,204,726 |
| 2020-06-19 | 2020-06-17 | 14.413 | 20,538,381 | +13,898 | 1.48% | 296,014,677 |
| 2020-06-18 | 2020-06-16 | 14.413 | 20,524,483 | -218 | 1.47% | 295,814,369 |
| 2020-06-17 | 2020-06-15 | 14.434 | 20,524,701 | +215,533 | 1.47% | 296,253,177 |
| 2020-06-16 | 2020-06-12 | 14.859 | 20,309,168 | +146,751 | 1.46% | 301,764,006 |
| 2020-06-15 | 2020-06-11 | 14.943 | 20,162,417 | +14 | 1.45% | 301,295,411 |
| 2020-06-12 | 2020-06-10 | 14.965 | 20,162,403 | -2,371 | 1.45% | 301,723,178 |
| 2020-06-11 | 2020-06-09 | 15.644 | 20,164,774 | -706 | 1.45% | 315,455,506 |
| 2020-06-10 | 2020-06-08 | 14.965 | 20,165,480 | +737 | 1.45% | 301,769,224 |
| 2020-06-09 | 2020-06-05 | 14.922 | 20,164,743 | -20,975 | 1.45% | 300,902,143 |
| 2020-06-08 | 2020-06-04 | 14.731 | 20,185,718 | -2,591 | 1.45% | 297,358,897 |
| 2020-06-05 | 2020-06-03 | 14.583 | 20,188,309 | +92,102 | 1.45% | 294,397,383 |
| 2020-06-04 | 2020-06-02 | 13.649 | 20,096,207 | +7,396 | 1.44% | 274,285,174 |
| 2020-06-03 | 2020-06-01 | 13.861 | 20,088,811 | -707 | 1.44% | 278,448,369 |
| 2020-06-02 | 2020-05-29 | 14.328 | 20,089,518 | -8,777 | 1.44% | 287,839,608 |
| 2020-06-01 | 2020-05-28 | 13.224 | 20,098,295 | +788,639 | 1.44% | 265,781,365 |
| 2020-05-29 | 2020-05-27 | 13.500 | 19,309,656 | -4,903 | 1.39% | 260,680,723 |
| 2020-05-28 | 2020-05-26 | 13.649 | 19,314,559 | +4,947 | 1.39% | 263,616,770 |
| 2020-05-27 | 2020-05-25 | 13.712 | 19,309,612 | -15,280 | 1.39% | 264,778,874 |
| 2020-05-26 | 2020-05-22 | 13.351 | 19,324,892 | +6,831 | 1.39% | 258,015,018 |
| 2020-05-25 | 2020-05-21 | 14.307 | 19,318,061 | -8,923 | 1.39% | 276,376,234 |
| 2020-05-22 | 2020-05-20 | 14.583 | 19,326,984 | -4,947 | 1.39% | 281,837,053 |
| 2020-05-21 | 2020-05-19 | 14.986 | 19,331,931 | +115,658 | 1.39% | 289,705,808 |
| 2020-05-20 | 2020-05-18 | 13.903 | 19,216,273 | +101,996 | 1.38% | 267,170,021 |
| 2020-05-19 | 2020-05-15 | 14.158 | 19,114,277 | +51,351 | 1.37% | 270,620,676 |
| 2020-05-18 | 2020-05-14 | 14.264 | 19,062,926 | +36,068 | 1.37% | 271,916,837 |
| 2020-05-15 | 2020-05-13 | 14.116 | 19,026,858 | +43,577 | 1.37% | 268,575,249 |
| 2020-05-14 | 2020-05-12 | 14.179 | 18,983,281 | +101,773 | 1.36% | 269,168,977 |
| 2020-05-13 | 2020-05-11 | 13.776 | 18,881,508 | +99,006 | 1.36% | 260,110,952 |
| 2020-05-12 | 2020-05-08 | 13.224 | 18,782,502 | -458 | 1.35% | 248,381,220 |
| 2020-05-11 | 2020-05-07 | 12.948 | 18,782,960 | +7,538 | 1.35% | 243,204,235 |
| 2020-05-08 | 2020-05-06 | 12.948 | 18,775,422 | -9,101 | 1.35% | 243,106,632 |
| 2020-05-07 | 2020-05-05 | 12.354 | 18,784,523 | +236 | 1.35% | 232,060,071 |
| 2020-05-06 | 2020-05-04 | 11.929 | 18,784,287 | -8,396 | 1.35% | 224,082,683 |
| 2020-05-05 | 2020-04-29 | 12.566 | 18,792,683 | -4,711 | 1.35% | 236,149,897 |
| 2020-05-04 | 2020-04-28 | 12.269 | 18,797,394 | +14,133 | 1.35% | 230,623,069 |
| 2020-04-29 | 2020-04-27 | 11.887 | 18,783,261 | +1,649 | 1.35% | 223,273,040 |
| 2020-04-28 | 2020-04-24 | 11.653 | 18,781,612 | -6,125 | 1.35% | 218,868,103 |
| 2020-04-27 | 2020-04-23 | 11.759 | 18,787,737 | -8,149 | 1.35% | 220,933,464 |
| 2020-04-24 | 2020-04-22 | 11.972 | 18,795,886 | +15,547 | 1.35% | 225,018,990 |
| 2020-04-23 | 2020-04-21 | 11.950 | 18,780,339 | -4,334 | 1.35% | 224,434,226 |
| 2020-04-22 | 2020-04-20 | 12.566 | 18,784,673 | +15,361 | 1.35% | 236,049,243 |
| 2020-04-21 | 2020-04-17 | 13.245 | 18,769,312 | -20,214 | 1.35% | 248,605,200 |
| 2020-04-20 | 2020-04-16 | 12.502 | 18,789,526 | +2,356 | 1.35% | 234,913,721 |
| 2020-04-17 | 2020-04-15 | 12.863 | 18,787,170 | -4,005 | 1.35% | 241,663,608 |
| 2020-04-16 | 2020-04-14 | 13.160 | 18,791,175 | +20,891 | 1.35% | 247,299,303 |
| 2020-04-15 | 2020-04-09 | 13.245 | 18,770,284 | -333 | 1.35% | 248,618,074 |
| 2020-04-14 | 2020-04-08 | 12.821 | 18,770,617 | -21,318 | 1.35% | 240,653,816 |
| 2020-04-09 | 2020-04-07 | 12.524 | 18,791,935 | -30,205 | 1.35% | 235,342,725 |
| 2020-04-08 | 2020-04-06 | 11.568 | 18,822,140 | +47,818 | 1.35% | 217,742,280 |
| 2020-04-07 | 2020-04-03 | 11.420 | 18,774,322 | -7,303 | 1.35% | 214,399,517 |
| 2020-04-06 | 2020-04-02 | 12.014 | 18,781,625 | -49,937 | 1.35% | 225,645,596 |
| 2020-04-03 | 2020-04-01 | 12.524 | 18,831,562 | -27,243 | 1.35% | 235,838,998 |
| 2020-04-02 | 2020-03-31 | 11.993 | 18,858,805 | +23,546 | 1.36% | 226,172,544 |
| 2020-04-01 | 2020-03-30 | 11.866 | 18,835,259 | +20,494 | 1.35% | 223,491,325 |
| 2020-03-31 | 2020-03-27 | 12.226 | 18,814,765 | -138,289 | 1.35% | 230,037,451 |
| 2020-03-30 | 2020-03-26 | 12.736 | 18,953,054 | +471 | 1.36% | 241,383,575 |
| 2020-03-27 | 2020-03-25 | 12.311 | 18,952,583 | -7,052 | 1.36% | 233,331,657 |
| 2020-03-26 | 2020-03-24 | 10.974 | 18,959,635 | +8,951 | 1.36% | 208,064,401 |
| 2020-03-25 | 2020-03-23 | 11.038 | 18,950,684 | -17,816 | 1.36% | 209,172,939 |
| 2020-03-24 | 2020-03-20 | 12.396 | 18,968,500 | +14,133 | 1.36% | 235,138,152 |
| 2020-03-23 | 2020-03-19 | 13.691 | 18,954,367 | +142,653 | 1.36% | 259,505,320 |
| 2020-03-20 | 2020-03-18 | 12.290 | 18,811,714 | -19,787 | 1.35% | 231,198,066 |
| 2020-03-19 | 2020-03-17 | 11.844 | 18,831,501 | -54,240 | 1.35% | 223,047,008 |
| 2020-03-18 | 2020-03-16 | 11.462 | 18,885,741 | +29,182 | 1.36% | 216,473,657 |
| 2020-03-17 | 2020-03-13 | 12.269 | 18,856,559 | +27,203 | 1.36% | 231,348,958 |
| 2020-03-16 | 2020-03-12 | 13.139 | 18,829,356 | +47,347 | 1.35% | 247,402,099 |
| 2020-03-13 | 2020-03-11 | 13.903 | 18,782,009 | -60,131 | 1.35% | 261,132,309 |
| 2020-03-12 | 2020-03-10 | 14.328 | 18,842,140 | +49,943 | 1.35% | 269,967,363 |
| 2020-03-11 | 2020-03-09 | 15.262 | 18,792,197 | -52,437 | 1.35% | 286,803,015 |
| 2020-03-10 | 2020-03-06 | 15.389 | 18,844,634 | +19,787 | 1.35% | 290,003,326 |
| 2020-03-09 | 2020-03-05 | 15.601 | 18,824,847 | +136,619 | 1.35% | 293,694,666 |
| 2020-03-06 | 2020-03-04 | 15.262 | 18,688,228 | +104,531 | 1.34% | 285,216,259 |
| 2020-03-05 | 2020-03-03 | 15.325 | 18,583,697 | +135,228 | 1.34% | 284,804,324 |
| 2020-03-04 | 2020-03-02 | 15.368 | 18,448,469 | +684,947 | 1.33% | 283,515,079 |
| 2020-03-03 | 2020-02-28 | 14.455 | 17,763,522 | -1,096 | 1.28% | 256,775,424 |
| 2020-03-02 | 2020-02-27 | 15.389 | 17,764,618 | +66 | 1.28% | 273,382,773 |
| 2020-02-28 | 2020-02-26 | 16.132 | 17,764,552 | +26,875 | 1.28% | 286,579,498 |
| 2020-02-27 | 2020-02-25 | 17.002 | 17,737,677 | +66,191 | 1.27% | 301,582,768 |
| 2020-02-26 | 2020-02-24 | 17.257 | 17,671,486 | +121,311 | 1.27% | 304,958,597 |
| 2020-02-25 | 2020-02-21 | 17.406 | 17,550,175 | +20,258 | 1.26% | 305,472,816 |
| 2020-02-24 | 2020-02-20 | 17.427 | 17,529,917 | +36,993 | 1.26% | 305,492,310 |
| 2020-02-21 | 2020-02-19 | 17.066 | 17,492,924 | +8,941 | 1.26% | 298,535,322 |
| 2020-02-20 | 2020-02-18 | 17.172 | 17,483,983 | +65,014 | 1.26% | 300,238,348 |
| 2020-02-19 | 2020-02-17 | 17.512 | 17,418,969 | +25,434 | 1.25% | 305,037,800 |
| 2020-02-18 | 2020-02-14 | 17.618 | 17,393,535 | +24,903 | 1.25% | 306,438,419 |
| 2020-02-17 | 2020-02-13 | 17.597 | 17,368,632 | +14,453 | 1.25% | 305,631,005 |
| 2020-02-14 | 2020-02-12 | 17.300 | 17,354,179 | +2,312 | 1.25% | 300,219,534 |
| 2020-02-13 | 2020-02-11 | 16.811 | 17,351,867 | +39,102 | 1.25% | 291,708,213 |
| 2020-02-12 | 2020-02-10 | 16.790 | 17,312,765 | +10,336 | 1.24% | 290,683,367 |
| 2020-02-11 | 2020-02-07 | 17.066 | 17,302,429 | +33,504 | 1.24% | 295,284,322 |
| 2020-02-10 | 2020-02-06 | 17.427 | 17,268,925 | -43,958 | 1.24% | 300,944,025 |
| 2020-02-07 | 2020-02-05 | 17.788 | 17,312,883 | +9,432 | 1.24% | 307,957,424 |
| 2020-02-06 | 2020-02-04 | 17.618 | 17,303,451 | +1,244 | 1.24% | 304,851,324 |
| 2020-02-05 | 2020-02-03 | 17.533 | 17,302,207 | -511 | 1.24% | 303,360,349 |
| 2020-02-04 | 2020-01-31 | 17.512 | 17,302,718 | +36,464 | 1.24% | 303,002,034 |
| 2020-02-03 | 2020-01-30 | 17.745 | 17,266,254 | -40,569 | 1.24% | 306,394,996 |
| 2020-01-31 | 2020-01-29 | 17.597 | 17,306,823 | +40,045 | 1.24% | 304,543,369 |
| 2020-01-30 | 2020-01-24 | 18.467 | 17,266,778 | +7,537 | 1.24% | 318,865,713 |
| 2020-01-29 | 2020-01-22 | 18.785 | 17,259,241 | -18,608 | 1.24% | 324,221,812 |
| 2020-01-23 | 2020-01-21 | 20.080 | 17,277,849 | +18,326 | 1.24% | 346,942,957 |
| 2020-01-22 | 2020-01-20 | 20.059 | 17,259,523 | -1,046 | 1.24% | 346,208,609 |
| 2020-01-21 | 2020-01-17 | 20.186 | 17,260,569 | -56,278 | 1.24% | 348,427,873 |
| 2020-01-20 | 2020-01-16 | 20.208 | 17,316,847 | +38,301 | 1.24% | 349,931,496 |
| 2020-01-17 | 2020-01-15 | 20.377 | 17,278,546 | -30,125 | 1.24% | 352,091,622 |
| 2020-01-16 | 2020-01-14 | 20.186 | 17,308,671 | +23,084 | 1.24% | 349,398,877 |
| 2020-01-15 | 2020-01-13 | 20.377 | 17,285,587 | +4,485 | 1.24% | 352,235,100 |
| 2020-01-14 | 2020-01-10 | 20.144 | 17,281,102 | +4,315 | 1.24% | 348,108,727 |
| 2020-01-13 | 2020-01-09 | 19.974 | 17,276,787 | -19,404 | 1.24% | 345,088,008 |
| 2020-01-10 | 2020-01-08 | 20.632 | 17,296,191 | +9,727 | 1.24% | 356,856,821 |
| 2020-01-09 | 2020-01-07 | 20.526 | 17,286,464 | -43,680 | 1.24% | 354,821,482 |
| 2020-01-08 | 2020-01-06 | 19.359 | 17,330,144 | -235 | 1.25% | 335,485,902 |
| 2020-01-07 | 2020-01-03 | 19.274 | 17,330,379 | -7,067 | 1.25% | 334,019,002 |
| 2020-01-06 | 2020-01-02 | 19.125 | 17,337,446 | +14,369 | 1.25% | 331,579,122 |
| 2020-01-03 | 2019-12-31 | 19.592 | 17,323,077 | +3,769 | 1.24% | 339,393,876 |
| 2020-01-02 | 2019-12-27 | 19.974 | 17,319,308 | +2,120 | 1.24% | 345,937,326 |
| 2019-12-30 | 2019-12-24 | 20.101 | 17,317,188 | +4,994 | 1.24% | 348,100,475 |
| 2019-12-27 | 2019-12-20 | 19.634 | 17,312,194 | -91,389 | 1.24% | 339,915,609 |
| 2019-12-23 | 2019-12-19 | 19.889 | 17,403,583 | -1,303 | 1.25% | 346,142,977 |
| 2019-12-19 | 2019-12-17 | 19.804 | 17,404,886 | +2,355 | 1.25% | 344,691,117 |
| 2019-12-18 | 2019-12-16 | 19.889 | 17,402,531 | -66,992 | 1.25% | 346,122,054 |
| 2019-12-17 | 2019-12-13 | 19.698 | 17,469,523 | +70,033 | 1.26% | 344,117,127 |
| 2019-12-16 | 2019-12-12 | 19.868 | 17,399,490 | -2,403 | 1.25% | 345,692,241 |
| 2019-12-13 | 2019-12-11 | 20.484 | 17,401,893 | +1,414 | 1.25% | 356,452,014 |
| 2019-12-12 | 2019-12-10 | 20.526 | 17,400,479 | -3,063 | 1.25% | 357,161,750 |
| 2019-12-11 | 2019-12-09 | 20.547 | 17,403,542 | +6,266 | 1.25% | 357,594,037 |
| 2019-12-10 | 2019-12-06 | 20.696 | 17,397,276 | -1,649 | 1.25% | 360,050,264 |
| 2019-12-09 | 2019-12-05 | 21.226 | 17,398,925 | -734 | 1.25% | 369,317,325 |
| 2019-12-06 | 2019-12-04 | 20.271 | 17,399,659 | -300 | 1.25% | 352,712,924 |
| 2019-12-05 | 2019-12-03 | 20.484 | 17,399,959 | -3,649 | 1.25% | 356,412,398 |
| 2019-12-04 | 2019-12-02 | 20.611 | 17,403,608 | +79 | 1.25% | 358,703,643 |
| 2019-12-03 | 2019-11-29 | 20.484 | 17,403,529 | -1,791 | 1.25% | 356,485,525 |
| 2019-12-02 | 2019-11-28 | 20.505 | 17,405,320 | -4,468 | 1.25% | 356,891,664 |
| 2019-11-29 | 2019-11-27 | 20.462 | 17,409,788 | -261,449 | 1.25% | 356,244,183 |
| 2019-11-28 | 2019-11-26 | 21.163 | 17,671,237 | +270,889 | 1.27% | 373,972,248 |
| 2019-11-27 | 2019-11-25 | 19.401 | 17,400,348 | -378,721 | 1.25% | 337,583,642 |
| 2019-11-26 | 2019-11-22 | 19.061 | 17,779,069 | -354 | 1.28% | 338,893,015 |
| 2019-11-25 | 2019-11-21 | 19.061 | 17,779,423 | -4,240 | 1.28% | 338,899,762 |
| 2019-11-22 | 2019-11-20 | 19.104 | 17,783,663 | -7,066 | 1.28% | 339,735,550 |
| 2019-11-21 | 2019-11-19 | 19.083 | 17,790,729 | +10,873 | 1.28% | 339,492,904 |
| 2019-11-20 | 2019-11-18 | 18.892 | 17,779,856 | +1,611 | 1.28% | 335,888,791 |
| 2019-11-19 | 2019-11-15 | 18.637 | 17,778,245 | -799 | 1.28% | 331,329,929 |
| 2019-11-18 | 2019-11-14 | 18.658 | 17,779,044 | +1,413 | 1.28% | 331,722,206 |
| 2019-11-15 | 2019-11-13 | 19.210 | 17,777,631 | +68 | 1.28% | 341,507,096 |
| 2019-11-14 | 2019-11-12 | 19.231 | 17,777,563 | -8,951 | 1.28% | 341,883,144 |
| 2019-11-13 | 2019-11-11 | 19.507 | 17,786,514 | -545,883 | 1.28% | 346,963,360 |
| 2019-11-12 | 2019-11-08 | 19.231 | 18,332,397 | -4,239 | 1.32% | 352,553,245 |
| 2019-11-11 | 2019-11-07 | 18.998 | 18,336,636 | -9,894 | 1.32% | 348,353,328 |
| 2019-11-08 | 2019-11-06 | 18.764 | 18,346,530 | -3,533 | 1.32% | 344,257,543 |
| 2019-11-07 | 2019-11-05 | 18.743 | 18,350,063 | -28,492 | 1.32% | 343,934,331 |
| 2019-11-06 | 2019-11-04 | 18.998 | 18,378,555 | -6,308 | 1.32% | 349,149,692 |
| 2019-11-05 | 2019-11-01 | 18.892 | 18,384,863 | -20,258 | 1.32% | 347,318,302 |
| 2019-11-04 | 2019-10-31 | 18.743 | 18,405,121 | -4,187 | 1.32% | 344,966,280 |
| 2019-11-01 | 2019-10-30 | 18.976 | 18,409,308 | +33,920 | 1.32% | 349,343,163 |
| 2019-10-31 | 2019-10-29 | 18.828 | 18,375,388 | +471 | 1.32% | 345,969,173 |
| 2019-10-30 | 2019-10-28 | 18.552 | 18,374,917 | +8,245 | 1.32% | 340,889,861 |
| 2019-10-29 | 2019-10-25 | 18.446 | 18,366,672 | +7,221 | 1.32% | 338,787,604 |
| 2019-10-25 | 2019-10-23 | 18.998 | 18,359,451 | -194,515 | 1.32% | 348,786,760 |
| 2019-10-24 | 2019-10-22 | 16.917 | 18,553,966 | +6,777 | 1.33% | 313,886,287 |
| 2019-10-23 | 2019-10-21 | 16.535 | 18,547,189 | -53,037 | 1.33% | 306,685,201 |
| 2019-10-22 | 2019-10-18 | 16.726 | 18,600,226 | +39,809 | 1.34% | 311,115,539 |
| 2019-10-21 | 2019-10-17 | 16.493 | 18,560,417 | +6,831 | 1.33% | 306,115,988 |
| 2019-10-18 | 2019-10-16 | 16.663 | 18,553,586 | +12,013 | 1.33% | 309,153,938 |
| 2019-10-17 | 2019-10-15 | 16.875 | 18,541,573 | -13,898 | 1.33% | 312,889,485 |
| 2019-10-16 | 2019-10-14 | 16.875 | 18,555,471 | +13,427 | 1.33% | 313,124,015 |
| 2019-10-15 | 2019-10-11 | 17.193 | 18,542,044 | -94 | 1.33% | 318,801,159 |
| 2019-10-14 | 2019-10-10 | 17.236 | 18,542,138 | -12,915 | 1.33% | 319,589,942 |
| 2019-10-11 | 2019-10-09 | 16.811 | 18,555,053 | -943 | 1.33% | 311,935,387 |
| 2019-10-10 | 2019-10-08 | 16.450 | 18,555,996 | +11,479 | 1.33% | 305,255,317 |
| 2019-10-09 | 2019-10-04 | 16.790 | 18,544,517 | +391 | 1.33% | 311,364,629 |
| 2019-10-08 | 2019-10-03 | 17.087 | 18,544,126 | -28,204 | 1.33% | 316,868,826 |
| 2019-10-04 | 2019-10-02 | 17.342 | 18,572,330 | -18,436 | 1.33% | 322,081,450 |
| 2019-10-03 | 2019-09-30 | 16.557 | 18,590,766 | -1,649 | 1.34% | 307,800,380 |
| 2019-10-02 | 2019-09-27 | 16.450 | 18,592,415 | +5,418 | 1.34% | 305,854,428 |
| 2019-09-30 | 2019-09-26 | 17.000 | 18,586,997 | -2,356 | 1.34% | 315,970,647 |
| 2019-09-27 | 2019-09-25 | 17.043 | 18,589,353 | +280,578 | 1.34% | 316,812,755 |
| 2019-09-26 | 2019-09-24 | 16.956 | 18,308,775 | +50,359 | 1.34% | 310,451,045 |
| 2019-09-25 | 2019-09-23 | 17.366 | 18,258,416 | +10,430 | 1.33% | 317,081,038 |
| 2019-09-24 | 2019-09-20 | 17.474 | 18,247,986 | -117,790 | 1.33% | 318,868,230 |
| 2019-09-23 | 2019-09-19 | 17.258 | 18,365,776 | +12,684 | 1.34% | 316,964,455 |
| 2019-09-20 | 2019-09-18 | 17.366 | 18,353,092 | -129 | 1.34% | 318,725,209 |
| 2019-09-19 | 2019-09-17 | 17.258 | 18,353,221 | -28,045 | 1.34% | 316,747,776 |
| 2019-09-18 | 2019-09-16 | 17.086 | 18,381,266 | +2,317 | 1.34% | 314,059,470 |
| 2019-09-17 | 2019-09-13 | 17.474 | 18,378,949 | +16,552 | 1.34% | 321,156,698 |
| 2019-09-16 | 2019-09-12 | 17.107 | 18,362,397 | -20,396 | 1.34% | 314,133,210 |
| 2019-09-13 | 2019-09-11 | 16.676 | 18,382,793 | +18,310 | 1.34% | 306,550,680 |
| 2019-09-12 | 2019-09-10 | 16.719 | 18,364,483 | +9,271 | 1.34% | 307,037,698 |
| 2019-09-11 | 2019-09-09 | 16.827 | 18,355,212 | +1,390 | 1.34% | 308,862,584 |
| 2019-09-10 | 2019-09-06 | 17.345 | 18,353,822 | -613 | 1.34% | 318,341,939 |
| 2019-09-09 | 2019-09-05 | 17.647 | 18,354,435 | -12,052 | 1.34% | 323,896,024 |
| 2019-09-06 | 2019-09-04 | 16.913 | 18,366,487 | -12,052 | 1.34% | 310,637,191 |
| 2019-09-05 | 2019-09-03 | 16.482 | 18,378,539 | +7,185 | 1.34% | 302,911,412 |
| 2019-09-04 | 2019-09-02 | 16.460 | 18,371,354 | -1,117 | 1.34% | 302,396,664 |
| 2019-09-03 | 2019-08-30 | 16.396 | 18,372,471 | +654 | 1.34% | 301,226,000 |
| 2019-09-02 | 2019-08-29 | 16.503 | 18,371,817 | -6,026 | 1.34% | 303,196,957 |
| 2019-08-30 | 2019-08-28 | 16.352 | 18,377,843 | +4,867 | 1.34% | 300,521,145 |
| 2019-08-29 | 2019-08-27 | 16.676 | 18,372,976 | +117,554 | 1.34% | 306,386,972 |
| 2019-08-28 | 2019-08-26 | 17.000 | 18,255,422 | -3,013 | 1.33% | 310,334,020 |
| 2019-08-27 | 2019-08-23 | 17.129 | 18,258,435 | +4,172 | 1.33% | 312,748,579 |
| 2019-08-26 | 2019-08-22 | 17.237 | 18,254,263 | -350 | 1.33% | 314,646,116 |
| 2019-08-23 | 2019-08-21 | 17.388 | 18,254,613 | +68 | 1.33% | 317,408,801 |
| 2019-08-22 | 2019-08-20 | 17.043 | 18,254,545 | -294 | 1.33% | 311,106,723 |
| 2019-08-21 | 2019-08-19 | 17.733 | 18,254,839 | -144 | 1.33% | 323,713,728 |
| 2019-08-20 | 2019-08-16 | 17.388 | 18,254,983 | +1,183 | 1.33% | 317,415,235 |
| 2019-08-19 | 2019-08-15 | 16.827 | 18,253,800 | -13,403 | 1.33% | 307,156,127 |
| 2019-08-16 | 2019-08-14 | 17.151 | 18,267,203 | +3,476 | 1.33% | 313,292,845 |
| 2019-08-15 | 2019-08-13 | 17.496 | 18,263,727 | +11,125 | 1.33% | 319,537,294 |
| 2019-08-14 | 2019-08-12 | 17.906 | 18,252,602 | -567,158 | 1.33% | 326,824,172 |
| 2019-08-13 | 2019-08-09 | 17.884 | 18,819,760 | -69,092 | 1.37% | 336,573,488 |
| 2019-08-12 | 2019-08-08 | 18.013 | 18,888,852 | +634,341 | 1.38% | 340,254,072 |
| 2019-08-09 | 2019-08-07 | 18.013 | 18,254,511 | -1,567 | 1.33% | 328,827,380 |
| 2019-08-08 | 2019-08-06 | 18.143 | 18,256,078 | +1,853 | 1.33% | 331,218,641 |
| 2019-08-07 | 2019-08-05 | 18.013 | 18,254,225 | +8,112 | 1.33% | 328,822,228 |
| 2019-08-06 | 2019-08-02 | 17.949 | 18,246,113 | +2,549 | 1.33% | 327,495,230 |
| 2019-08-05 | 2019-08-01 | 18.359 | 18,243,564 | +7,630 | 1.33% | 334,927,291 |
| 2019-08-02 | 2019-07-31 | 17.582 | 18,235,934 | -148 | 1.33% | 320,624,653 |
| 2019-08-01 | 2019-07-30 | 18.402 | 18,236,082 | -11,800 | 1.33% | 335,576,747 |
| 2019-07-31 | 2019-07-29 | 17.992 | 18,247,882 | -32,753 | 1.33% | 328,314,306 |
| 2019-07-30 | 2019-07-26 | 18.121 | 18,280,635 | +38,010 | 1.34% | 331,269,808 |
| 2019-07-29 | 2019-07-25 | 17.862 | 18,242,625 | -55,201 | 1.33% | 325,858,430 |
| 2019-07-26 | 2019-07-24 | 17.431 | 18,297,826 | +63,042 | 1.34% | 318,949,662 |
| 2019-07-25 | 2019-07-23 | 16.525 | 18,234,784 | -7,169 | 1.33% | 301,328,830 |
| 2019-07-24 | 2019-07-22 | 16.590 | 18,241,953 | -19,037 | 1.33% | 302,627,900 |
| 2019-07-23 | 2019-07-19 | 16.611 | 18,260,990 | +16,229 | 1.33% | 303,337,663 |
| 2019-07-22 | 2019-07-18 | 16.719 | 18,244,761 | +1,981 | 1.33% | 305,036,054 |
| 2019-07-19 | 2019-07-17 | 16.741 | 18,242,780 | +411 | 1.33% | 305,396,485 |
| 2019-07-18 | 2019-07-16 | 16.784 | 18,242,369 | -9,743 | 1.33% | 306,176,691 |
| 2019-07-17 | 2019-07-15 | 16.676 | 18,252,112 | -2,550 | 1.33% | 304,371,449 |
| 2019-07-16 | 2019-07-12 | 16.611 | 18,254,662 | +4,172 | 1.33% | 303,232,547 |
| 2019-07-15 | 2019-07-11 | 16.741 | 18,250,490 | +5,794 | 1.33% | 305,525,556 |
| 2019-07-12 | 2019-07-10 | 16.719 | 18,244,696 | -343 | 1.33% | 305,034,967 |
| 2019-07-11 | 2019-07-09 | 17.129 | 18,245,039 | -36 | 1.33% | 312,519,119 |
| 2019-07-10 | 2019-07-08 | 17.431 | 18,245,075 | -116,741 | 1.33% | 318,030,159 |
| 2019-07-09 | 2019-07-05 | 17.280 | 18,361,816 | +116,046 | 1.34% | 317,292,232 |
| 2019-07-08 | 2019-07-04 | 17.194 | 18,245,770 | -1,031 | 1.33% | 313,712,490 |
| 2019-07-04 | 2019-07-02 | 16.827 | 18,246,801 | -5,488 | 1.33% | 307,038,355 |
| 2019-07-03 | 2019-06-28 | 16.654 | 18,252,289 | -3,477 | 1.33% | 303,980,643 |
| 2019-07-02 | 2019-06-27 | 16.741 | 18,255,766 | +12,701 | 1.33% | 305,613,880 |
| 2019-06-28 | 2019-06-26 | 16.547 | 18,243,065 | -341 | 1.33% | 301,859,232 |
| 2019-06-27 | 2019-06-25 | 16.396 | 18,243,406 | +4,311 | 1.33% | 299,109,914 |
| 2019-06-26 | 2019-06-24 | 16.849 | 18,239,095 | +3,476 | 1.33% | 307,302,159 |
| 2019-06-25 | 2019-06-21 | 17.021 | 18,235,619 | +218,859 | 1.33% | 310,390,775 |
| 2019-06-24 | 2019-06-20 | 16.180 | 18,016,760 | -13,291 | 1.32% | 291,507,175 |
| 2019-06-21 | 2019-06-19 | 16.180 | 18,030,051 | +15,737 | 1.32% | 291,722,221 |
| 2019-06-20 | 2019-06-18 | 16.180 | 18,014,314 | -32,634 | 1.32% | 291,467,600 |
| 2019-06-19 | 2019-06-17 | 14.885 | 18,046,948 | +33,607 | 1.32% | 268,635,962 |
| 2019-06-18 | 2019-06-14 | 14.885 | 18,013,341 | -708 | 1.32% | 268,135,708 |
| 2019-06-17 | 2019-06-13 | 14.972 | 18,014,049 | -463 | 1.32% | 269,700,718 |
| 2019-06-14 | 2019-06-12 | 14.885 | 18,014,512 | -11,017 | 1.32% | 268,153,139 |
| 2019-06-13 | 2019-06-11 | 14.864 | 18,025,529 | -63,733 | 1.32% | 267,928,266 |
| 2019-06-12 | 2019-06-10 | 14.885 | 18,089,262 | -27,812 | 1.32% | 269,265,822 |
| 2019-06-11 | 2019-06-06 | 14.627 | 18,117,074 | +36,107 | 1.32% | 264,989,731 |
| 2019-06-10 | 2019-06-05 | 14.691 | 18,080,967 | +512 | 1.32% | 265,631,796 |
| 2019-06-06 | 2019-06-04 | 14.929 | 18,080,455 | -6,257 | 1.32% | 269,914,827 |
| 2019-06-05 | 2019-06-03 | 14.950 | 18,086,712 | -1,623 | 1.32% | 270,398,421 |
| 2019-06-04 | 2019-05-31 | 15.080 | 18,088,335 | -5,331 | 1.32% | 272,764,007 |
| 2019-06-03 | 2019-05-30 | 14.907 | 18,093,666 | +4,172 | 1.32% | 269,721,713 |
| 2019-05-31 | 2019-05-29 | 15.015 | 18,089,494 | +927 | 1.32% | 271,610,748 |
| 2019-05-30 | 2019-05-28 | 15.036 | 18,088,567 | -5,562 | 1.32% | 271,987,054 |
| 2019-05-29 | 2019-05-27 | 15.058 | 18,094,129 | -1,854 | 1.32% | 272,461,032 |
| 2019-05-28 | 2019-05-24 | 15.101 | 18,095,983 | +1,854 | 1.32% | 273,269,720 |
| 2019-05-27 | 2019-05-23 | 15.123 | 18,094,129 | +927 | 1.32% | 273,632,068 |
| 2019-05-24 | 2019-05-22 | 15.468 | 18,093,202 | +7,648 | 1.32% | 279,863,254 |
| 2019-05-23 | 2019-05-21 | 15.554 | 18,085,554 | -2,549 | 1.32% | 281,305,598 |
| 2019-05-22 | 2019-05-20 | 15.662 | 18,088,103 | -9,734 | 1.32% | 283,296,322 |
| 2019-05-21 | 2019-05-17 | 15.338 | 18,097,837 | +16,224 | 1.32% | 277,592,396 |
| 2019-05-20 | 2019-05-16 | 15.101 | 18,081,613 | -20,725 | 1.32% | 273,052,717 |
| 2019-05-17 | 2019-05-15 | 15.101 | 18,102,338 | -11,960 | 1.32% | 273,365,688 |
| 2019-05-16 | 2019-05-14 | 15.036 | 18,114,298 | -15,524 | 1.32% | 272,373,956 |
| 2019-05-15 | 2019-05-10 | 15.080 | 18,129,822 | +20,510 | 1.32% | 273,389,612 |
| 2019-05-10 | 2019-05-08 | 15.058 | 18,109,312 | -1,715 | 1.32% | 272,689,657 |
| 2019-05-09 | 2019-05-07 | 15.101 | 18,111,027 | -2,457 | 1.32% | 273,496,902 |
| 2019-05-08 | 2019-05-06 | 15.101 | 18,113,484 | -5,840 | 1.32% | 273,534,005 |
| 2019-05-07 | 2019-05-03 | 15.036 | 18,119,324 | +9,688 | 1.32% | 272,449,529 |
| 2019-05-06 | 2019-05-02 | 15.144 | 18,109,636 | +2,317 | 1.32% | 274,257,256 |
| 2019-05-03 | 2019-04-30 | 15.209 | 18,107,319 | -14,601 | 1.32% | 275,394,056 |
| 2019-05-02 | 2019-04-29 | 15.597 | 18,121,920 | -4,172 | 1.32% | 282,653,130 |
| 2019-04-30 | 2019-04-26 | 15.640 | 18,126,092 | -115 | 1.32% | 283,500,271 |
| 2019-04-29 | 2019-04-25 | 15.770 | 18,126,207 | +24,104 | 1.32% | 285,848,294 |
| 2019-04-26 | 2019-04-24 | 15.317 | 18,102,103 | -35,040 | 1.32% | 277,267,313 |
| 2019-04-25 | 2019-04-23 | 15.360 | 18,137,143 | +3,013 | 1.32% | 278,586,562 |
| 2019-04-23 | 2019-04-17 | 15.382 | 18,134,130 | +12,840 | 1.32% | 278,931,490 |
| 2019-04-18 | 2019-04-16 | 15.446 | 18,121,290 | -111 | 1.32% | 279,906,785 |
| 2019-04-17 | 2019-04-15 | 15.403 | 18,121,401 | -139 | 1.32% | 279,126,632 |
| 2019-04-16 | 2019-04-12 | 15.144 | 18,121,540 | -663 | 1.32% | 274,437,533 |
| 2019-04-15 | 2019-04-11 | 15.338 | 18,122,203 | -2,086 | 1.32% | 277,966,132 |
| 2019-04-12 | 2019-04-10 | 15.425 | 18,124,289 | -1,150 | 1.32% | 279,562,112 |
| 2019-04-11 | 2019-04-09 | 15.317 | 18,125,439 | -6,490 | 1.32% | 277,624,747 |
| 2019-04-10 | 2019-04-08 | 15.317 | 18,131,929 | -8,112 | 1.32% | 277,724,153 |
| 2019-04-09 | 2019-04-04 | 15.662 | 18,140,041 | +14,833 | 1.32% | 284,109,776 |
| 2019-04-08 | 2019-04-03 | 15.705 | 18,125,208 | -695 | 1.32% | 284,659,493 |
| 2019-04-04 | 2019-04-02 | 15.705 | 18,125,903 | +6,953 | 1.32% | 284,670,408 |
| 2019-04-03 | 2019-04-01 | 15.705 | 18,118,950 | +210 | 1.32% | 284,561,210 |
| 2019-04-02 | 2019-03-29 | 15.705 | 18,118,740 | -28,333 | 1.32% | 284,557,912 |
| 2019-04-01 | 2019-03-28 | 15.856 | 18,147,073 | -3,940 | 1.33% | 287,743,299 |
| 2019-03-29 | 2019-03-27 | 15.942 | 18,151,013 | +20,175 | 1.33% | 289,372,062 |
| 2019-03-28 | 2019-03-26 | 16.050 | 18,130,838 | -4,931 | 1.32% | 291,006,109 |
| 2019-03-27 | 2019-03-25 | 15.748 | 18,135,769 | +4,867 | 1.32% | 285,607,842 |
| 2019-03-26 | 2019-03-22 | 15.770 | 18,130,902 | +1,113 | 1.32% | 285,922,334 |
| 2019-03-25 | 2019-03-21 | 15.748 | 18,129,789 | -23,641 | 1.32% | 285,513,667 |
| 2019-03-22 | 2019-03-20 | 15.748 | 18,153,430 | +9,503 | 1.33% | 285,885,973 |
| 2019-03-21 | 2019-03-19 | 15.640 | 18,143,927 | -9,503 | 1.33% | 283,779,219 |
| 2019-03-20 | 2019-03-18 | 15.748 | 18,153,430 | +21,323 | 1.33% | 285,885,973 |
| 2019-03-19 | 2019-03-15 | 15.360 | 18,132,107 | -248,433 | 1.32% | 278,509,209 |
| 2019-03-18 | 2019-03-14 | 15.640 | 18,380,540 | +17,800 | 1.34% | 287,479,953 |
| 2019-03-15 | 2019-03-13 | 15.770 | 18,362,740 | +73,280 | 1.34% | 289,578,394 |
| 2019-03-14 | 2019-03-12 | 16.180 | 18,289,460 | +24,336 | 1.34% | 295,919,401 |
| 2019-03-13 | 2019-03-11 | 16.115 | 18,265,124 | -3,736 | 1.33% | 294,343,547 |
| 2019-03-12 | 2019-03-08 | 16.309 | 18,268,860 | +5,562 | 1.33% | 297,950,786 |
| 2019-03-11 | 2019-03-07 | 16.439 | 18,263,298 | +8,251 | 1.33% | 300,224,043 |
| 2019-03-08 | 2019-03-06 | 16.309 | 18,255,047 | -26,582 | 1.33% | 297,725,507 |
| 2019-03-07 | 2019-03-05 | 16.050 | 18,281,629 | +26,578 | 1.34% | 293,426,355 |
| 2019-03-06 | 2019-03-04 | 15.942 | 18,255,051 | +493 | 1.33% | 291,030,685 |
| 2019-03-05 | 2019-03-01 | 16.180 | 18,254,558 | -54,993 | 1.33% | 295,354,694 |
| 2019-03-04 | 2019-02-28 | 15.899 | 18,309,551 | +91,781 | 1.34% | 291,109,565 |
| 2019-03-01 | 2019-02-27 | 16.352 | 18,217,770 | -7,817 | 1.33% | 297,903,574 |
| 2019-02-28 | 2019-02-26 | 16.115 | 18,225,587 | -4,022 | 1.33% | 293,706,406 |
| 2019-02-27 | 2019-02-25 | 15.489 | 18,229,609 | -7,649 | 1.33% | 282,366,448 |
| 2019-02-26 | 2019-02-22 | 15.403 | 18,237,258 | +12,748 | 1.33% | 280,911,194 |
| 2019-02-25 | 2019-02-21 | 15.597 | 18,224,510 | -31,491 | 1.33% | 284,253,257 |
| 2019-02-22 | 2019-02-20 | 15.813 | 18,256,001 | +31,011 | 1.33% | 288,682,806 |
| 2019-02-21 | 2019-02-19 | 15.791 | 18,224,990 | -2 | 1.33% | 287,799,260 |
| 2019-02-20 | 2019-02-18 | 15.899 | 18,224,992 | -57,224 | 1.33% | 289,765,133 |
| 2019-02-19 | 2019-02-15 | 15.791 | 18,282,216 | +40,591 | 1.34% | 288,702,942 |
| 2019-02-18 | 2019-02-14 | 15.576 | 18,241,625 | +7,185 | 1.33% | 284,126,678 |
| 2019-02-15 | 2019-02-13 | 15.489 | 18,234,440 | -2,086 | 1.33% | 282,441,277 |
| 2019-02-14 | 2019-02-12 | 15.360 | 18,236,526 | +6,632 | 1.33% | 280,113,085 |
| 2019-02-13 | 2019-02-11 | 15.317 | 18,229,894 | -10,422 | 1.33% | 279,224,669 |
| 2019-02-12 | 2019-02-08 | 15.338 | 18,240,316 | +4,867 | 1.33% | 279,777,800 |
| 2019-02-11 | 2019-02-04 | 15.274 | 18,235,449 | -8,112 | 1.33% | 278,522,966 |
| 2019-02-08 | 2019-01-31 | 15.101 | 18,243,561 | +15,992 | 1.33% | 275,498,314 |
| 2019-02-01 | 2019-01-30 | 15.036 | 18,227,569 | +198,164 | 1.33% | 274,077,145 |
| 2019-01-31 | 2019-01-29 | 15.166 | 18,029,405 | +167,889 | 1.32% | 273,431,165 |
| 2019-01-30 | 2019-01-28 | 15.533 | 17,861,516 | +425,299 | 1.30% | 277,435,548 |
| 2019-01-29 | 2019-01-25 | 15.295 | 17,436,217 | +11,588 | 1.27% | 266,691,880 |
| 2019-01-28 | 2019-01-24 | 14.885 | 17,424,629 | -8,982 | 1.27% | 259,372,497 |
| 2019-01-25 | 2019-01-23 | 15.015 | 17,433,611 | +17,383 | 1.27% | 261,762,773 |
| 2019-01-24 | 2019-01-22 | 15.101 | 17,416,228 | -6,865 | 1.27% | 263,004,654 |
| 2019-01-23 | 2019-01-21 | 15.382 | 17,423,093 | -88 | 1.27% | 267,994,621 |
| 2019-01-22 | 2019-01-18 | 15.619 | 17,423,181 | +17,151 | 1.27% | 272,130,555 |
| 2019-01-21 | 2019-01-17 | 15.446 | 17,406,030 | -13,579 | 1.27% | 268,858,668 |
| 2019-01-18 | 2019-01-16 | 15.274 | 17,419,609 | +18,773 | 1.27% | 266,062,062 |
| 2019-01-17 | 2019-01-15 | 15.533 | 17,400,836 | -4,464 | 1.27% | 270,279,995 |
| 2019-01-16 | 2019-01-14 | 15.662 | 17,405,300 | -14,833 | 1.27% | 272,602,244 |
| 2019-01-15 | 2019-01-11 | 16.439 | 17,420,133 | +15,290 | 1.27% | 286,363,545 |
| 2019-01-14 | 2019-01-10 | 15.727 | 17,404,843 | +464 | 1.27% | 273,721,512 |
| 2019-01-11 | 2019-01-09 | 15.640 | 17,404,379 | +1,159 | 1.27% | 272,212,354 |
| 2019-01-10 | 2019-01-08 | 15.511 | 17,403,220 | +2,912 | 1.27% | 269,941,585 |
| 2019-01-09 | 2019-01-07 | 15.403 | 17,400,308 | +104,065 | 1.27% | 268,019,529 |
| 2019-01-08 | 2019-01-04 | 15.727 | 17,296,243 | +67,677 | 1.26% | 272,013,588 |
| 2019-01-07 | 2019-01-03 | 15.640 | 17,228,566 | +3,708 | 1.26% | 269,462,559 |
| 2019-01-04 | 2019-01-02 | 15.640 | 17,224,858 | +23,018 | 1.26% | 269,404,564 |
| 2019-01-03 | 2018-12-31 | 15.425 | 17,201,840 | +23,334 | 1.26% | 265,333,593 |
| 2019-01-02 | 2018-12-27 | 15.317 | 17,178,506 | -46,139 | 1.25% | 263,120,710 |
| 2018-12-28 | 2018-12-24 | 15.856 | 17,224,645 | -132,713 | 1.26% | 273,117,112 |
| 2018-12-27 | 2018-12-20 | 15.446 | 17,357,358 | +14,121 | 1.27% | 268,106,866 |
| 2018-12-21 | 2018-12-19 | 15.921 | 17,343,237 | -15,004 | 1.27% | 276,119,967 |
| 2018-12-20 | 2018-12-18 | 15.295 | 17,358,241 | +12,701 | 1.27% | 265,499,215 |
| 2018-12-19 | 2018-12-17 | 15.231 | 17,345,540 | +695 | 1.27% | 264,182,362 |
| 2018-12-18 | 2018-12-14 | 15.727 | 17,344,845 | -119,378 | 1.27% | 272,777,939 |
| 2018-12-17 | 2018-12-13 | 15.684 | 17,464,223 | +1,159 | 1.28% | 273,901,854 |
| 2018-12-14 | 2018-12-12 | 15.209 | 17,463,064 | -11,821 | 1.28% | 265,595,587 |
| 2018-12-13 | 2018-12-11 | 15.058 | 17,474,885 | -5,794 | 1.28% | 263,136,468 |
| 2018-12-12 | 2018-12-10 | 14.907 | 17,480,679 | -1,391 | 1.28% | 260,583,935 |
| 2018-12-10 | 2018-12-06 | 14.972 | 17,482,070 | +8,808 | 1.28% | 261,736,095 |
| 2018-12-07 | 2018-12-05 | 15.662 | 17,473,262 | -421 | 1.28% | 273,666,667 |
| 2018-12-06 | 2018-12-04 | 15.684 | 17,473,683 | -232 | 1.28% | 274,050,221 |
| 2018-12-05 | 2018-12-03 | 15.791 | 17,473,915 | -45,831 | 1.28% | 275,938,686 |
| 2018-12-04 | 2018-11-30 | 16.072 | 17,519,746 | +27,974 | 1.28% | 281,575,829 |
| 2018-12-03 | 2018-11-29 | 16.849 | 17,491,772 | +7,046 | 1.28% | 294,710,856 |
| 2018-11-30 | 2018-11-28 | 16.050 | 17,484,726 | -5,979 | 1.28% | 280,635,792 |
| 2018-11-29 | 2018-11-27 | 15.791 | 17,490,705 | +115,755 | 1.28% | 276,203,825 |
| 2018-11-28 | 2018-11-26 | 17.151 | 17,374,950 | +10,615 | 1.27% | 297,990,202 |
| 2018-11-27 | 2018-11-23 | 17.237 | 17,364,335 | +749 | 1.27% | 299,306,555 |
| 2018-11-26 | 2018-11-22 | 16.935 | 17,363,586 | +103,868 | 1.27% | 294,049,450 |
| 2018-11-23 | 2018-11-21 | 16.568 | 17,259,718 | -775 | 1.26% | 285,960,606 |
| 2018-11-22 | 2018-11-20 | 16.547 | 17,260,493 | -1,169 | 1.26% | 285,601,085 |
| 2018-11-21 | 2018-11-19 | 17.151 | 17,261,662 | -13,441 | 1.26% | 296,047,249 |
| 2018-11-20 | 2018-11-16 | 16.978 | 17,275,103 | +18,542 | 1.26% | 293,296,358 |
| 2018-11-19 | 2018-11-15 | 17.258 | 17,256,561 | +4,051 | 1.26% | 297,821,146 |
| 2018-11-16 | 2018-11-14 | 17.064 | 17,252,510 | -13,786 | 1.26% | 294,401,531 |
| 2018-11-15 | 2018-11-13 | 17.258 | 17,266,296 | +14,743 | 1.26% | 297,989,157 |
| 2018-11-14 | 2018-11-12 | 17.366 | 17,251,553 | +3,968 | 1.26% | 299,595,558 |
| 2018-11-13 | 2018-11-09 | 17.237 | 17,247,585 | -7,463 | 1.26% | 297,294,152 |
| 2018-11-12 | 2018-11-08 | 17.302 | 17,255,048 | -1,701 | 1.26% | 298,539,522 |
| 2018-11-09 | 2018-11-07 | 17.258 | 17,256,749 | -25,168 | 1.26% | 297,824,391 |
| 2018-11-08 | 2018-11-06 | 17.021 | 17,281,917 | -15,543 | 1.26% | 294,157,693 |
| 2018-11-07 | 2018-11-05 | 16.827 | 17,297,460 | -556 | 1.26% | 291,063,824 |
| 2018-11-06 | 2018-11-02 | 16.719 | 17,298,016 | +7,695 | 1.26% | 289,207,326 |
| 2018-11-05 | 2018-11-01 | 15.964 | 17,290,321 | +232 | 1.26% | 276,023,506 |
| 2018-11-02 | 2018-10-31 | 15.856 | 17,290,089 | -1,113 | 1.26% | 274,154,804 |
| 2018-11-01 | 2018-10-30 | 15.597 | 17,291,202 | -437 | 1.26% | 269,696,167 |
| 2018-10-31 | 2018-10-29 | 15.576 | 17,291,639 | +497 | 1.26% | 269,329,950 |
| 2018-10-30 | 2018-10-26 | 15.619 | 17,291,142 | +2,516 | 1.26% | 270,068,254 |
| 2018-10-29 | 2018-10-25 | 16.072 | 17,288,626 | -12 | 1.26% | 277,861,288 |
| 2018-10-26 | 2018-10-24 | 16.137 | 17,288,638 | +16 | 1.26% | 278,980,386 |
| 2018-10-25 | 2018-10-23 | 15.813 | 17,288,622 | -15,505 | 1.26% | 273,385,607 |
| 2018-10-24 | 2018-10-22 | 16.158 | 17,304,127 | +15,297 | 1.26% | 279,603,629 |
| 2018-10-23 | 2018-10-19 | 15.942 | 17,288,830 | +8,796 | 1.26% | 275,626,731 |
| 2018-10-22 | 2018-10-18 | 16.093 | 17,280,034 | -11,886 | 1.26% | 278,095,981 |
| 2018-10-19 | 2018-10-16 | 15.274 | 17,291,920 | +13,303 | 1.26% | 264,111,777 |
| 2018-10-18 | 2018-10-15 | 15.533 | 17,278,617 | +11 | 1.26% | 268,381,618 |
| 2018-10-16 | 2018-10-12 | 14.821 | 17,278,606 | -3,783 | 1.26% | 256,080,631 |
| 2018-10-15 | 2018-10-11 | 14.519 | 17,282,389 | -7,648 | 1.26% | 250,917,027 |
| 2018-10-12 | 2018-10-10 | 14.950 | 17,290,037 | -1,623 | 1.26% | 258,488,038 |
| 2018-10-11 | 2018-10-09 | 14.152 | 17,291,660 | +68,141 | 1.26% | 244,710,058 |
| 2018-10-10 | 2018-10-08 | 14.324 | 17,223,519 | +37,862 | 1.26% | 246,718,241 |
| 2018-10-09 | 2018-10-05 | 14.799 | 17,185,657 | -134,427 | 1.26% | 254,332,317 |
| 2018-10-08 | 2018-10-04 | 14.929 | 17,320,084 | +247,531 | 1.26% | 258,563,597 |
| 2018-10-05 | 2018-10-03 | 14.778 | 17,072,553 | +11,820 | 1.25% | 252,290,172 |
| 2018-10-04 | 2018-10-02 | 14.627 | 17,060,733 | +13,768 | 1.25% | 249,539,139 |
| 2018-10-03 | 2018-09-28 | 15.166 | 17,046,965 | +184,489 | 1.24% | 258,531,632 |
| 2018-10-02 | 2018-09-27 | 15.656 | 16,862,476 | +172,206 | 1.23% | 264,005,989 |
| 2018-09-28 | 2018-09-26 | 15.832 | 16,690,270 | +266,875 | 1.22% | 264,245,926 |
| 2018-09-27 | 2018-09-24 | 15.481 | 16,423,395 | +61,210 | 1.22% | 254,242,434 |
| 2018-09-26 | 2018-09-21 | 15.832 | 16,362,185 | +105,766 | 1.22% | 259,051,574 |
| 2018-09-24 | 2018-09-20 | 15.700 | 16,256,419 | -13,270 | 1.21% | 255,232,243 |
| 2018-09-20 | 2018-09-18 | 15.678 | 16,269,689 | -14,516 | 1.21% | 255,082,827 |
| 2018-09-19 | 2018-09-17 | 15.810 | 16,284,205 | +13,416 | 1.21% | 257,458,890 |
| 2018-09-18 | 2018-09-14 | 15.612 | 16,270,789 | +222 | 1.21% | 254,026,721 |
| 2018-09-17 | 2018-09-13 | 15.524 | 16,270,567 | -2,833 | 1.21% | 252,592,138 |
| 2018-09-14 | 2018-09-12 | 15.502 | 16,273,400 | +6,031 | 1.21% | 252,278,278 |
| 2018-09-13 | 2018-09-11 | 15.524 | 16,267,369 | +12,187 | 1.21% | 252,542,491 |
| 2018-09-12 | 2018-09-10 | 15.656 | 16,255,182 | -5,957 | 1.21% | 254,497,940 |
| 2018-09-11 | 2018-09-07 | 15.568 | 16,261,139 | +5,048 | 1.21% | 253,160,917 |
| 2018-09-10 | 2018-09-06 | 15.437 | 16,256,091 | -1,910 | 1.21% | 250,937,562 |
| 2018-09-07 | 2018-09-05 | 15.656 | 16,258,001 | -22,556 | 1.21% | 254,542,075 |
| 2018-09-06 | 2018-09-04 | 15.283 | 16,280,557 | +24,330 | 1.21% | 248,809,240 |
| 2018-09-05 | 2018-09-03 | 15.393 | 16,256,227 | -29,491 | 1.21% | 250,224,734 |
| 2018-09-04 | 2018-08-31 | 15.459 | 16,285,718 | -5,360 | 1.21% | 251,753,013 |
| 2018-09-03 | 2018-08-30 | 15.568 | 16,291,078 | +6,594 | 1.21% | 253,627,022 |
| 2018-08-31 | 2018-08-29 | 15.546 | 16,284,484 | +2,876 | 1.21% | 253,166,278 |
| 2018-08-30 | 2018-08-28 | 15.524 | 16,281,608 | +13,428 | 1.21% | 252,763,544 |
| 2018-08-29 | 2018-08-27 | 15.437 | 16,268,180 | +1,045 | 1.21% | 251,124,174 |
| 2018-08-28 | 2018-08-24 | 15.634 | 16,267,135 | -9,905 | 1.21% | 254,327,377 |
| 2018-08-27 | 2018-08-23 | 15.656 | 16,277,040 | -22,057 | 1.21% | 254,840,158 |
| 2018-08-24 | 2018-08-22 | 15.393 | 16,299,097 | +4,548 | 1.21% | 250,884,612 |
| 2018-08-23 | 2018-08-21 | 15.085 | 16,294,549 | +3,638 | 1.21% | 245,798,315 |
| 2018-08-22 | 2018-08-20 | 14.953 | 16,290,911 | +1,324 | 1.21% | 243,594,077 |
| 2018-08-21 | 2018-08-17 | 14.513 | 16,289,587 | +14,097 | 1.21% | 236,410,330 |
| 2018-08-20 | 2018-08-16 | 14.623 | 16,275,490 | -42 | 1.21% | 237,995,178 |
| 2018-08-17 | 2018-08-15 | 14.777 | 16,275,532 | -12,619 | 1.21% | 240,501,011 |
| 2018-08-16 | 2018-08-14 | 14.887 | 16,288,151 | +13,643 | 1.21% | 242,478,310 |
| 2018-08-15 | 2018-08-13 | 14.953 | 16,274,508 | +4,547 | 1.21% | 243,348,807 |
| 2018-08-14 | 2018-08-10 | 14.865 | 16,269,961 | -16,353 | 1.21% | 241,849,753 |
| 2018-08-13 | 2018-08-09 | 14.887 | 16,286,314 | +17,054 | 1.21% | 242,450,963 |
| 2018-08-10 | 2018-08-08 | 14.777 | 16,269,260 | -346 | 1.21% | 240,408,331 |
| 2018-08-09 | 2018-08-07 | 14.953 | 16,269,606 | +11,153 | 1.21% | 243,275,509 |
| 2018-08-08 | 2018-08-06 | 14.865 | 16,258,453 | -9,505 | 1.21% | 241,678,689 |
| 2018-08-07 | 2018-08-03 | 14.711 | 16,267,958 | +9,550 | 1.21% | 239,315,926 |
| 2018-08-06 | 2018-08-02 | 15.129 | 16,258,408 | +230,566 | 1.21% | 245,968,163 |
| 2018-08-02 | 2018-07-31 | 15.129 | 16,027,842 | -45 | 1.19% | 242,480,005 |
| 2018-08-01 | 2018-07-30 | 14.865 | 16,027,887 | -7,549 | 1.19% | 238,251,371 |
| 2018-07-31 | 2018-07-27 | 15.041 | 16,035,436 | +219,833 | 1.19% | 241,184,456 |
| 2018-07-30 | 2018-07-26 | 15.371 | 15,815,603 | +20,920 | 1.18% | 243,094,633 |
| 2018-07-27 | 2018-07-25 | 15.107 | 15,794,683 | +4,564 | 1.18% | 238,605,303 |
| 2018-07-26 | 2018-07-24 | 14.645 | 15,790,119 | -91,636 | 1.18% | 231,244,852 |
| 2018-07-25 | 2018-07-23 | 14.953 | 15,881,755 | +17,054 | 1.18% | 237,476,066 |
| 2018-07-24 | 2018-07-20 | 14.755 | 15,864,701 | -11,596 | 1.18% | 234,081,371 |
| 2018-07-23 | 2018-07-19 | 14.821 | 15,876,297 | -28,214 | 1.18% | 235,299,797 |
| 2018-07-20 | 2018-07-18 | 14.843 | 15,904,511 | -37,518 | 1.18% | 236,067,681 |
| 2018-07-19 | 2018-07-17 | 14.821 | 15,942,029 | -28,112 | 1.19% | 236,273,999 |
| 2018-07-18 | 2018-07-16 | 15.063 | 15,970,141 | -6,405 | 1.19% | 240,553,546 |
| 2018-07-17 | 2018-07-13 | 14.733 | 15,976,546 | -36,836 | 1.19% | 235,380,314 |
| 2018-07-13 | 2018-07-11 | 14.931 | 16,013,382 | +23,193 | 1.19% | 239,092,129 |
| 2018-07-12 | 2018-07-10 | 14.865 | 15,990,189 | +5,912 | 1.19% | 237,690,998 |
| 2018-07-11 | 2018-07-09 | 14.601 | 15,984,277 | +18,873 | 1.19% | 233,385,310 |
| 2018-07-10 | 2018-07-06 | 14.513 | 15,965,404 | -1,819 | 1.19% | 231,705,471 |
| 2018-07-09 | 2018-07-05 | 14.513 | 15,967,223 | +1,199 | 1.19% | 231,731,870 |
| 2018-07-06 | 2018-07-04 | 14.513 | 15,966,024 | -159,503 | 1.19% | 231,714,469 |
| 2018-07-05 | 2018-07-03 | 14.447 | 16,125,527 | +3,955 | 1.20% | 232,965,562 |
| 2018-07-04 | 2018-06-29 | 14.227 | 16,121,572 | -10,687 | 1.20% | 229,363,395 |
| 2018-07-03 | 2018-06-28 | 14.073 | 16,132,259 | -45,753 | 1.20% | 227,032,275 |
| 2018-06-29 | 2018-06-27 | 14.315 | 16,178,012 | +27,741 | 1.20% | 231,589,349 |
| 2018-06-28 | 2018-06-26 | 14.601 | 16,150,271 | -15,141 | 1.20% | 235,808,977 |
| 2018-06-27 | 2018-06-25 | 14.777 | 16,165,412 | -11,096 | 1.20% | 238,873,785 |
| 2018-06-26 | 2018-06-22 | 15.063 | 16,176,508 | -4,370 | 1.20% | 243,661,991 |
| 2018-06-25 | 2018-06-21 | 15.239 | 16,180,878 | -42,065 | 1.20% | 246,574,272 |
| 2018-06-22 | 2018-06-20 | 14.953 | 16,222,943 | -94,354 | 1.21% | 242,577,768 |
| 2018-06-21 | 2018-06-19 | 15.371 | 16,317,297 | -85,949 | 1.21% | 250,805,950 |
| 2018-06-20 | 2018-06-15 | 15.722 | 16,403,246 | +83,573 | 1.22% | 257,898,182 |
| 2018-06-19 | 2018-06-14 | 15.634 | 16,319,673 | -104,921 | 1.21% | 255,148,779 |
| 2018-06-15 | 2018-06-13 | 15.612 | 16,424,594 | -16,600 | 1.22% | 256,427,993 |
| 2018-06-14 | 2018-06-12 | 15.568 | 16,441,194 | +18,290 | 1.22% | 255,964,097 |
| 2018-06-13 | 2018-06-11 | 14.909 | 16,422,904 | -16,348 | 1.22% | 244,845,479 |
| 2018-06-12 | 2018-06-08 | 14.975 | 16,439,252 | -92,979 | 1.22% | 246,173,673 |
| 2018-06-11 | 2018-06-07 | 15.283 | 16,532,231 | -1,112 | 1.23% | 252,655,473 |
| 2018-06-08 | 2018-06-06 | 15.283 | 16,533,343 | -1,737 | 1.23% | 252,672,467 |
| 2018-06-07 | 2018-06-05 | 15.327 | 16,535,080 | +23,148 | 1.23% | 253,426,205 |
| 2018-06-06 | 2018-06-04 | 15.415 | 16,511,932 | +1,819 | 1.23% | 254,523,772 |
| 2018-06-05 | 2018-06-01 | 15.766 | 16,510,113 | -29 | 1.23% | 260,304,480 |
| 2018-06-04 | 2018-05-31 | 15.612 | 16,510,142 | +2,058 | 1.23% | 257,763,606 |
| 2018-06-01 | 2018-05-30 | 15.788 | 16,508,084 | +54 | 1.23% | 260,635,492 |
| 2018-05-31 | 2018-05-29 | 15.810 | 16,508,030 | -15,228 | 1.23% | 260,997,640 |
| 2018-05-30 | 2018-05-28 | 15.876 | 16,523,258 | +10,915 | 1.23% | 262,328,407 |
| 2018-05-29 | 2018-05-25 | 16.008 | 16,512,343 | -3,428 | 1.23% | 264,333,692 |
| 2018-05-28 | 2018-05-24 | 16.030 | 16,515,771 | -5,229 | 1.23% | 264,751,739 |
| 2018-05-25 | 2018-05-23 | 15.898 | 16,521,000 | +4,320 | 1.23% | 262,655,845 |
| 2018-05-24 | 2018-05-21 | 16.008 | 16,516,680 | +8,868 | 1.23% | 264,403,120 |
| 2018-05-23 | 2018-05-18 | 15.898 | 16,507,812 | +1,537 | 1.23% | 262,446,178 |
| 2018-05-21 | 2018-05-17 | 16.030 | 16,506,275 | -15,685 | 1.23% | 264,599,516 |
| 2018-05-18 | 2018-05-16 | 16.052 | 16,521,960 | -682 | 1.23% | 265,214,258 |
| 2018-05-17 | 2018-05-15 | 15.898 | 16,522,642 | -3,866 | 1.23% | 262,681,950 |
| 2018-05-16 | 2018-05-14 | 15.964 | 16,526,508 | +7,731 | 1.23% | 263,833,634 |
| 2018-05-15 | 2018-05-11 | 15.876 | 16,518,777 | -1,391 | 1.23% | 262,257,266 |
| 2018-05-14 | 2018-05-10 | 15.832 | 16,520,168 | -5,396 | 1.23% | 261,552,814 |
| 2018-05-11 | 2018-05-09 | 15.898 | 16,525,564 | +3,638 | 1.23% | 262,728,405 |
| 2018-05-10 | 2018-05-08 | 15.942 | 16,521,926 | +1,963 | 1.23% | 263,397,179 |
| 2018-05-09 | 2018-05-07 | 16.008 | 16,519,963 | +4,615 | 1.23% | 264,455,675 |
| 2018-05-08 | 2018-05-04 | 16.074 | 16,515,348 | +182 | 1.23% | 265,471,282 |
| 2018-05-07 | 2018-05-03 | 16.052 | 16,515,166 | +1,478 | 1.23% | 265,105,199 |
| 2018-05-04 | 2018-05-02 | 15.942 | 16,513,688 | -766 | 1.23% | 263,265,847 |
| 2018-05-03 | 2018-04-30 | 16.074 | 16,514,454 | -3,664 | 1.23% | 265,456,912 |
| 2018-05-02 | 2018-04-27 | 16.140 | 16,518,118 | -94 | 1.23% | 266,605,476 |
| 2018-04-30 | 2018-04-26 | 16.074 | 16,518,212 | +3,614 | 1.23% | 265,517,319 |
| 2018-04-27 | 2018-04-25 | 15.920 | 16,514,598 | +12,518 | 1.23% | 262,917,209 |
| 2018-04-26 | 2018-04-24 | 16.162 | 16,502,080 | -6,783 | 1.23% | 266,709,490 |
| 2018-04-25 | 2018-04-23 | 15.942 | 16,508,863 | +7,277 | 1.23% | 263,188,925 |
| 2018-04-24 | 2018-04-20 | 15.964 | 16,501,586 | -29,042 | 1.23% | 263,435,773 |
| 2018-04-23 | 2018-04-19 | 15.832 | 16,530,628 | +24,248 | 1.23% | 261,718,420 |
| 2018-04-20 | 2018-04-18 | 15.766 | 16,506,380 | -11,501 | 1.23% | 260,245,624 |
| 2018-04-19 | 2018-04-17 | 15.810 | 16,517,881 | +17,193 | 1.23% | 261,153,388 |
| 2018-04-18 | 2018-04-16 | 15.722 | 16,500,688 | +14 | 1.23% | 259,430,203 |
| 2018-04-17 | 2018-04-13 | 15.722 | 16,500,674 | -1,185 | 1.23% | 259,429,983 |
| 2018-04-16 | 2018-04-12 | 15.744 | 16,501,859 | -5,030 | 1.23% | 259,811,479 |
| 2018-04-13 | 2018-04-11 | 15.832 | 16,506,889 | -11,657 | 1.23% | 261,342,576 |
| 2018-04-12 | 2018-04-10 | 15.920 | 16,518,546 | +13,518 | 1.23% | 262,980,062 |
| 2018-04-11 | 2018-04-09 | 16.140 | 16,505,028 | -354 | 1.23% | 266,394,201 |
| 2018-04-10 | 2018-04-06 | 15.766 | 16,505,382 | +540,114 | 1.23% | 260,229,889 |
| 2018-04-09 | 2018-04-04 | 16.162 | 15,965,268 | -13,895 | 1.19% | 258,033,441 |
| 2018-04-06 | 2018-04-03 | 16.184 | 15,979,163 | +12,324 | 1.19% | 258,609,385 |
| 2018-04-04 | 2018-03-29 | 15.942 | 15,966,839 | -59,818 | 1.19% | 254,547,827 |
| 2018-04-03 | 2018-03-28 | 15.656 | 16,026,657 | +11,497 | 1.19% | 250,920,057 |
| 2018-03-29 | 2018-03-27 | 15.700 | 16,015,160 | -3,279 | 1.19% | 251,444,381 |
| 2018-03-28 | 2018-03-26 | 15.481 | 16,018,439 | -1,864 | 1.19% | 247,973,511 |
| 2018-03-27 | 2018-03-23 | 15.459 | 16,020,303 | -4,800 | 1.19% | 247,650,091 |
| 2018-03-26 | 2018-03-22 | 15.524 | 16,025,103 | +529 | 1.19% | 248,781,437 |
| 2018-03-23 | 2018-03-21 | 15.546 | 16,024,574 | -4,738 | 1.19% | 249,125,594 |
| 2018-03-22 | 2018-03-20 | 15.656 | 16,029,312 | +14,250 | 1.19% | 250,961,624 |
| 2018-03-21 | 2018-03-19 | 15.810 | 16,015,062 | +17,648 | 1.19% | 253,203,646 |
| 2018-03-20 | 2018-03-16 | 15.876 | 15,997,414 | -7,458 | 1.19% | 253,979,944 |
| 2018-03-19 | 2018-03-15 | 16.140 | 16,004,872 | +18,047 | 1.19% | 258,321,591 |
| 2018-03-16 | 2018-03-14 | 16.338 | 15,986,825 | -16,482 | 1.19% | 261,194,168 |
| 2018-03-15 | 2018-03-13 | 16.668 | 16,003,307 | +5,457 | 1.19% | 266,741,988 |
| 2018-03-14 | 2018-03-12 | 16.734 | 15,997,850 | +10,232 | 1.19% | 267,706,378 |
| 2018-03-13 | 2018-03-09 | 16.360 | 15,987,618 | -40 | 1.19% | 261,558,681 |
| 2018-03-12 | 2018-03-08 | 16.580 | 15,987,658 | -2,237 | 1.19% | 265,074,918 |
| 2018-03-09 | 2018-03-07 | 16.448 | 15,989,895 | +638 | 1.19% | 263,002,363 |
| 2018-03-08 | 2018-03-06 | 16.470 | 15,989,257 | +148 | 1.19% | 263,343,463 |
| 2018-03-07 | 2018-03-05 | 16.250 | 15,989,109 | +904 | 1.19% | 259,825,124 |
| 2018-03-06 | 2018-03-02 | 16.514 | 15,988,205 | +227 | 1.19% | 264,029,277 |
| 2018-03-05 | 2018-03-01 | 16.338 | 15,987,978 | -3,047 | 1.19% | 261,213,006 |
| 2018-03-02 | 2018-02-28 | 16.338 | 15,991,025 | -10,687 | 1.19% | 261,262,788 |
| 2018-03-01 | 2018-02-27 | 16.382 | 16,001,712 | +12,705 | 1.19% | 262,141,128 |
| 2018-02-28 | 2018-02-26 | 16.096 | 15,989,007 | +1,820 | 1.19% | 257,362,351 |
| 2018-02-27 | 2018-02-23 | 16.206 | 15,987,187 | +878 | 1.19% | 259,090,795 |
| 2018-02-26 | 2018-02-22 | 16.206 | 15,986,309 | +119 | 1.19% | 259,076,566 |
| 2018-02-23 | 2018-02-21 | 16.250 | 15,986,190 | -6,958 | 1.19% | 259,777,689 |
| 2018-02-22 | 2018-02-20 | 16.228 | 15,993,148 | +11,460 | 1.19% | 259,539,079 |
| 2018-02-21 | 2018-02-15 | 16.140 | 15,981,688 | +273 | 1.19% | 257,947,396 |
| 2018-02-20 | 2018-02-13 | 15.964 | 15,981,415 | -4,093 | 1.19% | 255,131,622 |
| 2018-02-14 | 2018-02-12 | 15.744 | 15,985,508 | -10,004 | 1.19% | 251,681,855 |
| 2018-02-13 | 2018-02-09 | 15.678 | 15,995,512 | -24,649 | 1.19% | 250,784,168 |
| 2018-02-12 | 2018-02-08 | 15.832 | 16,020,161 | +3,002 | 1.19% | 253,636,536 |
| 2018-02-09 | 2018-02-07 | 16.162 | 16,017,159 | -22,152 | 1.19% | 258,872,112 |
| 2018-02-08 | 2018-02-06 | 15.986 | 16,039,311 | -28,195 | 1.19% | 256,408,584 |
| 2018-02-07 | 2018-02-05 | 15.964 | 16,067,506 | +334,252 | 1.20% | 256,506,002 |
| 2018-02-06 | 2018-02-02 | 16.140 | 15,733,254 | -15,976 | 1.17% | 253,937,626 |
| 2018-02-05 | 2018-02-01 | 16.074 | 15,749,230 | -4,337 | 1.17% | 253,156,535 |
| 2018-02-02 | 2018-01-31 | 15.942 | 15,753,567 | -59,120 | 1.17% | 251,147,785 |
| 2018-02-01 | 2018-01-30 | 16.228 | 15,812,687 | -5,999 | 1.18% | 256,610,532 |
| 2018-01-31 | 2018-01-29 | 16.668 | 15,818,686 | -49,954 | 1.18% | 263,664,738 |
| 2018-01-30 | 2018-01-26 | 16.580 | 15,868,640 | +459,581 | 1.18% | 263,101,603 |
| 2018-01-29 | 2018-01-25 | 16.360 | 15,409,059 | +513 | 1.15% | 252,093,411 |
| 2018-01-26 | 2018-01-24 | 16.998 | 15,408,546 | +441,903 | 1.15% | 261,910,913 |
| 2018-01-25 | 2018-01-23 | 17.394 | 14,966,643 | -71,125 | 1.11% | 260,323,470 |
| 2018-01-24 | 2018-01-22 | 17.394 | 15,037,768 | +158,894 | 1.12% | 261,560,588 |
| 2018-01-23 | 2018-01-19 | 17.460 | 14,878,874 | +212,512 | 1.11% | 259,778,383 |
| 2018-01-22 | 2018-01-18 | 17.482 | 14,666,362 | +266,493 | 1.09% | 256,390,524 |
| 2018-01-19 | 2018-01-17 | 17.460 | 14,399,869 | -17,281 | 1.07% | 251,415,173 |
| 2018-01-18 | 2018-01-16 | 16.514 | 14,417,150 | -6,890 | 1.07% | 238,084,869 |
| 2018-01-17 | 2018-01-15 | 15.986 | 14,424,040 | -81,176 | 1.07% | 230,586,443 |
| 2018-01-16 | 2018-01-12 | 16.272 | 14,505,216 | -41,247 | 1.08% | 236,030,627 |
| 2018-01-15 | 2018-01-11 | 16.316 | 14,546,463 | +11,915 | 1.08% | 237,341,538 |
| 2018-01-12 | 2018-01-10 | 16.404 | 14,534,548 | -123,242 | 1.08% | 238,425,553 |
| 2018-01-11 | 2018-01-09 | 15.854 | 14,657,790 | -1,455 | 1.09% | 232,389,339 |
| 2018-01-10 | 2018-01-08 | 15.876 | 14,659,245 | +1,728 | 1.09% | 232,734,755 |
| 2018-01-08 | 2018-01-04 | 15.898 | 14,657,517 | +8,868 | 1.09% | 233,029,630 |
| 2018-01-05 | 2018-01-03 | 15.810 | 14,648,649 | -41,565 | 1.09% | 231,600,186 |
| 2018-01-04 | 2018-01-02 | 15.854 | 14,690,214 | -11,597 | 1.09% | 232,903,400 |
| 2018-01-03 | 2017-12-29 | 15.744 | 14,701,811 | -40,019 | 1.09% | 231,470,846 |
| 2018-01-02 | 2017-12-28 | 15.832 | 14,741,830 | +8,186 | 1.10% | 233,397,573 |
| 2017-12-29 | 2017-12-27 | 15.744 | 14,733,644 | -24,485 | 1.10% | 231,972,037 |
| 2017-12-28 | 2017-12-22 | 15.502 | 14,758,129 | +7,731 | 1.10% | 228,787,799 |
| 2017-12-27 | 2017-12-21 | 15.568 | 14,750,398 | -44,858 | 1.10% | 229,641,004 |
| 2017-12-22 | 2017-12-20 | 15.459 | 14,795,256 | +97,320 | 1.10% | 228,712,684 |
| 2017-12-21 | 2017-12-19 | 15.239 | 14,697,936 | -17,509 | 1.09% | 223,976,280 |
| 2017-12-20 | 2017-12-18 | 15.393 | 14,715,445 | +123,469 | 1.10% | 226,508,175 |
| 2017-12-19 | 2017-12-15 | 15.634 | 14,591,976 | +789,473 | 1.09% | 228,137,222 |
| 2017-12-18 | 2017-12-14 | 15.502 | 13,802,503 | -19,555 | 1.03% | 213,973,213 |
| 2017-12-15 | 2017-12-13 | 15.459 | 13,822,058 | -30,696 | 1.03% | 213,668,488 |
| 2017-12-14 | 2017-12-12 | 15.546 | 13,852,754 | -57,074 | 1.03% | 215,361,455 |
| 2017-12-13 | 2017-12-11 | 15.546 | 13,909,828 | -35,881 | 1.04% | 216,248,754 |
| 2017-12-12 | 2017-12-08 | 15.612 | 13,945,709 | +30,197 | 1.04% | 217,726,549 |
| 2017-12-11 | 2017-12-07 | 15.393 | 13,915,512 | +124,378 | 1.04% | 214,195,169 |
| 2017-12-08 | 2017-12-06 | 15.568 | 13,791,134 | -14,780 | 1.03% | 214,706,739 |
| 2017-12-07 | 2017-12-05 | 15.437 | 13,805,914 | +8,414 | 1.03% | 213,115,343 |
| 2017-12-06 | 2017-12-04 | 15.744 | 13,797,500 | -96,074 | 1.03% | 217,233,033 |
| 2017-12-05 | 2017-12-01 | 15.920 | 13,893,574 | +66,471 | 1.03% | 221,189,744 |
| 2017-12-04 | 2017-11-30 | 15.744 | 13,827,103 | +318 | 1.03% | 217,699,114 |
| 2017-12-01 | 2017-11-29 | 15.942 | 13,826,785 | -28,877 | 1.03% | 220,430,486 |
| 2017-11-30 | 2017-11-28 | 16.008 | 13,855,662 | -10,824 | 1.03% | 221,804,882 |
| 2017-11-29 | 2017-11-27 | 16.096 | 13,866,486 | +35,654 | 1.03% | 223,197,815 |
| 2017-11-28 | 2017-11-24 | 15.964 | 13,830,832 | -31,834 | 1.03% | 220,799,135 |
| 2017-11-27 | 2017-11-23 | 15.942 | 13,862,666 | -1,364 | 1.03% | 221,002,511 |
| 2017-11-24 | 2017-11-22 | 16.162 | 13,864,030 | -320,155 | 1.03% | 224,072,866 |
| 2017-11-23 | 2017-11-21 | 16.272 | 14,184,185 | -18,873 | 1.06% | 230,806,772 |
| 2017-11-22 | 2017-11-20 | 16.118 | 14,203,058 | -60,938 | 1.06% | 228,927,664 |
| 2017-11-21 | 2017-11-17 | 16.448 | 14,263,996 | -118,921 | 1.06% | 234,614,715 |
| 2017-11-20 | 2017-11-16 | 16.580 | 14,382,917 | -25,240 | 1.07% | 238,468,358 |
| 2017-11-17 | 2017-11-15 | 17.042 | 14,408,157 | -27,286 | 1.07% | 245,540,183 |
| 2017-11-16 | 2017-11-14 | 16.162 | 14,435,443 | +8,868 | 1.07% | 233,308,143 |
| 2017-11-15 | 2017-11-13 | 16.140 | 14,426,575 | +20,919 | 1.07% | 232,847,585 |
| 2017-11-14 | 2017-11-10 | 16.470 | 14,405,656 | +17,644 | 1.07% | 237,261,515 |
| 2017-11-13 | 2017-11-09 | 16.382 | 14,388,012 | +12,643 | 1.07% | 235,705,385 |
| 2017-11-10 | 2017-11-08 | 16.206 | 14,375,369 | +12,661 | 1.07% | 232,969,426 |
| 2017-11-09 | 2017-11-07 | 15.942 | 14,362,708 | -5,229 | 1.07% | 228,974,320 |
| 2017-11-08 | 2017-11-06 | 15.964 | 14,367,937 | -3,639 | 1.07% | 229,373,624 |
| 2017-11-07 | 2017-11-03 | 16.140 | 14,371,576 | -10,004 | 1.07% | 231,959,891 |
| 2017-11-06 | 2017-11-02 | 16.206 | 14,381,580 | +10,323 | 1.07% | 233,070,083 |
| 2017-11-03 | 2017-11-01 | 16.316 | 14,371,257 | -12,100 | 1.07% | 234,482,860 |
| 2017-11-02 | 2017-10-31 | 16.294 | 14,383,357 | -89,449 | 1.07% | 234,364,004 |
| 2017-11-01 | 2017-10-30 | 16.206 | 14,472,806 | +74,445 | 1.08% | 234,548,505 |
| 2017-10-31 | 2017-10-27 | 16.492 | 14,398,361 | +1,682 | 1.07% | 237,457,976 |
| 2017-10-30 | 2017-10-26 | 16.492 | 14,396,679 | -63,667 | 1.07% | 237,430,237 |
| 2017-10-27 | 2017-10-25 | 16.668 | 14,460,346 | +485,281 | 1.08% | 241,024,023 |
| 2017-10-26 | 2017-10-24 | 18.383 | 13,975,065 | +6,821 | 1.04% | 256,904,999 |
| 2017-10-25 | 2017-10-23 | 18.427 | 13,968,244 | +3,504 | 1.04% | 257,393,913 |
| 2017-10-24 | 2017-10-20 | 18.449 | 13,964,740 | +19,554 | 1.04% | 257,636,420 |
| 2017-10-23 | 2017-10-19 | 18.229 | 13,945,186 | +62,985 | 1.04% | 254,209,211 |
| 2017-10-20 | 2017-10-18 | 18.295 | 13,882,201 | +410 | 1.03% | 253,976,828 |
| 2017-10-19 | 2017-10-17 | 18.141 | 13,881,791 | +70,716 | 1.03% | 251,832,566 |
| 2017-10-18 | 2017-10-16 | 18.075 | 13,811,075 | -33,653 | 1.03% | 249,638,602 |
| 2017-10-17 | 2017-10-13 | 18.317 | 13,844,728 | -9,777 | 1.03% | 253,595,691 |
| 2017-10-16 | 2017-10-12 | 18.361 | 13,854,505 | -84,814 | 1.03% | 254,384,081 |
| 2017-10-13 | 2017-10-11 | 18.383 | 13,939,319 | +7,958 | 1.04% | 256,247,877 |
| 2017-10-12 | 2017-10-10 | 18.383 | 13,931,361 | +6,594 | 1.04% | 256,101,584 |
| 2017-10-11 | 2017-10-09 | 18.383 | 13,924,767 | -15,452 | 1.04% | 255,980,366 |
| 2017-10-10 | 2017-10-06 | 18.361 | 13,940,219 | +15,462 | 1.04% | 255,957,885 |
| 2017-10-09 | 2017-10-04 | 18.471 | 13,924,757 | -27,378 | 1.04% | 257,204,967 |
| 2017-10-06 | 2017-10-03 | 18.581 | 13,952,135 | +43,202 | 1.04% | 259,244,660 |
| 2017-10-04 | 2017-09-29 | 18.647 | 13,908,933 | +14,844 | 1.04% | 259,359,469 |
| 2017-10-03 | 2017-09-28 | 18.991 | 13,894,089 | -10,460 | 1.03% | 263,857,298 |
| 2017-09-29 | 2017-09-27 | 18.745 | 13,904,549 | +246,910 | 1.04% | 260,634,720 |
| 2017-09-28 | 2017-09-26 | 18.700 | 13,657,639 | +17,882 | 1.03% | 255,395,506 |
| 2017-09-27 | 2017-09-25 | 18.655 | 13,639,757 | -6,303 | 1.03% | 254,450,921 |
| 2017-09-26 | 2017-09-22 | 18.566 | 13,646,060 | -31,518 | 1.03% | 253,347,552 |
| 2017-09-25 | 2017-09-21 | 18.767 | 13,677,578 | +2,503 | 1.04% | 256,686,190 |
| 2017-09-22 | 2017-09-20 | 19.013 | 13,675,075 | +9,836 | 1.04% | 260,003,974 |
| 2017-09-19 | 2017-09-15 | 19.170 | 13,665,239 | +192,121 | 1.03% | 261,956,632 |
| 2017-09-18 | 2017-09-14 | 19.125 | 13,473,118 | +5,723 | 1.02% | 257,671,017 |
| 2017-09-15 | 2017-09-13 | 19.080 | 13,467,395 | +5,141 | 1.02% | 256,959,083 |
| 2017-09-14 | 2017-09-12 | 18.968 | 13,462,254 | +1,055 | 1.02% | 255,355,359 |
| 2017-09-13 | 2017-09-11 | 19.080 | 13,461,199 | -1,341 | 1.02% | 256,840,862 |
| 2017-09-11 | 2017-09-07 | 19.281 | 13,462,540 | -3,577 | 1.02% | 259,576,646 |
| 2017-09-08 | 2017-09-06 | 19.617 | 13,466,117 | +20,878 | 1.02% | 264,163,810 |
| 2017-09-07 | 2017-09-05 | 20.131 | 13,445,239 | -179 | 1.02% | 270,671,406 |
| 2017-09-06 | 2017-09-04 | 20.333 | 13,445,418 | -31,607 | 1.02% | 273,381,760 |
| 2017-09-05 | 2017-09-01 | 20.668 | 13,477,025 | +24,365 | 1.02% | 278,546,271 |
| 2017-09-04 | 2017-08-31 | 20.266 | 13,452,660 | -1,833 | 1.02% | 272,626,274 |
| 2017-09-01 | 2017-08-30 | 19.818 | 13,454,493 | -2,459 | 1.02% | 266,644,360 |
| 2017-08-31 | 2017-08-29 | 20.109 | 13,456,952 | +12,205 | 1.02% | 270,606,197 |
| 2017-08-30 | 2017-08-28 | 20.176 | 13,444,747 | -45,019 | 1.02% | 271,262,972 |
| 2017-08-29 | 2017-08-25 | 20.355 | 13,489,766 | +27,360 | 1.02% | 274,585,217 |
| 2017-08-28 | 2017-08-24 | 19.997 | 13,462,406 | -16,318 | 1.02% | 269,210,222 |
| 2017-08-25 | 2017-08-22 | 20.198 | 13,478,724 | +13,904 | 1.02% | 272,249,991 |
| 2017-08-24 | 2017-08-21 | 19.975 | 13,464,820 | -217,317 | 1.02% | 268,957,311 |
| 2017-08-22 | 2017-08-18 | 19.997 | 13,682,137 | -158,708 | 1.04% | 273,604,224 |
| 2017-08-21 | 2017-08-17 | 19.997 | 13,840,845 | -83,824 | 1.05% | 276,777,937 |
| 2017-08-18 | 2017-08-16 | 19.952 | 13,924,669 | -8,047 | 1.05% | 277,831,241 |
| 2017-08-17 | 2017-08-15 | 19.684 | 13,932,716 | -66,456 | 1.06% | 274,251,998 |
| 2017-08-16 | 2017-08-14 | 19.259 | 13,999,172 | -54,184 | 1.06% | 269,610,527 |
| 2017-08-15 | 2017-08-11 | 19.550 | 14,053,356 | -22,577 | 1.06% | 274,740,589 |
| 2017-08-14 | 2017-08-10 | 19.885 | 14,075,933 | -140,154 | 1.07% | 279,904,767 |
| 2017-08-11 | 2017-08-09 | 19.639 | 14,216,087 | -70,412 | 1.08% | 279,193,904 |
| 2017-08-10 | 2017-08-08 | 20.020 | 14,286,499 | -2,029 | 1.08% | 286,009,326 |
| 2017-08-09 | 2017-08-07 | 19.908 | 14,288,528 | -139,081 | 1.08% | 284,451,901 |
| 2017-08-08 | 2017-08-04 | 19.997 | 14,427,609 | +23,250 | 1.09% | 288,511,565 |
| 2017-08-07 | 2017-08-03 | 19.796 | 14,404,359 | -81,366 | 1.09% | 285,146,832 |
| 2017-08-04 | 2017-08-02 | 19.841 | 14,485,725 | -108,738 | 1.10% | 287,405,583 |
| 2017-08-03 | 2017-08-01 | 19.796 | 14,594,463 | -89,324 | 1.11% | 288,910,106 |
| 2017-08-02 | 2017-07-31 | 20.243 | 14,683,787 | -2,235 | 1.11% | 297,247,355 |
| 2017-08-01 | 2017-07-28 | 20.266 | 14,686,022 | +44,795 | 1.11% | 297,621,099 |
| 2017-07-31 | 2017-07-27 | 20.355 | 14,641,227 | -2,190 | 1.11% | 298,023,294 |
| 2017-07-28 | 2017-07-26 | 19.572 | 14,643,417 | -3,353 | 1.11% | 286,603,722 |
| 2017-07-27 | 2017-07-25 | 19.751 | 14,646,770 | +20,073 | 1.11% | 289,290,325 |
| 2017-07-26 | 2017-07-24 | 20.198 | 14,626,697 | -14,083 | 1.11% | 295,437,323 |
| 2017-07-25 | 2017-07-21 | 19.438 | 14,640,780 | +9,120 | 1.11% | 284,587,182 |
| 2017-07-24 | 2017-07-20 | 19.684 | 14,631,660 | +13,636 | 1.11% | 288,010,033 |
| 2017-07-20 | 2017-07-18 | 19.438 | 14,618,024 | +268,103 | 1.11% | 284,144,851 |
| 2017-07-19 | 2017-07-17 | 19.662 | 14,349,921 | -13,054 | 1.09% | 282,143,292 |
| 2017-07-18 | 2017-07-14 | 19.483 | 14,362,975 | -35,094 | 1.09% | 279,829,762 |
| 2017-07-14 | 2017-07-12 | 19.371 | 14,398,069 | -5,593 | 1.09% | 278,903,193 |
| 2017-07-13 | 2017-07-11 | 19.483 | 14,403,662 | +5,588 | 1.09% | 280,622,455 |
| 2017-07-12 | 2017-07-10 | 19.349 | 14,398,074 | -20,953 | 1.09% | 278,581,231 |
| 2017-07-11 | 2017-07-07 | 19.393 | 14,419,027 | +1,789 | 1.09% | 279,631,696 |
| 2017-07-10 | 2017-07-06 | 19.393 | 14,417,238 | +10,327 | 1.09% | 279,597,001 |
| 2017-07-07 | 2017-07-05 | 19.796 | 14,406,911 | -11,624 | 1.09% | 285,197,351 |
| 2017-07-06 | 2017-07-04 | 19.706 | 14,418,535 | +21,236 | 1.09% | 284,137,391 |
| 2017-07-05 | 2017-07-03 | 19.527 | 14,397,299 | -88,742 | 1.09% | 281,142,571 |
| 2017-07-04 | 2017-06-30 | 20.042 | 14,486,041 | +13,635 | 1.10% | 290,328,094 |
| 2017-07-03 | 2017-06-29 | 19.908 | 14,472,406 | +5,588 | 1.10% | 288,112,491 |
| 2017-06-30 | 2017-06-28 | 19.662 | 14,466,818 | -19,670 | 1.10% | 284,441,681 |
| 2017-06-29 | 2017-06-27 | 19.908 | 14,486,488 | -5,589 | 1.10% | 288,392,832 |
| 2017-06-28 | 2017-06-26 | 19.349 | 14,492,077 | +9,165 | 1.10% | 280,400,048 |
| 2017-06-27 | 2017-06-23 | 19.147 | 14,482,912 | +447 | 1.10% | 277,307,107 |
| 2017-06-23 | 2017-06-21 | 18.946 | 14,482,465 | -19,000 | 1.10% | 274,383,026 |
| 2017-06-22 | 2017-06-20 | 19.214 | 14,501,465 | +7,376 | 1.10% | 278,635,461 |
| 2017-06-21 | 2017-06-19 | 19.237 | 14,494,089 | +11,401 | 1.10% | 278,817,943 |
| 2017-06-20 | 2017-06-16 | 18.252 | 14,482,688 | -3,800 | 1.10% | 264,344,742 |
| 2017-06-19 | 2017-06-15 | 18.074 | 14,486,488 | -448 | 1.10% | 261,821,807 |
| 2017-06-16 | 2017-06-14 | 17.649 | 14,486,936 | +4,471 | 1.10% | 255,673,012 |
| 2017-06-15 | 2017-06-13 | 17.470 | 14,482,465 | -23,024 | 1.10% | 253,002,531 |
| 2017-06-14 | 2017-06-12 | 17.559 | 14,505,489 | +23,104 | 1.10% | 254,702,598 |
| 2017-06-13 | 2017-06-09 | 17.224 | 14,482,385 | -23,024 | 1.10% | 249,437,737 |
| 2017-06-12 | 2017-06-08 | 17.224 | 14,505,409 | -18,553 | 1.10% | 249,834,291 |
| 2017-06-09 | 2017-06-07 | 17.045 | 14,523,962 | -22,353 | 1.10% | 247,554,838 |
| 2017-06-08 | 2017-06-06 | 17.402 | 14,546,315 | -9,165 | 1.10% | 253,141,838 |
| 2017-06-07 | 2017-06-05 | 17.447 | 14,555,480 | +223 | 1.10% | 253,952,492 |
| 2017-06-06 | 2017-06-02 | 17.335 | 14,555,257 | +8,499 | 1.10% | 252,320,725 |
| 2017-06-05 | 2017-06-01 | 17.291 | 14,546,758 | -40,692 | 1.10% | 251,522,622 |
| 2017-06-02 | 2017-05-31 | 17.313 | 14,587,450 | -5,364 | 1.10% | 252,552,507 |
| 2017-06-01 | 2017-05-29 | 17.201 | 14,592,814 | +4,470 | 1.11% | 251,013,298 |
| 2017-05-31 | 2017-05-26 | 17.335 | 14,588,344 | -26,376 | 1.10% | 252,894,301 |
| 2017-05-29 | 2017-05-25 | 17.224 | 14,614,720 | +16,541 | 1.11% | 251,717,012 |
| 2017-05-26 | 2017-05-24 | 17.313 | 14,598,179 | +165,458 | 1.11% | 252,738,259 |
| 2017-05-25 | 2017-05-23 | 17.313 | 14,432,721 | +332,615 | 1.09% | 249,873,684 |
| 2017-05-24 | 2017-05-22 | 17.335 | 14,100,106 | +318,756 | 1.07% | 244,430,516 |
| 2017-05-23 | 2017-05-19 | 17.201 | 13,781,350 | +2,458 | 1.04% | 237,055,178 |
| 2017-05-22 | 2017-05-18 | 17.112 | 13,778,892 | +89,789 | 1.04% | 235,780,061 |
| 2017-05-19 | 2017-05-17 | 17.112 | 13,689,103 | +133,671 | 1.04% | 234,243,619 |
| 2017-05-18 | 2017-05-16 | 17.224 | 13,555,432 | -6,750 | 1.03% | 233,472,338 |
| 2017-05-17 | 2017-05-15 | 16.977 | 13,562,182 | +9,120 | 1.03% | 230,251,616 |
| 2017-05-15 | 2017-05-11 | 16.888 | 13,553,062 | +271,497 | 1.03% | 228,884,151 |
| 2017-05-12 | 2017-05-10 | 17.112 | 13,281,565 | +4,917 | 1.01% | 227,269,958 |
| 2017-05-11 | 2017-05-09 | 17.000 | 13,276,648 | +76,671 | 1.01% | 225,700,945 |
| 2017-05-10 | 2017-05-08 | 17.067 | 13,199,977 | +218,390 | 1.00% | 225,283,330 |
| 2017-05-09 | 2017-05-05 | 17.156 | 12,981,587 | +360,109 | 0.98% | 222,717,578 |
| 2017-05-08 | 2017-05-04 | 17.335 | 12,621,478 | -27,273 | 0.96% | 218,797,956 |
| 2017-05-05 | 2017-05-02 | 17.895 | 12,648,751 | -18,368 | 0.96% | 226,343,993 |
| 2017-05-04 | 2017-04-28 | 18.230 | 12,667,119 | -9,157 | 0.96% | 230,922,794 |
| 2017-05-02 | 2017-04-27 | 18.118 | 12,676,276 | +8,271 | 0.96% | 229,671,998 |
| 2017-04-28 | 2017-04-26 | 17.559 | 12,668,005 | +28,299 | 0.96% | 222,438,125 |
| 2017-04-27 | 2017-04-25 | 17.537 | 12,639,706 | +9,164 | 0.96% | 221,658,494 |
| 2017-04-26 | 2017-04-24 | 17.470 | 12,630,542 | +10,685 | 0.96% | 220,650,220 |
| 2017-04-25 | 2017-04-21 | 17.335 | 12,619,857 | +130,096 | 0.96% | 218,769,855 |
| 2017-04-24 | 2017-04-20 | 17.313 | 12,489,761 | +53,647 | 0.95% | 216,235,220 |
| 2017-04-21 | 2017-04-19 | 17.224 | 12,436,114 | +21,459 | 0.94% | 214,193,735 |
| 2017-04-20 | 2017-04-18 | 17.358 | 12,414,655 | +8,137 | 0.94% | 215,490,297 |
| 2017-04-19 | 2017-04-13 | 17.649 | 12,406,518 | +1,028 | 0.94% | 218,956,709 |
| 2017-04-18 | 2017-04-12 | 17.693 | 12,405,490 | -25,368 | 0.94% | 219,493,544 |
| 2017-04-13 | 2017-04-11 | 17.850 | 12,430,858 | +4,023 | 0.94% | 221,888,779 |
| 2017-04-12 | 2017-04-10 | 17.895 | 12,426,835 | +5,589 | 0.94% | 222,372,901 |
| 2017-04-11 | 2017-04-07 | 17.827 | 12,421,246 | +20,674 | 0.94% | 221,439,365 |
| 2017-04-10 | 2017-04-06 | 17.827 | 12,400,572 | -2,236 | 0.94% | 221,070,800 |
| 2017-04-07 | 2017-04-05 | 17.827 | 12,402,808 | +12,071 | 0.94% | 221,110,662 |
| 2017-04-06 | 2017-04-03 | 17.827 | 12,390,737 | +6,482 | 0.94% | 220,895,467 |
| 2017-04-05 | 2017-03-31 | 17.693 | 12,384,255 | -35 | 0.94% | 219,117,827 |
| 2017-04-03 | 2017-03-30 | 17.671 | 12,384,290 | -90 | 0.94% | 218,841,432 |
| 2017-03-31 | 2017-03-29 | 17.447 | 12,384,380 | +125 | 0.94% | 216,072,858 |
| 2017-03-30 | 2017-03-28 | 17.626 | 12,384,255 | -13,099 | 0.94% | 218,286,786 |
| 2017-03-29 | 2017-03-27 | 17.402 | 12,397,354 | +59,773 | 0.94% | 215,744,604 |
| 2017-03-28 | 2017-03-24 | 17.335 | 12,337,581 | +4,068 | 0.93% | 213,876,497 |
| 2017-03-27 | 2017-03-23 | 17.470 | 12,333,513 | -38,715 | 0.93% | 215,461,249 |
| 2017-03-24 | 2017-03-22 | 17.402 | 12,372,228 | +34,424 | 0.94% | 215,307,350 |
| 2017-03-23 | 2017-03-21 | 17.872 | 12,337,804 | -87,982 | 0.93% | 220,503,755 |
| 2017-03-22 | 2017-03-20 | 17.760 | 12,425,786 | +60,084 | 0.94% | 220,686,474 |
| 2017-03-21 | 2017-03-17 | 17.470 | 12,365,702 | +73,542 | 0.94% | 216,023,577 |
| 2017-03-20 | 2017-03-16 | 17.514 | 12,292,160 | +25,259 | 0.93% | 215,288,737 |
| 2017-03-17 | 2017-03-15 | 17.201 | 12,266,901 | +8,718 | 0.93% | 211,004,901 |
| 2017-03-16 | 2017-03-14 | 17.134 | 12,258,183 | +173,621 | 0.93% | 210,032,361 |
| 2017-03-15 | 2017-03-13 | 17.179 | 12,084,562 | +87,401 | 0.92% | 207,598,149 |
| 2017-03-14 | 2017-03-10 | 17.179 | 11,997,161 | +32,189 | 0.91% | 206,096,706 |
| 2017-03-13 | 2017-03-09 | 17.112 | 11,964,972 | +111,318 | 0.91% | 204,740,833 |
| 2017-03-10 | 2017-03-08 | 17.313 | 11,853,654 | +72,605 | 0.90% | 205,222,300 |
| 2017-03-09 | 2017-03-07 | 17.335 | 11,781,049 | +40,181 | 0.89% | 204,228,811 |
| 2017-03-08 | 2017-03-06 | 17.291 | 11,740,868 | +297,074 | 0.89% | 203,007,014 |
| 2017-03-07 | 2017-03-03 | 17.291 | 11,443,794 | +102,806 | 0.87% | 197,870,417 |
| 2017-03-06 | 2017-03-02 | 17.067 | 11,340,988 | +87,216 | 0.86% | 193,556,060 |
| 2017-03-03 | 2017-03-01 | 17.112 | 11,253,772 | -13,188 | 0.85% | 192,571,002 |
| 2017-03-02 | 2017-02-28 | 17.112 | 11,266,960 | +16,995 | 0.85% | 192,796,671 |
| 2017-03-01 | 2017-02-27 | 16.776 | 11,249,965 | +20,450 | 0.85% | 188,731,233 |
| 2017-02-28 | 2017-02-24 | 16.799 | 11,229,515 | +18 | 0.85% | 188,639,345 |
| 2017-02-27 | 2017-02-23 | 16.799 | 11,229,497 | -38,913 | 0.85% | 188,639,043 |
| 2017-02-24 | 2017-02-22 | 16.799 | 11,268,410 | -9,835 | 0.85% | 189,292,724 |
| 2017-02-23 | 2017-02-21 | 16.776 | 11,278,245 | +4,247 | 0.85% | 189,205,663 |
| 2017-02-22 | 2017-02-20 | 16.843 | 11,273,998 | +2,459 | 0.85% | 189,890,953 |
| 2017-02-21 | 2017-02-17 | 16.776 | 11,271,539 | -5,365 | 0.85% | 189,093,162 |
| 2017-02-20 | 2017-02-16 | 16.821 | 11,276,904 | +138,669 | 0.85% | 189,687,655 |
| 2017-02-17 | 2017-02-15 | 16.843 | 11,138,235 | +1,788 | 0.84% | 187,604,260 |
| 2017-02-16 | 2017-02-14 | 16.933 | 11,136,447 | +126,008 | 0.84% | 188,570,554 |
| 2017-02-15 | 2017-02-13 | 17.112 | 11,010,439 | +120,483 | 0.83% | 188,407,165 |
| 2017-02-14 | 2017-02-10 | 16.955 | 10,889,956 | -58,277 | 0.82% | 184,640,375 |
| 2017-02-13 | 2017-02-09 | 16.933 | 10,948,233 | +27,271 | 0.83% | 185,383,576 |
| 2017-02-10 | 2017-02-08 | 16.731 | 10,920,962 | +10,282 | 0.83% | 182,723,261 |
| 2017-02-09 | 2017-02-07 | 16.776 | 10,910,680 | +43,607 | 0.83% | 183,039,333 |
| 2017-02-08 | 2017-02-06 | 16.843 | 10,867,073 | -23,380 | 0.82% | 183,037,006 |
| 2017-02-07 | 2017-02-03 | 16.754 | 10,890,453 | +265 | 0.82% | 182,456,402 |
| 2017-02-06 | 2017-02-02 | 16.799 | 10,890,188 | +41,891 | 0.82% | 182,939,150 |
| 2017-02-02 | 2017-01-27 | 17.134 | 10,848,297 | +94,554 | 0.82% | 185,875,299 |
| 2017-02-01 | 2017-01-25 | 17.291 | 10,753,743 | +5,498 | 0.81% | 185,939,000 |
| 2017-01-26 | 2017-01-24 | 17.112 | 10,748,245 | +22,571 | 0.81% | 183,920,584 |
| 2017-01-25 | 2017-01-23 | 16.776 | 10,725,674 | +859,381 | 0.81% | 179,935,643 |
| 2017-01-24 | 2017-01-20 | 16.709 | 9,866,293 | +97 | 0.75% | 164,856,454 |
| 2017-01-23 | 2017-01-19 | 16.776 | 9,866,196 | -28 | 0.75% | 165,516,901 |
| 2017-01-20 | 2017-01-18 | 16.754 | 9,866,224 | -6,358 | 0.75% | 165,296,681 |
| 2017-01-19 | 2017-01-17 | 16.754 | 9,872,582 | -59,906 | 0.75% | 165,403,201 |
| 2017-01-18 | 2017-01-16 | 16.642 | 9,932,488 | -21,754 | 0.75% | 165,295,994 |
| 2017-01-17 | 2017-01-13 | 16.709 | 9,954,242 | -14,577 | 0.75% | 166,325,999 |
| 2017-01-16 | 2017-01-12 | 16.530 | 9,968,819 | +7,569 | 0.75% | 164,785,689 |
| 2017-01-13 | 2017-01-11 | 16.217 | 9,961,250 | +6,258 | 0.75% | 161,541,157 |
| 2017-01-12 | 2017-01-10 | 16.195 | 9,954,992 | -22,487 | 0.75% | 161,216,996 |
| 2017-01-11 | 2017-01-09 | 16.396 | 9,977,479 | -1,340 | 0.76% | 163,589,770 |
| 2017-01-10 | 2017-01-06 | 16.552 | 9,978,819 | +1,118 | 0.76% | 165,174,199 |
| 2017-01-09 | 2017-01-05 | 16.239 | 9,977,701 | -24,859 | 0.76% | 162,031,126 |
| 2017-01-06 | 2017-01-04 | 16.060 | 10,002,560 | -38 | 0.76% | 160,644,904 |
| 2017-01-05 | 2017-01-03 | 16.038 | 10,002,598 | +91,993 | 0.76% | 160,421,774 |
| 2017-01-04 | 2016-12-30 | 16.418 | 9,910,605 | +36,356 | 0.75% | 162,714,993 |
| 2017-01-03 | 2016-12-29 | 15.881 | 9,874,249 | +16,317 | 0.75% | 156,817,226 |
| 2016-12-30 | 2016-12-28 | 16.016 | 9,857,932 | +7,824 | 0.75% | 157,881,115 |
| 2016-12-29 | 2016-12-23 | 15.993 | 9,850,108 | +1,173 | 0.75% | 157,535,479 |
| 2016-12-28 | 2016-12-22 | 16.329 | 9,848,935 | +6,204 | 0.75% | 160,821,265 |
| 2016-12-23 | 2016-12-21 | 16.329 | 9,842,731 | -23,750 | 0.75% | 160,719,962 |
| 2016-12-22 | 2016-12-20 | 16.351 | 9,866,481 | -8,886 | 0.75% | 161,328,466 |
| 2016-12-21 | 2016-12-19 | 16.351 | 9,875,367 | +18,598 | 0.75% | 161,473,763 |
| 2016-12-20 | 2016-12-16 | 16.351 | 9,856,769 | +14,038 | 0.75% | 161,169,664 |
| 2016-12-19 | 2016-12-15 | 16.463 | 9,842,731 | -40,147 | 0.75% | 162,040,948 |
| 2016-12-16 | 2016-12-14 | 16.485 | 9,882,878 | +153,790 | 0.75% | 162,922,950 |
| 2016-12-15 | 2016-12-13 | 16.351 | 9,729,088 | +7,198 | 0.74% | 159,081,930 |
| 2016-12-14 | 2016-12-12 | 16.530 | 9,721,890 | -24,052 | 0.74% | 160,703,925 |
| 2016-12-13 | 2016-12-09 | 16.575 | 9,745,942 | +24,141 | 0.74% | 161,537,506 |
| 2016-12-12 | 2016-12-08 | 16.910 | 9,721,801 | -13,054 | 0.74% | 164,399,263 |
| 2016-12-09 | 2016-12-07 | 16.888 | 9,734,855 | -894 | 0.74% | 164,402,260 |
| 2016-12-08 | 2016-12-06 | 16.977 | 9,735,749 | +13,948 | 0.74% | 165,288,443 |
| 2016-12-06 | 2016-12-02 | 16.888 | 9,721,801 | -1,878 | 0.74% | 164,181,804 |
| 2016-12-05 | 2016-12-01 | 17.224 | 9,723,679 | -390,280 | 0.74% | 167,476,040 |
| 2016-12-02 | 2016-11-30 | 17.022 | 10,113,959 | +5,454 | 0.77% | 172,161,956 |
| 2016-11-30 | 2016-11-28 | 17.358 | 10,108,505 | -33,172 | 0.77% | 175,460,756 |
| 2016-11-29 | 2016-11-25 | 17.313 | 10,141,677 | +20,386 | 0.77% | 175,582,844 |
| 2016-11-28 | 2016-11-24 | 17.179 | 10,121,291 | +6,304 | 0.77% | 173,871,530 |
| 2016-11-25 | 2016-11-23 | 17.268 | 10,114,987 | -6,259 | 0.77% | 174,668,252 |
| 2016-11-24 | 2016-11-22 | 16.977 | 10,121,246 | -2,236 | 0.77% | 171,833,209 |
| 2016-11-23 | 2016-11-21 | 16.977 | 10,123,482 | -65,271 | 0.77% | 171,871,170 |
| 2016-11-22 | 2016-11-18 | 16.910 | 10,188,753 | +80,248 | 0.77% | 172,295,595 |
| 2016-11-21 | 2016-11-17 | 17.022 | 10,108,505 | +8,787 | 0.77% | 172,069,117 |
| 2016-11-18 | 2016-11-16 | 17.045 | 10,099,718 | +6,706 | 0.76% | 172,145,456 |
| 2016-11-17 | 2016-11-15 | 16.799 | 10,093,012 | -15,985 | 0.76% | 169,547,765 |
| 2016-11-16 | 2016-11-14 | 17.000 | 10,108,997 | +22,800 | 0.77% | 171,851,372 |
| 2016-11-15 | 2016-11-11 | 17.246 | 10,086,197 | +14,798 | 0.76% | 173,945,488 |
| 2016-11-14 | 2016-11-10 | 17.559 | 10,071,399 | +42,114 | 0.76% | 176,844,192 |
| 2016-11-11 | 2016-11-09 | 17.380 | 10,029,285 | +21,995 | 0.76% | 174,310,013 |
| 2016-11-10 | 2016-11-08 | 17.537 | 10,007,290 | -670 | 0.76% | 175,494,654 |
| 2016-11-09 | 2016-11-07 | 17.425 | 10,007,960 | +17,658 | 0.76% | 174,387,103 |
| 2016-11-08 | 2016-11-04 | 17.447 | 9,990,302 | -23,023 | 0.76% | 174,302,880 |
| 2016-11-07 | 2016-11-03 | 17.760 | 10,013,325 | +6,035 | 0.76% | 177,840,290 |
| 2016-11-04 | 2016-11-02 | 17.917 | 10,007,290 | +15,692 | 0.76% | 179,300,023 |
| 2016-11-03 | 2016-11-01 | 17.760 | 9,991,598 | -12,005 | 0.76% | 177,454,411 |
| 2016-11-02 | 2016-10-31 | 17.917 | 10,003,603 | +7,377 | 0.76% | 179,233,963 |
| 2016-11-01 | 2016-10-28 | 17.895 | 9,996,226 | +4,515 | 0.76% | 178,878,192 |
| 2016-10-31 | 2016-10-27 | 17.962 | 9,991,711 | -13,501 | 0.76% | 179,467,888 |
| 2016-10-28 | 2016-10-26 | 18.543 | 10,005,212 | -7,153 | 0.76% | 185,529,156 |
| 2016-10-27 | 2016-10-25 | 18.879 | 10,012,365 | +1,096 | 0.76% | 189,021,177 |
| 2016-10-26 | 2016-10-24 | 18.879 | 10,011,269 | +19,671 | 0.76% | 189,000,486 |
| 2016-10-24 | 2016-10-19 | 18.677 | 9,991,598 | -20,624 | 0.76% | 186,617,674 |
| 2016-10-20 | 2016-10-18 | 18.812 | 10,012,222 | +20,624 | 0.76% | 188,346,611 |
| 2016-10-18 | 2016-10-14 | 18.252 | 9,991,598 | -89 | 0.76% | 182,371,284 |
| 2016-10-17 | 2016-10-13 | 18.901 | 9,991,687 | +89 | 0.76% | 188,854,298 |
| 2016-10-14 | 2016-10-12 | 18.991 | 9,991,598 | -2,235 | 0.76% | 189,746,593 |
| 2016-10-13 | 2016-10-11 | 18.991 | 9,993,833 | -217 | 0.76% | 189,789,037 |
| 2016-10-12 | 2016-10-07 | 18.789 | 9,994,050 | -31,965 | 0.76% | 187,781,216 |
| 2016-10-11 | 2016-10-06 | 18.431 | 10,026,015 | +12,742 | 0.76% | 184,793,591 |
| 2016-10-07 | 2016-10-05 | 17.895 | 10,013,273 | +21,228 | 0.76% | 179,183,241 |
| 2016-10-06 | 2016-10-04 | 17.514 | 9,992,045 | -63,483 | 0.76% | 175,003,803 |
| 2016-10-05 | 2016-10-03 | 17.179 | 10,055,528 | +3,353 | 0.76% | 172,741,801 |
| 2016-10-04 | 2016-09-30 | 17.575 | 10,052,175 | -4,024 | 0.76% | 176,665,259 |
| 2016-10-03 | 2016-09-29 | 17.620 | 10,056,199 | +137,106 | 0.76% | 177,193,253 |
| 2016-09-30 | 2016-09-28 | 17.347 | 9,919,093 | -204,522 | 0.76% | 172,071,173 |
| 2016-09-29 | 2016-09-27 | 17.052 | 10,123,615 | +30,788 | 0.78% | 172,626,913 |
| 2016-09-28 | 2016-09-26 | 17.711 | 10,092,827 | -3,299 | 0.78% | 178,756,526 |
| 2016-09-27 | 2016-09-23 | 18.052 | 10,096,126 | +993,365 | 0.78% | 182,258,119 |
| 2016-09-26 | 2016-09-22 | 18.189 | 9,102,761 | +31,668 | 0.70% | 165,567,369 |
| 2016-09-23 | 2016-09-21 | 18.030 | 9,071,093 | +170,655 | 0.70% | 163,547,694 |
| 2016-09-22 | 2016-09-20 | 18.166 | 8,900,438 | +5,058 | 0.69% | 161,685,017 |
| 2016-09-20 | 2016-09-15 | 18.166 | 8,895,380 | -31,109 | 0.68% | 161,593,134 |
| 2016-09-19 | 2016-09-14 | 18.098 | 8,926,489 | -57,078 | 0.69% | 161,549,404 |
| 2016-09-15 | 2016-09-13 | 18.075 | 8,983,567 | -3,974 | 0.69% | 162,378,139 |
| 2016-09-14 | 2016-09-12 | 17.984 | 8,987,541 | +11,891 | 0.69% | 161,632,611 |
| 2016-09-13 | 2016-09-09 | 18.143 | 8,975,650 | -4,531 | 0.69% | 162,847,247 |
| 2016-09-12 | 2016-09-08 | 18.052 | 8,980,181 | +3,739 | 0.69% | 162,112,764 |
| 2016-09-09 | 2016-09-07 | 18.211 | 8,976,442 | -3,035 | 0.69% | 163,473,878 |
| 2016-09-08 | 2016-09-06 | 18.120 | 8,979,477 | +4,750 | 0.69% | 162,712,524 |
| 2016-09-07 | 2016-09-05 | 18.075 | 8,974,727 | -12,755 | 0.69% | 162,218,356 |
| 2016-09-06 | 2016-09-02 | 18.030 | 8,987,482 | +5,895 | 0.69% | 162,040,226 |
| 2016-09-05 | 2016-09-01 | 18.416 | 8,981,587 | +3,473 | 0.69% | 165,405,413 |
| 2016-09-02 | 2016-08-31 | 18.803 | 8,978,114 | +13,460 | 0.69% | 168,811,584 |
| 2016-08-29 | 2016-08-25 | 17.984 | 8,964,654 | -2,065 | 0.69% | 161,221,009 |
| 2016-08-26 | 2016-08-24 | 17.984 | 8,966,719 | -11,436 | 0.69% | 161,258,146 |
| 2016-08-25 | 2016-08-23 | 18.052 | 8,978,155 | -17,373 | 0.69% | 162,076,191 |
| 2016-08-24 | 2016-08-22 | 17.984 | 8,995,528 | -17,813 | 0.69% | 161,776,249 |
| 2016-08-23 | 2016-08-19 | 18.098 | 9,013,341 | +10,512 | 0.69% | 163,121,230 |
| 2016-08-22 | 2016-08-18 | 18.143 | 9,002,829 | +8,972 | 0.69% | 163,340,361 |
| 2016-08-19 | 2016-08-17 | 17.870 | 8,993,857 | +7,697 | 0.69% | 160,723,782 |
| 2016-08-18 | 2016-08-16 | 18.030 | 8,986,160 | -33,761 | 0.69% | 162,016,391 |
| 2016-08-17 | 2016-08-15 | 17.870 | 9,019,921 | +33,867 | 0.69% | 161,189,556 |
| 2016-08-16 | 2016-08-12 | 18.120 | 8,986,054 | -14,458 | 0.69% | 162,831,703 |
| 2016-08-15 | 2016-08-11 | 18.280 | 9,000,512 | +8,137 | 0.69% | 164,526,130 |
| 2016-08-12 | 2016-08-10 | 18.371 | 8,992,375 | +8,356 | 0.69% | 165,195,187 |
| 2016-08-11 | 2016-08-09 | 18.530 | 8,984,019 | +7,258 | 0.69% | 166,471,499 |
| 2016-08-10 | 2016-08-08 | 18.552 | 8,976,761 | -28,357 | 0.69% | 166,541,104 |
| 2016-08-09 | 2016-08-05 | 18.666 | 9,005,118 | -2,859 | 0.69% | 168,090,893 |
| 2016-08-08 | 2016-08-04 | 18.325 | 9,007,977 | -8,797 | 0.69% | 165,072,196 |
| 2016-08-05 | 2016-08-03 | 18.098 | 9,016,774 | +6,598 | 0.69% | 163,183,360 |
| 2016-08-04 | 2016-08-01 | 18.189 | 9,010,176 | +137,228 | 0.69% | 163,883,368 |
| 2016-08-03 | 2016-07-29 | 18.416 | 8,872,948 | +255,912 | 0.68% | 163,404,711 |
| 2016-08-01 | 2016-07-28 | 18.871 | 8,617,036 | +277,974 | 0.66% | 162,610,138 |
| 2016-07-29 | 2016-07-27 | 18.621 | 8,339,062 | +65,492 | 0.64% | 155,278,999 |
| 2016-07-28 | 2016-07-26 | 18.166 | 8,273,570 | -10,820 | 0.64% | 150,297,357 |
| 2016-07-27 | 2016-07-25 | 17.984 | 8,284,390 | +10,864 | 0.64% | 148,987,090 |
| 2016-07-25 | 2016-07-21 | 18.552 | 8,273,526 | +21,905 | 0.64% | 153,494,357 |
| 2016-07-22 | 2016-07-20 | 17.507 | 8,251,621 | -823,209 | 0.64% | 144,458,006 |
| 2016-07-21 | 2016-07-19 | 19.144 | 9,074,830 | +763,639 | 0.70% | 173,724,955 |
| 2016-07-20 | 2016-07-18 | 19.053 | 8,311,191 | +11,088 | 0.64% | 158,350,304 |
| 2016-07-18 | 2016-07-14 | 19.007 | 8,300,103 | -21,332 | 0.64% | 157,761,628 |
| 2016-07-15 | 2016-07-13 | 17.916 | 8,321,435 | -59,597 | 0.64% | 149,085,725 |
| 2016-07-14 | 2016-07-12 | 17.666 | 8,381,032 | +12,315 | 0.65% | 148,057,406 |
| 2016-07-13 | 2016-07-11 | 17.802 | 8,368,717 | -25,510 | 0.64% | 148,981,473 |
| 2016-07-12 | 2016-07-08 | 17.438 | 8,394,227 | -12,404 | 0.65% | 146,382,005 |
| 2016-07-11 | 2016-07-07 | 17.984 | 8,406,631 | -22,475 | 0.65% | 151,185,482 |
| 2016-07-08 | 2016-07-06 | 17.643 | 8,429,106 | -11,392 | 0.65% | 148,715,028 |
| 2016-07-07 | 2016-07-05 | 18.166 | 8,440,498 | -29,733 | 0.65% | 153,329,765 |
| 2016-07-06 | 2016-07-04 | 18.075 | 8,470,231 | -148,959 | 0.65% | 153,099,581 |
| 2016-07-05 | 2016-06-30 | 18.007 | 8,619,190 | +132,654 | 0.66% | 155,204,123 |
| 2016-07-04 | 2016-06-29 | 18.621 | 8,486,536 | +63,222 | 0.65% | 158,025,065 |
| 2016-06-30 | 2016-06-28 | 17.598 | 8,423,314 | -48,465 | 0.65% | 148,229,816 |
| 2016-06-29 | 2016-06-27 | 17.961 | 8,471,779 | -3,996 | 0.65% | 152,164,495 |
| 2016-06-28 | 2016-06-24 | 18.302 | 8,475,775 | +21,129 | 0.65% | 155,126,830 |
| 2016-06-27 | 2016-06-23 | 18.575 | 8,454,646 | -32,201 | 0.65% | 157,046,804 |
| 2016-06-24 | 2016-06-22 | 19.098 | 8,486,847 | -25,510 | 0.65% | 162,082,930 |
| 2016-06-23 | 2016-06-21 | 18.234 | 8,512,357 | -29,771 | 0.66% | 155,215,760 |
| 2016-06-22 | 2016-06-20 | 18.166 | 8,542,128 | -220,330 | 0.66% | 155,175,972 |
| 2016-06-21 | 2016-06-17 | 17.961 | 8,762,458 | +347,138 | 0.67% | 157,385,479 |
| 2016-06-20 | 2016-06-16 | 17.734 | 8,415,320 | +171,565 | 0.65% | 149,237,119 |
| 2016-06-17 | 2016-06-15 | 17.347 | 8,243,755 | +101,821 | 0.63% | 143,008,297 |
| 2016-06-16 | 2016-06-14 | 17.757 | 8,141,934 | +58,579 | 0.63% | 144,574,011 |
| 2016-06-15 | 2016-06-13 | 17.552 | 8,083,355 | +144,925 | 0.62% | 141,879,801 |
| 2016-06-14 | 2016-06-10 | 17.916 | 7,938,430 | -217,064 | 0.61% | 142,223,858 |
| 2016-06-13 | 2016-06-08 | 17.438 | 8,155,494 | +95,400 | 0.63% | 142,218,880 |
| 2016-06-10 | 2016-06-07 | 16.688 | 8,060,094 | +84,228 | 0.62% | 134,507,898 |
| 2016-06-08 | 2016-06-06 | 14.937 | 7,975,866 | -104,745 | 0.61% | 119,139,243 |
| 2016-06-07 | 2016-06-03 | 14.960 | 8,080,611 | +220 | 0.62% | 120,887,588 |
| 2016-06-06 | 2016-06-02 | 14.983 | 8,080,391 | +79,390 | 0.62% | 121,068,012 |
| 2016-06-03 | 2016-06-01 | 14.756 | 8,001,001 | +10,336 | 0.62% | 118,059,419 |
| 2016-06-02 | 2016-05-31 | 14.937 | 7,990,665 | +660 | 0.62% | 119,360,303 |
| 2016-06-01 | 2016-05-30 | 15.256 | 7,990,005 | +3,738 | 0.61% | 121,893,680 |
| 2016-05-31 | 2016-05-27 | 15.369 | 7,986,267 | -52,560 | 0.61% | 122,744,528 |
| 2016-05-30 | 2016-05-26 | 15.369 | 8,038,827 | +62,676 | 0.62% | 123,552,346 |
| 2016-05-27 | 2016-05-25 | 14.869 | 7,976,151 | -12,711 | 0.61% | 118,599,466 |
| 2016-05-26 | 2016-05-24 | 14.892 | 7,988,862 | +396 | 0.61% | 118,970,103 |
| 2016-05-25 | 2016-05-23 | 15.097 | 7,988,466 | +2,023 | 0.61% | 120,598,829 |
| 2016-05-24 | 2016-05-20 | 15.051 | 7,986,443 | -22,299 | 0.61% | 120,205,131 |
| 2016-05-23 | 2016-05-19 | 15.097 | 8,008,742 | +264 | 0.62% | 120,904,928 |
| 2016-05-20 | 2016-05-18 | 15.097 | 8,008,478 | +13,459 | 0.62% | 120,900,942 |
| 2016-05-19 | 2016-05-17 | 15.347 | 7,995,019 | -12,096 | 0.62% | 122,697,268 |
| 2016-05-18 | 2016-05-16 | 15.210 | 8,007,115 | -32,767 | 0.62% | 121,790,609 |
| 2016-05-17 | 2016-05-13 | 15.347 | 8,039,882 | -22,740 | 0.62% | 123,385,767 |
| 2016-05-16 | 2016-05-12 | 15.483 | 8,062,622 | -12,535 | 0.62% | 124,834,616 |
| 2016-05-13 | 2016-05-11 | 15.756 | 8,075,157 | -6,598 | 0.62% | 127,231,846 |
| 2016-05-12 | 2016-05-10 | 15.779 | 8,081,755 | -9,236 | 0.62% | 127,519,550 |
| 2016-05-11 | 2016-05-09 | 15.847 | 8,090,991 | -20,848 | 0.62% | 128,217,149 |
| 2016-05-10 | 2016-05-06 | 15.710 | 8,111,839 | -259,567 | 0.62% | 127,440,947 |
| 2016-05-09 | 2016-05-05 | 15.983 | 8,371,406 | +27,050 | 0.64% | 133,802,845 |
| 2016-05-06 | 2016-05-04 | 16.370 | 8,344,356 | +82,029 | 0.64% | 136,595,672 |
| 2016-05-05 | 2016-05-03 | 16.165 | 8,262,327 | -85,066 | 0.64% | 133,562,211 |
| 2016-05-04 | 2016-04-29 | 17.006 | 8,347,393 | -3,211 | 0.64% | 141,959,375 |
| 2016-05-03 | 2016-04-28 | 17.097 | 8,350,604 | +54,320 | 0.64% | 142,773,415 |
| 2016-04-29 | 2016-04-27 | 17.006 | 8,296,284 | -6,598 | 0.64% | 141,090,193 |
| 2016-04-28 | 2016-04-26 | 17.097 | 8,302,882 | +6,204 | 0.64% | 141,957,494 |
| 2016-04-27 | 2016-04-25 | 17.097 | 8,296,678 | +439 | 0.64% | 141,851,422 |
| 2016-04-26 | 2016-04-22 | 16.233 | 8,296,239 | -60,565 | 0.64% | 134,676,272 |
| 2016-04-25 | 2016-04-21 | 16.347 | 8,356,804 | -43,543 | 0.64% | 136,609,445 |
| 2016-04-22 | 2016-04-20 | 16.074 | 8,400,347 | +1,979 | 0.65% | 135,029,376 |
| 2016-04-21 | 2016-04-19 | 15.551 | 8,398,368 | +14,515 | 0.65% | 130,605,847 |
| 2016-04-20 | 2016-04-18 | 15.188 | 8,383,853 | -19,353 | 0.65% | 127,330,292 |
| 2016-04-19 | 2016-04-15 | 15.324 | 8,403,206 | +66,327 | 0.65% | 128,770,543 |
| 2016-04-18 | 2016-04-14 | 15.801 | 8,336,879 | +12,755 | 0.64% | 131,734,620 |
| 2016-04-15 | 2016-04-13 | 15.256 | 8,324,124 | +44,863 | 0.64% | 126,990,923 |
| 2016-04-14 | 2016-04-12 | 15.119 | 8,279,261 | -82,552 | 0.64% | 125,177,086 |
| 2016-04-13 | 2016-04-11 | 15.233 | 8,361,813 | +58,497 | 0.64% | 127,375,785 |
| 2016-04-12 | 2016-04-08 | 14.778 | 8,303,316 | -7,037 | 0.64% | 122,709,035 |
| 2016-04-11 | 2016-04-07 | 15.074 | 8,310,353 | +63,468 | 0.64% | 125,269,291 |
| 2016-04-08 | 2016-04-06 | 14.778 | 8,246,885 | -121,921 | 0.63% | 121,875,080 |
| 2016-04-07 | 2016-04-05 | 15.438 | 8,368,806 | +60,697 | 0.64% | 129,194,758 |
| 2016-04-06 | 2016-04-01 | 15.870 | 8,308,109 | +46,842 | 0.64% | 131,846,689 |
| 2016-04-05 | 2016-03-31 | 15.733 | 8,261,267 | +46,403 | 0.64% | 129,976,361 |
| 2016-04-01 | 2016-03-30 | 15.938 | 8,214,864 | +15,394 | 0.63% | 130,927,241 |
| 2016-03-31 | 2016-03-29 | 15.847 | 8,199,470 | -266,891 | 0.63% | 129,936,205 |
| 2016-03-30 | 2016-03-24 | 15.460 | 8,466,361 | +39,365 | 0.65% | 130,893,269 |
| 2016-03-29 | 2016-03-23 | 15.915 | 8,426,996 | +31,668 | 0.65% | 134,116,573 |
| 2016-03-24 | 2016-03-22 | 16.142 | 8,395,328 | +45,523 | 0.65% | 135,521,324 |
| 2016-03-23 | 2016-03-21 | 16.074 | 8,349,805 | +67,734 | 0.64% | 134,216,950 |
| 2016-03-22 | 2016-03-18 | 16.279 | 8,282,071 | +59,158 | 0.64% | 134,822,877 |
| 2016-03-21 | 2016-03-17 | 16.484 | 8,222,913 | -32,886 | 0.63% | 135,542,447 |
| 2016-03-18 | 2016-03-16 | 16.620 | 8,255,799 | -12,447 | 0.64% | 137,210,740 |
| 2016-03-17 | 2016-03-15 | 16.597 | 8,268,246 | -220 | 0.64% | 137,229,623 |
| 2016-03-16 | 2016-03-14 | 16.665 | 8,268,466 | +41,125 | 0.64% | 137,797,246 |
| 2016-03-15 | 2016-03-11 | 16.506 | 8,227,341 | +5,498 | 0.63% | 135,802,492 |
| 2016-03-14 | 2016-03-10 | 16.484 | 8,221,843 | +16,713 | 0.63% | 135,524,809 |
| 2016-03-11 | 2016-03-09 | 16.256 | 8,205,130 | +68,438 | 0.63% | 133,383,813 |
| 2016-03-10 | 2016-03-08 | 16.302 | 8,136,692 | +19,085 | 0.63% | 132,641,264 |
| 2016-03-09 | 2016-03-07 | 17.052 | 8,117,607 | -58,372 | 0.62% | 138,420,656 |
| 2016-03-08 | 2016-03-04 | 17.893 | 8,175,979 | +63,336 | 0.63% | 146,293,867 |
| 2016-03-07 | 2016-03-03 | 17.666 | 8,112,643 | +35,626 | 0.62% | 143,316,107 |
| 2016-03-04 | 2016-03-02 | 17.166 | 8,077,017 | -36,468 | 0.62% | 138,646,710 |
| 2016-03-03 | 2016-03-01 | 17.711 | 8,113,485 | +1,319 | 0.62% | 143,699,916 |
| 2016-03-02 | 2016-02-29 | 17.643 | 8,112,166 | -10,116 | 0.62% | 143,123,243 |
| 2016-03-01 | 2016-02-26 | 17.802 | 8,122,282 | +43,104 | 0.63% | 144,594,391 |
| 2016-02-29 | 2016-02-25 | 17.461 | 8,079,178 | +71,253 | 0.62% | 141,071,738 |
| 2016-02-26 | 2016-02-24 | 17.484 | 8,007,925 | +4,838 | 0.62% | 140,009,645 |
| 2016-02-25 | 2016-02-23 | 17.598 | 8,003,087 | +22,432 | 0.62% | 140,834,844 |
| 2016-02-24 | 2016-02-22 | 17.734 | 7,980,655 | +7,697 | 0.61% | 141,528,779 |
| 2016-02-23 | 2016-02-19 | 17.734 | 7,972,958 | +16,713 | 0.61% | 141,392,280 |
| 2016-02-22 | 2016-02-18 | 17.325 | 7,956,245 | +4,839 | 0.61% | 137,839,833 |
| 2016-02-19 | 2016-02-17 | 17.120 | 7,951,406 | +5,498 | 0.61% | 136,128,959 |
| 2016-02-18 | 2016-02-16 | 17.006 | 7,945,908 | -46,843 | 0.61% | 135,131,547 |
| 2016-02-17 | 2016-02-15 | 16.938 | 7,992,751 | +29,029 | 0.62% | 135,383,013 |
| 2016-02-16 | 2016-02-12 | 16.574 | 7,963,722 | -23,091 | 0.61% | 131,994,319 |
| 2016-02-15 | 2016-02-11 | 16.574 | 7,986,813 | +46,183 | 0.61% | 132,377,039 |
| 2016-02-12 | 2016-02-05 | 16.779 | 7,940,630 | +4,576 | 0.61% | 133,236,416 |
| 2016-02-11 | 2016-02-04 | 16.347 | 7,936,054 | +154,775 | 0.61% | 129,731,406 |
| 2016-02-05 | 2016-02-03 | 15.710 | 7,781,279 | -27,225 | 0.60% | 122,247,688 |
| 2016-02-04 | 2016-02-02 | 15.620 | 7,808,504 | -3,079 | 0.60% | 121,965,273 |
| 2016-02-03 | 2016-02-01 | 15.529 | 7,811,583 | +13,388 | 0.60% | 121,302,953 |
| 2016-02-02 | 2016-01-29 | 15.415 | 7,798,195 | +108,199 | 0.60% | 120,208,563 |
| 2016-02-01 | 2016-01-28 | 15.028 | 7,689,996 | +17,400 | 0.59% | 115,568,424 |
| 2016-01-29 | 2016-01-27 | 14.392 | 7,672,596 | -24,851 | 0.59% | 110,422,522 |
| 2016-01-28 | 2016-01-26 | 14.210 | 7,697,447 | +140,967 | 0.59% | 109,380,107 |
| 2016-01-27 | 2016-01-25 | 14.301 | 7,556,480 | -87,967 | 0.58% | 108,064,190 |
| 2016-01-26 | 2016-01-22 | 14.278 | 7,644,447 | +106,660 | 0.59% | 109,148,391 |
| 2016-01-25 | 2016-01-21 | 14.119 | 7,537,787 | +1,759 | 0.58% | 106,425,838 |
| 2016-01-22 | 2016-01-20 | 14.960 | 7,536,028 | -38,485 | 0.58% | 112,740,515 |
| 2016-01-21 | 2016-01-19 | 15.369 | 7,574,513 | +107,759 | 0.58% | 116,416,096 |
| 2016-01-20 | 2016-01-18 | 15.369 | 7,466,754 | -79,918 | 0.57% | 114,759,899 |
| 2016-01-19 | 2016-01-15 | 15.188 | 7,546,672 | -239,929 | 0.58% | 114,615,554 |
| 2016-01-18 | 2016-01-14 | 15.006 | 7,786,601 | -11,875 | 0.60% | 116,843,209 |
| 2016-01-15 | 2016-01-13 | 15.369 | 7,798,476 | +143,605 | 0.60% | 119,858,284 |
| 2016-01-14 | 2016-01-12 | 15.097 | 7,654,871 | +105,560 | 0.59% | 115,562,672 |
| 2016-01-13 | 2016-01-11 | 14.983 | 7,549,311 | +57,619 | 0.58% | 113,110,872 |
| 2016-01-12 | 2016-01-08 | 15.460 | 7,491,692 | +148,224 | 0.58% | 115,824,503 |
| 2016-01-11 | 2016-01-07 | 16.029 | 7,343,468 | +132,829 | 0.57% | 117,706,906 |
| 2016-01-08 | 2016-01-06 | 16.347 | 7,210,639 | -27,929 | 0.55% | 117,872,980 |
| 2016-01-07 | 2016-01-05 | 16.393 | 7,238,568 | -56,299 | 0.56% | 118,658,688 |
| 2016-01-06 | 2016-01-04 | 16.938 | 7,294,867 | +4,179 | 0.56% | 123,562,097 |
| 2016-01-05 | 2015-12-31 | 17.052 | 7,290,688 | +27,709 | 0.56% | 124,320,113 |
| 2016-01-04 | 2015-12-29 | 17.052 | 7,262,979 | +47,062 | 0.56% | 123,847,622 |
| 2015-12-30 | 2015-12-28 | 17.052 | 7,215,917 | +1,540 | 0.56% | 123,045,125 |
| 2015-12-29 | 2015-12-24 | 16.961 | 7,214,377 | -44,863 | 0.56% | 122,362,764 |
| 2015-12-28 | 2015-12-22 | 17.052 | 7,259,240 | +49,877 | 0.56% | 123,783,865 |
| 2015-12-23 | 2015-12-21 | 17.006 | 7,209,363 | +45,523 | 0.55% | 122,605,544 |
| 2015-12-22 | 2015-12-18 | 17.029 | 7,163,840 | -56,519 | 0.55% | 121,994,237 |
| 2015-12-21 | 2015-12-17 | 16.984 | 7,220,359 | +68,482 | 0.56% | 122,628,386 |
| 2015-12-18 | 2015-12-16 | 16.870 | 7,151,877 | -189,832 | 0.55% | 120,652,288 |
| 2015-12-17 | 2015-12-15 | 16.938 | 7,341,709 | +7,697 | 0.57% | 124,355,517 |
| 2015-12-16 | 2015-12-14 | 17.075 | 7,334,012 | +40,025 | 0.56% | 125,225,615 |
| 2015-12-15 | 2015-12-11 | 17.052 | 7,293,987 | +31,539 | 0.56% | 124,376,367 |
| 2015-12-14 | 2015-12-10 | 16.938 | 7,262,448 | +140,436 | 0.56% | 123,012,977 |
| 2015-12-11 | 2015-12-09 | 17.370 | 7,122,012 | +12,975 | 0.55% | 123,710,818 |
| 2015-12-10 | 2015-12-08 | 17.779 | 7,109,037 | +7,873 | 0.55% | 126,394,782 |
| 2015-12-09 | 2015-12-07 | 17.893 | 7,101,164 | +51,680 | 0.55% | 127,062,061 |
| 2015-12-08 | 2015-12-04 | 18.371 | 7,049,484 | -18,253 | 0.54% | 129,503,143 |
| 2015-12-07 | 2015-12-03 | 18.439 | 7,067,737 | +13,415 | 0.54% | 130,320,535 |
| 2015-12-04 | 2015-12-02 | 17.961 | 7,054,322 | +26,390 | 0.54% | 126,705,069 |
| 2015-12-03 | 2015-12-01 | 17.734 | 7,027,932 | +43,368 | 0.54% | 124,633,208 |
| 2015-12-02 | 2015-11-30 | 17.734 | 6,984,564 | +22,651 | 0.54% | 123,864,120 |
| 2015-12-01 | 2015-11-27 | 17.870 | 6,961,913 | -65,315 | 0.54% | 124,412,139 |
| 2015-11-30 | 2015-11-26 | 17.552 | 7,027,228 | +14,294 | 0.54% | 123,342,562 |
| 2015-11-27 | 2015-11-25 | 17.666 | 7,012,934 | -31,887 | 0.54% | 123,888,898 |
| 2015-11-26 | 2015-11-24 | 17.461 | 7,044,821 | +36,946 | 0.54% | 123,010,675 |
| 2015-11-25 | 2015-11-23 | 17.370 | 7,007,875 | -1,320 | 0.54% | 121,728,235 |
| 2015-11-24 | 2015-11-20 | 17.211 | 7,009,195 | +2,859 | 0.54% | 120,635,642 |
| 2015-11-23 | 2015-11-19 | 17.325 | 7,006,336 | -20,452 | 0.54% | 121,382,912 |
| 2015-11-20 | 2015-11-18 | 17.370 | 7,026,788 | -74,772 | 0.54% | 122,056,758 |
| 2015-11-19 | 2015-11-17 | 17.347 | 7,101,560 | +35,269 | 0.55% | 123,194,102 |
| 2015-11-18 | 2015-11-16 | 17.848 | 7,066,291 | +12,303 | 0.54% | 126,116,757 |
| 2015-11-17 | 2015-11-13 | 17.848 | 7,053,988 | +21,772 | 0.54% | 125,897,177 |
| 2015-11-16 | 2015-11-12 | 17.939 | 7,032,216 | +4,838 | 0.54% | 126,148,132 |
| 2015-11-13 | 2015-11-11 | 17.939 | 7,027,378 | -220 | 0.54% | 126,061,345 |
| 2015-11-12 | 2015-11-10 | 17.802 | 7,027,598 | -4,178 | 0.54% | 125,106,620 |
| 2015-11-11 | 2015-11-09 | 17.848 | 7,031,776 | -2,199 | 0.54% | 125,500,745 |
| 2015-11-10 | 2015-11-06 | 18.007 | 7,033,975 | +3,299 | 0.54% | 126,659,457 |
| 2015-11-09 | 2015-11-05 | 17.870 | 7,030,676 | +297,019 | 0.54% | 125,640,961 |
| 2015-11-06 | 2015-11-04 | 17.643 | 6,733,657 | -12,535 | 0.52% | 118,802,158 |
| 2015-11-05 | 2015-11-03 | 17.825 | 6,746,192 | -7,917 | 0.52% | 120,250,358 |
| 2015-11-04 | 2015-11-02 | 17.734 | 6,754,109 | -21,552 | 0.52% | 119,777,236 |
| 2015-11-03 | 2015-10-30 | 17.779 | 6,775,661 | -31,008 | 0.52% | 120,467,540 |
| 2015-11-02 | 2015-10-29 | 17.870 | 6,806,669 | -48,382 | 0.52% | 121,637,867 |
| 2015-10-30 | 2015-10-28 | 17.757 | 6,855,051 | -4,838 | 0.53% | 121,723,195 |
| 2015-10-29 | 2015-10-27 | 20.030 | 6,859,889 | +38,046 | 0.53% | 137,405,658 |
| 2015-10-28 | 2015-10-26 | 20.758 | 6,821,843 | -104,461 | 0.53% | 141,606,803 |
| 2015-10-27 | 2015-10-23 | 20.735 | 6,926,304 | +19,133 | 0.53% | 143,617,713 |
| 2015-10-26 | 2015-10-22 | 20.258 | 6,907,171 | -3,299 | 0.53% | 139,923,136 |
| 2015-10-23 | 2015-10-20 | 20.189 | 6,910,470 | +58,586 | 0.53% | 139,518,620 |
| 2015-10-22 | 2015-10-19 | 20.349 | 6,851,884 | +138,987 | 0.53% | 139,426,285 |
| 2015-10-20 | 2015-10-16 | 20.076 | 6,712,897 | -2,639 | 0.52% | 134,766,611 |
| 2015-10-14 | 2015-10-12 | 19.462 | 6,715,536 | -146,684 | 0.52% | 130,697,134 |
| 2015-10-13 | 2015-10-09 | 19.235 | 6,862,220 | -1,100 | 0.53% | 131,991,699 |
| 2015-10-12 | 2015-10-08 | 19.757 | 6,863,320 | -98,522 | 0.53% | 135,601,859 |
| 2015-10-08 | 2015-10-06 | 19.621 | 6,961,842 | -880 | 0.54% | 136,598,704 |
| 2015-10-07 | 2015-10-05 | 19.416 | 6,962,722 | +57 | 0.54% | 135,191,238 |
| 2015-10-06 | 2015-10-02 | 20.509 | 6,962,665 | -6,905 | 0.54% | 142,796,722 |
| 2015-10-05 | 2015-09-30 | 18.937 | 6,969,570 | +216,732 | 0.54% | 131,980,820 |
| 2015-09-22 | 2015-09-18 | 19.828 | 6,752,838 | +12,785 | 0.54% | 133,898,078 |
| 2015-09-21 | 2015-09-17 | 20.063 | 6,740,053 | +14,276 | 0.54% | 135,226,165 |
| 2015-09-18 | 2015-09-16 | 19.922 | 6,725,777 | +42,616 | 0.53% | 133,992,799 |
| 2015-09-17 | 2015-09-15 | 19.359 | 6,683,161 | +27,061 | 0.53% | 129,380,009 |
| 2015-09-16 | 2015-09-14 | 19.711 | 6,656,100 | +23,864 | 0.53% | 131,198,971 |
| 2015-09-14 | 2015-09-10 | 19.570 | 6,632,236 | +132,109 | 0.53% | 129,794,810 |
| 2015-09-10 | 2015-09-08 | 20.579 | 6,500,127 | +47,942 | 0.52% | 133,768,156 |
| 2015-09-08 | 2015-09-04 | 20.697 | 6,452,185 | +12,998 | 0.51% | 133,538,564 |
| 2015-09-07 | 2015-09-02 | 20.180 | 6,439,187 | +55,187 | 0.51% | 129,945,365 |
| 2015-09-04 | 2015-09-01 | 20.392 | 6,384,000 | +62,219 | 0.51% | 130,179,908 |
| 2015-09-02 | 2015-08-31 | 20.603 | 6,321,781 | +89,493 | 0.50% | 130,246,262 |
| 2015-09-01 | 2015-08-28 | 20.368 | 6,232,288 | +42,615 | 0.50% | 126,940,015 |
| 2015-08-31 | 2015-08-27 | 20.603 | 6,189,673 | +85,232 | 0.49% | 127,524,470 |
| 2015-08-28 | 2015-08-26 | 19.946 | 6,104,441 | +148,517 | 0.48% | 121,757,614 |
| 2015-08-27 | 2015-08-25 | 20.087 | 5,955,924 | -42,616 | 0.47% | 119,633,888 |
| 2015-08-26 | 2015-08-24 | 19.946 | 5,998,540 | +87,149 | 0.48% | 119,645,340 |
| 2015-08-25 | 2015-08-21 | 21.236 | 5,911,391 | +42,616 | 0.47% | 125,536,371 |
| 2015-08-07 | 2015-08-05 | 22.457 | 5,868,775 | +639 | 0.47% | 131,792,502 |
| 2015-07-31 | 2015-07-29 | 23.325 | 5,868,136 | +3 | 0.47% | 136,873,023 |
| 2015-07-23 | 2015-07-21 | 24.639 | 5,868,133 | +77 | 0.47% | 144,584,105 |
| 2015-07-21 | 2015-07-17 | 24.346 | 5,868,056 | +43 | 0.47% | 142,860,991 |
| 2015-07-20 | 2015-07-16 | 24.463 | 5,868,013 | -171 | 0.47% | 143,548,426 |
| 2015-07-15 | 2015-07-13 | 24.580 | 5,868,184 | +213 | 0.47% | 144,241,111 |
| 2015-07-10 | 2015-07-08 | 22.527 | 5,867,971 | +4,262 | 0.47% | 132,187,533 |
| 2015-07-06 | 2015-07-02 | 25.812 | 5,863,709 | -4,262 | 0.47% | 151,354,870 |
| 2015-06-25 | 2015-06-23 | 26.105 | 5,867,971 | -426 | 0.47% | 153,186,073 |
| 2015-06-23 | 2015-06-19 | 24.932 | 5,868,397 | -1,728 | 0.47% | 146,311,927 |
| 2015-06-17 | 2015-06-15 | 25.871 | 5,870,125 | -213 | 0.47% | 151,864,845 |
| 2015-06-16 | 2015-06-12 | 26.399 | 5,870,338 | -1,279 | 0.47% | 154,969,751 |
| 2015-06-15 | 2015-06-11 | 26.281 | 5,871,617 | -1,491 | 0.47% | 154,314,610 |
| 2015-06-12 | 2015-06-10 | 26.281 | 5,873,108 | -1,492 | 0.47% | 154,353,796 |
| 2015-06-10 | 2015-06-08 | 25.812 | 5,874,600 | -2,131 | 0.47% | 151,635,990 |
| 2015-06-09 | 2015-06-05 | 26.633 | 5,876,731 | -5,966 | 0.47% | 156,517,527 |
| 2015-06-08 | 2015-06-04 | 25.753 | 5,882,697 | +18,964 | 0.47% | 151,499,888 |
| 2015-06-04 | 2015-06-02 | 26.927 | 5,863,733 | -2,344 | 0.47% | 157,891,294 |
| 2015-06-03 | 2015-06-01 | 27.220 | 5,866,077 | -127,307 | 0.47% | 159,675,047 |
| 2015-06-02 | 2015-05-29 | 26.868 | 5,993,384 | -8,097 | 0.48% | 161,030,779 |
| 2015-06-01 | 2015-05-28 | 26.809 | 6,001,481 | -6,819 | 0.48% | 160,896,260 |
| 2015-05-29 | 2015-05-27 | 27.455 | 6,008,300 | -3,196 | 0.48% | 164,956,250 |
| 2015-05-28 | 2015-05-26 | 27.337 | 6,011,496 | -10,228 | 0.48% | 164,338,679 |
| 2015-05-27 | 2015-05-22 | 26.927 | 6,021,724 | -66,906 | 0.48% | 162,145,479 |
| 2015-05-26 | 2015-05-21 | 26.575 | 6,088,630 | -18,112 | 0.48% | 161,803,942 |
| 2015-05-22 | 2015-05-20 | 27.103 | 6,106,742 | -66,480 | 0.49% | 165,509,475 |
| 2015-05-21 | 2015-05-19 | 26.985 | 6,173,222 | -108,720 | 0.49% | 166,586,974 |
| 2015-05-14 | 2015-05-12 | 27.396 | 6,281,942 | +7,671 | 0.50% | 172,100,494 |
| 2015-05-13 | 2015-05-11 | 27.572 | 6,274,271 | -34,306 | 0.50% | 172,994,559 |
| 2015-05-11 | 2015-05-07 | 26.692 | 6,308,577 | -17,059,028 | 0.50% | 168,389,155 |
| 2015-05-07 | 2015-05-05 | 26.340 | 23,367,605 | -12,785 | 1.86% | 615,505,385 |
| 2015-05-06 | 2015-05-04 | 26.692 | 23,380,390 | -112,355 | 1.86% | 624,071,659 |
| 2015-04-30 | 2015-04-28 | 26.047 | 23,492,745 | +7,458 | 1.87% | 611,910,700 |
| 2015-04-27 | 2015-04-23 | 26.340 | 23,485,287 | -853 | 1.87% | 618,605,142 |
| 2015-04-24 | 2015-04-22 | 27.044 | 23,486,140 | +42,616 | 1.87% | 635,161,088 |
| 2015-04-23 | 2015-04-21 | 25.225 | 23,443,524 | +36,650 | 1.86% | 591,374,595 |
| 2015-04-21 | 2015-04-17 | 24.932 | 23,406,874 | -51,352 | 1.86% | 583,584,381 |
| 2015-04-17 | 2015-04-15 | 25.636 | 23,458,226 | -2,141 | 1.86% | 601,378,525 |
| 2015-04-14 | 2015-04-10 | 26.516 | 23,460,367 | +9,436 | 1.86% | 622,077,580 |
| 2015-04-13 | 2015-04-09 | 26.927 | 23,450,931 | +6,246 | 1.86% | 631,457,444 |
| 2015-04-10 | 2015-04-08 | 27.807 | 23,444,685 | +2,744 | 1.86% | 651,919,627 |
| 2015-04-09 | 2015-04-02 | 26.633 | 23,441,941 | +65,415 | 1.86% | 624,339,388 |
| 2015-04-02 | 2015-03-31 | 25.929 | 23,376,526 | +1,680,213 | 1.86% | 606,140,849 |
| 2015-04-01 | 2015-03-30 | 25.636 | 21,696,313 | +2,782 | 1.72% | 556,209,865 |
| 2015-03-31 | 2015-03-27 | 25.871 | 21,693,531 | +2,028 | 1.72% | 561,229,058 |
| 2015-03-30 | 2015-03-26 | 25.812 | 21,691,503 | +124,018 | 1.72% | 559,904,083 |
| 2015-03-27 | 2015-03-25 | 25.343 | 21,567,485 | +88,865 | 1.71% | 546,581,042 |
| 2015-03-26 | 2015-03-24 | 24.991 | 21,478,620 | +10,190 | 1.71% | 536,768,827 |
| 2015-03-25 | 2015-03-23 | 24.932 | 21,468,430 | +14,247 | 1.71% | 535,254,748 |
| 2015-03-24 | 2015-03-20 | 24.874 | 21,454,183 | +24,343 | 1.70% | 533,640,952 |
| 2015-03-23 | 2015-03-19 | 25.225 | 21,429,840 | +93,754 | 1.70% | 540,578,411 |
| 2015-03-18 | 2015-03-16 | 23.876 | 21,336,086 | -63,923 | 1.69% | 509,425,259 |
| 2015-03-13 | 2015-03-11 | 23.994 | 21,400,009 | +1,065 | 1.70% | 513,462,318 |
| 2015-03-12 | 2015-03-10 | 22.902 | 21,398,944 | +128,912 | 1.70% | 490,087,318 |
| 2015-03-11 | 2015-03-09 | 22.832 | 21,270,032 | +205,408 | 1.69% | 485,637,582 |
| 2015-03-10 | 2015-03-06 | 22.691 | 21,064,624 | +57,318 | 1.67% | 477,981,942 |
| 2015-03-06 | 2015-03-04 | 22.550 | 21,007,306 | +1,534 | 1.67% | 473,723,635 |
| 2015-03-05 | 2015-03-03 | 22.996 | 21,005,772 | +148,302 | 1.67% | 483,054,383 |
| 2015-03-04 | 2015-03-02 | 22.949 | 20,857,470 | +415,715 | 1.66% | 478,665,125 |
| 2015-03-03 | 2015-02-27 | 22.996 | 20,441,755 | +135,305 | 1.62% | 470,084,097 |
| 2015-03-02 | 2015-02-26 | 22.949 | 20,306,450 | +411,241 | 1.61% | 466,019,581 |
| 2015-02-27 | 2015-02-25 | 23.020 | 19,895,209 | +43,254 | 1.58% | 457,982,430 |
| 2015-02-26 | 2015-02-24 | 22.550 | 19,851,955 | +142,976 | 1.58% | 447,669,982 |
| 2015-02-24 | 2015-02-18 | 22.410 | 19,708,979 | +9,801 | 1.57% | 441,670,917 |
| 2015-02-23 | 2015-02-16 | 22.245 | 19,699,178 | +15,981 | 1.56% | 438,215,511 |
| 2015-02-17 | 2015-02-13 | 22.245 | 19,683,197 | +33,880 | 1.56% | 437,860,008 |
| 2015-02-16 | 2015-02-12 | 22.292 | 19,649,317 | +70,742 | 1.56% | 438,028,500 |
| 2015-02-13 | 2015-02-11 | 22.410 | 19,578,575 | +40,911 | 1.56% | 438,748,611 |
| 2015-02-03 | 2015-01-30 | 22.996 | 19,537,664 | +4,261 | 1.55% | 449,293,377 |
| 2015-01-29 | 2015-01-27 | 22.809 | 19,533,403 | +197,950 | 1.55% | 445,528,488 |
| 2015-01-28 | 2015-01-26 | 22.832 | 19,335,453 | +3,901 | 1.54% | 441,467,255 |
| 2015-01-27 | 2015-01-23 | 22.597 | 19,331,552 | +6,249 | 1.54% | 436,841,926 |
| 2015-01-26 | 2015-01-22 | 22.457 | 19,325,303 | +4,374 | 1.54% | 433,979,839 |
| 2015-01-23 | 2015-01-21 | 22.457 | 19,320,929 | +4,869 | 1.53% | 433,881,614 |
| 2015-01-22 | 2015-01-20 | 22.410 | 19,316,060 | -7,441 | 1.53% | 432,865,747 |
| 2015-01-21 | 2015-01-19 | 22.198 | 19,323,501 | +15,423 | 1.54% | 428,951,563 |
| 2015-01-20 | 2015-01-16 | 22.339 | 19,308,078 | +23,714 | 1.53% | 431,327,648 |
| 2015-01-19 | 2015-01-15 | 22.715 | 19,284,364 | +13,495 | 1.53% | 438,038,196 |
| 2015-01-16 | 2015-01-14 | 22.832 | 19,270,869 | +10,023 | 1.53% | 439,992,672 |
| 2015-01-15 | 2015-01-13 | 22.855 | 19,260,846 | +19,256 | 1.53% | 440,215,794 |
| 2015-01-14 | 2015-01-12 | 22.762 | 19,241,590 | +2,389 | 1.53% | 437,969,629 |
| 2015-01-13 | 2015-01-09 | 22.855 | 19,239,201 | +19,369 | 1.53% | 439,721,087 |
| 2015-01-12 | 2015-01-08 | 22.762 | 19,219,832 | +14,897 | 1.53% | 437,474,381 |
| 2015-01-09 | 2015-01-07 | 22.809 | 19,204,935 | +5,344 | 1.53% | 438,036,611 |
| 2015-01-08 | 2015-01-06 | 22.902 | 19,199,591 | +31,983 | 1.53% | 439,716,841 |
| 2015-01-07 | 2015-01-05 | 22.926 | 19,167,608 | +29,497 | 1.52% | 439,434,132 |
| 2015-01-06 | 2015-01-02 | 22.926 | 19,138,111 | +29,000 | 1.52% | 438,757,888 |
| 2015-01-05 | 2014-12-31 | 22.949 | 19,109,111 | +13,473 | 1.52% | 438,541,444 |
| 2015-01-02 | 2014-12-29 | 22.832 | 19,095,638 | +4,771 | 1.52% | 435,991,796 |
| 2014-12-30 | 2014-12-24 | 22.644 | 19,090,867 | +58,189 | 1.52% | 432,299,039 |
| 2014-12-23 | 2014-12-19 | 22.503 | 19,032,678 | +10,654 | 1.51% | 428,301,713 |
| 2014-12-22 | 2014-12-18 | 22.292 | 19,022,024 | +14,276 | 1.51% | 424,044,695 |
| 2014-12-05 | 2014-12-03 | 22.574 | 19,007,748 | +171 | 1.51% | 429,078,785 |
| 2014-12-03 | 2014-12-01 | 22.738 | 19,007,577 | +2,184 | 1.51% | 432,197,091 |
| 2014-12-02 | 2014-11-28 | 23.466 | 19,005,393 | +7,052 | 1.51% | 445,972,581 |
| 2014-12-01 | 2014-11-27 | 23.700 | 18,998,341 | +286,857 | 1.51% | 450,265,173 |
| 2014-11-27 | 2014-11-25 | 21.753 | 18,711,484 | -1,705 | 1.49% | 407,023,300 |
| 2014-11-26 | 2014-11-24 | 20.251 | 18,713,189 | +8,310 | 1.49% | 378,956,974 |
| 2014-11-25 | 2014-11-21 | 20.884 | 18,704,879 | +103,343 | 1.49% | 390,639,553 |
| 2014-11-24 | 2014-11-20 | 21.213 | 18,601,536 | +90,558 | 1.48% | 394,592,241 |
| 2014-11-21 | 2014-11-19 | 21.283 | 18,510,978 | +65,628 | 1.47% | 393,974,357 |
| 2014-11-19 | 2014-11-17 | 21.096 | 18,445,350 | +853 | 1.47% | 389,114,932 |
| 2014-11-18 | 2014-11-14 | 21.166 | 18,444,497 | +5,966 | 1.47% | 390,395,369 |
| 2014-11-17 | 2014-11-13 | 20.978 | 18,438,531 | +7,671 | 1.46% | 386,807,727 |
| 2014-11-14 | 2014-11-12 | 21.119 | 18,430,860 | +639 | 1.46% | 389,241,748 |
| 2014-11-13 | 2014-11-11 | 21.330 | 18,430,221 | +1,641 | 1.46% | 393,120,535 |
| 2014-11-12 | 2014-11-10 | 21.002 | 18,428,580 | +1,917 | 1.46% | 387,031,410 |
| 2014-11-11 | 2014-11-07 | 21.119 | 18,426,663 | +13,083 | 1.46% | 389,153,111 |
| 2014-11-10 | 2014-11-06 | 21.166 | 18,413,580 | +4,475 | 1.46% | 389,740,982 |
| 2014-11-07 | 2014-11-05 | 20.908 | 18,409,105 | +4,048 | 1.46% | 384,894,480 |
| 2014-11-06 | 2014-11-04 | 20.931 | 18,405,057 | +5,114 | 1.46% | 385,241,731 |
| 2014-11-05 | 2014-11-03 | 20.814 | 18,399,943 | +46,664 | 1.46% | 382,975,861 |
| 2014-11-04 | 2014-10-31 | 21.471 | 18,353,279 | +13,211 | 1.46% | 394,063,368 |
| 2014-11-03 | 2014-10-30 | 20.931 | 18,340,068 | +4,901 | 1.46% | 383,881,427 |
| 2014-10-31 | 2014-10-29 | 21.142 | 18,335,167 | +7,671 | 1.46% | 387,651,050 |
| 2014-10-24 | 2014-10-22 | 20.884 | 18,327,496 | +44,150 | 1.46% | 382,758,148 |
| 2014-10-23 | 2014-10-21 | 20.579 | 18,283,346 | -8,950 | 1.45% | 376,258,722 |
| 2014-10-22 | 2014-10-20 | 21.002 | 18,292,296 | +8,950 | 1.45% | 384,169,215 |
| 2014-10-16 | 2014-10-14 | 22.034 | 18,283,346 | -853 | 1.45% | 402,858,540 |
| 2014-10-07 | 2014-10-03 | 21.189 | 18,284,199 | +102,235 | 1.45% | 387,431,559 |
| 2014-10-03 | 2014-09-29 | 20.896 | 18,181,964 | +371,782 | 1.44% | 379,933,445 |
| 2014-09-30 | 2014-09-26 | 21.585 | 17,810,182 | +14,319 | 1.43% | 384,429,140 |
| 2014-09-18 | 2014-09-16 | 21.609 | 17,795,863 | +101,913 | 1.43% | 384,542,642 |
| 2014-09-17 | 2014-09-15 | 21.656 | 17,693,950 | +305,740 | 1.42% | 383,180,759 |
| 2014-09-16 | 2014-09-12 | 21.585 | 17,388,210 | +216,250 | 1.40% | 375,320,961 |
| 2014-09-15 | 2014-09-11 | 21.561 | 17,171,960 | +46,956 | 1.38% | 370,245,489 |
| 2014-08-26 | 2014-08-22 | 22.250 | 17,125,004 | -2,105 | 1.38% | 381,025,755 |
| 2014-08-22 | 2014-08-20 | 22.891 | 17,127,109 | -84 | 1.38% | 392,053,338 |
| 2014-08-21 | 2014-08-19 | 23.176 | 17,127,193 | -1,095 | 1.38% | 396,935,616 |
| 2014-08-14 | 2014-08-12 | 23.651 | 17,128,288 | -17,688 | 1.38% | 405,095,440 |
| 2014-08-08 | 2014-08-06 | 23.152 | 17,145,976 | -12,634 | 1.38% | 396,963,784 |
| 2014-08-05 | 2014-08-01 | 23.223 | 17,158,610 | +506 | 1.38% | 398,478,614 |
| 2014-07-31 | 2014-07-29 | 21.846 | 17,158,104 | +975,336 | 1.38% | 374,835,904 |
| 2014-07-29 | 2014-07-25 | 21.609 | 16,182,768 | +460,506 | 1.30% | 349,686,012 |
| 2014-07-25 | 2014-07-23 | 22.012 | 15,722,262 | +101,913 | 1.26% | 346,081,850 |
| 2014-07-24 | 2014-07-22 | 21.466 | 15,620,349 | +79,172 | 1.26% | 335,307,466 |
| 2014-07-23 | 2014-07-21 | 21.514 | 15,541,177 | +28,005 | 1.25% | 334,346,025 |
| 2014-07-22 | 2014-07-18 | 21.157 | 15,513,172 | +74,625 | 1.25% | 328,217,982 |
| 2014-07-21 | 2014-07-17 | 21.585 | 15,438,547 | +23,499 | 1.24% | 333,237,883 |
| 2014-07-18 | 2014-07-16 | 21.632 | 15,415,048 | +2,611 | 1.24% | 333,462,743 |
| 2014-07-17 | 2014-07-15 | 21.727 | 15,412,437 | +1,095 | 1.24% | 334,870,174 |
| 2014-07-16 | 2014-07-14 | 21.442 | 15,411,342 | +14,697 | 1.24% | 330,454,955 |
| 2014-07-15 | 2014-07-11 | 21.157 | 15,396,645 | +15,792 | 1.24% | 325,752,577 |
| 2014-07-11 | 2014-07-09 | 21.110 | 15,380,853 | -25,267 | 1.24% | 324,688,003 |
| 2014-06-25 | 2014-06-23 | 20.492 | 15,406,120 | +47,166 | 1.24% | 315,709,850 |
| 2014-06-24 | 2014-06-20 | 20.421 | 15,358,954 | +59,801 | 1.23% | 313,649,176 |
| 2014-06-23 | 2014-06-19 | 20.492 | 15,299,153 | +57,273 | 1.23% | 313,517,829 |
| 2014-06-20 | 2014-06-18 | 20.587 | 15,241,880 | +48,851 | 1.23% | 313,791,876 |
| 2014-06-19 | 2014-06-17 | 20.659 | 15,193,029 | +20,846 | 1.22% | 313,868,462 |
| 2014-06-18 | 2014-06-16 | 20.682 | 15,172,183 | +7,581 | 1.22% | 313,798,084 |
| 2014-06-17 | 2014-06-13 | 20.706 | 15,164,602 | +11,159 | 1.22% | 314,001,383 |
| 2014-06-16 | 2014-06-12 | 20.706 | 15,153,443 | +107,389 | 1.22% | 313,770,323 |
| 2014-06-13 | 2014-06-11 | 20.540 | 15,046,054 | +842,259 | 1.21% | 309,045,756 |
| 2014-06-12 | 2014-06-10 | 21.134 | 14,203,795 | +110,547 | 1.14% | 300,177,725 |
| 2014-06-11 | 2014-06-09 | 21.252 | 14,093,248 | +19,161 | 1.13% | 299,514,733 |
| 2014-06-10 | 2014-06-06 | 21.205 | 14,074,087 | +811,938 | 1.13% | 298,439,119 |
| 2014-06-09 | 2014-06-05 | 21.229 | 13,262,149 | +168,452 | 1.07% | 281,537,002 |
| 2014-06-06 | 2014-06-04 | 21.371 | 13,093,697 | +26,110 | 1.05% | 279,826,510 |
| 2014-06-05 | 2014-06-03 | 21.632 | 13,067,587 | +20,214 | 1.05% | 282,681,793 |
| 2014-06-04 | 2014-05-30 | 21.727 | 13,047,373 | +17,267 | 1.05% | 283,483,791 |
| 2014-06-03 | 2014-05-29 | 22.036 | 13,030,106 | +421 | 1.05% | 287,130,935 |
| 2014-05-30 | 2014-05-28 | 21.917 | 13,029,685 | +13,265 | 1.05% | 285,574,666 |
| 2014-05-28 | 2014-05-26 | 21.656 | 13,016,420 | +7,160 | 1.05% | 281,884,017 |
| 2014-05-27 | 2014-05-23 | 22.107 | 13,009,260 | +7,159 | 1.05% | 287,598,313 |
| 2014-05-26 | 2014-05-22 | 21.988 | 13,002,101 | +18,108 | 1.05% | 285,896,331 |
| 2014-05-23 | 2014-05-21 | 21.965 | 12,983,993 | +13,687 | 1.04% | 285,189,850 |
| 2014-05-22 | 2014-05-20 | 21.988 | 12,970,306 | +11,160 | 1.04% | 285,197,207 |
| 2014-05-21 | 2014-05-19 | 22.036 | 12,959,146 | +7,159 | 1.04% | 285,567,263 |
| 2014-05-15 | 2014-05-13 | 22.012 | 12,951,987 | -15,160 | 1.04% | 285,101,954 |
| 2014-05-14 | 2014-05-12 | 21.893 | 12,967,147 | -1,478 | 1.04% | 283,896,092 |
| 2014-05-13 | 2014-05-09 | 21.799 | 12,968,625 | +7,159 | 1.04% | 282,696,657 |
| 2014-05-12 | 2014-05-08 | 21.917 | 12,961,466 | +8,422 | 1.04% | 284,079,494 |
| 2014-05-09 | 2014-05-07 | 21.822 | 12,953,044 | +9,349 | 1.04% | 282,664,593 |
| 2014-05-05 | 2014-04-30 | 22.606 | 12,943,695 | +1,264 | 1.04% | 292,603,340 |
| 2014-05-02 | 2014-04-29 | 22.558 | 12,942,431 | +6,948 | 1.04% | 291,960,113 |
| 2014-04-30 | 2014-04-28 | 22.558 | 12,935,483 | +6,949 | 1.04% | 291,803,378 |
| 2014-04-28 | 2014-04-24 | 22.606 | 12,928,534 | -15,582 | 1.04% | 292,260,612 |
| 2014-04-25 | 2014-04-23 | 21.941 | 12,944,116 | +10,739 | 1.04% | 284,006,596 |
| 2014-04-24 | 2014-04-22 | 21.988 | 12,933,377 | +5,896 | 1.04% | 284,385,195 |
| 2014-04-23 | 2014-04-17 | 22.131 | 12,927,481 | +7,159 | 1.04% | 286,097,380 |
| 2014-04-22 | 2014-04-16 | 22.250 | 12,920,322 | +7,159 | 1.04% | 287,472,951 |
| 2014-04-17 | 2014-04-15 | 22.891 | 12,913,163 | +6,949 | 1.04% | 295,592,715 |
| 2014-04-15 | 2014-04-11 | 22.107 | 12,906,214 | -13,687 | 1.04% | 285,320,254 |
| 2014-04-14 | 2014-04-10 | 21.704 | 12,919,901 | +7,370 | 1.04% | 280,407,381 |
| 2014-04-11 | 2014-04-09 | 21.751 | 12,912,531 | +10,318 | 1.04% | 280,860,659 |
| 2014-04-10 | 2014-04-08 | 21.371 | 12,902,213 | +21,056 | 1.04% | 275,734,289 |
| 2014-04-09 | 2014-04-07 | 21.585 | 12,881,157 | +11,160 | 1.04% | 278,037,143 |
| 2014-04-08 | 2014-04-04 | 22.131 | 12,869,997 | +137,836 | 1.03% | 284,825,204 |
| 2014-04-07 | 2014-04-03 | 22.891 | 12,732,161 | -969 | 1.02% | 291,449,433 |
| 2014-04-04 | 2014-04-02 | 22.915 | 12,733,130 | +5,475 | 1.02% | 291,773,971 |
| 2014-04-03 | 2014-04-01 | 22.630 | 12,727,655 | +6,949 | 1.02% | 288,021,797 |
| 2014-04-02 | 2014-03-31 | 22.701 | 12,720,706 | -18,320 | 1.02% | 288,770,728 |
| 2014-04-01 | 2014-03-28 | 21.870 | 12,739,026 | +18,109 | 1.02% | 278,599,231 |
| 2014-03-31 | 2014-03-27 | 21.609 | 12,720,917 | -124,848 | 1.02% | 274,880,461 |
| 2014-03-28 | 2014-03-26 | 21.704 | 12,845,765 | +7,159 | 1.03% | 278,798,369 |
| 2014-03-27 | 2014-03-25 | 21.632 | 12,838,606 | +21,478 | 1.03% | 277,728,410 |
| 2014-03-26 | 2014-03-24 | 21.656 | 12,817,128 | +7,791 | 1.03% | 277,568,143 |
| 2014-03-25 | 2014-03-21 | 21.585 | 12,809,337 | +8,031 | 1.03% | 276,486,923 |
| 2014-03-24 | 2014-03-20 | 21.371 | 12,801,306 | +25,899 | 1.03% | 273,577,797 |
| 2014-03-21 | 2014-03-19 | 21.442 | 12,775,407 | +21,478 | 1.03% | 273,934,388 |
| 2014-03-20 | 2014-03-18 | 21.561 | 12,753,929 | +14,318 | 1.03% | 274,988,102 |
| 2014-03-19 | 2014-03-17 | 21.181 | 12,739,611 | +7,370 | 1.02% | 269,839,225 |
| 2014-03-18 | 2014-03-14 | 21.229 | 12,732,241 | +7,370 | 1.02% | 270,287,791 |
| 2014-03-17 | 2014-03-13 | 21.490 | 12,724,871 | +14,739 | 1.02% | 273,455,100 |
| 2014-03-14 | 2014-03-12 | 21.371 | 12,710,132 | +28,005 | 1.02% | 271,629,310 |
| 2014-03-13 | 2014-03-11 | 21.419 | 12,682,127 | +7,370 | 1.02% | 271,633,103 |
| 2014-03-12 | 2014-03-10 | 21.632 | 12,674,757 | -45,903 | 1.02% | 274,183,981 |
| 2014-03-11 | 2014-03-07 | 21.988 | 12,720,660 | +17,266 | 1.02% | 279,707,873 |
| 2014-03-10 | 2014-03-06 | 21.656 | 12,703,394 | +7,370 | 1.02% | 275,105,116 |
| 2014-03-07 | 2014-03-05 | 21.537 | 12,696,024 | +52,641 | 1.02% | 273,438,134 |
| 2014-03-06 | 2014-03-04 | 20.754 | 12,643,383 | +7,581 | 1.02% | 262,396,952 |
| 2014-03-05 | 2014-03-03 | 20.564 | 12,635,802 | +12,423 | 1.02% | 259,839,256 |
| 2014-03-04 | 2014-02-28 | 20.184 | 12,623,379 | +15,792 | 1.01% | 254,787,787 |
| 2014-03-03 | 2014-02-27 | 20.184 | 12,607,587 | +43,798 | 1.01% | 254,469,045 |
| 2014-02-28 | 2014-02-26 | 20.184 | 12,563,789 | +32,216 | 1.01% | 253,585,034 |
| 2014-02-27 | 2014-02-25 | 20.754 | 12,531,573 | +35,586 | 1.01% | 260,076,481 |
| 2014-02-26 | 2014-02-24 | 20.659 | 12,495,987 | -23,373 | 1.00% | 258,151,039 |
| 2014-02-25 | 2014-02-21 | 20.777 | 12,519,360 | +102,966 | 1.01% | 260,120,297 |
| 2014-02-24 | 2014-02-20 | 20.350 | 12,416,394 | +21,478 | 1.00% | 252,673,890 |
| 2014-02-21 | 2014-02-19 | 20.730 | 12,394,916 | +7,580 | 1.00% | 256,946,018 |
| 2014-02-20 | 2014-02-18 | 20.540 | 12,387,336 | +7,791 | 1.00% | 254,435,722 |
| 2014-02-19 | 2014-02-17 | 19.923 | 12,379,545 | +23,794 | 1.00% | 246,632,726 |
| 2014-02-17 | 2014-02-13 | 20.303 | 12,355,751 | +9,054 | 0.99% | 250,853,013 |
| 2014-02-14 | 2014-02-12 | 20.564 | 12,346,697 | +35,375 | 0.99% | 253,894,178 |
| 2014-02-12 | 2014-02-10 | 19.092 | 12,311,322 | +107,809 | 0.99% | 235,041,635 |
| 2014-02-07 | 2014-02-05 | 18.308 | 12,203,513 | +356,276 | 0.98% | 223,420,647 |
| 2014-02-06 | 2014-02-04 | 18.403 | 11,847,237 | +51,167 | 0.95% | 218,023,265 |
| 2014-01-20 | 2014-01-16 | 18.332 | 11,796,070 | +421,130 | 0.95% | 216,241,329 |
| 2014-01-17 | 2014-01-15 | 18.522 | 11,374,940 | +21,057 | 0.91% | 210,682,167 |
| 2014-01-16 | 2014-01-14 | 19.044 | 11,353,883 | +2,105,648 | 0.91% | 216,223,475 |
| 2014-01-14 | 2014-01-10 | 19.234 | 9,248,235 | +171,611 | 0.74% | 177,880,334 |
| 2014-01-13 | 2014-01-09 | 19.092 | 9,076,624 | +353,959 | 0.73% | 173,286,390 |
| 2014-01-10 | 2014-01-08 | 19.828 | 8,722,665 | +224,673 | 0.70% | 172,949,666 |
| 2014-01-09 | 2014-01-07 | 20.089 | 8,497,992 | +28,216 | 0.68% | 170,714,630 |
| 2014-01-08 | 2014-01-06 | 20.018 | 8,469,776 | +233,516 | 0.68% | 169,544,443 |
| 2014-01-07 | 2014-01-03 | 20.018 | 8,236,260 | -34,532 | 0.66% | 164,870,017 |
| 2014-01-06 | 2014-01-02 | 19.851 | 8,270,792 | +656,541 | 0.66% | 164,186,497 |
| 2013-12-20 | 2013-12-18 | 18.783 | 7,614,251 | +4,211 | 0.61% | 143,017,023 |
| 2013-12-17 | 2013-12-13 | 19.186 | 7,610,040 | +4,212 | 0.61% | 146,009,919 |
| 2013-12-12 | 2013-12-10 | 20.896 | 7,605,828 | +519,884 | 0.61% | 158,932,689 |
| 2013-12-10 | 2013-12-06 | 21.039 | 7,085,944 | -31,163 | 0.57% | 149,078,666 |
| 2013-12-09 | 2013-12-05 | 20.492 | 7,117,107 | +63,380 | 0.57% | 145,847,286 |
| 2013-12-05 | 2013-12-03 | 21.157 | 7,053,727 | +12,634 | 0.57% | 149,238,340 |
| 2013-12-02 | 2013-11-28 | 20.160 | 7,041,093 | +168,451 | 0.57% | 141,948,834 |
| 2013-11-29 | 2013-11-27 | 20.041 | 6,872,642 | +256,258 | 0.55% | 137,736,876 |
| 2013-11-28 | 2013-11-26 | 19.780 | 6,616,384 | +1,447,633 | 0.53% | 130,872,911 |
| 2013-11-27 | 2013-11-25 | 20.279 | 5,168,751 | +185,087 | 0.42% | 104,815,990 |
| 2013-11-26 | 2013-11-22 | 20.445 | 4,983,664 | +180,244 | 0.40% | 101,891,033 |
| 2013-11-25 | 2013-11-21 | 20.208 | 4,803,420 | +608,953 | 0.39% | 97,065,340 |
| 2013-11-21 | 2013-11-19 | 20.255 | 4,194,467 | +11,371 | 0.34% | 84,959,094 |
| 2013-11-20 | 2013-11-18 | 20.706 | 4,183,096 | +16,845 | 0.34% | 86,616,050 |
| 2013-11-19 | 2013-11-15 | 20.303 | 4,166,251 | +1,053 | 0.33% | 84,585,439 |
| 2013-11-18 | 2013-11-14 | 19.899 | 4,165,198 | +193,088 | 0.33% | 82,882,669 |
| 2013-11-15 | 2013-11-13 | 19.661 | 3,972,110 | +290,790 | 0.32% | 78,097,236 |
| 2013-11-14 | 2013-11-12 | 19.638 | 3,681,320 | +442,607 | 0.30% | 72,292,483 |
| 2013-11-13 | 2013-11-11 | 19.661 | 3,238,713 | +11,792 | 0.26% | 63,677,626 |
| 2013-11-11 | 2013-11-07 | 20.018 | 3,226,921 | +16,845 | 0.26% | 64,595,158 |
| 2013-11-08 | 2013-11-06 | 19.970 | 3,210,076 | +42,113 | 0.26% | 64,105,512 |
| 2013-11-07 | 2013-11-05 | 19.970 | 3,167,963 | +4,211 | 0.25% | 63,264,511 |
| 2013-11-04 | 2013-10-31 | 20.872 | 3,163,752 | +21,899 | 0.25% | 66,035,180 |
| 2013-10-31 | 2013-10-29 | 20.849 | 3,141,853 | -6,654 | 0.25% | 65,503,490 |
| 2013-10-29 | 2013-10-25 | 20.825 | 3,148,507 | +15,161 | 0.25% | 65,567,453 |
| 2013-10-28 | 2013-10-24 | 22.202 | 3,133,346 | +6,738 | 0.25% | 69,567,120 |
| 2013-10-25 | 2013-10-23 | 22.677 | 3,126,608 | +4,211 | 0.25% | 70,902,389 |
| 2013-10-21 | 2013-10-17 | 22.535 | 3,122,397 | +421 | 0.25% | 70,362,035 |
| 2013-10-17 | 2013-10-15 | 23.461 | 3,121,976 | +18,109 | 0.25% | 73,243,749 |
| 2013-10-11 | 2013-10-09 | 23.223 | 3,103,867 | +8,423 | 0.25% | 72,081,866 |
| 2013-10-09 | 2013-10-07 | 23.722 | 3,095,444 | +2,129 | 0.25% | 73,429,826 |
| 2013-10-07 | 2013-10-03 | 25.181 | 3,093,315 | -100,987 | 0.25% | 77,894,137 |
| 2013-10-04 | 2013-10-02 | 24.097 | 3,194,302 | +46,585 | 0.26% | 76,973,335 |
| 2013-09-23 | 2013-09-18 | 26.447 | 3,147,717 | -58,099 | 0.26% | 83,246,223 |
| 2013-09-19 | 2013-09-17 | 26.085 | 3,205,816 | -29,879 | 0.26% | 83,623,979 |
| 2013-09-18 | 2013-09-16 | 26.326 | 3,235,695 | -4,980 | 0.26% | 85,183,083 |
| 2013-09-09 | 2013-09-05 | 23.109 | 3,240,675 | +4,150 | 0.26% | 74,889,067 |
| 2013-09-06 | 2013-09-04 | 23.302 | 3,236,525 | +202,514 | 0.26% | 75,417,090 |
| 2013-08-29 | 2013-08-27 | 22.844 | 3,034,011 | +4,150 | 0.25% | 69,309,030 |
| 2013-08-21 | 2013-08-19 | 23.422 | 3,029,861 | +4,150 | 0.25% | 70,966,486 |
| 2013-08-19 | 2013-08-15 | 22.748 | 3,025,711 | +30,709 | 0.25% | 68,827,781 |
| 2013-08-01 | 2013-07-30 | 21.615 | 2,995,002 | -74,905 | 0.24% | 64,737,197 |
| 2013-07-31 | 2013-07-29 | 21.687 | 3,069,907 | -102,917 | 0.25% | 66,578,202 |
| 2013-07-23 | 2013-07-19 | 24.049 | 3,172,824 | +46,479 | 0.26% | 76,302,867 |
| 2013-07-22 | 2013-07-18 | 24.639 | 3,126,345 | -41,707 | 0.26% | 77,030,825 |
| 2013-07-12 | 2013-07-10 | 25.904 | 3,168,052 | +300 | 0.26% | 82,066,346 |
| 2013-07-11 | 2013-07-09 | 25.724 | 3,167,752 | -106,860 | 0.26% | 81,486,073 |
| 2013-07-08 | 2013-07-04 | 25.121 | 3,274,612 | -56,023 | 0.27% | 82,262,186 |
| 2013-07-02 | 2013-06-27 | 24.639 | 3,330,635 | +1,660 | 0.27% | 82,064,380 |
| 2013-06-25 | 2013-06-21 | 23.880 | 3,328,975 | +830 | 0.27% | 79,496,594 |
| 2013-06-20 | 2013-06-18 | 25.603 | 3,328,145 | -20,749 | 0.27% | 85,210,970 |
| 2013-06-19 | 2013-06-17 | 27.591 | 3,348,894 | -58,099 | 0.27% | 92,399,840 |
| 2013-06-07 | 2013-06-05 | 25.121 | 3,406,993 | -29,049 | 0.28% | 85,587,755 |
| 2013-06-03 | 2013-05-30 | 25.061 | 3,436,042 | -102,917 | 0.28% | 86,110,505 |
| 2013-05-29 | 2013-05-27 | 25.362 | 3,538,959 | -2,490 | 0.29% | 89,755,685 |
| 2013-05-28 | 2013-05-24 | 25.904 | 3,541,449 | +9,545 | 0.29% | 91,738,955 |
| 2013-05-13 | 2013-05-09 | 27.651 | 3,531,904 | +78,848 | 0.29% | 97,662,068 |
| 2013-05-10 | 2013-05-08 | 27.591 | 3,453,056 | -424,533 | 0.28% | 95,273,790 |
| 2013-05-08 | 2013-05-06 | 27.651 | 3,877,589 | +78,295 | 0.32% | 107,220,740 |
| 2013-05-07 | 2013-05-03 | 27.531 | 3,799,294 | +12,449 | 0.31% | 104,598,015 |
| 2013-04-23 | 2013-04-19 | 26.507 | 3,786,845 | -2,295 | 0.31% | 100,377,077 |
| 2013-04-22 | 2013-04-18 | 26.145 | 3,789,140 | -39,747 | 0.31% | 99,068,303 |
| 2013-04-19 | 2013-04-17 | 26.507 | 3,828,887 | -6,017 | 0.31% | 101,491,476 |
| 2013-04-17 | 2013-04-15 | 25.543 | 3,834,904 | +5,602 | 0.31% | 97,954,568 |
| 2013-04-16 | 2013-04-12 | 25.724 | 3,829,302 | +83,620 | 0.31% | 98,503,539 |
| 2013-04-15 | 2013-04-11 | 26.627 | 3,745,682 | +29,049 | 0.31% | 99,737,279 |
| 2013-03-22 | 2013-03-20 | 27.651 | 3,716,633 | -85,487 | 0.30% | 102,770,082 |
| 2013-03-21 | 2013-03-19 | 27.832 | 3,802,120 | -14,525 | 0.31% | 105,821,067 |
| 2013-03-20 | 2013-03-18 | 27.471 | 3,816,645 | +29,879 | 0.31% | 104,845,779 |
| 2013-03-01 | 2013-02-27 | 27.591 | 3,786,766 | +12,450 | 0.31% | 104,481,233 |
| 2013-02-28 | 2013-02-26 | 27.712 | 3,774,316 | +40,669 | 0.31% | 104,592,473 |
| 2013-02-26 | 2013-02-22 | 28.435 | 3,733,647 | +6,847 | 0.30% | 106,164,567 |
| 2013-02-20 | 2013-02-18 | 27.772 | 3,726,800 | +1,452 | 0.30% | 103,500,239 |
| 2013-02-14 | 2013-02-07 | 27.531 | 3,725,348 | -12,864 | 0.30% | 102,562,214 |
| 2013-02-04 | 2013-01-31 | 28.073 | 3,738,212 | +44,575 | 0.30% | 104,943,171 |
| 2013-02-01 | 2013-01-30 | 28.374 | 3,693,637 | +7,884 | 0.30% | 104,804,386 |
| 2013-01-31 | 2013-01-29 | 30.362 | 3,685,753 | +37,349 | 0.30% | 111,907,992 |
| 2013-01-17 | 2013-01-15 | 30.965 | 3,648,404 | +1,826 | 0.30% | 112,971,887 |
| 2012-12-28 | 2012-12-24 | 30.001 | 3,646,578 | +50,836 | 0.30% | 109,400,471 |
| 2012-12-19 | 2012-12-17 | 30.362 | 3,595,742 | -110,802 | 0.29% | 109,175,050 |
| 2012-12-14 | 2012-12-12 | 30.904 | 3,706,544 | +1,370 | 0.30% | 114,548,885 |
| 2012-12-13 | 2012-12-11 | 30.664 | 3,705,174 | +1,834 | 0.30% | 113,613,707 |
| 2012-12-12 | 2012-12-10 | 29.760 | 3,703,340 | +1,137 | 0.30% | 110,210,983 |
| 2012-12-11 | 2012-12-07 | 29.579 | 3,702,203 | +1,934 | 0.30% | 109,508,054 |
| 2012-12-10 | 2012-12-06 | 29.459 | 3,700,269 | +14,487 | 0.30% | 109,005,020 |
| 2012-12-07 | 2012-12-05 | 29.278 | 3,685,782 | +1,776 | 0.30% | 107,912,128 |
| 2012-11-26 | 2012-11-22 | 29.218 | 3,684,006 | +874,380 | 0.30% | 107,638,195 |
| 2012-11-20 | 2012-11-16 | 28.435 | 2,809,626 | -8,299 | 0.23% | 79,890,447 |
| 2012-11-14 | 2012-11-12 | 28.194 | 2,817,925 | -4,358 | 0.23% | 79,447,388 |
| 2012-11-08 | 2012-11-06 | 29.097 | 2,822,283 | -4,357 | 0.23% | 82,120,584 |
| 2012-11-07 | 2012-11-05 | 28.977 | 2,826,640 | -8,092 | 0.23% | 81,906,792 |
| 2012-11-06 | 2012-11-02 | 29.157 | 2,834,732 | -18,467 | 0.23% | 82,653,588 |
| 2012-10-25 | 2012-10-22 | 27.109 | 2,853,199 | -7,470 | 0.23% | 77,347,970 |
| 2012-10-22 | 2012-10-18 | 27.531 | 2,860,669 | -32,162 | 0.23% | 78,756,816 |
| 2012-10-17 | 2012-10-15 | 26.567 | 2,892,831 | -15,354 | 0.24% | 76,853,915 |
| 2012-10-05 | 2012-10-03 | 25.538 | 2,908,185 | +33,850 | 0.24% | 74,269,442 |
| 2012-09-28 | 2012-09-26 | 24.441 | 2,874,335 | -21,739 | 0.24% | 70,251,543 |
| 2012-08-14 | 2012-08-10 | 23.283 | 2,896,074 | -16,202 | 0.24% | 67,429,063 |
| 2012-08-13 | 2012-08-09 | 23.673 | 2,912,276 | -17,227 | 0.24% | 68,942,315 |
| 2012-08-10 | 2012-08-08 | 23.307 | 2,929,503 | -14,972 | 0.24% | 68,278,809 |
| 2012-08-08 | 2012-08-06 | 23.673 | 2,944,475 | -6,357 | 0.24% | 69,704,562 |
| 2012-08-07 | 2012-08-03 | 23.380 | 2,950,832 | -22,560 | 0.24% | 68,991,755 |
| 2012-07-30 | 2012-07-26 | 24.380 | 2,973,392 | -20,714 | 0.25% | 72,491,364 |
| 2012-07-27 | 2012-07-25 | 24.136 | 2,994,106 | -54,347 | 0.25% | 72,266,408 |
| 2012-07-26 | 2012-07-24 | 24.746 | 3,048,453 | -6,153 | 0.25% | 75,436,173 |
| 2012-07-25 | 2012-07-23 | 24.380 | 3,054,606 | -7,383 | 0.25% | 74,471,363 |
| 2012-07-18 | 2012-07-16 | 24.685 | 3,061,989 | -10,563 | 0.25% | 75,584,502 |
| 2012-07-17 | 2012-07-13 | 23.429 | 3,072,552 | +104 | 0.25% | 71,987,440 |
| 2012-07-13 | 2012-07-11 | 24.990 | 3,072,448 | -7,178 | 0.25% | 76,779,010 |
| 2012-07-11 | 2012-07-09 | 25.599 | 3,079,626 | -27,892 | 0.25% | 78,835,418 |
| 2012-07-05 | 2012-07-03 | 26.087 | 3,107,518 | -23,995 | 0.26% | 81,064,654 |
| 2012-07-04 | 2012-06-29 | 26.026 | 3,131,513 | -348,236 | 0.26% | 81,499,736 |
| 2012-07-03 | 2012-06-28 | 25.904 | 3,479,749 | -1,641 | 0.29% | 90,138,631 |
| 2012-06-29 | 2012-06-27 | 25.721 | 3,481,390 | -23,380 | 0.29% | 89,544,566 |
| 2012-06-28 | 2012-06-26 | 24.868 | 3,504,770 | -21,328 | 0.29% | 87,155,299 |
| 2012-06-12 | 2012-06-08 | 22.722 | 3,526,098 | -19,894 | 0.29% | 80,120,637 |
| 2012-06-11 | 2012-06-07 | 22.576 | 3,545,992 | +2,215 | 0.29% | 80,053,963 |
| 2012-06-06 | 2012-06-04 | 22.673 | 3,543,777 | -5,537 | 0.29% | 80,349,547 |
| 2012-06-05 | 2012-06-01 | 22.917 | 3,549,314 | -18,868 | 0.29% | 81,340,414 |
| 2012-05-25 | 2012-05-23 | 23.356 | 3,568,182 | +502,994 | 0.29% | 83,338,678 |
| 2012-05-22 | 2012-05-18 | 22.795 | 3,065,188 | -14,151 | 0.25% | 69,871,944 |
| 2012-05-21 | 2012-05-17 | 23.161 | 3,079,339 | -14,356 | 0.25% | 71,320,636 |
| 2012-05-14 | 2012-05-10 | 23.283 | 3,093,695 | -20,919 | 0.26% | 72,030,257 |
| 2012-04-26 | 2012-04-24 | 24.136 | 3,114,614 | -30,558 | 0.26% | 75,175,015 |
| 2012-04-18 | 2012-04-16 | 23.259 | 3,145,172 | +889,253 | 0.26% | 73,152,113 |
| 2012-04-11 | 2012-04-05 | 23.722 | 2,255,919 | -10,368 | 0.19% | 53,514,373 |
| 2012-04-03 | 2012-03-30 | 22.405 | 2,266,287 | +1,313 | 0.19% | 50,776,705 |
| 2012-04-02 | 2012-03-29 | 22.356 | 2,264,974 | -60,295 | 0.19% | 50,636,847 |
| 2012-02-22 | 2012-02-20 | 21.747 | 2,325,269 | -96,801 | 0.19% | 50,567,578 |
| 2012-02-15 | 2012-02-13 | 22.137 | 2,422,070 | -69,729 | 0.20% | 53,617,510 |
| 2012-02-10 | 2012-02-08 | 21.942 | 2,491,799 | -21,329 | 0.21% | 54,675,104 |
| 2012-02-08 | 2012-02-06 | 21.649 | 2,513,128 | -6,563 | 0.21% | 54,407,864 |
| 2012-02-07 | 2012-02-03 | 20.772 | 2,519,691 | -24,610 | 0.21% | 52,338,465 |
| 2012-02-06 | 2012-02-02 | 21.040 | 2,544,301 | +62,346 | 0.21% | 53,531,990 |
| 2012-01-31 | 2012-01-27 | 19.528 | 2,481,955 | -4,922 | 0.20% | 48,468,605 |
| 2012-01-27 | 2012-01-20 | 19.553 | 2,486,877 | +10,064 | 0.21% | 48,625,354 |
| 2012-01-13 | 2012-01-11 | 18.431 | 2,476,813 | +97,621 | 0.20% | 45,650,876 |
| 2012-01-12 | 2012-01-10 | 18.626 | 2,379,192 | +80,804 | 0.20% | 44,315,632 |
| 2012-01-11 | 2012-01-09 | 18.163 | 2,298,388 | +410 | 0.19% | 41,745,889 |
| 2011-12-14 | 2011-12-12 | 18.285 | 2,297,978 | +149,302 | 0.19% | 42,018,566 |
| 2011-12-07 | 2011-12-05 | 18.407 | 2,148,676 | -523,379 | 0.18% | 39,550,501 |
| 2011-11-30 | 2011-11-28 | 18.797 | 2,672,055 | -49,426 | 0.22% | 50,226,611 |
| 2011-11-28 | 2011-11-24 | 18.285 | 2,721,481 | -46,144 | 0.22% | 49,762,326 |
| 2011-11-25 | 2011-11-23 | 18.626 | 2,767,625 | -136,792 | 0.23% | 51,550,716 |
| 2011-11-24 | 2011-11-22 | 19.723 | 2,904,417 | -199,549 | 0.24% | 57,285,089 |
| 2011-11-23 | 2011-11-21 | 20.016 | 3,103,966 | -214,725 | 0.26% | 62,128,978 |
| 2011-11-18 | 2011-11-16 | 19.845 | 3,318,691 | -14,561 | 0.27% | 65,860,545 |
| 2011-11-17 | 2011-11-15 | 20.357 | 3,333,252 | -172,272 | 0.28% | 67,856,073 |
| 2011-11-16 | 2011-11-14 | 20.552 | 3,505,524 | -176,579 | 0.29% | 72,046,787 |
| 2011-11-14 | 2011-11-10 | 19.699 | 3,682,103 | +121,206 | 0.30% | 72,533,961 |
| 2011-11-08 | 2011-11-04 | 21.796 | 3,560,897 | -22,970 | 0.29% | 77,612,385 |
| 2011-11-07 | 2011-11-03 | 20.625 | 3,583,867 | +11,485 | 0.30% | 73,919,045 |
| 2011-11-04 | 2011-11-02 | 20.674 | 3,572,382 | +1,230 | 0.29% | 73,856,351 |
| 2011-11-02 | 2011-10-31 | 21.137 | 3,571,152 | -12,305 | 0.29% | 75,485,152 |
| 2011-11-01 | 2011-10-28 | 21.942 | 3,583,457 | -41,017 | 0.30% | 78,628,286 |
| 2011-10-31 | 2011-10-27 | 20.918 | 3,624,474 | -36,916 | 0.30% | 75,816,962 |
| 2011-10-27 | 2011-10-25 | 19.650 | 3,661,390 | -86,136 | 0.30% | 71,947,405 |
| 2011-10-26 | 2011-10-24 | 19.992 | 3,747,526 | +424,938 | 0.31% | 74,919,110 |
| 2011-10-19 | 2011-10-17 | 20.869 | 3,322,588 | +7,383 | 0.27% | 69,340,083 |
| 2011-10-14 | 2011-10-12 | 19.967 | 3,315,205 | +3,692 | 0.27% | 66,195,488 |
| 2011-10-13 | 2011-10-11 | 19.504 | 3,311,513 | +98,441 | 0.27% | 64,587,809 |
| 2011-10-12 | 2011-10-10 | 18.773 | 3,213,072 | -908,941 | 0.27% | 60,317,771 |
| 2011-10-10 | 2011-10-06 | 17.895 | 4,122,013 | +908,941 | 0.34% | 73,763,161 |
| 2011-10-04 | 2011-09-30 | 19.474 | 3,213,072 | +26,535 | 0.27% | 62,572,170 |
| 2011-10-03 | 2011-09-28 | 20.410 | 3,186,537 | -2,275 | 0.27% | 65,036,591 |
| 2011-09-30 | 2011-09-27 | 19.474 | 3,188,812 | +3,290 | 0.27% | 62,099,724 |
| 2011-09-27 | 2011-09-23 | 20.041 | 3,185,522 | -37,409 | 0.27% | 63,839,472 |
| 2011-09-21 | 2011-09-19 | 20.459 | 3,222,931 | +24,371 | 0.27% | 65,938,081 |
| 2011-09-05 | 2011-09-01 | 23.118 | 3,198,560 | -12,185 | 0.27% | 73,944,243 |
| 2011-08-26 | 2011-08-24 | 20.361 | 3,210,745 | -7,311 | 0.27% | 65,372,576 |
| 2011-08-10 | 2011-08-08 | 24.546 | 3,218,056 | +32,697 | 0.27% | 78,990,166 |
| 2011-08-08 | 2011-08-04 | 25.851 | 3,185,359 | -143,787 | 0.27% | 82,344,000 |
| 2011-08-05 | 2011-08-03 | 25.358 | 3,329,146 | +129,977 | 0.28% | 84,421,748 |
| 2011-08-04 | 2011-08-02 | 26.712 | 3,199,169 | -99,920 | 0.27% | 85,457,699 |
| 2011-08-03 | 2011-08-01 | 26.651 | 3,299,089 | +66,816 | 0.27% | 87,923,751 |
| 2011-08-01 | 2011-07-28 | 27.082 | 3,232,273 | -1,624 | 0.27% | 87,535,656 |
| 2011-07-18 | 2011-07-14 | 25.481 | 3,233,897 | -8,327 | 0.27% | 82,404,477 |
| 2011-07-15 | 2011-07-13 | 24.472 | 3,242,224 | -1,218 | 0.27% | 79,343,924 |
| 2011-07-14 | 2011-07-12 | 24.743 | 3,243,442 | -69,660 | 0.27% | 80,252,112 |
| 2011-07-12 | 2011-07-08 | 25.912 | 3,313,102 | +5,890 | 0.28% | 85,850,175 |
| 2011-07-08 | 2011-07-06 | 24.620 | 3,307,212 | -4,671 | 0.28% | 81,422,851 |
| 2011-07-04 | 2011-06-29 | 25.481 | 3,311,883 | -138,913 | 0.28% | 84,391,675 |
| 2011-06-13 | 2011-06-09 | 24.250 | 3,450,796 | +609 | 0.29% | 83,683,491 |
| 2011-06-07 | 2011-06-02 | 24.595 | 3,450,187 | +48,945 | 0.29% | 84,857,922 |
| 2011-06-03 | 2011-06-01 | 24.521 | 3,401,242 | +72,689 | 0.28% | 83,402,899 |
| 2011-06-02 | 2011-05-31 | 25.112 | 3,328,553 | +293,504 | 0.28% | 83,587,228 |
| 2011-06-01 | 2011-05-30 | 25.481 | 3,035,049 | +183,795 | 0.25% | 77,337,536 |
| 2011-05-31 | 2011-05-27 | 25.481 | 2,851,254 | +46,711 | 0.24% | 72,654,167 |
| 2011-05-25 | 2011-05-23 | 25.789 | 2,804,543 | -2,600 | 0.23% | 72,326,993 |
| 2011-05-24 | 2011-05-20 | 24.804 | 2,807,143 | -1,362 | 0.23% | 69,629,594 |
| 2011-05-23 | 2011-05-19 | 25.235 | 2,808,505 | +81,236 | 0.23% | 70,873,412 |
| 2011-05-17 | 2011-05-13 | 25.420 | 2,727,269 | -97,483 | 0.23% | 69,326,984 |
| 2011-05-12 | 2011-05-09 | 24.423 | 2,824,752 | -7,717 | 0.24% | 68,988,431 |
| 2011-05-11 | 2011-05-06 | 23.118 | 2,832,469 | -5,077 | 0.24% | 65,480,959 |
| 2011-05-09 | 2011-05-05 | 22.847 | 2,837,546 | +2,599 | 0.24% | 64,829,871 |
| 2011-05-06 | 2011-05-04 | 22.724 | 2,834,947 | +12,186 | 0.24% | 64,421,513 |
| 2011-05-03 | 2011-04-28 | 22.650 | 2,822,761 | +12,958 | 0.24% | 63,936,110 |
| 2011-04-29 | 2011-04-27 | 22.773 | 2,809,803 | +3,188 | 0.23% | 63,988,492 |
| 2011-04-28 | 2011-04-26 | 22.675 | 2,806,615 | -12,023 | 0.23% | 63,639,498 |
| 2011-04-27 | 2011-04-21 | 22.207 | 2,818,638 | +4,025 | 0.23% | 62,593,626 |
| 2011-04-26 | 2011-04-20 | 22.453 | 2,814,613 | +17,677 | 0.23% | 63,197,195 |
| 2011-04-21 | 2011-04-19 | 22.650 | 2,796,936 | +4,757 | 0.23% | 63,351,168 |
| 2011-04-13 | 2011-04-11 | 23.044 | 2,792,179 | +24,370 | 0.23% | 64,343,307 |
| 2011-04-11 | 2011-04-07 | 23.266 | 2,767,809 | +9,545 | 0.23% | 64,395,007 |
| 2011-04-08 | 2011-04-06 | 23.709 | 2,758,264 | +97,483 | 0.23% | 65,395,278 |
| 2011-04-06 | 2011-04-01 | 23.340 | 2,660,781 | +9,139 | 0.22% | 62,101,450 |
| 2011-04-01 | 2011-03-30 | 22.896 | 2,651,642 | +13,201 | 0.22% | 60,713,058 |
| 2011-03-30 | 2011-03-28 | 22.502 | 2,638,441 | -5,078 | 0.22% | 59,371,477 |
| 2011-03-28 | 2011-03-24 | 22.478 | 2,643,519 | -14,622 | 0.22% | 59,420,662 |
| 2011-03-24 | 2011-03-22 | 22.404 | 2,658,141 | -81,235 | 0.22% | 59,553,005 |
| 2011-03-23 | 2011-03-21 | 22.552 | 2,739,376 | +534,529 | 0.23% | 61,777,651 |
| 2011-03-22 | 2011-03-18 | 21.468 | 2,204,847 | +669,787 | 0.18% | 47,334,655 |
| 2011-03-21 | 2011-03-17 | 20.508 | 1,535,060 | -1,307,892 | 0.13% | 31,481,443 |
| 2011-03-14 | 2011-03-10 | 24.004 | 2,842,952 | +1,424,871 | 0.24% | 68,243,048 |
| 2011-03-04 | 2011-03-02 | 24.398 | 1,418,081 | +11,169 | 0.12% | 34,598,635 |
| 2011-02-16 | 2011-02-14 | 24.423 | 1,406,912 | +5,606 | 0.12% | 34,360,769 |
| 2011-02-08 | 2011-02-02 | 25.420 | 1,401,306 | +4,874 | 0.12% | 35,621,099 |
| 2011-02-07 | 2011-01-31 | 25.605 | 1,396,432 | +2,437 | 0.12% | 35,755,051 |
| 2011-02-01 | 2011-01-28 | 26.159 | 1,393,995 | +812 | 0.12% | 36,464,850 |
| 2011-01-24 | 2011-01-20 | 25.112 | 1,393,183 | -13,925 | 0.12% | 34,985,865 |
| 2011-01-21 | 2011-01-19 | 25.112 | 1,407,108 | +3,859 | 0.12% | 35,335,552 |
| 2011-01-10 | 2011-01-06 | 25.789 | 1,403,249 | +13,810 | 0.12% | 36,188,705 |
| 2010-12-29 | 2010-12-24 | 26.220 | 1,389,439 | +3,249 | 0.12% | 36,431,191 |
| 2010-12-21 | 2010-12-17 | 26.959 | 1,386,190 | -6,905 | 0.12% | 37,369,833 |
| 2010-12-13 | 2010-12-09 | 26.651 | 1,393,095 | +1,219 | 0.12% | 37,127,261 |
| 2010-12-09 | 2010-12-07 | 27.390 | 1,391,876 | +1,827 | 0.12% | 38,122,804 |
| 2010-11-05 | 2010-11-03 | 28.251 | 1,390,049 | -85,676 | 0.12% | 39,270,558 |
| 2010-11-03 | 2010-11-01 | 28.190 | 1,475,725 | -4,060 | 0.12% | 41,600,178 |
| 2010-10-26 | 2010-10-22 | 29.544 | 1,479,785 | -8,124 | 0.12% | 43,718,388 |
| 2010-10-21 | 2010-10-19 | 27.513 | 1,487,909 | +9,951 | 0.12% | 40,936,261 |
| 2010-10-20 | 2010-10-18 | 27.574 | 1,477,958 | -5,156 | 0.12% | 40,753,451 |
| 2010-09-28 | 2010-09-24 | 24.300 | 1,483,114 | +610 | 0.12% | 36,039,268 |
| 2010-09-27 | 2010-09-22 | 23.832 | 1,482,504 | +15,841 | 0.12% | 35,330,965 |
| 2010-09-09 | 2010-09-07 | 20.976 | 1,466,663 | +2,234 | 0.12% | 30,764,808 |
| 2010-08-23 | 2010-08-19 | 21.099 | 1,464,429 | +10,966 | 0.12% | 30,898,217 |
| 2010-08-19 | 2010-08-17 | 20.681 | 1,453,463 | -28,432 | 0.12% | 30,058,516 |
| 2010-08-18 | 2010-08-16 | 20.779 | 1,481,895 | +1,218 | 0.12% | 30,792,443 |
| 2010-08-16 | 2010-08-12 | 20.828 | 1,480,677 | -28,838 | 0.12% | 30,840,042 |
| 2010-08-11 | 2010-08-09 | 20.188 | 1,509,515 | -432,782 | 0.13% | 30,474,428 |
| 2010-08-10 | 2010-08-06 | 20.607 | 1,942,297 | -285,949 | 0.16% | 40,024,450 |
| 2010-08-09 | 2010-08-05 | 20.705 | 2,228,246 | -133,023 | 0.19% | 46,136,368 |
| 2010-08-06 | 2010-08-04 | 20.459 | 2,361,269 | -198,867 | 0.20% | 48,309,302 |
| 2010-08-05 | 2010-08-03 | 20.804 | 2,560,136 | -251,221 | 0.21% | 53,260,350 |
| 2010-08-02 | 2010-07-29 | 21.025 | 2,811,357 | -34,119 | 0.23% | 59,109,616 |
| 2010-07-29 | 2010-07-27 | 20.779 | 2,845,476 | -265,843 | 0.24% | 59,126,428 |
| 2010-07-22 | 2010-07-20 | 21.419 | 3,111,319 | -66,410 | 0.26% | 66,642,007 |
| 2010-07-19 | 2010-07-15 | 20.779 | 3,177,729 | -9,342 | 0.26% | 66,030,346 |
| 2010-07-14 | 2010-07-12 | 20.311 | 3,187,071 | +9,391 | 0.27% | 64,733,630 |
| 2010-07-13 | 2010-07-09 | 20.902 | 3,177,680 | -7,920 | 0.26% | 66,420,497 |
| 2010-07-09 | 2010-07-07 | 20.582 | 3,185,600 | -38,181 | 0.27% | 65,566,468 |
| 2010-07-08 | 2010-07-06 | 21.025 | 3,223,781 | -45,695 | 0.27% | 67,780,954 |
| 2010-07-07 | 2010-07-05 | 20.213 | 3,269,476 | -17,059 | 0.27% | 66,085,409 |
| 2010-07-06 | 2010-07-02 | 20.311 | 3,286,535 | -38,994 | 0.27% | 66,753,875 |
| 2010-07-05 | 2010-06-30 | 20.902 | 3,325,529 | -38,993 | 0.28% | 69,510,866 |
| 2010-07-02 | 2010-06-29 | 20.902 | 3,364,522 | -59,626 | 0.28% | 70,325,906 |
| 2010-06-30 | 2010-06-28 | 20.828 | 3,424,148 | +308,694 | 0.29% | 71,319,315 |
| 2010-06-28 | 2010-06-24 | 21.025 | 3,115,454 | +14,420 | 0.26% | 65,503,346 |
| 2010-06-25 | 2010-06-23 | 21.025 | 3,101,034 | +41,024 | 0.26% | 65,200,161 |
| 2010-06-08 | 2010-06-04 | 22.355 | 3,060,010 | +732,947 | 0.26% | 68,405,806 |
| 2010-06-07 | 2010-06-03 | 21.419 | 2,327,063 | +386 | 0.19% | 49,843,860 |
| 2010-06-04 | 2010-06-02 | 20.434 | 2,326,677 | -167,752 | 0.19% | 47,544,300 |
| 2010-06-03 | 2010-06-01 | 20.114 | 2,494,429 | -89,359 | 0.21% | 50,173,856 |
| 2010-05-28 | 2010-05-26 | 18.317 | 2,583,788 | -43,054 | 0.22% | 47,327,557 |
| 2010-05-27 | 2010-05-25 | 18.120 | 2,626,842 | -1,219 | 0.22% | 47,598,804 |
| 2010-05-25 | 2010-05-20 | 18.686 | 2,628,061 | -42,242 | 0.22% | 49,109,045 |
| 2010-05-20 | 2010-05-18 | 19.400 | 2,670,303 | -40,618 | 0.23% | 51,804,923 |
| 2010-05-19 | 2010-05-17 | 18.489 | 2,710,921 | -3,656 | 0.23% | 50,123,463 |
| 2010-05-18 | 2010-05-14 | 19.277 | 2,714,577 | -123,072 | 0.23% | 52,329,695 |
| 2010-05-17 | 2010-05-13 | 19.671 | 2,837,649 | +62,146 | 0.24% | 55,819,986 |
| 2010-05-14 | 2010-05-12 | 19.203 | 2,775,503 | -29,854 | 0.23% | 53,299,186 |
| 2010-05-13 | 2010-05-11 | 19.056 | 2,805,357 | +509,549 | 0.24% | 53,458,082 |
| 2010-05-12 | 2010-05-10 | 19.228 | 2,295,808 | -162,012 | 0.19% | 44,143,917 |
| 2010-05-11 | 2010-05-07 | 17.726 | 2,457,820 | 0.21% | 43,567,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy