History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-17 | 2024-10-15 | 33.700 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 33.700 | 0 | -10,000 | ||
| 2024-08-05 | 2024-08-01 | 33.900 | 10,000 | -27,750 | 0.00% | 339,000 |
| 2024-07-30 | 2024-07-26 | 33.850 | 37,750 | -1,000 | 0.00% | 1,277,838 |
| 2024-07-25 | 2024-07-23 | 33.750 | 38,750 | -12,000 | 0.00% | 1,307,812 |
| 2024-07-23 | 2024-07-19 | 33.450 | 50,750 | -2,000 | 0.00% | 1,697,588 |
| 2024-07-22 | 2024-07-18 | 33.350 | 52,750 | -103,750 | 0.00% | 1,759,212 |
| 2024-07-19 | 2024-07-17 | 33.300 | 156,500 | -3,500 | 0.01% | 5,211,450 |
| 2024-07-10 | 2024-07-08 | 33.000 | 160,000 | +15,000 | 0.01% | 5,280,000 |
| 2024-07-09 | 2024-07-05 | 33.100 | 145,000 | +9,750 | 0.01% | 4,799,500 |
| 2024-07-08 | 2024-07-04 | 33.450 | 135,250 | +250 | 0.01% | 4,524,112 |
| 2024-07-05 | 2024-07-03 | 33.400 | 135,000 | -2,500 | 0.01% | 4,509,000 |
| 2024-07-02 | 2024-06-27 | 33.200 | 137,500 | -10,000 | 0.01% | 4,565,000 |
| 2024-06-25 | 2024-06-21 | 33.100 | 147,500 | -1,250 | 0.01% | 4,882,250 |
| 2024-06-21 | 2024-06-19 | 33.000 | 148,750 | -2,500 | 0.01% | 4,908,750 |
| 2024-06-20 | 2024-06-18 | 33.050 | 151,250 | -6,500 | 0.01% | 4,998,812 |
| 2024-06-19 | 2024-06-17 | 33.000 | 157,750 | -2,500 | 0.01% | 5,205,750 |
| 2024-06-14 | 2024-06-12 | 32.750 | 160,250 | +750 | 0.01% | 5,248,188 |
| 2024-06-12 | 2024-06-07 | 32.750 | 159,500 | -43,500 | 0.01% | 5,223,625 |
| 2024-06-06 | 2024-06-04 | 32.550 | 203,000 | -750 | 0.01% | 6,607,650 |
| 2024-05-31 | 2024-05-29 | 32.050 | 203,750 | +20,000 | 0.01% | 6,530,187 |
| 2024-05-28 | 2024-05-24 | 31.750 | 183,750 | +10,000 | 0.01% | 5,834,062 |
| 2024-05-27 | 2024-05-23 | 31.600 | 173,750 | +15,000 | 0.01% | 5,490,500 |
| 2024-05-20 | 2024-05-16 | 32.200 | 158,750 | -2,748 | 0.01% | 5,111,750 |
| 2024-05-17 | 2024-05-14 | 32.200 | 161,498 | +2,500 | 0.01% | 5,200,236 |
| 2024-05-14 | 2024-05-10 | 32.250 | 158,998 | -3,000 | 0.01% | 5,127,686 |
| 2024-05-13 | 2024-05-09 | 32.250 | 161,998 | -1,500 | 0.01% | 5,224,436 |
| 2024-05-10 | 2024-05-08 | 32.350 | 163,498 | -500 | 0.01% | 5,289,160 |
| 2024-05-09 | 2024-05-07 | 32.350 | 163,998 | -1,750 | 0.01% | 5,305,335 |
| 2024-05-03 | 2024-04-30 | 32.300 | 165,748 | +14,500 | 0.01% | 5,353,660 |
| 2024-04-10 | 2024-04-08 | 29.500 | 151,248 | +3,000 | 0.01% | 4,461,816 |
| 2024-04-05 | 2024-04-02 | 32.000 | 148,248 | +250 | 0.01% | 4,743,936 |
| 2024-03-27 | 2024-03-25 | 31.850 | 147,998 | +500 | 0.01% | 4,713,736 |
| 2024-03-25 | 2024-03-21 | 30.800 | 147,498 | -3,000 | 0.01% | 4,542,938 |
| 2024-03-19 | 2024-03-15 | 30.500 | 150,498 | +2,000 | 0.01% | 4,590,189 |
| 2024-03-18 | 2024-03-14 | 30.500 | 148,498 | +1,000 | 0.01% | 4,529,189 |
| 2024-03-15 | 2024-03-13 | 30.500 | 147,498 | -5,000 | 0.01% | 4,498,689 |
| 2024-03-13 | 2024-03-11 | 29.250 | 152,498 | -3,000 | 0.01% | 4,460,566 |
| 2024-03-11 | 2024-03-07 | 29.300 | 155,498 | -250 | 0.01% | 4,556,091 |
| 2024-03-06 | 2024-03-04 | 29.900 | 155,748 | -3,750 | 0.01% | 4,656,865 |
| 2024-03-04 | 2024-02-29 | 29.600 | 159,498 | -1,000 | 0.01% | 4,721,141 |
| 2024-03-01 | 2024-02-28 | 29.700 | 160,498 | +4,750 | 0.01% | 4,766,791 |
| 2024-02-29 | 2024-02-27 | 28.000 | 155,748 | -2,000 | 0.01% | 4,360,944 |
| 2024-02-28 | 2024-02-26 | 28.750 | 157,748 | -500 | 0.01% | 4,535,255 |
| 2024-02-27 | 2024-02-23 | 28.350 | 158,248 | +2,000 | 0.01% | 4,486,331 |
| 2024-02-26 | 2024-02-22 | 28.150 | 156,248 | +3,000 | 0.01% | 4,398,381 |
| 2024-02-23 | 2024-02-21 | 28.150 | 153,248 | +2,000 | 0.01% | 4,313,931 |
| 2024-02-16 | 2024-02-14 | 27.600 | 151,248 | -3,000 | 0.01% | 4,174,445 |
| 2024-02-15 | 2024-02-09 | 27.950 | 154,248 | +750 | 0.01% | 4,311,232 |
| 2024-02-14 | 2024-02-07 | 27.750 | 153,498 | +1,000 | 0.01% | 4,259,570 |
| 2024-02-08 | 2024-02-06 | 27.800 | 152,498 | -3,000 | 0.01% | 4,239,444 |
| 2024-02-06 | 2024-02-02 | 25.800 | 155,498 | -17,238 | 0.01% | 4,011,848 |
| 2024-02-02 | 2024-01-31 | 24.900 | 172,736 | -5,000 | 0.01% | 4,301,126 |
| 2024-02-01 | 2024-01-30 | 23.100 | 177,736 | +2,000 | 0.01% | 4,105,702 |
| 2024-01-31 | 2024-01-29 | 24.000 | 175,736 | -2,437 | 0.01% | 4,217,664 |
| 2024-01-29 | 2024-01-25 | 23.950 | 178,173 | -185 | 0.01% | 4,267,243 |
| 2024-01-26 | 2024-01-24 | 23.150 | 178,358 | -44,750 | 0.01% | 4,128,988 |
| 2024-01-16 | 2024-01-12 | 22.450 | 223,108 | -7,000 | 0.02% | 5,008,775 |
| 2024-01-11 | 2024-01-09 | 21.900 | 230,108 | -10,000 | 0.02% | 5,039,365 |
| 2024-01-05 | 2024-01-03 | 21.850 | 240,108 | -5,000 | 0.02% | 5,246,360 |
| 2024-01-04 | 2024-01-02 | 22.150 | 245,108 | -1,000 | 0.02% | 5,429,142 |
| 2024-01-03 | 2023-12-29 | 22.300 | 246,108 | -20,000 | 0.02% | 5,488,208 |
| 2023-12-28 | 2023-12-22 | 21.100 | 266,108 | -37,750 | 0.02% | 5,614,879 |
| 2023-12-27 | 2023-12-21 | 20.650 | 303,858 | -27,750 | 0.02% | 6,274,668 |
| 2023-12-07 | 2023-12-05 | 20.300 | 331,608 | -750 | 0.02% | 6,731,642 |
| 2023-11-29 | 2023-11-27 | 20.250 | 332,358 | +1,000 | 0.02% | 6,730,250 |
| 2023-11-28 | 2023-11-24 | 19.740 | 331,358 | +750 | 0.02% | 6,541,007 |
| 2023-11-24 | 2023-11-22 | 19.500 | 330,608 | -1,000 | 0.02% | 6,446,856 |
| 2023-11-21 | 2023-11-17 | 19.100 | 331,608 | +1,000 | 0.02% | 6,333,713 |
| 2023-11-20 | 2023-11-16 | 19.100 | 330,608 | +2,000 | 0.02% | 6,314,613 |
| 2023-11-17 | 2023-11-15 | 19.400 | 328,608 | +11,000 | 0.02% | 6,374,995 |
| 2023-11-09 | 2023-11-07 | 19.460 | 317,608 | +1,500 | 0.02% | 6,180,652 |
| 2023-11-06 | 2023-11-02 | 19.920 | 316,108 | +3,000 | 0.02% | 6,296,871 |
| 2023-10-31 | 2023-10-27 | 20.350 | 313,108 | -750 | 0.02% | 6,371,748 |
| 2023-10-30 | 2023-10-26 | 20.300 | 313,858 | +2,750 | 0.02% | 6,371,317 |
| 2023-10-27 | 2023-10-25 | 20.650 | 311,108 | +67,500 | 0.02% | 6,424,380 |
| 2023-10-26 | 2023-10-24 | 21.200 | 243,608 | -1,500 | 0.02% | 5,164,490 |
| 2023-10-20 | 2023-10-18 | 20.550 | 245,108 | +1,500 | 0.02% | 5,036,969 |
| 2023-10-16 | 2023-10-12 | 22.250 | 243,608 | +750 | 0.02% | 5,420,278 |
| 2023-10-13 | 2023-10-11 | 22.000 | 242,858 | +10,000 | 0.02% | 5,342,876 |
| 2023-10-03 | 2023-09-28 | 23.051 | 232,858 | -72,632 | 0.02% | 5,367,702 |
| 2023-09-29 | 2023-09-27 | 23.254 | 305,490 | +3,957 | 0.02% | 7,103,743 |
| 2023-09-26 | 2023-09-22 | 23.810 | 301,533 | -9,397 | 0.02% | 7,179,401 |
| 2023-09-18 | 2023-09-14 | 24.568 | 310,930 | -4,945 | 0.02% | 7,638,909 |
| 2023-09-15 | 2023-09-13 | 24.113 | 315,875 | +9,891 | 0.02% | 7,616,686 |
| 2023-09-14 | 2023-09-12 | 25.276 | 305,984 | -110,779 | 0.02% | 7,733,946 |
| 2023-09-13 | 2023-09-11 | 24.517 | 416,763 | -9,396 | 0.03% | 10,217,939 |
| 2023-09-12 | 2023-09-07 | 23.506 | 426,159 | -1,037 | 0.03% | 10,017,447 |
| 2023-09-11 | 2023-09-06 | 23.911 | 427,196 | -14,342 | 0.03% | 10,214,585 |
| 2023-09-07 | 2023-09-05 | 23.254 | 441,538 | +206,721 | 0.03% | 10,267,350 |
| 2023-08-28 | 2023-08-24 | 27.348 | 234,817 | -4,204 | 0.02% | 6,421,836 |
| 2023-08-25 | 2023-08-23 | 27.096 | 239,021 | -1,978 | 0.02% | 6,476,394 |
| 2023-08-21 | 2023-08-17 | 27.500 | 240,999 | -12,611 | 0.02% | 6,627,452 |
| 2023-08-18 | 2023-08-16 | 27.348 | 253,610 | -247 | 0.02% | 6,935,792 |
| 2023-08-17 | 2023-08-15 | 27.702 | 253,857 | -1,484 | 0.02% | 7,032,377 |
| 2023-08-16 | 2023-08-14 | 28.056 | 255,341 | +742 | 0.02% | 7,163,841 |
| 2023-08-09 | 2023-08-07 | 25.680 | 254,599 | -23,491 | 0.02% | 6,538,119 |
| 2023-08-08 | 2023-08-04 | 24.922 | 278,090 | -5,192 | 0.02% | 6,930,502 |
| 2023-08-07 | 2023-08-03 | 24.618 | 283,282 | -990 | 0.02% | 6,973,975 |
| 2023-08-04 | 2023-08-02 | 24.265 | 284,272 | -5,934 | 0.02% | 6,897,755 |
| 2023-08-03 | 2023-08-01 | 24.366 | 290,206 | +247 | 0.02% | 7,071,082 |
| 2023-08-02 | 2023-07-31 | 24.164 | 289,959 | -742 | 0.02% | 7,006,432 |
| 2023-08-01 | 2023-07-28 | 23.557 | 290,701 | -989 | 0.02% | 6,848,018 |
| 2023-07-31 | 2023-07-27 | 23.254 | 291,690 | +2,968 | 0.02% | 6,782,844 |
| 2023-07-28 | 2023-07-26 | 23.051 | 288,722 | +2,472 | 0.02% | 6,655,446 |
| 2023-07-26 | 2023-07-24 | 20.423 | 286,250 | -22,996 | 0.02% | 5,846,006 |
| 2023-07-19 | 2023-07-14 | 19.776 | 309,246 | +22,502 | 0.02% | 6,115,548 |
| 2023-07-18 | 2023-07-13 | 20.322 | 286,744 | -2,968 | 0.02% | 5,827,105 |
| 2023-07-14 | 2023-07-12 | 20.524 | 289,712 | -14,836 | 0.02% | 5,946,001 |
| 2023-07-11 | 2023-07-07 | 19.028 | 304,548 | +2,967 | 0.02% | 5,794,791 |
| 2023-07-10 | 2023-07-06 | 18.522 | 301,581 | +1,237 | 0.02% | 5,585,883 |
| 2023-07-06 | 2023-07-04 | 19.007 | 300,344 | +4,451 | 0.02% | 5,708,726 |
| 2023-07-05 | 2023-07-03 | 19.209 | 295,893 | +2,967 | 0.02% | 5,683,956 |
| 2023-07-04 | 2023-06-30 | 19.048 | 292,926 | +7,665 | 0.02% | 5,579,577 |
| 2023-07-03 | 2023-06-29 | 19.230 | 285,261 | +3,957 | 0.02% | 5,485,489 |
| 2023-06-30 | 2023-06-28 | 19.472 | 281,304 | +2,967 | 0.02% | 5,477,654 |
| 2023-06-29 | 2023-06-27 | 19.351 | 278,337 | +2,967 | 0.02% | 5,386,111 |
| 2023-06-20 | 2023-06-16 | 23.203 | 275,370 | +2,968 | 0.02% | 6,389,424 |
| 2023-06-19 | 2023-06-15 | 23.709 | 272,402 | -1,979 | 0.02% | 6,458,261 |
| 2023-06-15 | 2023-06-13 | 20.979 | 274,381 | +1,979 | 0.02% | 5,756,183 |
| 2023-06-14 | 2023-06-12 | 21.029 | 272,402 | +4,945 | 0.02% | 5,728,436 |
| 2023-06-09 | 2023-06-07 | 21.434 | 267,457 | +1,978 | 0.02% | 5,732,608 |
| 2023-06-08 | 2023-06-06 | 22.344 | 265,479 | +989 | 0.02% | 5,931,778 |
| 2023-05-19 | 2023-05-17 | 23.456 | 264,490 | -6,429 | 0.02% | 6,203,827 |
| 2023-05-17 | 2023-05-15 | 23.810 | 270,919 | -10,385 | 0.02% | 6,450,491 |
| 2023-05-16 | 2023-05-12 | 22.495 | 281,304 | -1,978 | 0.02% | 6,328,027 |
| 2023-05-15 | 2023-05-11 | 22.040 | 283,282 | -1,979 | 0.02% | 6,243,641 |
| 2023-05-11 | 2023-05-09 | 22.040 | 285,261 | +2,968 | 0.02% | 6,287,259 |
| 2023-05-10 | 2023-05-08 | 22.950 | 282,293 | -1,979 | 0.02% | 6,478,708 |
| 2023-05-09 | 2023-05-05 | 22.647 | 284,272 | -2,967 | 0.02% | 6,437,904 |
| 2023-05-03 | 2023-04-28 | 20.119 | 287,239 | -989 | 0.02% | 5,779,083 |
| 2023-04-25 | 2023-04-21 | 20.059 | 288,228 | -494 | 0.02% | 5,781,496 |
| 2023-04-21 | 2023-04-19 | 19.755 | 288,722 | +6,923 | 0.02% | 5,703,834 |
| 2023-04-20 | 2023-04-18 | 19.978 | 281,799 | +1,237 | 0.02% | 5,629,746 |
| 2023-04-19 | 2023-04-17 | 20.119 | 280,562 | -2,968 | 0.02% | 5,644,745 |
| 2023-04-18 | 2023-04-14 | 19.796 | 283,530 | +4,204 | 0.02% | 5,612,730 |
| 2023-04-13 | 2023-04-11 | 20.372 | 279,326 | -495 | 0.02% | 5,690,479 |
| 2023-04-04 | 2023-03-31 | 19.816 | 279,821 | -989 | 0.02% | 5,544,965 |
| 2023-04-03 | 2023-03-30 | 19.816 | 280,810 | -8,654 | 0.02% | 5,564,563 |
| 2023-03-24 | 2023-03-22 | 18.926 | 289,464 | -5,935 | 0.02% | 5,478,515 |
| 2023-03-23 | 2023-03-21 | 19.169 | 295,399 | +5,935 | 0.02% | 5,662,520 |
| 2023-03-22 | 2023-03-20 | 18.987 | 289,464 | +494 | 0.02% | 5,496,074 |
| 2023-03-21 | 2023-03-17 | 20.059 | 288,970 | -742 | 0.02% | 5,796,380 |
| 2023-03-20 | 2023-03-16 | 19.209 | 289,712 | +1,484 | 0.02% | 5,565,222 |
| 2023-03-17 | 2023-03-15 | 19.007 | 288,228 | +989 | 0.02% | 5,478,434 |
| 2023-03-16 | 2023-03-14 | 18.461 | 287,239 | -494 | 0.02% | 5,302,817 |
| 2023-03-14 | 2023-03-10 | 18.016 | 287,733 | +1,483 | 0.02% | 5,183,938 |
| 2023-03-09 | 2023-03-07 | 19.068 | 286,250 | +2,968 | 0.02% | 5,458,202 |
| 2023-03-08 | 2023-03-06 | 19.412 | 283,282 | -19,782 | 0.02% | 5,498,986 |
| 2023-03-07 | 2023-03-03 | 19.007 | 303,064 | +1,483 | 0.02% | 5,760,426 |
| 2023-03-06 | 2023-03-02 | 19.169 | 301,581 | -247 | 0.02% | 5,781,024 |
| 2023-03-03 | 2023-03-01 | 19.129 | 301,828 | -247 | 0.02% | 5,773,552 |
| 2023-02-22 | 2023-02-20 | 19.836 | 302,075 | +494 | 0.02% | 5,992,061 |
| 2023-02-20 | 2023-02-16 | 20.200 | 301,581 | +1,978 | 0.02% | 6,092,028 |
| 2023-02-17 | 2023-02-15 | 20.271 | 299,603 | +248 | 0.02% | 6,073,275 |
| 2023-02-16 | 2023-02-14 | 19.614 | 299,355 | +247 | 0.02% | 5,871,522 |
| 2023-02-14 | 2023-02-10 | 19.149 | 299,108 | +495 | 0.02% | 5,727,570 |
| 2023-02-13 | 2023-02-09 | 19.028 | 298,613 | -2,226 | 0.02% | 5,681,863 |
| 2023-02-10 | 2023-02-08 | 18.987 | 300,839 | +2,967 | 0.02% | 5,712,052 |
| 2023-02-09 | 2023-02-07 | 19.391 | 297,872 | +7,419 | 0.02% | 5,776,180 |
| 2023-02-08 | 2023-02-06 | 19.169 | 290,453 | +1,978 | 0.02% | 5,567,710 |
| 2023-02-07 | 2023-02-03 | 19.998 | 288,475 | +9,891 | 0.02% | 5,768,952 |
| 2023-02-06 | 2023-02-02 | 20.140 | 278,584 | +1,978 | 0.02% | 5,610,582 |
| 2023-02-03 | 2023-02-01 | 20.423 | 276,606 | +1,484 | 0.02% | 5,649,050 |
| 2023-02-02 | 2023-01-31 | 21.990 | 275,122 | +1,978 | 0.02% | 6,049,883 |
| 2023-02-01 | 2023-01-30 | 21.687 | 273,144 | +989 | 0.02% | 5,923,541 |
| 2023-01-31 | 2023-01-27 | 22.192 | 272,155 | -3,957 | 0.02% | 6,039,671 |
| 2023-01-30 | 2023-01-26 | 22.192 | 276,112 | -30,909 | 0.02% | 6,127,485 |
| 2023-01-27 | 2023-01-20 | 22.546 | 307,021 | +1,978 | 0.02% | 6,922,060 |
| 2023-01-20 | 2023-01-18 | 23.153 | 305,043 | -23,738 | 0.02% | 7,062,508 |
| 2023-01-17 | 2023-01-13 | 23.456 | 328,781 | +4,946 | 0.02% | 7,711,824 |
| 2023-01-13 | 2023-01-11 | 23.759 | 323,835 | +494 | 0.02% | 7,694,033 |
| 2023-01-09 | 2023-01-05 | 25.478 | 323,341 | +23,738 | 0.02% | 8,238,037 |
| 2023-01-05 | 2023-01-03 | 24.871 | 299,603 | -989 | 0.02% | 7,451,500 |
| 2022-12-30 | 2022-12-28 | 24.366 | 300,592 | +34,619 | 0.02% | 7,324,144 |
| 2022-12-15 | 2022-12-13 | 24.618 | 265,973 | -989 | 0.02% | 6,547,853 |
| 2022-12-14 | 2022-12-12 | 24.164 | 266,962 | +989 | 0.02% | 6,450,743 |
| 2022-12-07 | 2022-12-05 | 23.405 | 265,973 | -1,237 | 0.02% | 6,225,167 |
| 2022-11-28 | 2022-11-24 | 21.889 | 267,210 | -30,414 | 0.02% | 5,848,884 |
| 2022-11-25 | 2022-11-23 | 21.080 | 297,624 | -495 | 0.02% | 6,273,883 |
| 2022-11-24 | 2022-11-22 | 21.181 | 298,119 | +495 | 0.02% | 6,314,458 |
| 2022-11-18 | 2022-11-16 | 22.243 | 297,624 | +4,945 | 0.02% | 6,619,925 |
| 2022-11-16 | 2022-11-14 | 21.889 | 292,679 | +4,946 | 0.02% | 6,406,368 |
| 2022-11-08 | 2022-11-04 | 20.827 | 287,733 | -4,946 | 0.02% | 5,992,656 |
| 2022-11-04 | 2022-11-02 | 20.928 | 292,679 | -1,236 | 0.02% | 6,125,257 |
| 2022-11-03 | 2022-11-01 | 19.958 | 293,915 | +494 | 0.02% | 5,865,855 |
| 2022-10-25 | 2022-10-21 | 21.434 | 293,421 | +989 | 0.02% | 6,289,114 |
| 2022-10-19 | 2022-10-17 | 20.221 | 292,432 | +2,968 | 0.02% | 5,913,128 |
| 2022-10-12 | 2022-10-10 | 22.344 | 289,464 | +247 | 0.02% | 6,467,691 |
| 2022-10-11 | 2022-10-07 | 23.506 | 289,217 | +247 | 0.02% | 6,798,439 |
| 2022-10-03 | 2022-09-29 | 24.565 | 288,970 | +5,908 | 0.02% | 7,098,442 |
| 2022-09-22 | 2022-09-20 | 25.803 | 283,062 | -242 | 0.02% | 7,303,902 |
| 2022-09-21 | 2022-09-19 | 25.029 | 283,304 | -969 | 0.02% | 7,090,842 |
| 2022-09-16 | 2022-09-14 | 24.255 | 284,273 | +969 | 0.02% | 6,895,041 |
| 2022-09-07 | 2022-09-05 | 26.010 | 283,304 | -1,938 | 0.02% | 7,368,627 |
| 2022-09-06 | 2022-09-02 | 26.216 | 285,242 | -50,623 | 0.02% | 7,477,915 |
| 2022-09-02 | 2022-08-31 | 25.545 | 335,865 | -42,631 | 0.02% | 8,579,724 |
| 2022-08-30 | 2022-08-26 | 25.648 | 378,496 | -9,446 | 0.03% | 9,707,805 |
| 2022-08-15 | 2022-08-11 | 27.145 | 387,942 | -2,423 | 0.03% | 10,530,668 |
| 2022-08-12 | 2022-08-10 | 26.732 | 390,365 | +485 | 0.03% | 10,435,277 |
| 2022-08-09 | 2022-08-05 | 27.403 | 389,880 | -969 | 0.03% | 10,683,876 |
| 2022-08-08 | 2022-08-04 | 26.887 | 390,849 | +1,938 | 0.03% | 10,508,726 |
| 2022-08-05 | 2022-08-03 | 26.319 | 388,911 | +1,453 | 0.03% | 10,235,846 |
| 2022-08-03 | 2022-08-01 | 27.248 | 387,458 | -1,938 | 0.03% | 10,557,520 |
| 2022-07-28 | 2022-07-26 | 26.835 | 389,396 | -1,937 | 0.03% | 10,449,564 |
| 2022-07-25 | 2022-07-21 | 26.629 | 391,333 | +2,180 | 0.03% | 10,420,763 |
| 2022-07-20 | 2022-07-18 | 26.835 | 389,153 | -6,783 | 0.03% | 10,443,043 |
| 2022-07-19 | 2022-07-15 | 26.939 | 395,936 | +969 | 0.03% | 10,665,933 |
| 2022-07-15 | 2022-07-13 | 26.732 | 394,967 | -242 | 0.03% | 10,558,298 |
| 2022-07-11 | 2022-07-07 | 27.042 | 395,209 | -727 | 0.03% | 10,687,139 |
| 2022-07-06 | 2022-07-04 | 25.906 | 395,936 | +6,783 | 0.03% | 10,257,277 |
| 2022-07-05 | 2022-06-30 | 25.287 | 389,153 | -1,696 | 0.03% | 9,840,560 |
| 2022-07-04 | 2022-06-29 | 26.680 | 390,849 | -969 | 0.03% | 10,428,045 |
| 2022-06-30 | 2022-06-28 | 27.403 | 391,818 | +2,665 | 0.03% | 10,736,983 |
| 2022-06-29 | 2022-06-27 | 24.771 | 389,153 | -7,267 | 0.03% | 9,639,732 |
| 2022-06-28 | 2022-06-24 | 24.874 | 396,420 | -242 | 0.03% | 9,860,659 |
| 2022-06-22 | 2022-06-20 | 23.481 | 396,662 | +2,422 | 0.03% | 9,313,981 |
| 2022-06-17 | 2022-06-15 | 23.584 | 394,240 | +242 | 0.03% | 9,297,801 |
| 2022-06-07 | 2022-06-02 | 24.616 | 393,998 | -242 | 0.03% | 9,698,750 |
| 2022-06-02 | 2022-05-31 | 25.494 | 394,240 | +9,689 | 0.03% | 10,050,577 |
| 2022-05-31 | 2022-05-27 | 24.049 | 384,551 | -5,814 | 0.03% | 9,247,902 |
| 2022-05-30 | 2022-05-26 | 23.429 | 390,365 | +243 | 0.03% | 9,145,977 |
| 2022-05-25 | 2022-05-23 | 23.997 | 390,122 | +2,180 | 0.03% | 9,361,744 |
| 2022-05-24 | 2022-05-20 | 24.513 | 387,942 | -485 | 0.03% | 9,509,633 |
| 2022-05-19 | 2022-05-17 | 23.791 | 388,427 | -726 | 0.03% | 9,240,888 |
| 2022-05-18 | 2022-05-16 | 23.945 | 389,153 | +726 | 0.03% | 9,318,408 |
| 2022-04-26 | 2022-04-22 | 26.319 | 388,427 | -1,938 | 0.03% | 10,223,108 |
| 2022-04-22 | 2022-04-20 | 26.629 | 390,365 | +1,938 | 0.03% | 10,394,987 |
| 2022-04-07 | 2022-04-04 | 26.319 | 388,427 | +969 | 0.03% | 10,223,108 |
| 2022-04-04 | 2022-03-31 | 26.268 | 387,458 | -7,751 | 0.03% | 10,177,609 |
| 2022-04-01 | 2022-03-30 | 27.145 | 395,209 | +969 | 0.03% | 10,727,930 |
| 2022-03-29 | 2022-03-25 | 25.597 | 394,240 | +242 | 0.03% | 10,091,268 |
| 2022-03-28 | 2022-03-24 | 25.958 | 393,998 | -4,844 | 0.03% | 10,227,403 |
| 2022-03-25 | 2022-03-23 | 25.958 | 398,842 | +5,329 | 0.03% | 10,353,143 |
| 2022-03-21 | 2022-03-17 | 24.307 | 393,513 | +3,875 | 0.03% | 9,564,964 |
| 2022-03-18 | 2022-03-16 | 23.016 | 389,638 | -242 | 0.03% | 8,968,081 |
| 2022-03-17 | 2022-03-15 | 21.778 | 389,880 | +2,906 | 0.03% | 8,490,764 |
| 2022-03-16 | 2022-03-14 | 22.965 | 386,974 | -968 | 0.03% | 8,886,795 |
| 2022-03-14 | 2022-03-10 | 25.442 | 387,942 | +1,937 | 0.03% | 9,869,998 |
| 2022-03-11 | 2022-03-09 | 24.565 | 386,005 | -969 | 0.03% | 9,482,072 |
| 2022-03-10 | 2022-03-08 | 22.862 | 386,974 | +243 | 0.03% | 8,846,854 |
| 2022-03-09 | 2022-03-07 | 22.810 | 386,731 | +242 | 0.03% | 8,821,341 |
| 2022-03-01 | 2022-02-25 | 27.351 | 386,489 | -1,696 | 0.03% | 10,571,007 |
| 2022-02-22 | 2022-02-18 | 29.364 | 388,185 | +1,938 | 0.03% | 11,398,675 |
| 2022-02-21 | 2022-02-17 | 29.312 | 386,247 | +3,876 | 0.03% | 11,321,835 |
| 2022-02-17 | 2022-02-15 | 29.364 | 382,371 | -1,696 | 0.03% | 11,227,953 |
| 2022-02-16 | 2022-02-14 | 30.757 | 384,067 | +2,180 | 0.03% | 11,812,902 |
| 2022-02-14 | 2022-02-10 | 31.531 | 381,887 | -242 | 0.03% | 12,041,468 |
| 2022-02-11 | 2022-02-09 | 31.893 | 382,129 | +969 | 0.03% | 12,187,141 |
| 2022-02-10 | 2022-02-08 | 31.428 | 381,160 | +484 | 0.03% | 11,979,204 |
| 2022-02-08 | 2022-02-04 | 31.790 | 380,676 | -484 | 0.03% | 12,101,510 |
| 2022-02-07 | 2022-01-31 | 31.531 | 381,160 | -1,454 | 0.03% | 12,018,545 |
| 2022-02-04 | 2022-01-27 | 31.428 | 382,614 | +969 | 0.03% | 12,024,901 |
| 2022-01-28 | 2022-01-26 | 31.996 | 381,645 | +969 | 0.03% | 12,211,095 |
| 2022-01-27 | 2022-01-25 | 31.273 | 380,676 | -484 | 0.03% | 11,905,057 |
| 2022-01-26 | 2022-01-24 | 31.841 | 381,160 | +484 | 0.03% | 12,136,566 |
| 2022-01-25 | 2022-01-21 | 32.254 | 380,676 | -484 | 0.03% | 12,278,318 |
| 2022-01-21 | 2022-01-19 | 31.635 | 381,160 | +484 | 0.03% | 12,057,885 |
| 2022-01-13 | 2022-01-11 | 34.267 | 380,676 | -1,453 | 0.03% | 13,044,485 |
| 2022-01-12 | 2022-01-10 | 34.628 | 382,129 | -3,029 | 0.03% | 13,232,316 |
| 2022-01-05 | 2022-01-03 | 33.596 | 385,158 | +1,453 | 0.03% | 12,939,672 |
| 2022-01-04 | 2021-12-31 | 32.564 | 383,705 | -2,422 | 0.03% | 12,494,825 |
| 2022-01-03 | 2021-12-29 | 33.647 | 386,127 | +969 | 0.03% | 12,992,153 |
| 2021-12-23 | 2021-12-21 | 32.048 | 385,158 | -1,938 | 0.03% | 12,343,374 |
| 2021-12-21 | 2021-12-17 | 32.357 | 387,096 | -2,906 | 0.03% | 12,525,342 |
| 2021-12-20 | 2021-12-16 | 33.751 | 390,002 | +3,391 | 0.03% | 13,162,790 |
| 2021-12-17 | 2021-12-15 | 33.286 | 386,611 | -1,938 | 0.03% | 12,868,777 |
| 2021-12-16 | 2021-12-14 | 32.151 | 388,549 | +485 | 0.03% | 12,492,150 |
| 2021-12-15 | 2021-12-13 | 31.738 | 388,064 | -12,596 | 0.03% | 12,316,345 |
| 2021-12-14 | 2021-12-10 | 31.893 | 400,660 | +485 | 0.03% | 12,778,145 |
| 2021-12-13 | 2021-12-09 | 33.028 | 400,175 | -3,876 | 0.03% | 13,217,012 |
| 2021-12-10 | 2021-12-08 | 32.822 | 404,051 | +3,876 | 0.03% | 13,261,622 |
| 2021-12-09 | 2021-12-07 | 32.822 | 400,175 | +969 | 0.03% | 13,134,406 |
| 2021-12-08 | 2021-12-06 | 32.151 | 399,206 | +42,176 | 0.03% | 12,834,781 |
| 2021-12-07 | 2021-12-03 | 32.512 | 357,030 | -1,211 | 0.02% | 11,607,765 |
| 2021-12-06 | 2021-12-02 | 30.345 | 358,241 | -3,148 | 0.03% | 10,870,661 |
| 2021-12-03 | 2021-12-01 | 31.893 | 361,389 | -1,454 | 0.03% | 11,525,685 |
| 2021-12-02 | 2021-11-30 | 31.790 | 362,843 | +485 | 0.03% | 11,534,607 |
| 2021-12-01 | 2021-11-29 | 31.015 | 362,358 | -1,696 | 0.03% | 11,238,690 |
| 2021-11-30 | 2021-11-26 | 31.583 | 364,054 | -4,844 | 0.03% | 11,497,955 |
| 2021-11-29 | 2021-11-25 | 32.099 | 368,898 | -2,907 | 0.03% | 11,841,318 |
| 2021-11-26 | 2021-11-24 | 32.202 | 371,805 | -1,938 | 0.03% | 11,973,005 |
| 2021-11-25 | 2021-11-23 | 32.151 | 373,743 | +7,509 | 0.03% | 12,016,126 |
| 2021-11-23 | 2021-11-19 | 32.770 | 366,234 | +16,713 | 0.03% | 12,001,506 |
| 2021-11-22 | 2021-11-18 | 31.428 | 349,521 | +242 | 0.02% | 10,984,845 |
| 2021-11-19 | 2021-11-17 | 31.738 | 349,279 | +1,212 | 0.02% | 11,085,389 |
| 2021-11-18 | 2021-11-16 | 32.409 | 348,067 | +11,384 | 0.02% | 11,280,435 |
| 2021-11-17 | 2021-11-15 | 28.745 | 336,683 | -1,938 | 0.02% | 9,677,869 |
| 2021-11-09 | 2021-11-05 | 29.158 | 338,621 | +242 | 0.02% | 9,873,376 |
| 2021-11-04 | 2021-11-02 | 29.416 | 338,379 | -1,937 | 0.02% | 9,953,633 |
| 2021-11-03 | 2021-11-01 | 29.209 | 340,316 | +2,906 | 0.02% | 9,940,361 |
| 2021-11-01 | 2021-10-28 | 28.900 | 337,410 | -1,211 | 0.02% | 9,751,004 |
| 2021-10-26 | 2021-10-22 | 26.010 | 338,621 | +969 | 0.02% | 8,807,401 |
| 2021-10-15 | 2021-10-11 | 25.803 | 337,652 | +969 | 0.02% | 8,712,498 |
| 2021-10-05 | 2021-09-30 | 27.448 | 336,683 | +4,350 | 0.02% | 9,241,267 |
| 2021-10-04 | 2021-09-29 | 26.298 | 332,333 | +956 | 0.02% | 8,739,619 |
| 2021-09-30 | 2021-09-28 | 27.082 | 331,377 | +956 | 0.02% | 8,974,353 |
| 2021-09-28 | 2021-09-24 | 28.023 | 330,421 | +17,215 | 0.02% | 9,259,413 |
| 2021-09-23 | 2021-09-20 | 26.350 | 313,206 | -239 | 0.02% | 8,252,996 |
| 2021-09-21 | 2021-09-17 | 26.611 | 313,445 | +956 | 0.02% | 8,341,231 |
| 2021-09-10 | 2021-09-08 | 29.121 | 312,489 | +239 | 0.02% | 9,099,991 |
| 2021-09-08 | 2021-09-06 | 29.016 | 312,250 | +239 | 0.02% | 9,060,381 |
| 2021-08-26 | 2021-08-24 | 26.141 | 312,011 | -956 | 0.02% | 8,156,258 |
| 2021-08-24 | 2021-08-20 | 27.239 | 312,967 | -11,954 | 0.02% | 8,524,861 |
| 2021-08-19 | 2021-08-17 | 28.494 | 324,921 | -7,173 | 0.02% | 9,258,174 |
| 2021-08-12 | 2021-08-10 | 30.323 | 332,094 | -239 | 0.02% | 10,070,246 |
| 2021-08-04 | 2021-08-02 | 28.964 | 332,333 | -11,955 | 0.02% | 9,625,743 |
| 2021-07-30 | 2021-07-28 | 28.232 | 344,288 | +239 | 0.02% | 9,720,009 |
| 2021-07-28 | 2021-07-26 | 30.010 | 344,049 | -239 | 0.02% | 10,324,838 |
| 2021-07-27 | 2021-07-23 | 29.539 | 344,288 | +239 | 0.02% | 10,170,010 |
| 2021-07-14 | 2021-07-12 | 30.846 | 344,049 | -956 | 0.02% | 10,612,638 |
| 2021-07-13 | 2021-07-09 | 30.794 | 345,005 | -1,434 | 0.02% | 10,624,090 |
| 2021-07-12 | 2021-07-08 | 31.055 | 346,439 | -3,826 | 0.02% | 10,758,811 |
| 2021-07-08 | 2021-07-06 | 30.323 | 350,265 | +1,196 | 0.02% | 10,621,254 |
| 2021-07-07 | 2021-07-05 | 30.637 | 349,069 | -2,391 | 0.02% | 10,694,487 |
| 2021-07-06 | 2021-07-02 | 31.474 | 351,460 | +14,823 | 0.02% | 11,061,740 |
| 2021-07-02 | 2021-06-29 | 31.212 | 336,637 | +22,475 | 0.02% | 10,507,205 |
| 2021-06-22 | 2021-06-18 | 29.226 | 314,162 | -1,913 | 0.02% | 9,181,560 |
| 2021-06-15 | 2021-06-10 | 27.553 | 316,075 | +1,913 | 0.02% | 8,708,669 |
| 2021-06-04 | 2021-06-02 | 27.605 | 314,162 | +1,912 | 0.02% | 8,672,386 |
| 2021-05-31 | 2021-05-27 | 27.239 | 312,250 | +4,782 | 0.02% | 8,505,331 |
| 2021-05-28 | 2021-05-26 | 27.605 | 307,468 | -2,869 | 0.02% | 8,487,600 |
| 2021-05-24 | 2021-05-20 | 28.128 | 310,337 | -478 | 0.02% | 8,729,048 |
| 2021-05-21 | 2021-05-18 | 27.239 | 310,815 | +3,108 | 0.02% | 8,466,243 |
| 2021-05-20 | 2021-05-17 | 27.605 | 307,707 | +14,823 | 0.02% | 8,494,197 |
| 2021-05-13 | 2021-05-11 | 26.664 | 292,884 | +479 | 0.02% | 7,809,386 |
| 2021-05-12 | 2021-05-10 | 28.075 | 292,405 | -479 | 0.02% | 8,209,375 |
| 2021-05-11 | 2021-05-07 | 28.128 | 292,884 | -1,912 | 0.02% | 8,238,136 |
| 2021-05-10 | 2021-05-06 | 28.232 | 294,796 | -239 | 0.02% | 8,322,741 |
| 2021-05-07 | 2021-05-05 | 27.919 | 295,035 | +5,260 | 0.02% | 8,236,939 |
| 2021-05-04 | 2021-04-30 | 23.370 | 289,775 | -957 | 0.02% | 6,772,039 |
| 2021-04-26 | 2021-04-22 | 23.475 | 290,732 | +957 | 0.02% | 6,824,805 |
| 2021-04-20 | 2021-04-16 | 25.409 | 289,775 | -479 | 0.02% | 7,362,888 |
| 2021-04-14 | 2021-04-12 | 23.736 | 290,254 | +7,651 | 0.02% | 6,889,459 |
| 2021-04-13 | 2021-04-09 | 24.572 | 282,603 | -956 | 0.02% | 6,944,255 |
| 2021-04-01 | 2021-03-30 | 22.690 | 283,559 | -478 | 0.02% | 6,434,047 |
| 2021-03-29 | 2021-03-25 | 23.736 | 284,037 | +478 | 0.02% | 6,741,892 |
| 2021-03-22 | 2021-03-18 | 25.095 | 283,559 | -1,913 | 0.02% | 7,115,996 |
| 2021-03-18 | 2021-03-16 | 22.847 | 285,472 | +2,391 | 0.02% | 6,522,228 |
| 2021-03-15 | 2021-03-11 | 23.631 | 283,081 | -239 | 0.02% | 6,689,601 |
| 2021-03-04 | 2021-03-02 | 21.592 | 283,320 | -956 | 0.02% | 6,117,561 |
| 2021-03-03 | 2021-03-01 | 21.906 | 284,276 | -20,323 | 0.02% | 6,227,378 |
| 2021-03-02 | 2021-02-26 | 21.279 | 304,599 | +2,152 | 0.02% | 6,481,476 |
| 2021-02-19 | 2021-02-17 | 23.004 | 302,447 | -3,108 | 0.02% | 6,957,497 |
| 2021-02-18 | 2021-02-16 | 23.684 | 305,555 | +956 | 0.02% | 7,236,668 |
| 2021-02-17 | 2021-02-11 | 23.422 | 304,599 | -1,195 | 0.02% | 7,134,401 |
| 2021-02-16 | 2021-02-09 | 24.154 | 305,794 | -3,109 | 0.02% | 7,386,216 |
| 2021-02-10 | 2021-02-08 | 24.363 | 308,903 | -956 | 0.02% | 7,525,911 |
| 2021-02-05 | 2021-02-03 | 22.377 | 309,859 | -478 | 0.02% | 6,933,602 |
| 2021-02-04 | 2021-02-02 | 22.638 | 310,337 | +16,258 | 0.02% | 7,025,423 |
| 2021-02-01 | 2021-01-28 | 23.109 | 294,079 | +1,434 | 0.02% | 6,795,749 |
| 2021-01-29 | 2021-01-27 | 25.095 | 292,645 | +957 | 0.02% | 7,344,012 |
| 2021-01-25 | 2021-01-21 | 20.034 | 291,688 | +6,216 | 0.02% | 5,843,797 |
| 2020-12-11 | 2020-12-09 | 20.965 | 285,472 | -239 | 0.02% | 5,984,928 |
| 2020-12-10 | 2020-12-08 | 19.449 | 285,711 | +2,630 | 0.02% | 5,556,751 |
| 2020-12-07 | 2020-12-03 | 20.453 | 283,081 | +2,391 | 0.02% | 5,789,761 |
| 2020-12-03 | 2020-12-01 | 19.302 | 280,690 | -3,826 | 0.02% | 5,418,008 |
| 2020-11-23 | 2020-11-19 | 18.090 | 284,516 | -478 | 0.02% | 5,146,759 |
| 2020-11-18 | 2020-11-16 | 16.835 | 284,994 | +718 | 0.02% | 4,797,805 |
| 2020-11-17 | 2020-11-13 | 16.856 | 284,276 | -3,826 | 0.02% | 4,791,663 |
| 2020-11-11 | 2020-11-09 | 16.312 | 288,102 | +478 | 0.02% | 4,699,503 |
| 2020-11-10 | 2020-11-06 | 16.186 | 287,624 | +479 | 0.02% | 4,655,616 |
| 2020-10-06 | 2020-09-30 | 14.328 | 287,145 | +4,243 | 0.02% | 4,114,171 |
| 2020-09-25 | 2020-09-23 | 14.285 | 282,902 | -9,422 | 0.02% | 4,041,368 |
| 2020-09-21 | 2020-09-17 | 14.434 | 292,324 | -4,711 | 0.02% | 4,219,400 |
| 2020-09-14 | 2020-09-10 | 13.861 | 297,035 | +9,422 | 0.02% | 4,117,163 |
| 2020-08-31 | 2020-08-27 | 14.116 | 287,613 | -6,595 | 0.02% | 4,059,826 |
| 2020-08-25 | 2020-08-21 | 13.436 | 294,208 | -3,769 | 0.02% | 3,953,079 |
| 2020-08-24 | 2020-08-20 | 13.585 | 297,977 | +4,711 | 0.02% | 4,047,995 |
| 2020-08-21 | 2020-08-19 | 13.627 | 293,266 | -942 | 0.02% | 3,996,447 |
| 2020-08-12 | 2020-08-10 | 13.203 | 294,208 | -1,178 | 0.02% | 3,884,384 |
| 2020-08-05 | 2020-08-03 | 14.094 | 295,386 | +4,711 | 0.02% | 4,163,276 |
| 2020-08-04 | 2020-07-31 | 13.818 | 290,675 | -942 | 0.02% | 4,016,668 |
| 2020-08-03 | 2020-07-30 | 13.458 | 291,617 | -6,125 | 0.02% | 3,924,455 |
| 2020-07-31 | 2020-07-29 | 13.415 | 297,742 | -471 | 0.02% | 3,994,243 |
| 2020-07-30 | 2020-07-28 | 13.564 | 298,213 | -1,649 | 0.02% | 4,044,871 |
| 2020-07-27 | 2020-07-23 | 13.373 | 299,862 | +3,062 | 0.02% | 4,009,953 |
| 2020-07-24 | 2020-07-22 | 13.627 | 296,800 | +4,712 | 0.02% | 4,044,606 |
| 2020-07-21 | 2020-07-17 | 14.031 | 292,088 | -5,654 | 0.02% | 4,098,193 |
| 2020-07-15 | 2020-07-13 | 14.519 | 297,742 | +3,769 | 0.02% | 4,322,883 |
| 2020-07-06 | 2020-07-02 | 14.901 | 293,973 | -34,862 | 0.02% | 4,380,481 |
| 2020-06-29 | 2020-06-24 | 13.500 | 328,835 | +6,595 | 0.02% | 4,439,279 |
| 2020-06-26 | 2020-06-23 | 14.073 | 322,240 | +28,267 | 0.02% | 4,534,926 |
| 2020-06-12 | 2020-06-10 | 14.965 | 293,973 | -6,831 | 0.02% | 4,399,201 |
| 2020-06-11 | 2020-06-09 | 15.644 | 300,804 | -10,836 | 0.02% | 4,705,745 |
| 2020-06-10 | 2020-06-08 | 14.965 | 311,640 | +472 | 0.02% | 4,663,582 |
| 2020-06-09 | 2020-06-05 | 14.922 | 311,168 | +12,248 | 0.02% | 4,643,308 |
| 2020-06-08 | 2020-06-04 | 14.731 | 298,920 | +1,885 | 0.02% | 4,403,436 |
| 2020-06-05 | 2020-06-03 | 14.583 | 297,035 | +3,769 | 0.02% | 4,331,533 |
| 2020-06-03 | 2020-06-01 | 13.861 | 293,266 | +235 | 0.02% | 4,064,921 |
| 2020-05-27 | 2020-05-25 | 13.712 | 293,031 | +8,951 | 0.02% | 4,018,124 |
| 2020-05-26 | 2020-05-22 | 13.351 | 284,080 | -942 | 0.02% | 3,792,875 |
| 2020-05-21 | 2020-05-19 | 14.986 | 285,022 | -471 | 0.02% | 4,271,303 |
| 2020-05-08 | 2020-05-06 | 12.948 | 285,493 | +942 | 0.02% | 3,696,601 |
| 2020-04-07 | 2020-04-03 | 11.420 | 284,551 | -4,711 | 0.02% | 3,249,523 |
| 2020-03-13 | 2020-03-11 | 13.903 | 289,262 | +1,885 | 0.02% | 4,021,703 |
| 2020-03-10 | 2020-03-06 | 15.389 | 287,377 | +942 | 0.02% | 4,422,494 |
| 2020-03-02 | 2020-02-27 | 15.389 | 286,435 | +942 | 0.02% | 4,407,998 |
| 2020-01-15 | 2020-01-13 | 20.377 | 285,493 | +471 | 0.02% | 5,817,601 |
| 2020-01-10 | 2020-01-08 | 20.632 | 285,022 | -3,769 | 0.02% | 5,880,604 |
| 2020-01-08 | 2020-01-06 | 19.359 | 288,791 | -942 | 0.02% | 5,590,566 |
| 2019-12-18 | 2019-12-16 | 19.889 | 289,733 | -3,769 | 0.02% | 5,762,551 |
| 2019-12-17 | 2019-12-13 | 19.698 | 293,502 | -1,413 | 0.02% | 5,781,444 |
| 2019-12-12 | 2019-12-10 | 20.526 | 294,915 | -1,885 | 0.02% | 6,053,417 |
| 2019-12-09 | 2019-12-05 | 21.226 | 296,800 | -2,120 | 0.02% | 6,300,009 |
| 2019-12-05 | 2019-12-03 | 20.484 | 298,920 | +2,120 | 0.02% | 6,122,934 |
| 2019-12-03 | 2019-11-29 | 20.484 | 296,800 | -1,413 | 0.02% | 6,079,509 |
| 2019-12-02 | 2019-11-28 | 20.505 | 298,213 | -10,364 | 0.02% | 6,114,782 |
| 2019-11-29 | 2019-11-27 | 20.462 | 308,577 | +4,240 | 0.02% | 6,314,193 |
| 2019-11-28 | 2019-11-26 | 21.163 | 304,337 | +471 | 0.02% | 6,440,613 |
| 2019-11-15 | 2019-11-13 | 19.210 | 303,866 | +1,413 | 0.02% | 5,837,245 |
| 2019-11-14 | 2019-11-12 | 19.231 | 302,453 | -1,413 | 0.02% | 5,816,522 |
| 2019-11-08 | 2019-11-06 | 18.764 | 303,866 | +3,769 | 0.02% | 5,701,796 |
| 2019-11-07 | 2019-11-05 | 18.743 | 300,097 | -4,240 | 0.02% | 5,624,703 |
| 2019-10-25 | 2019-10-23 | 18.998 | 304,337 | +11,777 | 0.02% | 5,781,693 |
| 2019-09-27 | 2019-09-25 | 17.043 | 292,560 | +4,614 | 0.02% | 4,986,012 |
| 2019-09-20 | 2019-09-18 | 17.366 | 287,946 | +87 | 0.02% | 5,000,555 |
| 2019-08-01 | 2019-07-30 | 18.402 | 287,859 | -21,323 | 0.02% | 5,297,124 |
| 2019-07-30 | 2019-07-26 | 18.121 | 309,182 | -28,972 | 0.02% | 5,602,796 |
| 2019-06-24 | 2019-06-20 | 16.180 | 338,154 | -463 | 0.02% | 5,471,257 |
| 2019-06-20 | 2019-06-18 | 16.180 | 338,617 | -9,271 | 0.02% | 5,478,748 |
| 2019-04-29 | 2019-04-25 | 15.770 | 347,888 | +464 | 0.03% | 5,486,156 |
| 2019-04-16 | 2019-04-12 | 15.144 | 347,424 | +4,635 | 0.03% | 5,261,484 |
| 2019-03-28 | 2019-03-26 | 16.050 | 342,789 | -4,635 | 0.03% | 5,501,880 |
| 2019-03-19 | 2019-03-15 | 15.360 | 347,424 | -2,782 | 0.03% | 5,336,434 |
| 2019-03-01 | 2019-02-27 | 16.352 | 350,206 | -2,549 | 0.03% | 5,726,695 |
| 2019-01-31 | 2019-01-29 | 15.166 | 352,755 | +1,854 | 0.03% | 5,349,828 |
| 2019-01-25 | 2019-01-23 | 15.015 | 350,901 | +3,708 | 0.03% | 5,268,720 |
| 2019-01-24 | 2019-01-22 | 15.101 | 347,193 | +1,855 | 0.03% | 5,243,005 |
| 2019-01-18 | 2019-01-16 | 15.274 | 345,338 | +1,854 | 0.03% | 5,274,593 |
| 2019-01-15 | 2019-01-11 | 16.439 | 343,484 | -1,854 | 0.03% | 5,646,415 |
| 2018-12-14 | 2018-12-12 | 15.209 | 345,338 | -9,271 | 0.03% | 5,252,243 |
| 2018-12-12 | 2018-12-10 | 14.907 | 354,609 | +1,854 | 0.03% | 5,286,145 |
| 2018-12-03 | 2018-11-29 | 16.849 | 352,755 | +8,344 | 0.03% | 5,943,407 |
| 2018-11-29 | 2018-11-27 | 15.791 | 344,411 | +927 | 0.03% | 5,438,754 |
| 2018-11-28 | 2018-11-26 | 17.151 | 343,484 | -464 | 0.03% | 5,890,945 |
| 2018-11-13 | 2018-11-09 | 17.237 | 343,948 | -1,622 | 0.03% | 5,928,582 |
| 2018-11-08 | 2018-11-06 | 17.021 | 345,570 | -1,391 | 0.03% | 5,881,991 |
| 2018-10-30 | 2018-10-26 | 15.619 | 346,961 | +3,013 | 0.03% | 5,419,142 |
| 2018-10-22 | 2018-10-18 | 16.093 | 343,948 | -927 | 0.03% | 5,535,322 |
| 2018-10-18 | 2018-10-15 | 15.533 | 344,875 | -3,708 | 0.03% | 5,356,801 |
| 2018-10-15 | 2018-10-11 | 14.519 | 348,583 | -4,867 | 0.03% | 5,060,956 |
| 2018-09-28 | 2018-09-26 | 15.832 | 353,450 | +6,691 | 0.03% | 5,595,938 |
| 2018-08-07 | 2018-08-03 | 14.711 | 346,759 | +1,819 | 0.03% | 5,101,129 |
| 2018-07-26 | 2018-07-24 | 14.645 | 344,940 | +910 | 0.03% | 5,051,615 |
| 2018-07-25 | 2018-07-23 | 14.953 | 344,030 | +1,819 | 0.03% | 5,144,198 |
| 2018-06-22 | 2018-06-20 | 14.953 | 342,211 | +4,093 | 0.03% | 5,116,999 |
| 2018-06-21 | 2018-06-19 | 15.371 | 338,118 | -6,822 | 0.03% | 5,197,062 |
| 2018-06-19 | 2018-06-14 | 15.634 | 344,940 | -909 | 0.03% | 5,392,940 |
| 2018-06-15 | 2018-06-13 | 15.612 | 345,849 | -2,274 | 0.03% | 5,399,547 |
| 2018-06-14 | 2018-06-12 | 15.568 | 348,123 | +10,005 | 0.03% | 5,419,740 |
| 2018-06-08 | 2018-06-06 | 15.283 | 338,118 | -1,137 | 0.03% | 5,167,322 |
| 2018-05-04 | 2018-05-02 | 15.942 | 339,255 | -227 | 0.03% | 5,408,498 |
| 2018-05-03 | 2018-04-30 | 16.074 | 339,482 | +227 | 0.03% | 5,456,907 |
| 2018-03-09 | 2018-03-07 | 16.448 | 339,255 | +2,501 | 0.03% | 5,580,078 |
| 2018-02-22 | 2018-02-20 | 16.228 | 336,754 | -682 | 0.03% | 5,464,892 |
| 2018-02-07 | 2018-02-05 | 15.964 | 337,436 | +1,137 | 0.03% | 5,386,919 |
| 2018-02-02 | 2018-01-31 | 15.942 | 336,299 | +455 | 0.03% | 5,361,373 |
| 2017-12-28 | 2017-12-22 | 15.502 | 335,844 | -3,638 | 0.03% | 5,206,419 |
| 2017-12-05 | 2017-12-01 | 15.920 | 339,482 | +3,638 | 0.03% | 5,404,652 |
| 2017-12-04 | 2017-11-30 | 15.744 | 335,844 | +3,638 | 0.03% | 5,287,654 |
| 2017-11-30 | 2017-11-28 | 16.008 | 332,206 | -31,834 | 0.02% | 5,318,036 |
| 2017-11-28 | 2017-11-24 | 15.964 | 364,040 | -909 | 0.03% | 5,811,633 |
| 2017-11-23 | 2017-11-21 | 16.272 | 364,949 | +31,833 | 0.03% | 5,938,494 |
| 2017-11-21 | 2017-11-17 | 16.448 | 333,116 | -227 | 0.02% | 5,479,104 |
| 2017-11-20 | 2017-11-16 | 16.580 | 333,343 | +227 | 0.02% | 5,526,818 |
| 2017-11-17 | 2017-11-15 | 17.042 | 333,116 | -5,457 | 0.02% | 5,676,879 |
| 2017-11-15 | 2017-11-13 | 16.140 | 338,573 | +4,548 | 0.03% | 5,464,631 |
| 2017-11-13 | 2017-11-09 | 16.382 | 334,025 | +10,232 | 0.02% | 5,472,020 |
| 2017-11-06 | 2017-11-02 | 16.206 | 323,793 | -18,418 | 0.02% | 5,247,439 |
| 2017-11-02 | 2017-10-31 | 16.294 | 342,211 | -37,518 | 0.03% | 5,576,024 |
| 2017-10-31 | 2017-10-27 | 16.492 | 379,729 | -7,276 | 0.03% | 6,262,496 |
| 2017-10-30 | 2017-10-26 | 16.492 | 387,005 | +5,457 | 0.03% | 6,382,492 |
| 2017-10-27 | 2017-10-25 | 16.668 | 381,548 | +5,457 | 0.03% | 6,359,615 |
| 2017-10-26 | 2017-10-24 | 18.383 | 376,091 | -2,956 | 0.03% | 6,913,718 |
| 2017-10-20 | 2017-10-18 | 18.295 | 379,047 | -227 | 0.03% | 6,934,718 |
| 2017-09-29 | 2017-09-27 | 18.745 | 379,274 | +6,424 | 0.03% | 7,109,326 |
| 2017-09-12 | 2017-09-08 | 19.304 | 372,850 | +16,541 | 0.03% | 7,197,411 |
| 2017-09-11 | 2017-09-07 | 19.281 | 356,309 | +4,247 | 0.03% | 6,870,137 |
| 2017-08-08 | 2017-08-04 | 19.997 | 352,062 | -4,471 | 0.03% | 7,040,249 |
| 2017-07-28 | 2017-07-26 | 19.572 | 356,533 | -1,117 | 0.03% | 6,978,131 |
| 2017-07-26 | 2017-07-24 | 20.198 | 357,650 | +1,117 | 0.03% | 7,223,993 |
| 2017-07-24 | 2017-07-20 | 19.684 | 356,533 | -3,576 | 0.03% | 7,018,006 |
| 2017-07-14 | 2017-07-12 | 19.371 | 360,109 | -24,142 | 0.03% | 6,975,626 |
| 2017-07-06 | 2017-07-04 | 19.706 | 384,251 | -10,282 | 0.03% | 7,572,203 |
| 2017-06-29 | 2017-06-27 | 19.908 | 394,533 | -1,341 | 0.03% | 7,854,249 |
| 2017-06-28 | 2017-06-26 | 19.349 | 395,874 | +1,117 | 0.03% | 7,659,571 |
| 2017-06-27 | 2017-06-23 | 19.147 | 394,757 | -223 | 0.03% | 7,558,488 |
| 2017-06-26 | 2017-06-22 | 19.170 | 394,980 | -6,259 | 0.03% | 7,571,593 |
| 2017-06-23 | 2017-06-21 | 18.946 | 401,239 | -4,918 | 0.03% | 7,601,825 |
| 2017-06-22 | 2017-06-20 | 19.214 | 406,157 | +1,342 | 0.03% | 7,804,021 |
| 2017-06-21 | 2017-06-19 | 19.237 | 404,815 | +18,329 | 0.03% | 7,787,291 |
| 2017-06-14 | 2017-06-12 | 17.559 | 386,486 | -670 | 0.03% | 6,786,327 |
| 2017-06-09 | 2017-06-07 | 17.045 | 387,156 | -4,471 | 0.03% | 6,598,912 |
| 2017-06-05 | 2017-06-01 | 17.291 | 391,627 | +23,247 | 0.03% | 6,771,478 |
| 2017-06-02 | 2017-05-31 | 17.313 | 368,380 | +2,683 | 0.03% | 6,377,763 |
| 2017-05-18 | 2017-05-16 | 17.224 | 365,697 | -4,024 | 0.03% | 6,298,592 |
| 2017-05-10 | 2017-05-08 | 17.067 | 369,721 | -3,800 | 0.03% | 6,310,009 |
| 2017-05-04 | 2017-04-28 | 18.230 | 373,521 | -1,788 | 0.03% | 6,809,324 |
| 2017-05-02 | 2017-04-27 | 18.118 | 375,309 | +2,906 | 0.03% | 6,799,944 |
| 2017-03-29 | 2017-03-27 | 17.402 | 372,403 | -25,259 | 0.03% | 6,480,733 |
| 2017-03-23 | 2017-03-21 | 17.872 | 397,662 | +8,941 | 0.03% | 7,107,097 |
| 2017-03-22 | 2017-03-20 | 17.760 | 388,721 | +15,647 | 0.03% | 6,903,826 |
| 2016-12-16 | 2016-12-14 | 16.485 | 373,074 | -49,400 | 0.03% | 6,150,265 |
| 2016-12-15 | 2016-12-13 | 16.351 | 422,474 | -4,248 | 0.03% | 6,907,942 |
| 2016-12-14 | 2016-12-12 | 16.530 | 426,722 | +53,648 | 0.03% | 7,053,762 |
| 2016-10-31 | 2016-10-27 | 17.962 | 373,074 | +2,682 | 0.03% | 6,701,035 |
| 2016-10-03 | 2016-09-29 | 17.620 | 370,392 | +5,990 | 0.03% | 6,526,419 |
| 2016-09-14 | 2016-09-12 | 17.984 | 364,402 | -27,050 | 0.03% | 6,553,433 |
| 2016-08-30 | 2016-08-26 | 18.484 | 391,452 | +27,050 | 0.03% | 7,235,702 |
| 2016-07-25 | 2016-07-21 | 18.552 | 364,402 | -4,398 | 0.03% | 6,760,558 |
| 2016-07-22 | 2016-07-20 | 17.507 | 368,800 | -3,959 | 0.03% | 6,456,442 |
| 2016-07-21 | 2016-07-19 | 19.144 | 372,759 | +1,759 | 0.03% | 7,135,951 |
| 2016-07-18 | 2016-07-14 | 19.007 | 371,000 | +2,639 | 0.03% | 7,051,667 |
| 2016-07-11 | 2016-07-07 | 17.984 | 368,361 | -1,759 | 0.03% | 6,624,632 |
| 2016-07-08 | 2016-07-06 | 17.643 | 370,120 | -3,519 | 0.03% | 6,530,041 |
| 2016-07-05 | 2016-06-30 | 18.007 | 373,639 | +4,619 | 0.03% | 6,728,047 |
| 2016-07-04 | 2016-06-29 | 18.621 | 369,020 | -440 | 0.03% | 6,871,403 |
| 2016-06-28 | 2016-06-24 | 18.302 | 369,460 | -4,399 | 0.03% | 6,761,996 |
| 2016-06-24 | 2016-06-22 | 19.098 | 373,859 | -879 | 0.03% | 7,140,009 |
| 2016-06-23 | 2016-06-21 | 18.234 | 374,738 | +5,278 | 0.03% | 6,833,036 |
| 2016-06-21 | 2016-06-17 | 17.961 | 369,460 | +3,518 | 0.03% | 6,635,996 |
| 2016-06-10 | 2016-06-07 | 16.688 | 365,942 | +2,639 | 0.03% | 6,106,888 |
| 2016-04-20 | 2016-04-18 | 15.188 | 363,303 | -439 | 0.03% | 5,517,687 |
| 2016-03-22 | 2016-03-18 | 16.279 | 363,742 | +1,759 | 0.03% | 5,921,314 |
| 2016-02-26 | 2016-02-24 | 17.484 | 361,983 | -12,755 | 0.03% | 6,328,869 |
| 2016-02-25 | 2016-02-23 | 17.598 | 374,738 | -10,556 | 0.03% | 6,594,476 |
| 2016-02-22 | 2016-02-18 | 17.325 | 385,294 | +4,398 | 0.03% | 6,675,116 |
| 2016-02-18 | 2016-02-16 | 17.006 | 380,896 | +7,037 | 0.03% | 6,477,682 |
| 2016-02-11 | 2016-02-04 | 16.347 | 373,859 | +11,876 | 0.03% | 6,111,508 |
| 2016-02-01 | 2016-01-28 | 15.028 | 361,983 | -8,797 | 0.03% | 5,440,029 |
| 2016-01-29 | 2016-01-27 | 14.392 | 370,780 | +8,797 | 0.03% | 5,336,194 |
| 2016-01-07 | 2016-01-05 | 16.393 | 361,983 | +1,539 | 0.03% | 5,933,829 |
| 2015-12-23 | 2015-12-21 | 17.006 | 360,444 | -220 | 0.03% | 6,129,867 |
| 2015-12-11 | 2015-12-09 | 17.370 | 360,664 | -2,639 | 0.03% | 6,264,808 |
| 2015-12-09 | 2015-12-07 | 17.893 | 363,303 | +1,320 | 0.03% | 6,500,628 |
| 2015-12-07 | 2015-12-03 | 18.439 | 361,983 | +2,639 | 0.03% | 6,674,529 |
| 2015-11-19 | 2015-11-17 | 17.347 | 359,344 | -2,199 | 0.03% | 6,233,709 |
| 2015-11-16 | 2015-11-12 | 17.939 | 361,543 | +21,112 | 0.03% | 6,485,576 |
| 2015-11-12 | 2015-11-10 | 17.802 | 340,431 | -2,639 | 0.03% | 6,060,417 |
| 2015-11-02 | 2015-10-29 | 17.870 | 343,070 | +4,398 | 0.03% | 6,130,797 |
| 2015-10-12 | 2015-10-08 | 19.757 | 338,672 | -6,158 | 0.03% | 6,691,303 |
| 2015-10-05 | 2015-09-30 | 18.937 | 344,830 | +10,724 | 0.03% | 6,529,950 |
| 2015-09-25 | 2015-09-23 | 19.993 | 334,106 | -127,847 | 0.03% | 6,679,673 |
| 2015-09-17 | 2015-09-15 | 19.359 | 461,953 | +85,231 | 0.04% | 8,942,996 |
| 2015-07-13 | 2015-07-09 | 23.348 | 376,722 | -213 | 0.03% | 8,795,800 |
| 2015-07-08 | 2015-07-06 | 24.052 | 376,935 | -4,262 | 0.03% | 9,066,124 |
| 2015-07-02 | 2015-06-29 | 25.636 | 381,197 | -3,835 | 0.03% | 9,772,422 |
| 2015-06-26 | 2015-06-24 | 25.695 | 385,032 | +3,835 | 0.03% | 9,893,324 |
| 2015-06-18 | 2015-06-16 | 25.519 | 381,197 | -2,770 | 0.03% | 9,727,697 |
| 2015-06-05 | 2015-06-03 | 25.929 | 383,967 | +2,557 | 0.03% | 9,956,059 |
| 2015-05-28 | 2015-05-26 | 27.337 | 381,410 | +213 | 0.03% | 10,426,758 |
| 2015-05-21 | 2015-05-19 | 26.985 | 381,197 | -10,227 | 0.03% | 10,286,760 |
| 2015-05-19 | 2015-05-15 | 27.983 | 391,424 | +8,523 | 0.03% | 10,953,102 |
| 2015-05-18 | 2015-05-14 | 27.279 | 382,901 | -426 | 0.03% | 10,445,056 |
| 2015-05-15 | 2015-05-13 | 27.455 | 383,327 | -427 | 0.03% | 10,524,139 |
| 2015-05-13 | 2015-05-11 | 27.572 | 383,754 | -1,491 | 0.03% | 10,580,887 |
| 2015-05-04 | 2015-04-29 | 26.809 | 385,245 | +1,705 | 0.03% | 10,328,197 |
| 2015-04-24 | 2015-04-22 | 27.044 | 383,540 | -6,819 | 0.03% | 10,372,487 |
| 2015-04-22 | 2015-04-20 | 24.756 | 390,359 | +1,065 | 0.03% | 9,663,801 |
| 2015-04-17 | 2015-04-15 | 25.636 | 389,294 | +6,819 | 0.03% | 9,979,998 |
| 2015-04-15 | 2015-04-13 | 25.871 | 382,475 | -1,705 | 0.03% | 9,894,935 |
| 2015-04-14 | 2015-04-10 | 26.516 | 384,180 | +2,557 | 0.03% | 10,186,958 |
| 2015-04-13 | 2015-04-09 | 26.927 | 381,623 | -1,491 | 0.03% | 10,275,869 |
| 2015-04-10 | 2015-04-08 | 27.807 | 383,114 | +9,375 | 0.03% | 10,653,141 |
| 2015-04-02 | 2015-03-31 | 25.929 | 373,739 | -1,705 | 0.03% | 9,690,853 |
| 2015-04-01 | 2015-03-30 | 25.636 | 375,444 | +3,410 | 0.03% | 9,624,937 |
| 2015-03-31 | 2015-03-27 | 25.871 | 372,034 | -5,966 | 0.03% | 9,624,818 |
| 2015-03-30 | 2015-03-26 | 25.812 | 378,000 | +11,932 | 0.03% | 9,756,988 |
| 2015-03-26 | 2015-03-24 | 24.991 | 366,068 | -2,557 | 0.03% | 9,148,348 |
| 2015-03-20 | 2015-03-18 | 25.284 | 368,625 | -3,835 | 0.03% | 9,320,375 |
| 2015-03-19 | 2015-03-17 | 24.580 | 372,460 | -6,393 | 0.03% | 9,155,140 |
| 2015-03-18 | 2015-03-16 | 23.876 | 378,853 | +14,916 | 0.03% | 9,045,581 |
| 2015-03-16 | 2015-03-12 | 24.874 | 363,937 | +3,409 | 0.03% | 9,052,393 |
| 2015-03-13 | 2015-03-11 | 23.994 | 360,528 | +15,128 | 0.03% | 8,650,349 |
| 2015-03-12 | 2015-03-10 | 22.902 | 345,400 | -3,409 | 0.03% | 7,910,491 |
| 2015-02-05 | 2015-02-03 | 23.231 | 348,809 | -852 | 0.03% | 8,103,156 |
| 2015-02-04 | 2015-02-02 | 23.161 | 349,661 | -1,065 | 0.03% | 8,098,333 |
| 2015-01-29 | 2015-01-27 | 22.809 | 350,726 | -5,114 | 0.03% | 7,999,550 |
| 2015-01-28 | 2015-01-26 | 22.832 | 355,840 | +5,114 | 0.03% | 8,124,542 |
| 2015-01-23 | 2015-01-21 | 22.457 | 350,726 | -640 | 0.03% | 7,876,100 |
| 2015-01-22 | 2015-01-20 | 22.410 | 351,366 | -6,818 | 0.03% | 7,873,982 |
| 2015-01-20 | 2015-01-16 | 22.339 | 358,184 | +6,818 | 0.03% | 8,001,556 |
| 2015-01-07 | 2015-01-05 | 22.926 | 351,366 | -4,261 | 0.03% | 8,055,372 |
| 2015-01-05 | 2014-12-31 | 22.949 | 355,627 | -47,091 | 0.03% | 8,161,404 |
| 2015-01-02 | 2014-12-29 | 22.832 | 402,718 | -17,898 | 0.03% | 9,194,861 |
| 2014-12-29 | 2014-12-22 | 22.738 | 420,616 | +852 | 0.03% | 9,564,029 |
| 2014-12-04 | 2014-12-02 | 22.879 | 419,764 | -8,523 | 0.03% | 9,603,756 |
| 2014-11-14 | 2014-11-12 | 21.119 | 428,287 | -1,065 | 0.03% | 9,045,003 |
| 2014-11-12 | 2014-11-10 | 21.002 | 429,352 | +4,261 | 0.03% | 9,017,120 |
| 2014-11-10 | 2014-11-06 | 21.166 | 425,091 | -426 | 0.03% | 8,997,456 |
| 2014-10-06 | 2014-09-30 | 21.134 | 425,517 | -51,139 | 0.03% | 8,992,718 |
| 2014-10-03 | 2014-09-29 | 20.896 | 476,656 | +5,622 | 0.04% | 9,960,286 |
| 2014-09-19 | 2014-09-17 | 21.893 | 471,034 | -10,949 | 0.04% | 10,312,578 |
| 2014-09-12 | 2014-09-10 | 21.846 | 481,983 | -2,737 | 0.04% | 10,529,400 |
| 2014-09-10 | 2014-09-05 | 22.226 | 484,720 | -2,106 | 0.04% | 10,773,352 |
| 2014-09-08 | 2014-09-04 | 21.988 | 486,826 | +1,685 | 0.04% | 10,704,560 |
| 2014-08-27 | 2014-08-25 | 22.202 | 485,141 | -4,843 | 0.04% | 10,771,189 |
| 2014-08-26 | 2014-08-22 | 22.250 | 489,984 | -211 | 0.04% | 10,901,984 |
| 2014-08-22 | 2014-08-20 | 22.891 | 490,195 | -2,106 | 0.04% | 11,220,959 |
| 2014-08-21 | 2014-08-19 | 23.176 | 492,301 | +5,054 | 0.04% | 11,409,447 |
| 2014-08-14 | 2014-08-12 | 23.651 | 487,247 | -1,685 | 0.04% | 11,523,717 |
| 2014-08-11 | 2014-08-07 | 22.891 | 488,932 | -8,422 | 0.04% | 11,192,048 |
| 2014-08-07 | 2014-08-05 | 23.010 | 497,354 | -2,106 | 0.04% | 11,443,884 |
| 2014-08-06 | 2014-08-04 | 23.057 | 499,460 | +21,057 | 0.04% | 11,516,062 |
| 2014-08-01 | 2014-07-30 | 23.057 | 478,403 | +27,373 | 0.04% | 11,030,550 |
| 2014-07-24 | 2014-07-22 | 21.466 | 451,030 | -3,369 | 0.04% | 9,681,840 |
| 2014-07-22 | 2014-07-18 | 21.157 | 454,399 | +3,369 | 0.04% | 9,613,890 |
| 2014-07-15 | 2014-07-11 | 21.157 | 451,030 | -1,474 | 0.04% | 9,542,610 |
| 2014-07-10 | 2014-07-08 | 21.134 | 452,504 | -421 | 0.04% | 9,563,051 |
| 2014-07-04 | 2014-07-02 | 20.706 | 452,925 | -3,369 | 0.04% | 9,378,359 |
| 2014-06-27 | 2014-06-25 | 20.872 | 456,294 | +3,369 | 0.04% | 9,523,963 |
| 2014-06-20 | 2014-06-18 | 20.587 | 452,925 | -1,474 | 0.04% | 9,324,584 |
| 2014-06-04 | 2014-05-30 | 21.727 | 454,399 | -4,211 | 0.04% | 9,872,850 |
| 2014-05-22 | 2014-05-20 | 21.988 | 458,610 | -1,895 | 0.04% | 10,084,133 |
| 2014-05-14 | 2014-05-12 | 21.893 | 460,505 | -10,950 | 0.04% | 10,082,061 |
| 2014-05-13 | 2014-05-09 | 21.799 | 471,455 | -8,422 | 0.04% | 10,277,015 |
| 2014-05-05 | 2014-04-30 | 22.606 | 479,877 | -9,686 | 0.04% | 10,848,032 |
| 2014-04-30 | 2014-04-28 | 22.558 | 489,563 | +8,212 | 0.04% | 11,043,742 |
| 2014-04-17 | 2014-04-15 | 22.891 | 481,351 | -29,260 | 0.04% | 11,018,513 |
| 2014-04-15 | 2014-04-11 | 22.107 | 510,611 | -3,369 | 0.04% | 11,288,180 |
| 2014-04-10 | 2014-04-08 | 21.371 | 513,980 | -10,950 | 0.04% | 10,984,310 |
| 2014-04-09 | 2014-04-07 | 21.585 | 524,930 | -5,896 | 0.04% | 11,330,507 |
| 2014-04-07 | 2014-04-03 | 22.891 | 530,826 | -113,705 | 0.04% | 12,151,035 |
| 2014-04-04 | 2014-04-02 | 22.915 | 644,531 | +132,235 | 0.05% | 14,769,139 |
| 2014-04-02 | 2014-03-31 | 22.701 | 512,296 | -13,476 | 0.04% | 11,629,550 |
| 2014-04-01 | 2014-03-28 | 21.870 | 525,772 | -1,685 | 0.04% | 11,498,499 |
| 2014-03-28 | 2014-03-26 | 21.704 | 527,457 | -3,369 | 0.04% | 11,447,676 |
| 2014-03-27 | 2014-03-25 | 21.632 | 530,826 | -3,369 | 0.04% | 11,482,980 |
| 2014-03-17 | 2014-03-13 | 21.490 | 534,195 | +2,527 | 0.04% | 11,479,751 |
| 2014-03-14 | 2014-03-12 | 21.371 | 531,668 | -7,580 | 0.04% | 11,362,322 |
| 2014-03-13 | 2014-03-11 | 21.419 | 539,248 | -8,002 | 0.04% | 11,549,924 |
| 2014-03-12 | 2014-03-10 | 21.632 | 547,250 | -842 | 0.04% | 11,838,269 |
| 2014-03-11 | 2014-03-07 | 21.988 | 548,092 | +3,790 | 0.04% | 12,051,705 |
| 2014-03-10 | 2014-03-06 | 21.656 | 544,302 | -21,056 | 0.04% | 11,787,422 |
| 2014-03-07 | 2014-03-05 | 21.537 | 565,358 | +21,688 | 0.05% | 12,176,287 |
| 2014-03-06 | 2014-03-04 | 20.754 | 543,670 | -4,211 | 0.04% | 11,283,163 |
| 2014-03-05 | 2014-03-03 | 20.564 | 547,881 | -2,106 | 0.04% | 11,266,478 |
| 2014-02-28 | 2014-02-26 | 20.184 | 549,987 | +4,211 | 0.04% | 11,100,829 |
| 2014-02-26 | 2014-02-24 | 20.659 | 545,776 | -2,527 | 0.04% | 11,275,031 |
| 2014-02-25 | 2014-02-21 | 20.777 | 548,303 | -1,684 | 0.04% | 11,392,335 |
| 2014-02-21 | 2014-02-19 | 20.730 | 549,987 | -14,740 | 0.04% | 11,401,204 |
| 2014-02-20 | 2014-02-18 | 20.540 | 564,727 | -3,369 | 0.05% | 11,599,485 |
| 2014-02-19 | 2014-02-17 | 19.923 | 568,096 | +18,109 | 0.05% | 11,317,950 |
| 2014-02-18 | 2014-02-14 | 20.492 | 549,987 | -5,685 | 0.04% | 11,270,606 |
| 2014-02-17 | 2014-02-13 | 20.303 | 555,672 | +1,684 | 0.04% | 11,281,548 |
| 2014-02-14 | 2014-02-12 | 20.564 | 553,988 | -2,527 | 0.04% | 11,392,061 |
| 2014-02-13 | 2014-02-11 | 19.543 | 556,515 | -842 | 0.04% | 10,875,789 |
| 2014-02-12 | 2014-02-10 | 19.092 | 557,357 | -7,159 | 0.04% | 10,640,783 |
| 2014-02-11 | 2014-02-07 | 18.522 | 564,516 | +5,475 | 0.05% | 10,455,743 |
| 2014-02-06 | 2014-02-04 | 18.403 | 559,041 | -7,581 | 0.04% | 10,287,964 |
| 2014-02-05 | 2014-01-30 | 18.379 | 566,622 | +7,581 | 0.05% | 10,414,021 |
| 2014-01-29 | 2014-01-27 | 17.975 | 559,041 | -7,581 | 0.04% | 10,049,017 |
| 2014-01-23 | 2014-01-21 | 18.807 | 566,622 | +2,527 | 0.05% | 10,656,208 |
| 2014-01-21 | 2014-01-17 | 18.213 | 564,095 | +2,527 | 0.05% | 10,273,813 |
| 2014-01-09 | 2014-01-07 | 20.089 | 561,568 | -1,053 | 0.05% | 11,281,238 |
| 2014-01-07 | 2014-01-03 | 20.018 | 562,621 | -9,475 | 0.05% | 11,262,312 |
| 2014-01-02 | 2013-12-27 | 19.756 | 572,096 | -1,685 | 0.05% | 11,302,546 |
| 2013-12-20 | 2013-12-18 | 18.783 | 573,781 | +1,474 | 0.05% | 10,777,219 |
| 2013-12-17 | 2013-12-13 | 19.186 | 572,307 | +2,527 | 0.05% | 10,980,560 |
| 2013-12-16 | 2013-12-12 | 19.875 | 569,780 | +1,263 | 0.05% | 11,324,440 |
| 2013-12-13 | 2013-12-11 | 20.018 | 568,517 | +1,685 | 0.05% | 11,380,336 |
| 2013-12-10 | 2013-12-06 | 21.039 | 566,832 | -6,528 | 0.05% | 11,925,378 |
| 2013-12-09 | 2013-12-05 | 20.492 | 573,360 | -10,107 | 0.05% | 11,749,577 |
| 2013-12-05 | 2013-12-03 | 21.157 | 583,467 | -1,895 | 0.05% | 12,344,630 |
| 2013-12-04 | 2013-12-02 | 21.134 | 585,362 | +3,790 | 0.05% | 12,370,823 |
| 2013-12-02 | 2013-11-28 | 20.160 | 581,572 | +10,107 | 0.05% | 11,724,525 |
| 2013-11-29 | 2013-11-27 | 20.041 | 571,465 | +23,373 | 0.05% | 11,452,918 |
| 2013-11-28 | 2013-11-26 | 19.780 | 548,092 | +842 | 0.04% | 10,841,329 |
| 2013-11-26 | 2013-11-22 | 20.445 | 547,250 | +632 | 0.04% | 11,188,529 |
| 2013-11-25 | 2013-11-21 | 20.208 | 546,618 | -1,263 | 0.04% | 11,045,809 |
| 2013-11-21 | 2013-11-19 | 20.255 | 547,881 | +2,105 | 0.04% | 11,097,351 |
| 2013-11-14 | 2013-11-12 | 19.638 | 545,776 | -1,684 | 0.04% | 10,717,759 |
| 2013-11-13 | 2013-11-11 | 19.661 | 547,460 | +6,738 | 0.04% | 10,763,829 |
| 2013-11-12 | 2013-11-08 | 19.946 | 540,722 | -2,316 | 0.04% | 10,785,428 |
| 2013-11-11 | 2013-11-07 | 20.018 | 543,038 | +4,211 | 0.04% | 10,870,308 |
| 2013-11-07 | 2013-11-05 | 19.970 | 538,827 | +14,950 | 0.04% | 10,760,425 |
| 2013-11-05 | 2013-11-01 | 20.991 | 523,877 | +5,054 | 0.04% | 10,996,783 |
| 2013-11-04 | 2013-10-31 | 20.872 | 518,823 | -843 | 0.04% | 10,829,095 |
| 2013-11-01 | 2013-10-30 | 20.421 | 519,666 | -10,107 | 0.04% | 10,612,234 |
| 2013-10-30 | 2013-10-28 | 21.062 | 529,773 | +421 | 0.04% | 11,158,286 |
| 2013-10-29 | 2013-10-25 | 20.825 | 529,352 | +5,896 | 0.04% | 11,023,721 |
| 2013-10-28 | 2013-10-24 | 22.202 | 523,456 | +8,844 | 0.04% | 11,621,866 |
| 2013-10-25 | 2013-10-23 | 22.677 | 514,612 | -211 | 0.04% | 11,669,906 |
| 2013-10-24 | 2013-10-22 | 23.033 | 514,823 | -421 | 0.04% | 11,858,062 |
| 2013-10-23 | 2013-10-21 | 23.033 | 515,244 | +5,054 | 0.04% | 11,867,760 |
| 2013-10-22 | 2013-10-18 | 22.772 | 510,190 | +2,737 | 0.04% | 11,618,087 |
| 2013-10-21 | 2013-10-17 | 22.535 | 507,453 | +6,738 | 0.04% | 11,435,261 |
| 2013-10-17 | 2013-10-15 | 23.461 | 500,715 | +4,211 | 0.04% | 11,747,125 |
| 2013-10-16 | 2013-10-11 | 23.389 | 496,504 | +843 | 0.04% | 11,612,963 |
| 2013-10-15 | 2013-10-10 | 23.176 | 495,661 | -2,948 | 0.04% | 11,487,318 |
| 2013-10-11 | 2013-10-09 | 23.223 | 498,609 | +5,053 | 0.04% | 11,579,319 |
| 2013-10-10 | 2013-10-08 | 23.603 | 493,556 | -8,422 | 0.04% | 11,649,489 |
| 2013-10-08 | 2013-10-04 | 24.399 | 501,978 | -2,106 | 0.04% | 12,247,588 |
| 2013-10-07 | 2013-10-03 | 25.181 | 504,084 | +1,895 | 0.04% | 12,693,563 |
| 2013-10-04 | 2013-10-02 | 24.097 | 502,189 | +7,324 | 0.04% | 12,101,286 |
| 2013-10-03 | 2013-09-30 | 24.398 | 494,865 | +3,320 | 0.04% | 12,073,859 |
| 2013-10-02 | 2013-09-27 | 25.483 | 491,545 | -208 | 0.04% | 12,525,873 |
| 2013-09-30 | 2013-09-26 | 25.422 | 491,753 | -9,959 | 0.04% | 12,501,548 |
| 2013-09-25 | 2013-09-23 | 25.844 | 501,712 | -8,300 | 0.04% | 12,966,302 |
| 2013-09-24 | 2013-09-19 | 26.928 | 510,012 | +2,075 | 0.04% | 13,733,849 |
| 2013-09-23 | 2013-09-18 | 26.447 | 507,937 | +207 | 0.04% | 13,433,176 |
| 2013-09-19 | 2013-09-17 | 26.085 | 507,730 | -1,452 | 0.04% | 13,244,180 |
| 2013-09-18 | 2013-09-16 | 26.326 | 509,182 | -2,075 | 0.04% | 13,404,753 |
| 2013-09-13 | 2013-09-11 | 25.061 | 511,257 | -3,320 | 0.04% | 12,812,590 |
| 2013-09-12 | 2013-09-10 | 25.001 | 514,577 | -14,940 | 0.04% | 12,864,793 |
| 2013-09-11 | 2013-09-09 | 24.459 | 529,517 | +22,410 | 0.04% | 12,951,208 |
| 2013-09-10 | 2013-09-06 | 23.254 | 507,107 | -2,075 | 0.04% | 11,792,103 |
| 2013-09-06 | 2013-09-04 | 23.302 | 509,182 | +2,075 | 0.04% | 11,864,894 |
| 2013-09-05 | 2013-09-03 | 22.772 | 507,107 | -1,660 | 0.04% | 11,547,707 |
| 2013-09-02 | 2013-08-29 | 22.989 | 508,767 | -102,087 | 0.04% | 11,695,846 |
| 2013-08-30 | 2013-08-28 | 23.013 | 610,854 | -24,900 | 0.05% | 14,057,404 |
| 2013-08-28 | 2013-08-26 | 22.603 | 635,754 | +415 | 0.05% | 14,369,984 |
| 2013-08-27 | 2013-08-23 | 22.724 | 635,339 | -1,659 | 0.05% | 14,437,152 |
| 2013-08-26 | 2013-08-22 | 22.169 | 636,998 | -2,075 | 0.05% | 14,121,806 |
| 2013-08-23 | 2013-08-21 | 22.651 | 639,073 | +415 | 0.05% | 14,475,803 |
| 2013-08-21 | 2013-08-19 | 23.422 | 638,658 | -1,245 | 0.05% | 14,958,876 |
| 2013-08-20 | 2013-08-16 | 22.531 | 639,903 | -830 | 0.05% | 14,417,504 |
| 2013-08-19 | 2013-08-15 | 22.748 | 640,733 | -9,130 | 0.05% | 14,575,163 |
| 2013-08-16 | 2013-08-13 | 21.687 | 649,863 | +7,470 | 0.05% | 14,093,818 |
| 2013-08-15 | 2013-08-12 | 21.495 | 642,393 | +91,297 | 0.05% | 13,807,975 |
| 2013-08-08 | 2013-08-06 | 20.844 | 551,096 | +830 | 0.04% | 11,487,028 |
| 2013-08-07 | 2013-08-05 | 21.157 | 550,266 | +4,980 | 0.04% | 11,642,105 |
| 2013-08-06 | 2013-08-02 | 21.085 | 545,286 | +8,300 | 0.04% | 11,497,323 |
| 2013-08-05 | 2013-08-01 | 21.230 | 536,986 | +3,735 | 0.04% | 11,399,957 |
| 2013-08-02 | 2013-07-31 | 20.964 | 533,251 | -7,470 | 0.04% | 11,179,317 |
| 2013-07-31 | 2013-07-29 | 21.687 | 540,721 | +4,772 | 0.04% | 11,726,815 |
| 2013-07-30 | 2013-07-26 | 21.760 | 535,949 | +22,824 | 0.04% | 11,662,067 |
| 2013-07-29 | 2013-07-25 | 23.736 | 513,125 | +2,075 | 0.04% | 12,179,340 |
| 2013-07-25 | 2013-07-23 | 23.519 | 511,050 | -622 | 0.04% | 12,019,255 |
| 2013-07-23 | 2013-07-19 | 24.049 | 511,672 | -8,300 | 0.04% | 12,305,139 |
| 2013-07-19 | 2013-07-17 | 25.181 | 519,972 | -4,357 | 0.04% | 13,093,646 |
| 2013-07-11 | 2013-07-09 | 25.724 | 524,329 | +8,300 | 0.04% | 13,487,644 |
| 2013-07-10 | 2013-07-08 | 26.266 | 516,029 | -8,300 | 0.04% | 13,553,921 |
| 2013-07-09 | 2013-07-05 | 26.326 | 524,329 | +10,375 | 0.04% | 13,803,514 |
| 2013-07-04 | 2013-07-02 | 25.242 | 513,954 | +414 | 0.04% | 12,973,066 |
| 2013-06-26 | 2013-06-24 | 23.760 | 513,540 | +4,150 | 0.04% | 12,201,565 |
| 2013-06-25 | 2013-06-21 | 23.880 | 509,390 | -41,498 | 0.04% | 12,164,336 |
| 2013-06-24 | 2013-06-20 | 24.519 | 550,888 | -16,600 | 0.04% | 13,507,098 |
| 2013-06-21 | 2013-06-19 | 25.483 | 567,488 | -37,349 | 0.05% | 14,461,102 |
| 2013-06-20 | 2013-06-18 | 25.603 | 604,837 | -70,963 | 0.05% | 15,485,728 |
| 2013-06-19 | 2013-06-17 | 27.591 | 675,800 | -2,905 | 0.06% | 18,646,100 |
| 2013-06-13 | 2013-06-10 | 26.386 | 678,705 | +2,075 | 0.06% | 17,908,512 |
| 2013-06-07 | 2013-06-05 | 25.121 | 676,630 | +830 | 0.06% | 16,997,758 |
| 2013-06-06 | 2013-06-04 | 25.242 | 675,800 | -830 | 0.06% | 17,058,332 |
| 2013-06-05 | 2013-06-03 | 25.844 | 676,630 | -207 | 0.06% | 17,486,902 |
| 2013-06-04 | 2013-05-31 | 24.700 | 676,837 | +207 | 0.06% | 16,717,537 |
| 2013-05-24 | 2013-05-22 | 25.483 | 676,630 | -1,660 | 0.06% | 17,242,330 |
| 2013-05-23 | 2013-05-21 | 25.784 | 678,290 | -622 | 0.06% | 17,488,941 |
| 2013-05-21 | 2013-05-16 | 25.302 | 678,912 | +3,735 | 0.06% | 17,177,783 |
| 2013-05-15 | 2013-05-13 | 25.844 | 675,177 | -2,283 | 0.06% | 17,449,351 |
| 2013-05-10 | 2013-05-08 | 27.591 | 677,460 | -207 | 0.06% | 18,691,901 |
| 2013-05-09 | 2013-05-07 | 27.471 | 677,667 | +207 | 0.06% | 18,615,964 |
| 2013-05-06 | 2013-05-02 | 27.471 | 677,460 | -207 | 0.06% | 18,610,277 |
| 2013-04-17 | 2013-04-15 | 25.543 | 677,667 | -2,490 | 0.06% | 17,309,580 |
| 2013-04-16 | 2013-04-12 | 25.724 | 680,157 | +16,599 | 0.06% | 17,496,105 |
| 2013-04-15 | 2013-04-11 | 26.627 | 663,558 | +415 | 0.05% | 17,668,737 |
| 2013-04-12 | 2013-04-10 | 27.712 | 663,143 | +1,660 | 0.05% | 18,376,778 |
| 2013-04-11 | 2013-04-09 | 27.712 | 661,483 | +1,660 | 0.05% | 18,330,776 |
| 2013-04-10 | 2013-04-08 | 27.772 | 659,823 | -11,204 | 0.05% | 18,324,525 |
| 2013-04-08 | 2013-04-03 | 28.073 | 671,027 | -4,150 | 0.05% | 18,837,803 |
| 2013-04-05 | 2013-04-02 | 29.338 | 675,177 | -3,113 | 0.06% | 19,808,470 |
| 2013-04-03 | 2013-03-28 | 28.435 | 678,290 | -1,660 | 0.06% | 19,286,870 |
| 2013-04-02 | 2013-03-27 | 28.435 | 679,950 | +1,660 | 0.06% | 19,334,071 |
| 2013-03-27 | 2013-03-25 | 27.712 | 678,290 | +1,245 | 0.06% | 18,796,526 |
| 2013-03-26 | 2013-03-22 | 26.989 | 677,045 | +415 | 0.06% | 18,272,581 |
| 2013-03-18 | 2013-03-14 | 27.712 | 676,630 | -1,660 | 0.06% | 18,750,525 |
| 2013-03-14 | 2013-03-12 | 27.892 | 678,290 | +6,225 | 0.06% | 18,919,112 |
| 2013-03-12 | 2013-03-08 | 28.133 | 672,065 | -1,452 | 0.05% | 18,907,430 |
| 2013-03-11 | 2013-03-07 | 27.531 | 673,517 | +1,867 | 0.05% | 18,542,535 |
| 2013-03-08 | 2013-03-06 | 27.772 | 671,650 | +12,450 | 0.05% | 18,652,983 |
| 2013-03-07 | 2013-03-05 | 28.073 | 659,200 | +2,905 | 0.05% | 18,505,783 |
| 2013-03-04 | 2013-02-28 | 28.073 | 656,295 | -1,245 | 0.05% | 18,424,230 |
| 2013-03-01 | 2013-02-27 | 27.591 | 657,540 | -1 | 0.05% | 18,142,285 |
| 2013-02-28 | 2013-02-26 | 27.712 | 657,541 | -1,660 | 0.05% | 18,221,537 |
| 2013-02-27 | 2013-02-25 | 28.194 | 659,201 | -1,660 | 0.05% | 18,585,235 |
| 2013-02-26 | 2013-02-22 | 28.435 | 660,861 | +3,320 | 0.05% | 18,791,284 |
| 2013-02-25 | 2013-02-21 | 27.169 | 657,541 | -3,320 | 0.05% | 17,865,029 |
| 2013-02-22 | 2013-02-20 | 27.350 | 660,861 | +8,300 | 0.05% | 18,074,668 |
| 2013-02-21 | 2013-02-19 | 27.471 | 652,561 | -18,882 | 0.05% | 17,926,285 |
| 2013-02-20 | 2013-02-18 | 27.772 | 671,443 | +1,660 | 0.05% | 18,647,234 |
| 2013-02-19 | 2013-02-15 | 27.953 | 669,783 | +2,490 | 0.05% | 18,722,181 |
| 2013-02-18 | 2013-02-14 | 27.712 | 667,293 | +16,599 | 0.05% | 18,491,781 |
| 2013-02-15 | 2013-02-08 | 27.712 | 650,694 | +5,810 | 0.05% | 18,031,796 |
| 2013-02-14 | 2013-02-07 | 27.531 | 644,884 | +2,490 | 0.05% | 17,754,242 |
| 2013-02-08 | 2013-02-06 | 27.712 | 642,394 | -2,075 | 0.05% | 17,801,789 |
| 2013-02-07 | 2013-02-05 | 28.495 | 644,469 | +7,470 | 0.05% | 18,364,010 |
| 2013-02-06 | 2013-02-04 | 28.796 | 636,999 | +415 | 0.05% | 18,343,026 |
| 2013-02-05 | 2013-02-01 | 29.338 | 636,584 | -17,015 | 0.05% | 18,676,222 |
| 2013-02-04 | 2013-01-31 | 28.073 | 653,599 | +10,789 | 0.05% | 18,348,545 |
| 2013-02-01 | 2013-01-30 | 28.374 | 642,810 | +24,071 | 0.05% | 18,239,288 |
| 2013-01-30 | 2013-01-28 | 30.182 | 618,739 | -3,527 | 0.05% | 18,674,525 |
| 2013-01-29 | 2013-01-25 | 30.784 | 622,266 | -830 | 0.05% | 19,155,845 |
| 2013-01-28 | 2013-01-24 | 31.567 | 623,096 | +2,697 | 0.05% | 19,669,376 |
| 2013-01-25 | 2013-01-23 | 32.893 | 620,399 | -830 | 0.05% | 20,406,479 |
| 2013-01-24 | 2013-01-22 | 32.652 | 621,229 | -4,980 | 0.05% | 20,284,082 |
| 2013-01-23 | 2013-01-21 | 32.049 | 626,209 | -5,810 | 0.05% | 20,069,441 |
| 2013-01-21 | 2013-01-17 | 31.989 | 632,019 | +9,960 | 0.05% | 20,217,572 |
| 2013-01-11 | 2013-01-09 | 30.423 | 622,059 | +415 | 0.05% | 18,924,626 |
| 2013-01-08 | 2013-01-04 | 29.579 | 621,644 | -415 | 0.05% | 18,387,707 |
| 2013-01-07 | 2013-01-03 | 29.639 | 622,059 | +1,660 | 0.05% | 18,437,457 |
| 2013-01-02 | 2012-12-27 | 29.941 | 620,399 | -3,320 | 0.05% | 18,575,128 |
| 2012-12-28 | 2012-12-24 | 30.001 | 623,719 | +3,320 | 0.05% | 18,712,106 |
| 2012-12-19 | 2012-12-17 | 30.362 | 620,399 | -830 | 0.05% | 18,836,750 |
| 2012-12-18 | 2012-12-14 | 31.206 | 621,229 | +2,490 | 0.05% | 19,385,893 |
| 2012-12-17 | 2012-12-13 | 31.025 | 618,739 | -1,660 | 0.05% | 19,196,368 |
| 2012-12-14 | 2012-12-12 | 30.904 | 620,399 | +830 | 0.05% | 19,173,120 |
| 2012-12-13 | 2012-12-11 | 30.664 | 619,569 | -10,997 | 0.05% | 18,998,171 |
| 2012-12-07 | 2012-12-05 | 29.278 | 630,566 | -9,752 | 0.05% | 18,461,677 |
| 2012-12-06 | 2012-12-04 | 28.194 | 640,318 | -1,660 | 0.05% | 18,052,855 |
| 2012-12-03 | 2012-11-29 | 29.157 | 641,978 | +1,660 | 0.05% | 18,718,448 |
| 2012-11-30 | 2012-11-28 | 29.338 | 640,318 | +13,902 | 0.05% | 18,785,771 |
| 2012-11-29 | 2012-11-27 | 30.844 | 626,416 | +8,299 | 0.05% | 19,321,336 |
| 2012-11-28 | 2012-11-26 | 29.218 | 618,117 | +415 | 0.05% | 18,059,959 |
| 2012-11-26 | 2012-11-22 | 29.218 | 617,702 | -207 | 0.05% | 18,047,834 |
| 2012-11-21 | 2012-11-19 | 28.495 | 617,909 | -208 | 0.05% | 17,607,188 |
| 2012-11-19 | 2012-11-15 | 28.495 | 618,117 | -207 | 0.05% | 17,613,115 |
| 2012-11-14 | 2012-11-12 | 28.194 | 618,324 | -4,150 | 0.05% | 17,432,766 |
| 2012-11-09 | 2012-11-07 | 28.615 | 622,474 | +4,150 | 0.05% | 17,812,266 |
| 2012-11-02 | 2012-10-31 | 29.097 | 618,324 | -1,660 | 0.05% | 17,991,508 |
| 2012-10-26 | 2012-10-24 | 28.194 | 619,984 | -415 | 0.05% | 17,479,567 |
| 2012-10-22 | 2012-10-18 | 27.531 | 620,399 | +2,490 | 0.05% | 17,080,148 |
| 2012-10-19 | 2012-10-17 | 27.109 | 617,909 | -8,300 | 0.05% | 16,751,025 |
| 2012-10-16 | 2012-10-12 | 26.507 | 626,209 | -193,210 | 0.05% | 16,598,786 |
| 2012-10-12 | 2012-10-10 | 25.302 | 819,419 | -1,245 | 0.07% | 20,732,881 |
| 2012-10-11 | 2012-10-09 | 25.603 | 820,664 | -10,790 | 0.07% | 21,011,577 |
| 2012-10-05 | 2012-10-03 | 25.538 | 831,454 | -82,171 | 0.07% | 21,233,733 |
| 2012-10-04 | 2012-09-28 | 24.990 | 913,625 | -17,227 | 0.08% | 22,831,053 |
| 2012-10-03 | 2012-09-27 | 24.441 | 930,852 | -2,937 | 0.08% | 22,750,928 |
| 2012-09-25 | 2012-09-21 | 24.234 | 933,789 | +2,461 | 0.08% | 22,629,202 |
| 2012-09-21 | 2012-09-19 | 24.746 | 931,328 | -7,383 | 0.08% | 23,046,384 |
| 2012-09-18 | 2012-09-14 | 25.111 | 938,711 | -8,204 | 0.08% | 23,572,369 |
| 2012-09-17 | 2012-09-13 | 25.538 | 946,915 | -2,502 | 0.08% | 24,182,385 |
| 2012-09-14 | 2012-09-12 | 24.868 | 949,417 | -205 | 0.08% | 23,609,744 |
| 2012-09-12 | 2012-09-10 | 24.502 | 949,622 | -615 | 0.08% | 23,267,565 |
| 2012-09-10 | 2012-09-06 | 24.258 | 950,237 | -394 | 0.08% | 23,050,965 |
| 2012-09-07 | 2012-09-05 | 24.380 | 950,631 | -8,203 | 0.08% | 23,176,405 |
| 2012-09-05 | 2012-09-03 | 24.209 | 958,834 | +615 | 0.08% | 23,212,760 |
| 2012-09-04 | 2012-08-31 | 24.136 | 958,219 | -2,445 | 0.08% | 23,127,787 |
| 2012-09-03 | 2012-08-30 | 23.868 | 960,664 | -820 | 0.08% | 22,929,169 |
| 2012-08-31 | 2012-08-29 | 23.990 | 961,484 | +5,742 | 0.08% | 23,065,945 |
| 2012-08-30 | 2012-08-28 | 23.015 | 955,742 | +4,102 | 0.08% | 21,996,155 |
| 2012-08-29 | 2012-08-27 | 23.039 | 951,640 | -6,021 | 0.08% | 21,924,949 |
| 2012-08-28 | 2012-08-24 | 22.576 | 957,661 | +4,102 | 0.08% | 21,620,060 |
| 2012-08-27 | 2012-08-23 | 22.844 | 953,559 | -271 | 0.08% | 21,783,179 |
| 2012-08-24 | 2012-08-22 | 22.990 | 953,830 | -714 | 0.08% | 21,928,896 |
| 2012-08-23 | 2012-08-21 | 23.088 | 954,544 | +4,922 | 0.08% | 22,038,398 |
| 2012-08-21 | 2012-08-17 | 22.966 | 949,622 | -2,559 | 0.08% | 21,809,001 |
| 2012-08-20 | 2012-08-16 | 23.283 | 952,181 | +722 | 0.08% | 22,169,555 |
| 2012-08-17 | 2012-08-15 | 22.893 | 951,459 | -205 | 0.08% | 21,781,600 |
| 2012-08-16 | 2012-08-14 | 23.039 | 951,664 | -411 | 0.08% | 21,925,502 |
| 2012-08-14 | 2012-08-10 | 23.283 | 952,075 | +2,051 | 0.08% | 22,167,087 |
| 2012-08-10 | 2012-08-08 | 23.307 | 950,024 | +6,563 | 0.08% | 22,142,496 |
| 2012-08-08 | 2012-08-06 | 23.673 | 943,461 | -9,491 | 0.08% | 22,334,554 |
| 2012-08-07 | 2012-08-03 | 23.380 | 952,952 | +13,445 | 0.08% | 22,280,438 |
| 2012-08-06 | 2012-08-02 | 24.258 | 939,507 | -919 | 0.08% | 22,790,676 |
| 2012-08-01 | 2012-07-30 | 24.380 | 940,426 | -197 | 0.08% | 22,927,607 |
| 2012-07-30 | 2012-07-26 | 24.380 | 940,623 | -188 | 0.08% | 22,932,410 |
| 2012-07-26 | 2012-07-24 | 24.746 | 940,811 | -2,322 | 0.08% | 23,281,048 |
| 2012-07-25 | 2012-07-23 | 24.380 | 943,133 | -1,099 | 0.08% | 22,993,604 |
| 2012-07-24 | 2012-07-20 | 24.685 | 944,232 | -2,387 | 0.08% | 23,308,152 |
| 2012-07-23 | 2012-07-19 | 24.624 | 946,619 | -82 | 0.08% | 23,309,378 |
| 2012-07-19 | 2012-07-17 | 24.380 | 946,701 | -2,666 | 0.08% | 23,080,592 |
| 2012-07-18 | 2012-07-16 | 24.685 | 949,367 | -5,292 | 0.08% | 23,434,909 |
| 2012-07-17 | 2012-07-13 | 23.429 | 954,659 | +4,922 | 0.08% | 22,366,898 |
| 2012-07-16 | 2012-07-12 | 24.685 | 949,737 | -443 | 0.08% | 23,444,042 |
| 2012-07-13 | 2012-07-11 | 24.990 | 950,180 | +821 | 0.08% | 23,744,545 |
| 2012-07-12 | 2012-07-10 | 25.599 | 949,359 | +656 | 0.08% | 24,302,663 |
| 2012-07-11 | 2012-07-09 | 25.599 | 948,703 | +820 | 0.08% | 24,285,870 |
| 2012-07-09 | 2012-07-05 | 25.172 | 947,883 | +2,461 | 0.08% | 23,860,465 |
| 2012-07-06 | 2012-07-04 | 25.782 | 945,422 | -3,872 | 0.08% | 24,374,751 |
| 2012-07-05 | 2012-07-03 | 26.087 | 949,294 | -27,071 | 0.08% | 24,763,876 |
| 2012-07-04 | 2012-06-29 | 26.026 | 976,365 | -5,332 | 0.08% | 25,410,557 |
| 2012-07-03 | 2012-06-28 | 25.904 | 981,697 | -2,051 | 0.08% | 25,429,657 |
| 2012-06-29 | 2012-06-27 | 25.721 | 983,748 | +4,512 | 0.08% | 25,302,907 |
| 2012-06-26 | 2012-06-22 | 25.416 | 979,236 | -7,793 | 0.08% | 24,888,432 |
| 2012-06-25 | 2012-06-21 | 24.990 | 987,029 | -312 | 0.08% | 24,665,384 |
| 2012-06-22 | 2012-06-20 | 25.172 | 987,341 | -71,985 | 0.08% | 24,853,716 |
| 2012-06-21 | 2012-06-19 | 24.209 | 1,059,326 | +8,818 | 0.09% | 25,645,607 |
| 2012-06-19 | 2012-06-15 | 23.259 | 1,050,508 | -615 | 0.09% | 24,433,284 |
| 2012-06-18 | 2012-06-14 | 23.185 | 1,051,123 | -1,846 | 0.09% | 24,370,709 |
| 2012-06-14 | 2012-06-12 | 23.478 | 1,052,969 | +10,255 | 0.09% | 24,721,566 |
| 2012-06-12 | 2012-06-08 | 22.722 | 1,042,714 | +1,788 | 0.09% | 23,692,736 |
| 2012-06-07 | 2012-06-05 | 22.722 | 1,040,926 | -550 | 0.09% | 23,652,109 |
| 2012-06-05 | 2012-06-01 | 22.917 | 1,041,476 | -2,461 | 0.09% | 23,867,736 |
| 2012-06-04 | 2012-05-31 | 23.088 | 1,043,937 | +2,281 | 0.09% | 24,102,293 |
| 2012-06-01 | 2012-05-30 | 23.649 | 1,041,656 | -4,102 | 0.09% | 24,633,729 |
| 2012-05-31 | 2012-05-29 | 24.014 | 1,045,758 | +2,256 | 0.09% | 25,113,169 |
| 2012-05-30 | 2012-05-28 | 23.722 | 1,043,502 | +1,846 | 0.09% | 24,753,706 |
| 2012-05-28 | 2012-05-24 | 23.917 | 1,041,656 | -615 | 0.09% | 24,913,080 |
| 2012-05-25 | 2012-05-23 | 23.356 | 1,042,271 | -2,051 | 0.09% | 24,343,346 |
| 2012-05-24 | 2012-05-22 | 23.649 | 1,044,322 | +2,666 | 0.09% | 24,696,776 |
| 2012-05-18 | 2012-05-16 | 23.307 | 1,041,656 | -2,461 | 0.09% | 24,278,190 |
| 2012-05-17 | 2012-05-15 | 23.649 | 1,044,117 | -919 | 0.09% | 24,691,928 |
| 2012-05-14 | 2012-05-10 | 23.283 | 1,045,036 | -1,230 | 0.09% | 24,331,491 |
| 2012-05-10 | 2012-05-08 | 23.649 | 1,046,266 | -1,936 | 0.09% | 24,742,749 |
| 2012-05-09 | 2012-05-07 | 23.380 | 1,048,202 | -18,048 | 0.09% | 24,507,426 |
| 2012-05-08 | 2012-05-04 | 23.819 | 1,066,250 | +1,764 | 0.09% | 25,397,309 |
| 2012-05-07 | 2012-05-03 | 23.722 | 1,064,486 | +18,868 | 0.09% | 25,251,483 |
| 2012-05-04 | 2012-05-02 | 24.356 | 1,045,618 | -228,499 | 0.09% | 25,466,698 |
| 2012-04-26 | 2012-04-24 | 24.136 | 1,274,117 | -3,281 | 0.11% | 30,752,371 |
| 2012-04-25 | 2012-04-23 | 24.868 | 1,277,398 | -1,026 | 0.11% | 31,765,852 |
| 2012-04-24 | 2012-04-20 | 24.563 | 1,278,424 | -1,025 | 0.11% | 31,401,766 |
| 2012-04-23 | 2012-04-19 | 23.624 | 1,279,449 | -3,585 | 0.11% | 30,226,012 |
| 2012-04-18 | 2012-04-16 | 23.259 | 1,283,034 | -1,436 | 0.11% | 29,841,499 |
| 2012-04-13 | 2012-04-11 | 23.137 | 1,284,470 | -722 | 0.11% | 29,718,322 |
| 2012-04-11 | 2012-04-05 | 23.722 | 1,285,192 | -393 | 0.11% | 30,487,018 |
| 2012-04-02 | 2012-03-29 | 22.356 | 1,285,585 | -402 | 0.11% | 28,741,156 |
| 2012-03-30 | 2012-03-28 | 22.625 | 1,285,987 | -5,439 | 0.11% | 29,095,020 |
| 2012-03-28 | 2012-03-26 | 22.625 | 1,291,426 | -1,641 | 0.11% | 29,218,075 |
| 2012-03-27 | 2012-03-23 | 22.308 | 1,293,067 | -271 | 0.11% | 28,845,377 |
| 2012-03-26 | 2012-03-22 | 22.552 | 1,293,338 | -467 | 0.11% | 29,166,739 |
| 2012-03-21 | 2012-03-19 | 22.917 | 1,293,805 | -2,461 | 0.11% | 29,650,415 |
| 2012-03-20 | 2012-03-16 | 22.747 | 1,296,266 | -542 | 0.11% | 29,485,594 |
| 2012-03-19 | 2012-03-15 | 22.917 | 1,296,808 | -377 | 0.11% | 29,719,236 |
| 2012-03-13 | 2012-03-09 | 22.990 | 1,297,185 | -648 | 0.11% | 29,822,752 |
| 2012-03-12 | 2012-03-08 | 22.942 | 1,297,833 | -2,666 | 0.11% | 29,774,367 |
| 2012-03-09 | 2012-03-07 | 22.552 | 1,300,499 | +1,936 | 0.11% | 29,328,230 |
| 2012-03-07 | 2012-03-05 | 23.185 | 1,298,563 | +1,435 | 0.11% | 30,107,704 |
| 2012-03-06 | 2012-03-02 | 22.698 | 1,297,128 | -2,461 | 0.11% | 29,441,953 |
| 2012-03-01 | 2012-02-28 | 22.405 | 1,299,589 | -410 | 0.11% | 29,117,604 |
| 2012-02-29 | 2012-02-27 | 21.601 | 1,299,999 | -1,723 | 0.11% | 28,080,888 |
| 2012-02-28 | 2012-02-24 | 22.113 | 1,301,722 | +3,241 | 0.11% | 28,784,562 |
| 2012-02-24 | 2012-02-22 | 22.332 | 1,298,481 | -2,461 | 0.11% | 28,997,808 |
| 2012-02-23 | 2012-02-21 | 21.454 | 1,300,942 | +344 | 0.11% | 27,910,956 |
| 2012-02-22 | 2012-02-20 | 21.747 | 1,300,598 | -2,871 | 0.11% | 28,284,079 |
| 2012-02-20 | 2012-02-16 | 21.820 | 1,303,469 | -820 | 0.11% | 28,441,850 |
| 2012-02-16 | 2012-02-14 | 21.601 | 1,304,289 | +2,051 | 0.11% | 28,173,555 |
| 2012-02-15 | 2012-02-13 | 22.137 | 1,302,238 | -2,560 | 0.11% | 28,827,721 |
| 2012-02-14 | 2012-02-10 | 22.308 | 1,304,798 | -500 | 0.11% | 29,107,069 |
| 2012-02-13 | 2012-02-09 | 21.820 | 1,305,298 | +1,714 | 0.11% | 28,481,759 |
| 2012-02-09 | 2012-02-07 | 21.820 | 1,303,584 | -5,332 | 0.11% | 28,444,359 |
| 2012-02-08 | 2012-02-06 | 21.649 | 1,308,916 | -4,512 | 0.11% | 28,337,324 |
| 2012-02-06 | 2012-02-02 | 21.040 | 1,313,428 | -166,119 | 0.11% | 27,634,472 |
| 2012-02-03 | 2012-02-01 | 21.284 | 1,479,547 | -13,536 | 0.12% | 31,490,323 |
| 2012-02-02 | 2012-01-31 | 20.772 | 1,493,083 | +3,897 | 0.12% | 31,013,990 |
| 2012-02-01 | 2012-01-30 | 19.480 | 1,489,186 | -649 | 0.12% | 29,008,804 |
| 2012-01-31 | 2012-01-27 | 19.528 | 1,489,835 | -61,525 | 0.12% | 29,094,091 |
| 2012-01-30 | 2012-01-26 | 19.723 | 1,551,360 | -15,439 | 0.13% | 30,598,153 |
| 2012-01-27 | 2012-01-20 | 19.553 | 1,566,799 | +16,407 | 0.13% | 30,635,273 |
| 2012-01-26 | 2012-01-19 | 19.845 | 1,550,392 | -1,132 | 0.13% | 30,768,054 |
| 2012-01-20 | 2012-01-18 | 19.553 | 1,551,524 | +225,184 | 0.13% | 30,336,604 |
| 2012-01-19 | 2012-01-17 | 19.358 | 1,326,340 | -6,604 | 0.11% | 25,674,942 |
| 2012-01-18 | 2012-01-16 | 18.626 | 1,332,944 | -4,102 | 0.11% | 24,827,864 |
| 2012-01-17 | 2012-01-13 | 18.578 | 1,337,046 | +599 | 0.11% | 24,839,075 |
| 2012-01-13 | 2012-01-11 | 18.431 | 1,336,447 | +4,512 | 0.11% | 24,632,451 |
| 2012-01-12 | 2012-01-10 | 18.626 | 1,331,935 | -4,462 | 0.11% | 24,809,070 |
| 2012-01-11 | 2012-01-09 | 18.163 | 1,336,397 | +3,281 | 0.11% | 24,273,135 |
| 2012-01-10 | 2012-01-06 | 18.383 | 1,333,116 | -804 | 0.11% | 24,506,054 |
| 2012-01-05 | 2012-01-03 | 18.821 | 1,333,920 | -2,043 | 0.11% | 25,106,212 |
| 2012-01-04 | 2011-12-30 | 19.016 | 1,335,963 | -2,051 | 0.11% | 25,405,230 |
| 2012-01-03 | 2011-12-29 | 17.895 | 1,338,014 | +2,461 | 0.11% | 23,943,675 |
| 2011-12-30 | 2011-12-28 | 17.578 | 1,335,553 | -1,927 | 0.11% | 23,476,345 |
| 2011-12-28 | 2011-12-22 | 17.676 | 1,337,480 | +410 | 0.11% | 23,640,649 |
| 2011-12-23 | 2011-12-21 | 17.676 | 1,337,070 | -8,204 | 0.11% | 23,633,402 |
| 2011-12-21 | 2011-12-19 | 18.041 | 1,345,274 | +2,461 | 0.11% | 24,270,380 |
| 2011-12-19 | 2011-12-15 | 17.700 | 1,342,813 | -5,742 | 0.11% | 23,767,651 |
| 2011-12-16 | 2011-12-14 | 18.041 | 1,348,555 | +8,614 | 0.11% | 24,329,573 |
| 2011-12-09 | 2011-12-07 | 18.651 | 1,339,941 | -2,552 | 0.11% | 24,990,861 |
| 2011-12-07 | 2011-12-05 | 18.407 | 1,342,493 | -3,142 | 0.11% | 24,711,157 |
| 2011-12-06 | 2011-12-02 | 18.504 | 1,345,635 | -820 | 0.11% | 24,900,218 |
| 2011-12-05 | 2011-12-01 | 17.212 | 1,346,455 | +8,999 | 0.11% | 23,175,582 |
| 2011-12-01 | 2011-11-29 | 17.724 | 1,337,456 | +5,333 | 0.11% | 23,705,440 |
| 2011-11-30 | 2011-11-28 | 18.797 | 1,332,123 | +4,922 | 0.11% | 25,039,912 |
| 2011-11-29 | 2011-11-25 | 18.066 | 1,327,201 | -32,814 | 0.11% | 23,976,678 |
| 2011-11-25 | 2011-11-23 | 18.626 | 1,360,015 | +34,454 | 0.11% | 25,332,098 |
| 2011-11-24 | 2011-11-22 | 19.723 | 1,325,561 | +583 | 0.11% | 26,144,620 |
| 2011-11-22 | 2011-11-18 | 20.235 | 1,324,978 | -1,690 | 0.11% | 26,811,484 |
| 2011-11-21 | 2011-11-17 | 20.577 | 1,326,668 | -12,305 | 0.11% | 27,298,501 |
| 2011-11-18 | 2011-11-16 | 19.845 | 1,338,973 | -13,331 | 0.11% | 26,572,372 |
| 2011-11-17 | 2011-11-15 | 20.357 | 1,352,304 | -21,534 | 0.11% | 27,529,284 |
| 2011-11-16 | 2011-11-14 | 20.552 | 1,373,838 | -13,536 | 0.11% | 28,235,612 |
| 2011-11-15 | 2011-11-11 | 19.894 | 1,387,374 | -50,451 | 0.11% | 27,600,555 |
| 2011-11-14 | 2011-11-10 | 19.699 | 1,437,825 | -20,508 | 0.12% | 28,323,798 |
| 2011-11-11 | 2011-11-09 | 20.260 | 1,458,333 | +62,756 | 0.12% | 29,545,533 |
| 2011-11-10 | 2011-11-08 | 20.772 | 1,395,577 | +12,715 | 0.12% | 28,988,617 |
| 2011-11-08 | 2011-11-04 | 21.796 | 1,382,862 | -943 | 0.11% | 30,140,501 |
| 2011-11-04 | 2011-11-02 | 20.674 | 1,383,805 | -205 | 0.11% | 28,609,143 |
| 2011-11-01 | 2011-10-28 | 21.942 | 1,384,010 | -3,766 | 0.11% | 30,367,975 |
| 2011-10-31 | 2011-10-27 | 20.918 | 1,387,776 | +205 | 0.11% | 29,029,581 |
| 2011-10-27 | 2011-10-25 | 19.650 | 1,387,571 | -3,691 | 0.11% | 27,266,184 |
| 2011-10-26 | 2011-10-24 | 19.992 | 1,391,262 | +1,641 | 0.11% | 27,813,579 |
| 2011-10-25 | 2011-10-21 | 18.895 | 1,389,621 | +2,461 | 0.11% | 26,256,218 |
| 2011-10-14 | 2011-10-12 | 19.967 | 1,387,160 | -5,333 | 0.11% | 27,697,754 |
| 2011-10-12 | 2011-10-10 | 18.773 | 1,392,493 | -2,461 | 0.11% | 26,140,738 |
| 2011-10-11 | 2011-10-07 | 18.431 | 1,394,954 | +29,123 | 0.12% | 25,710,811 |
| 2011-10-10 | 2011-10-06 | 17.895 | 1,365,831 | +188,999 | 0.11% | 24,441,459 |
| 2011-10-06 | 2011-10-03 | 17.899 | 1,176,832 | +4,512 | 0.10% | 21,063,627 |
| 2011-10-04 | 2011-09-30 | 19.474 | 1,172,320 | +11,416 | 0.10% | 22,830,054 |
| 2011-10-03 | 2011-09-28 | 20.410 | 1,160,904 | -1,624 | 0.10% | 23,693,821 |
| 2011-09-30 | 2011-09-27 | 19.474 | 1,162,528 | +706 | 0.10% | 22,639,362 |
| 2011-09-28 | 2011-09-26 | 19.647 | 1,161,822 | -203 | 0.10% | 22,825,840 |
| 2011-09-26 | 2011-09-22 | 20.533 | 1,162,025 | -8,529 | 0.10% | 23,859,745 |
| 2011-09-23 | 2011-09-21 | 20.533 | 1,170,554 | -16,881 | 0.10% | 24,034,870 |
| 2011-09-22 | 2011-09-20 | 19.844 | 1,187,435 | -626 | 0.10% | 23,562,923 |
| 2011-09-21 | 2011-09-19 | 20.459 | 1,188,061 | -812 | 0.10% | 24,306,590 |
| 2011-09-20 | 2011-09-16 | 20.508 | 1,188,873 | -2,843 | 0.10% | 24,381,742 |
| 2011-09-19 | 2011-09-15 | 19.967 | 1,191,716 | -7,311 | 0.10% | 23,794,572 |
| 2011-09-16 | 2011-09-14 | 19.622 | 1,199,027 | +3,452 | 0.10% | 23,527,271 |
| 2011-09-15 | 2011-09-12 | 20.262 | 1,195,575 | +2,843 | 0.10% | 24,224,841 |
| 2011-09-14 | 2011-09-09 | 21.419 | 1,192,732 | -243 | 0.10% | 25,547,382 |
| 2011-09-12 | 2011-09-08 | 21.370 | 1,192,975 | -2,031 | 0.10% | 25,493,845 |
| 2011-09-09 | 2011-09-07 | 21.542 | 1,195,006 | +6,092 | 0.10% | 25,743,193 |
| 2011-09-08 | 2011-09-06 | 22.084 | 1,188,914 | -2,437 | 0.10% | 26,255,915 |
| 2011-09-07 | 2011-09-05 | 21.641 | 1,191,351 | -2,031 | 0.10% | 25,781,779 |
| 2011-09-06 | 2011-09-02 | 22.650 | 1,193,382 | +2,234 | 0.10% | 27,030,345 |
| 2011-09-05 | 2011-09-01 | 23.118 | 1,191,148 | -7,920 | 0.10% | 27,536,934 |
| 2011-09-02 | 2011-08-31 | 22.946 | 1,199,068 | +5,889 | 0.10% | 27,513,383 |
| 2011-09-01 | 2011-08-30 | 22.675 | 1,193,179 | +4,875 | 0.10% | 27,055,122 |
| 2011-08-30 | 2011-08-26 | 21.001 | 1,188,304 | -1,016 | 0.10% | 24,955,189 |
| 2011-08-29 | 2011-08-25 | 20.853 | 1,189,320 | +3,046 | 0.10% | 24,800,841 |
| 2011-08-26 | 2011-08-24 | 20.361 | 1,186,274 | -4,671 | 0.10% | 24,153,206 |
| 2011-08-25 | 2011-08-23 | 21.271 | 1,190,945 | -42,851 | 0.10% | 25,333,181 |
| 2011-08-24 | 2011-08-22 | 20.237 | 1,233,796 | -174,047 | 0.10% | 24,968,902 |
| 2011-08-23 | 2011-08-19 | 22.109 | 1,407,843 | -188,182 | 0.12% | 31,125,392 |
| 2011-08-22 | 2011-08-18 | 23.143 | 1,596,025 | +2,152 | 0.13% | 36,936,166 |
| 2011-08-19 | 2011-08-17 | 24.250 | 1,593,873 | +81,439 | 0.13% | 38,652,200 |
| 2011-08-18 | 2011-08-16 | 24.595 | 1,512,434 | +39,196 | 0.13% | 37,198,566 |
| 2011-08-17 | 2011-08-15 | 25.174 | 1,473,238 | +196,281 | 0.12% | 37,086,897 |
| 2011-08-16 | 2011-08-12 | 24.349 | 1,276,957 | -4,305 | 0.11% | 31,092,585 |
| 2011-08-15 | 2011-08-11 | 24.374 | 1,281,262 | -2,762 | 0.11% | 31,228,952 |
| 2011-08-12 | 2011-08-10 | 25.174 | 1,284,024 | -8,733 | 0.11% | 32,323,675 |
| 2011-08-11 | 2011-08-09 | 24.447 | 1,292,757 | -1,625 | 0.11% | 31,604,609 |
| 2011-08-10 | 2011-08-08 | 24.546 | 1,294,382 | -3,655 | 0.11% | 31,771,806 |
| 2011-08-09 | 2011-08-05 | 24.866 | 1,298,037 | -2,779 | 0.11% | 32,276,967 |
| 2011-08-08 | 2011-08-04 | 25.851 | 1,300,816 | +32,495 | 0.11% | 33,627,102 |
| 2011-08-05 | 2011-08-03 | 25.358 | 1,268,321 | +2,843 | 0.11% | 32,162,565 |
| 2011-08-04 | 2011-08-02 | 26.712 | 1,265,478 | -5,971 | 0.11% | 33,804,040 |
| 2011-08-03 | 2011-08-01 | 26.651 | 1,271,449 | +21,121 | 0.11% | 33,885,283 |
| 2011-08-02 | 2011-07-29 | 26.405 | 1,250,328 | +2,819 | 0.10% | 33,014,561 |
| 2011-08-01 | 2011-07-28 | 27.082 | 1,247,509 | -34,590 | 0.10% | 33,784,745 |
| 2011-07-29 | 2011-07-27 | 25.543 | 1,282,099 | +336,924 | 0.11% | 32,748,691 |
| 2011-07-28 | 2011-07-26 | 25.174 | 945,175 | +16,247 | 0.08% | 23,793,581 |
| 2011-07-27 | 2011-07-25 | 25.543 | 928,928 | -3,249 | 0.08% | 23,727,634 |
| 2011-07-26 | 2011-07-22 | 25.728 | 932,177 | +7,311 | 0.08% | 23,982,748 |
| 2011-07-25 | 2011-07-21 | 25.605 | 924,866 | +4,468 | 0.08% | 23,680,803 |
| 2011-07-22 | 2011-07-20 | 25.666 | 920,398 | -2,031 | 0.08% | 23,623,052 |
| 2011-07-21 | 2011-07-19 | 26.035 | 922,429 | -1,421 | 0.08% | 24,015,830 |
| 2011-07-20 | 2011-07-18 | 25.912 | 923,850 | -2,844 | 0.08% | 23,939,101 |
| 2011-07-18 | 2011-07-14 | 25.481 | 926,694 | -1,015 | 0.08% | 23,613,533 |
| 2011-07-14 | 2011-07-12 | 24.743 | 927,709 | -7,717 | 0.08% | 22,954,197 |
| 2011-07-13 | 2011-07-11 | 24.928 | 935,426 | +8,123 | 0.08% | 23,317,863 |
| 2011-07-12 | 2011-07-08 | 25.912 | 927,303 | -2,437 | 0.08% | 24,028,576 |
| 2011-07-11 | 2011-07-07 | 24.989 | 929,740 | -5,077 | 0.08% | 23,233,350 |
| 2011-07-08 | 2011-07-06 | 24.620 | 934,817 | -12,795 | 0.08% | 23,014,994 |
| 2011-07-07 | 2011-07-05 | 24.743 | 947,612 | +13,810 | 0.08% | 23,446,655 |
| 2011-07-06 | 2011-07-04 | 25.112 | 933,802 | +4,062 | 0.08% | 23,449,805 |
| 2011-07-05 | 2011-06-30 | 25.605 | 929,740 | -14,216 | 0.08% | 23,805,600 |
| 2011-07-04 | 2011-06-29 | 25.481 | 943,956 | +2,843 | 0.08% | 24,053,394 |
| 2011-06-30 | 2011-06-28 | 23.413 | 941,113 | +9,545 | 0.08% | 22,034,671 |
| 2011-06-28 | 2011-06-24 | 23.118 | 931,568 | +1,828 | 0.08% | 21,535,969 |
| 2011-06-27 | 2011-06-23 | 23.118 | 929,740 | +1,625 | 0.08% | 21,493,710 |
| 2011-06-24 | 2011-06-22 | 23.118 | 928,115 | -203 | 0.08% | 21,456,143 |
| 2011-06-20 | 2011-06-16 | 23.266 | 928,318 | +1,624 | 0.08% | 21,597,966 |
| 2011-06-16 | 2011-06-14 | 23.610 | 926,694 | -406 | 0.08% | 21,879,593 |
| 2011-06-15 | 2011-06-13 | 23.635 | 927,100 | -406 | 0.08% | 21,912,003 |
| 2011-06-14 | 2011-06-10 | 24.620 | 927,506 | +203 | 0.08% | 22,834,999 |
| 2011-06-09 | 2011-06-07 | 24.546 | 927,303 | -5,483 | 0.08% | 22,761,511 |
| 2011-06-08 | 2011-06-03 | 24.374 | 932,786 | +1,218 | 0.08% | 22,735,342 |
| 2011-06-07 | 2011-06-02 | 24.595 | 931,568 | -2,031 | 0.08% | 22,912,070 |
| 2011-06-03 | 2011-06-01 | 24.521 | 933,599 | -15,638 | 0.08% | 22,893,067 |
| 2011-06-02 | 2011-05-31 | 25.112 | 949,237 | +407 | 0.08% | 23,837,412 |
| 2011-05-31 | 2011-05-27 | 25.481 | 948,830 | +812 | 0.08% | 24,177,591 |
| 2011-05-27 | 2011-05-25 | 25.235 | 948,018 | +7,920 | 0.08% | 23,923,500 |
| 2011-05-26 | 2011-05-24 | 25.174 | 940,098 | -2,640 | 0.08% | 23,665,774 |
| 2011-05-25 | 2011-05-23 | 25.789 | 942,738 | -1,421 | 0.08% | 24,312,483 |
| 2011-05-24 | 2011-05-20 | 24.804 | 944,159 | +1,421 | 0.08% | 23,419,330 |
| 2011-05-23 | 2011-05-19 | 25.235 | 942,738 | +3,453 | 0.08% | 23,790,258 |
| 2011-05-20 | 2011-05-18 | 26.466 | 939,285 | -14,013 | 0.08% | 24,859,370 |
| 2011-05-19 | 2011-05-17 | 26.712 | 953,298 | +1,624 | 0.08% | 25,464,942 |
| 2011-05-18 | 2011-05-16 | 25.420 | 951,674 | -2,234 | 0.08% | 24,191,485 |
| 2011-05-17 | 2011-05-13 | 25.420 | 953,908 | -25,183 | 0.08% | 24,248,274 |
| 2011-05-16 | 2011-05-12 | 23.807 | 979,091 | -609 | 0.08% | 23,309,545 |
| 2011-05-12 | 2011-05-09 | 24.423 | 979,700 | -3,249 | 0.08% | 23,927,044 |
| 2011-05-09 | 2011-05-05 | 22.847 | 982,949 | -203 | 0.08% | 22,457,594 |
| 2011-05-06 | 2011-05-04 | 22.724 | 983,152 | -6,093 | 0.08% | 22,341,207 |
| 2011-05-04 | 2011-04-29 | 22.896 | 989,245 | -203 | 0.08% | 22,650,150 |
| 2011-05-03 | 2011-04-28 | 22.650 | 989,448 | +406 | 0.08% | 22,411,198 |
| 2011-04-29 | 2011-04-27 | 22.773 | 989,042 | -5,280 | 0.08% | 22,523,752 |
| 2011-04-27 | 2011-04-21 | 22.207 | 994,322 | -406 | 0.08% | 22,080,955 |
| 2011-04-26 | 2011-04-20 | 22.453 | 994,728 | +9,139 | 0.08% | 22,334,871 |
| 2011-04-21 | 2011-04-19 | 22.650 | 985,589 | +4,061 | 0.08% | 22,323,791 |
| 2011-04-20 | 2011-04-18 | 22.995 | 981,528 | +5,484 | 0.08% | 22,570,119 |
| 2011-04-19 | 2011-04-15 | 23.044 | 976,044 | -1,016 | 0.08% | 22,492,075 |
| 2011-04-14 | 2011-04-12 | 22.773 | 977,060 | -5,483 | 0.08% | 22,250,882 |
| 2011-04-13 | 2011-04-11 | 23.044 | 982,543 | +2,437 | 0.08% | 22,641,838 |
| 2011-04-12 | 2011-04-08 | 23.413 | 980,106 | -1,422 | 0.08% | 22,947,630 |
| 2011-04-11 | 2011-04-07 | 23.266 | 981,528 | +2,641 | 0.08% | 22,835,934 |
| 2011-04-07 | 2011-04-04 | 24.423 | 978,887 | -3,453 | 0.08% | 23,907,188 |
| 2011-04-06 | 2011-04-01 | 23.340 | 982,340 | -7,717 | 0.08% | 22,927,380 |
| 2011-04-04 | 2011-03-31 | 23.610 | 990,057 | -8,530 | 0.08% | 23,375,617 |
| 2011-04-01 | 2011-03-30 | 22.896 | 998,587 | -2,031 | 0.08% | 22,864,048 |
| 2011-03-31 | 2011-03-29 | 22.872 | 1,000,618 | -8,124 | 0.08% | 22,885,916 |
| 2011-03-29 | 2011-03-25 | 22.699 | 1,008,742 | -13,810 | 0.08% | 22,897,881 |
| 2011-03-28 | 2011-03-24 | 22.478 | 1,022,552 | -3,249 | 0.09% | 22,984,785 |
| 2011-03-25 | 2011-03-23 | 22.429 | 1,025,801 | -9,342 | 0.09% | 23,007,306 |
| 2011-03-24 | 2011-03-22 | 22.404 | 1,035,143 | -9,139 | 0.09% | 23,191,349 |
| 2011-03-23 | 2011-03-21 | 22.552 | 1,044,282 | -12,388 | 0.09% | 23,550,359 |
| 2011-03-22 | 2011-03-18 | 21.468 | 1,056,670 | -59,912 | 0.09% | 22,685,071 |
| 2011-03-21 | 2011-03-17 | 20.508 | 1,116,582 | +2,234 | 0.09% | 22,899,178 |
| 2011-03-18 | 2011-03-16 | 21.296 | 1,114,348 | -53,209 | 0.09% | 23,731,283 |
| 2011-03-17 | 2011-03-15 | 20.927 | 1,167,557 | +58,490 | 0.10% | 24,433,253 |
| 2011-03-16 | 2011-03-14 | 21.468 | 1,109,067 | +89,562 | 0.09% | 23,809,953 |
| 2011-03-15 | 2011-03-11 | 22.109 | 1,019,505 | +38,384 | 0.08% | 22,539,795 |
| 2011-03-14 | 2011-03-10 | 24.004 | 981,121 | -1,828 | 0.08% | 23,551,114 |
| 2011-03-11 | 2011-03-09 | 24.497 | 982,949 | -203 | 0.08% | 24,078,994 |
| 2011-03-10 | 2011-03-08 | 24.349 | 983,152 | +1,624 | 0.08% | 23,938,737 |
| 2011-03-08 | 2011-03-04 | 24.804 | 981,528 | -1,015 | 0.08% | 24,346,247 |
| 2011-03-07 | 2011-03-03 | 24.571 | 982,543 | -18,887 | 0.08% | 24,141,618 |
| 2011-03-04 | 2011-03-02 | 24.398 | 1,001,430 | -95,452 | 0.08% | 24,433,097 |
| 2011-03-03 | 2011-03-01 | 23.487 | 1,096,882 | -6,702 | 0.09% | 25,762,770 |
| 2011-03-02 | 2011-02-28 | 22.946 | 1,103,584 | +10,155 | 0.09% | 25,322,442 |
| 2011-03-01 | 2011-02-25 | 22.995 | 1,093,429 | +4,264 | 0.09% | 25,143,269 |
| 2011-02-28 | 2011-02-24 | 23.069 | 1,089,165 | +4,265 | 0.09% | 25,125,664 |
| 2011-02-24 | 2011-02-22 | 23.906 | 1,084,900 | -44,476 | 0.09% | 25,935,416 |
| 2011-02-23 | 2011-02-21 | 23.364 | 1,129,376 | -3,656 | 0.09% | 26,386,941 |
| 2011-02-22 | 2011-02-18 | 23.512 | 1,133,032 | +12,186 | 0.09% | 26,639,730 |
| 2011-02-21 | 2011-02-17 | 23.315 | 1,120,846 | +32,494 | 0.09% | 26,132,454 |
| 2011-02-18 | 2011-02-16 | 24.004 | 1,088,352 | -3,250 | 0.09% | 26,125,118 |
| 2011-02-17 | 2011-02-15 | 23.955 | 1,091,602 | +34,322 | 0.09% | 26,149,382 |
| 2011-02-16 | 2011-02-14 | 24.423 | 1,057,280 | -9,748 | 0.09% | 25,821,767 |
| 2011-02-15 | 2011-02-11 | 24.127 | 1,067,028 | -6,905 | 0.09% | 25,744,601 |
| 2011-02-14 | 2011-02-10 | 24.620 | 1,073,933 | -4,265 | 0.09% | 26,440,001 |
| 2011-02-11 | 2011-02-09 | 24.743 | 1,078,198 | +54,834 | 0.09% | 26,677,729 |
| 2011-02-10 | 2011-02-08 | 26.282 | 1,023,364 | +2,437 | 0.09% | 26,895,665 |
| 2011-02-09 | 2011-02-07 | 25.912 | 1,020,927 | -6,905 | 0.09% | 26,454,592 |
| 2011-02-08 | 2011-02-02 | 25.420 | 1,027,832 | -23,558 | 0.09% | 26,127,416 |
| 2011-02-07 | 2011-01-31 | 25.605 | 1,051,390 | -8,327 | 0.09% | 26,920,397 |
| 2011-02-01 | 2011-01-28 | 26.159 | 1,059,717 | +42,446 | 0.09% | 27,720,631 |
| 2011-01-31 | 2011-01-27 | 25.051 | 1,017,271 | +11,373 | 0.08% | 25,483,282 |
| 2011-01-28 | 2011-01-26 | 25.481 | 1,005,898 | -813 | 0.08% | 25,631,768 |
| 2011-01-27 | 2011-01-25 | 25.974 | 1,006,711 | -4,264 | 0.08% | 26,148,185 |
| 2011-01-26 | 2011-01-24 | 25.789 | 1,010,975 | -12,186 | 0.08% | 26,072,263 |
| 2011-01-25 | 2011-01-21 | 25.851 | 1,023,161 | -28,229 | 0.09% | 26,449,505 |
| 2011-01-24 | 2011-01-20 | 25.112 | 1,051,390 | -10,561 | 0.09% | 26,402,697 |
| 2011-01-21 | 2011-01-19 | 25.112 | 1,061,951 | -203 | 0.09% | 26,667,906 |
| 2011-01-20 | 2011-01-18 | 24.989 | 1,062,154 | -3,452 | 0.09% | 26,542,254 |
| 2011-01-19 | 2011-01-17 | 24.866 | 1,065,606 | +2,437 | 0.09% | 26,497,342 |
| 2011-01-18 | 2011-01-14 | 25.051 | 1,063,169 | +5,686 | 0.09% | 26,633,056 |
| 2011-01-17 | 2011-01-13 | 25.235 | 1,057,483 | +3,047 | 0.09% | 26,685,880 |
| 2011-01-14 | 2011-01-12 | 24.866 | 1,054,436 | +11,779 | 0.09% | 26,219,588 |
| 2011-01-13 | 2011-01-11 | 25.358 | 1,042,657 | -8,733 | 0.09% | 26,440,092 |
| 2011-01-12 | 2011-01-10 | 25.235 | 1,051,390 | +15,435 | 0.09% | 26,532,122 |
| 2011-01-11 | 2011-01-07 | 25.605 | 1,035,955 | -3,453 | 0.09% | 26,525,190 |
| 2011-01-10 | 2011-01-06 | 25.789 | 1,039,408 | +1,219 | 0.09% | 26,805,528 |
| 2011-01-07 | 2011-01-05 | 25.851 | 1,038,189 | +34,322 | 0.09% | 26,837,990 |
| 2011-01-06 | 2011-01-04 | 26.836 | 1,003,867 | -8,530 | 0.08% | 26,939,340 |
| 2011-01-05 | 2011-01-03 | 27.328 | 1,012,397 | -11,373 | 0.08% | 27,666,747 |
| 2011-01-04 | 2010-12-31 | 26.466 | 1,023,770 | +1,828 | 0.09% | 27,095,373 |
| 2011-01-03 | 2010-12-29 | 26.405 | 1,021,942 | -11,373 | 0.09% | 26,984,093 |
| 2010-12-30 | 2010-12-28 | 25.358 | 1,033,315 | +10,357 | 0.09% | 26,203,194 |
| 2010-12-29 | 2010-12-24 | 26.220 | 1,022,958 | -3,858 | 0.09% | 26,822,032 |
| 2010-12-28 | 2010-12-22 | 26.589 | 1,026,816 | +8,732 | 0.09% | 27,302,389 |
| 2010-12-23 | 2010-12-21 | 26.836 | 1,018,084 | -12,388 | 0.08% | 27,320,861 |
| 2010-12-22 | 2010-12-20 | 26.897 | 1,030,472 | -13,810 | 0.09% | 27,716,725 |
| 2010-12-21 | 2010-12-17 | 26.959 | 1,044,282 | -7,717 | 0.09% | 28,152,449 |
| 2010-12-20 | 2010-12-16 | 26.035 | 1,051,999 | +4,874 | 0.09% | 27,389,240 |
| 2010-12-17 | 2010-12-15 | 26.035 | 1,047,125 | -3,250 | 0.09% | 27,262,343 |
| 2010-12-16 | 2010-12-14 | 25.851 | 1,050,375 | +2,437 | 0.09% | 27,153,008 |
| 2010-12-15 | 2010-12-13 | 26.035 | 1,047,938 | +2,031 | 0.09% | 27,283,510 |
| 2010-12-14 | 2010-12-10 | 26.528 | 1,045,907 | -7,108 | 0.09% | 27,745,632 |
| 2010-12-13 | 2010-12-09 | 26.651 | 1,053,015 | +1,219 | 0.09% | 28,063,817 |
| 2010-12-10 | 2010-12-08 | 26.589 | 1,051,796 | +4,061 | 0.09% | 27,966,592 |
| 2010-12-09 | 2010-12-07 | 27.390 | 1,047,735 | -8,123 | 0.09% | 28,696,950 |
| 2010-12-08 | 2010-12-06 | 26.712 | 1,055,858 | +1,218 | 0.09% | 28,204,573 |
| 2010-12-07 | 2010-12-03 | 27.574 | 1,054,640 | -29,651 | 0.09% | 29,080,812 |
| 2010-12-06 | 2010-12-02 | 26.897 | 1,084,291 | +13,404 | 0.09% | 29,164,301 |
| 2010-12-03 | 2010-12-01 | 26.897 | 1,070,887 | -23,152 | 0.09% | 28,803,772 |
| 2010-12-02 | 2010-11-30 | 25.789 | 1,094,039 | +7,311 | 0.09% | 28,214,419 |
| 2010-12-01 | 2010-11-29 | 27.451 | 1,086,728 | +7,109 | 0.09% | 29,831,837 |
| 2010-11-30 | 2010-11-26 | 27.082 | 1,079,619 | -5,078 | 0.09% | 29,237,988 |
| 2010-11-29 | 2010-11-25 | 27.451 | 1,084,697 | +7,108 | 0.09% | 29,776,084 |
| 2010-11-26 | 2010-11-24 | 27.205 | 1,077,589 | +3,656 | 0.09% | 29,315,662 |
| 2010-11-25 | 2010-11-23 | 27.020 | 1,073,933 | -77,580 | 0.09% | 29,017,901 |
| 2010-11-24 | 2010-11-22 | 27.759 | 1,151,513 | +15,638 | 0.10% | 31,964,629 |
| 2010-11-23 | 2010-11-19 | 27.390 | 1,135,875 | -11,373 | 0.09% | 31,111,062 |
| 2010-11-22 | 2010-11-18 | 25.789 | 1,147,248 | +4,062 | 0.10% | 29,586,638 |
| 2010-11-19 | 2010-11-17 | 25.728 | 1,143,186 | -1,016 | 0.10% | 29,411,519 |
| 2010-11-18 | 2010-11-16 | 26.774 | 1,144,202 | +1,219 | 0.10% | 30,634,884 |
| 2010-11-17 | 2010-11-15 | 27.020 | 1,142,983 | +4,671 | 0.10% | 30,883,646 |
| 2010-11-16 | 2010-11-12 | 26.897 | 1,138,312 | +4,062 | 0.09% | 30,617,310 |
| 2010-11-15 | 2010-11-11 | 27.205 | 1,134,250 | +3,249 | 0.09% | 30,857,116 |
| 2010-11-11 | 2010-11-09 | 28.005 | 1,131,001 | -8,936 | 0.09% | 31,673,690 |
| 2010-11-10 | 2010-11-08 | 28.313 | 1,139,937 | +11,576 | 0.10% | 32,274,756 |
| 2010-11-09 | 2010-11-05 | 28.313 | 1,128,361 | -1,218 | 0.09% | 31,947,007 |
| 2010-11-08 | 2010-11-04 | 28.990 | 1,129,579 | -126,728 | 0.09% | 32,746,267 |
| 2010-11-05 | 2010-11-03 | 28.251 | 1,256,307 | +127,134 | 0.10% | 35,492,186 |
| 2010-11-04 | 2010-11-02 | 28.559 | 1,129,173 | -2,234 | 0.09% | 32,247,997 |
| 2010-11-03 | 2010-11-01 | 28.190 | 1,131,407 | +2,031 | 0.09% | 31,893,973 |
| 2010-11-02 | 2010-10-29 | 28.067 | 1,129,376 | -14,419 | 0.09% | 31,697,695 |
| 2010-11-01 | 2010-10-28 | 28.744 | 1,143,795 | +6,295 | 0.10% | 32,876,786 |
| 2010-10-29 | 2010-10-27 | 29.359 | 1,137,500 | -5,077 | 0.09% | 33,395,970 |
| 2010-10-28 | 2010-10-26 | 29.667 | 1,142,577 | -5,483 | 0.10% | 33,896,651 |
| 2010-10-27 | 2010-10-25 | 29.605 | 1,148,060 | +4,874 | 0.10% | 33,988,652 |
| 2010-10-26 | 2010-10-22 | 29.544 | 1,143,186 | +3,858 | 0.10% | 33,773,994 |
| 2010-10-25 | 2010-10-21 | 28.497 | 1,139,328 | -1,218 | 0.09% | 32,467,888 |
| 2010-10-22 | 2010-10-20 | 28.928 | 1,140,546 | -16,044 | 0.10% | 32,993,998 |
| 2010-10-21 | 2010-10-19 | 27.513 | 1,156,590 | +5,889 | 0.10% | 31,820,810 |
| 2010-10-20 | 2010-10-18 | 27.574 | 1,150,701 | +3,250 | 0.10% | 31,729,614 |
| 2010-10-15 | 2010-10-13 | 27.451 | 1,147,451 | +5,686 | 0.10% | 31,498,748 |
| 2010-10-14 | 2010-10-12 | 27.759 | 1,141,765 | -1,015 | 0.10% | 31,694,036 |
| 2010-10-13 | 2010-10-11 | 27.697 | 1,142,780 | -11,373 | 0.10% | 31,651,874 |
| 2010-10-12 | 2010-10-08 | 27.882 | 1,154,153 | -85,500 | 0.10% | 32,179,987 |
| 2010-10-11 | 2010-10-07 | 26.959 | 1,239,653 | -116,573 | 0.10% | 33,419,391 |
| 2010-10-08 | 2010-10-06 | 26.405 | 1,356,226 | -51,991 | 0.11% | 35,810,768 |
| 2010-10-07 | 2010-10-05 | 25.728 | 1,408,217 | +3,249 | 0.12% | 36,230,151 |
| 2010-10-06 | 2010-10-04 | 25.728 | 1,404,968 | +108,856 | 0.12% | 36,146,562 |
| 2010-10-05 | 2010-09-30 | 26.589 | 1,296,112 | -8,124 | 0.11% | 34,462,800 |
| 2010-10-04 | 2010-09-29 | 25.851 | 1,304,236 | -94,842 | 0.11% | 33,715,512 |
| 2010-09-30 | 2010-09-28 | 24.620 | 1,399,078 | -45,492 | 0.12% | 34,445,001 |
| 2010-09-29 | 2010-09-27 | 24.804 | 1,444,570 | +40,212 | 0.12% | 35,831,742 |
| 2010-09-28 | 2010-09-24 | 24.300 | 1,404,358 | +67,019 | 0.12% | 34,125,518 |
| 2010-09-27 | 2010-09-22 | 23.832 | 1,337,339 | -123,681 | 0.11% | 31,871,400 |
| 2010-09-24 | 2010-09-21 | 23.537 | 1,461,020 | -43,258 | 0.12% | 34,387,320 |
| 2010-09-22 | 2010-09-20 | 22.946 | 1,504,278 | +45,086 | 0.13% | 34,516,622 |
| 2010-09-21 | 2010-09-17 | 23.660 | 1,459,192 | -14,826 | 0.12% | 34,523,920 |
| 2010-09-20 | 2010-09-16 | 23.216 | 1,474,018 | -119,822 | 0.12% | 34,221,477 |
| 2010-09-17 | 2010-09-15 | 22.749 | 1,593,840 | -19,903 | 0.13% | 36,257,760 |
| 2010-09-16 | 2010-09-14 | 22.921 | 1,613,743 | +105,809 | 0.13% | 36,988,637 |
| 2010-09-15 | 2010-09-13 | 22.502 | 1,507,934 | -61,332 | 0.13% | 33,932,261 |
| 2010-09-14 | 2010-09-10 | 20.779 | 1,569,266 | +6,499 | 0.13% | 32,607,934 |
| 2010-09-13 | 2010-09-09 | 20.828 | 1,562,767 | -204 | 0.13% | 32,549,841 |
| 2010-09-10 | 2010-09-08 | 20.705 | 1,562,971 | -812 | 0.13% | 32,361,690 |
| 2010-09-09 | 2010-09-07 | 20.976 | 1,563,783 | -7,311 | 0.13% | 32,802,002 |
| 2010-09-08 | 2010-09-06 | 21.001 | 1,571,094 | -10,155 | 0.13% | 32,994,038 |
| 2010-09-07 | 2010-09-03 | 20.681 | 1,581,249 | -2,437 | 0.13% | 32,701,210 |
| 2010-09-06 | 2010-09-02 | 20.828 | 1,583,686 | -79,407 | 0.13% | 32,985,549 |
| 2010-09-03 | 2010-09-01 | 20.164 | 1,663,093 | -7,515 | 0.14% | 33,533,950 |
| 2010-09-02 | 2010-08-31 | 19.720 | 1,670,608 | -2,030 | 0.14% | 32,945,139 |
| 2010-09-01 | 2010-08-30 | 20.090 | 1,672,638 | -7,515 | 0.14% | 33,602,871 |
| 2010-08-31 | 2010-08-27 | 20.114 | 1,680,153 | -24,370 | 0.14% | 33,795,211 |
| 2010-08-30 | 2010-08-26 | 20.139 | 1,704,523 | +4,061 | 0.14% | 34,327,363 |
| 2010-08-27 | 2010-08-25 | 20.311 | 1,700,462 | -3,452 | 0.14% | 34,538,634 |
| 2010-08-26 | 2010-08-24 | 20.237 | 1,703,914 | +4,874 | 0.14% | 34,482,898 |
| 2010-08-25 | 2010-08-23 | 20.656 | 1,699,040 | -83,876 | 0.14% | 35,095,371 |
| 2010-08-24 | 2010-08-20 | 20.804 | 1,782,916 | +3,047 | 0.15% | 37,091,284 |
| 2010-08-23 | 2010-08-19 | 21.099 | 1,779,869 | -17,669 | 0.15% | 37,553,735 |
| 2010-08-20 | 2010-08-18 | 20.754 | 1,797,538 | -5,686 | 0.15% | 37,306,966 |
| 2010-08-18 | 2010-08-16 | 20.779 | 1,803,224 | -12,186 | 0.15% | 37,469,371 |
| 2010-08-17 | 2010-08-13 | 20.828 | 1,815,410 | -3,249 | 0.15% | 37,811,975 |
| 2010-08-16 | 2010-08-12 | 20.828 | 1,818,659 | +51,381 | 0.15% | 37,879,646 |
| 2010-08-13 | 2010-08-11 | 20.681 | 1,767,278 | -10,967 | 0.15% | 36,548,405 |
| 2010-08-12 | 2010-08-10 | 20.582 | 1,778,245 | -79,204 | 0.15% | 36,600,089 |
| 2010-08-11 | 2010-08-09 | 20.188 | 1,857,449 | -15,029 | 0.15% | 37,498,597 |
| 2010-08-10 | 2010-08-06 | 20.607 | 1,872,478 | -609 | 0.16% | 38,585,706 |
| 2010-08-09 | 2010-08-05 | 20.705 | 1,873,087 | -6,499 | 0.16% | 38,782,716 |
| 2010-08-06 | 2010-08-04 | 20.459 | 1,879,586 | +12,389 | 0.16% | 38,454,529 |
| 2010-08-05 | 2010-08-03 | 20.804 | 1,867,197 | +4,468 | 0.16% | 38,844,642 |
| 2010-08-04 | 2010-08-02 | 20.927 | 1,862,729 | -47,726 | 0.16% | 38,980,991 |
| 2010-08-03 | 2010-07-30 | 20.927 | 1,910,455 | +8,123 | 0.16% | 39,979,744 |
| 2010-08-02 | 2010-07-29 | 21.025 | 1,902,332 | +1,625 | 0.16% | 39,997,096 |
| 2010-07-30 | 2010-07-28 | 20.853 | 1,900,707 | -6,905 | 0.16% | 39,635,365 |
| 2010-07-28 | 2010-07-26 | 20.730 | 1,907,612 | -10,764 | 0.16% | 39,544,529 |
| 2010-07-27 | 2010-07-23 | 21.075 | 1,918,376 | -5,280 | 0.16% | 40,428,886 |
| 2010-07-26 | 2010-07-22 | 21.271 | 1,923,656 | +406 | 0.16% | 40,919,039 |
| 2010-07-23 | 2010-07-21 | 21.222 | 1,923,250 | +7,108 | 0.16% | 40,815,703 |
| 2010-07-22 | 2010-07-20 | 21.419 | 1,916,142 | -15,841 | 0.16% | 41,042,255 |
| 2010-07-21 | 2010-07-19 | 20.976 | 1,931,983 | -8,123 | 0.16% | 40,525,387 |
| 2010-07-20 | 2010-07-16 | 21.198 | 1,940,106 | -3,250 | 0.16% | 41,125,660 |
| 2010-07-19 | 2010-07-15 | 20.779 | 1,943,356 | -9,545 | 0.16% | 40,381,187 |
| 2010-07-16 | 2010-07-14 | 20.730 | 1,952,901 | -53,006 | 0.16% | 40,483,364 |
| 2010-07-15 | 2010-07-13 | 20.065 | 2,005,907 | +39,196 | 0.17% | 40,248,776 |
| 2010-07-14 | 2010-07-12 | 20.311 | 1,966,711 | +2,031 | 0.16% | 39,946,503 |
| 2010-07-13 | 2010-07-09 | 20.902 | 1,964,680 | -3,656 | 0.16% | 41,066,131 |
| 2010-07-12 | 2010-07-08 | 20.754 | 1,968,336 | +17,669 | 0.16% | 40,851,789 |
| 2010-07-09 | 2010-07-07 | 20.582 | 1,950,667 | -5,483 | 0.16% | 40,148,903 |
| 2010-07-08 | 2010-07-06 | 21.025 | 1,956,150 | -102,763 | 0.16% | 41,128,635 |
| 2010-07-07 | 2010-07-05 | 20.213 | 2,058,913 | +8,936 | 0.17% | 41,616,488 |
| 2010-07-06 | 2010-07-02 | 20.311 | 2,049,977 | -142,975 | 0.17% | 41,637,746 |
| 2010-07-05 | 2010-06-30 | 20.902 | 2,192,952 | +2,641 | 0.18% | 45,837,517 |
| 2010-07-02 | 2010-06-29 | 20.902 | 2,190,311 | -169,376 | 0.18% | 45,782,315 |
| 2010-06-30 | 2010-06-28 | 20.828 | 2,359,687 | +66,003 | 0.20% | 49,148,361 |
| 2010-06-29 | 2010-06-25 | 20.434 | 2,293,684 | +82,861 | 0.19% | 46,870,108 |
| 2010-06-28 | 2010-06-24 | 21.025 | 2,210,823 | -42,852 | 0.18% | 46,483,211 |
| 2010-06-25 | 2010-06-23 | 21.025 | 2,253,675 | +91,593 | 0.19% | 47,384,187 |
| 2010-06-24 | 2010-06-22 | 21.395 | 2,162,082 | -162,877 | 0.18% | 46,256,867 |
| 2010-06-23 | 2010-06-21 | 21.321 | 2,324,959 | -118,198 | 0.19% | 49,569,834 |
| 2010-06-22 | 2010-06-18 | 20.607 | 2,443,157 | +252,642 | 0.20% | 50,345,552 |
| 2010-06-21 | 2010-06-17 | 21.271 | 2,190,515 | +316,413 | 0.18% | 46,595,529 |
| 2010-06-18 | 2010-06-15 | 22.059 | 1,874,102 | -14,014 | 0.16% | 41,341,431 |
| 2010-06-17 | 2010-06-14 | 22.182 | 1,888,116 | +83,673 | 0.16% | 41,882,996 |
| 2010-06-15 | 2010-06-11 | 22.281 | 1,804,443 | +37,775 | 0.15% | 40,204,625 |
| 2010-06-14 | 2010-06-10 | 22.798 | 1,766,668 | -267,062 | 0.15% | 40,276,359 |
| 2010-06-11 | 2010-06-09 | 21.715 | 2,033,730 | -121,447 | 0.17% | 44,161,738 |
| 2010-06-10 | 2010-06-08 | 21.370 | 2,155,177 | +76,970 | 0.18% | 46,056,077 |
| 2010-06-09 | 2010-06-07 | 21.641 | 2,078,207 | +126,931 | 0.17% | 44,974,045 |
| 2010-06-08 | 2010-06-04 | 22.355 | 1,951,276 | -318,037 | 0.16% | 43,620,318 |
| 2010-06-07 | 2010-06-03 | 21.419 | 2,269,313 | -168,157 | 0.19% | 48,606,900 |
| 2010-06-04 | 2010-06-02 | 20.434 | 2,437,470 | -622,061 | 0.20% | 49,808,291 |
| 2010-06-03 | 2010-06-01 | 20.114 | 3,059,531 | +17,872 | 0.25% | 61,540,524 |
| 2010-06-02 | 2010-05-31 | 19.474 | 3,041,659 | +26,807 | 0.25% | 59,234,030 |
| 2010-06-01 | 2010-05-28 | 19.499 | 3,014,852 | +27,214 | 0.25% | 58,786,209 |
| 2010-05-31 | 2010-05-27 | 18.859 | 2,987,638 | +94,843 | 0.25% | 56,343,136 |
| 2010-05-28 | 2010-05-26 | 18.317 | 2,892,795 | -203 | 0.24% | 52,987,675 |
| 2010-05-27 | 2010-05-25 | 18.120 | 2,892,998 | -368,403 | 0.24% | 52,421,594 |
| 2010-05-26 | 2010-05-24 | 18.760 | 3,261,401 | +66,207 | 0.28% | 61,184,786 |
| 2010-05-25 | 2010-05-20 | 18.686 | 3,195,194 | -476,853 | 0.27% | 59,706,729 |
| 2010-05-24 | 2010-05-19 | 18.785 | 3,672,047 | +67,020 | 0.31% | 68,979,023 |
| 2010-05-20 | 2010-05-18 | 19.400 | 3,605,027 | -537,170 | 0.30% | 69,938,934 |
| 2010-05-19 | 2010-05-17 | 18.489 | 4,142,197 | -51,178 | 0.35% | 76,586,983 |
| 2010-05-18 | 2010-05-14 | 19.277 | 4,193,375 | -253,252 | 0.35% | 80,836,916 |
| 2010-05-17 | 2010-05-13 | 19.671 | 4,446,627 | -604,595 | 0.38% | 87,470,529 |
| 2010-05-14 | 2010-05-12 | 19.203 | 5,051,222 | -680,550 | 0.43% | 97,000,803 |
| 2010-05-13 | 2010-05-11 | 19.056 | 5,731,772 | +89,156 | 0.48% | 109,223,010 |
| 2010-05-12 | 2010-05-10 | 19.228 | 5,642,616 | -842,412 | 0.48% | 108,496,518 |
| 2010-05-11 | 2010-05-07 | 17.726 | 6,485,028 | 0.55% | 114,955,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy