History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -472,000
2020-09-30 2020-09-28 6.470 472,000 -10,000 0.06% 3,053,840
2020-06-11 2020-06-09 5.180 482,000 +20,000 0.06% 2,496,760
2020-06-08 2020-06-04 5.400 462,000 -19,000 0.06% 2,494,800
2020-06-02 2020-05-29 5.450 481,000 +19,000 0.06% 2,621,450
2020-05-29 2020-05-27 5.100 462,000 +50,000 0.06% 2,356,200
2020-05-22 2020-05-20 5.350 412,000 -20,000 0.05% 2,204,200
2020-04-24 2020-04-22 4.900 432,000 -130,000 0.05% 2,116,800
2020-04-23 2020-04-21 4.890 562,000 +20,000 0.07% 2,748,180
2020-04-15 2020-04-09 4.870 542,000 +20,000 0.07% 2,639,540
2020-04-01 2020-03-30 4.620 522,000 -5,000 0.06% 2,411,640
2020-02-10 2020-02-06 4.190 527,000 -23,000 0.06% 2,208,130
2019-12-10 2019-12-06 4.140 550,000 +20,000 0.07% 2,277,000
2019-06-04 2019-05-31 4.040 530,000 +2,657 0.07% 2,141,334
2019-05-27 2019-05-23 3.980 527,343 +69,649 0.07% 2,098,799
2019-05-16 2019-05-14 4.020 457,694 +19,900 0.06% 1,839,999
2019-05-15 2019-05-10 4.261 437,794 +19,899 0.05% 1,865,598
2019-05-14 2019-05-09 4.191 417,895 +41,790 0.05% 1,751,401
2019-05-10 2019-05-08 4.281 376,105 +9,950 0.05% 1,610,279
2019-05-09 2019-05-07 4.362 366,155 +1,990 0.05% 1,597,118
2019-05-08 2019-05-06 4.372 364,165 +19,899 0.05% 1,592,098
2019-05-06 2019-05-02 4.533 344,266 -90,544 0.04% 1,560,462
2019-05-03 2019-04-30 4.573 434,810 -51,739 0.05% 1,988,352
2019-02-01 2019-01-30 3.809 486,549 -7,960 0.06% 1,853,310
2019-01-16 2019-01-14 3.568 494,509 -99,499 0.06% 1,764,351
2018-12-10 2018-12-06 3.638 594,008 +7,960 0.07% 2,161,142
2018-11-12 2018-11-08 3.980 586,048 -9,949 0.07% 2,332,442
2018-09-26 2018-09-21 4.482 595,997 +9,949 0.07% 2,671,538
2018-07-03 2018-06-28 4.613 586,048 +4,975 0.07% 2,703,512
2018-06-29 2018-06-27 4.603 581,073 -5,970 0.07% 2,674,721
2018-06-22 2018-06-20 4.804 587,043 +19,900 0.07% 2,820,202
2018-06-08 2018-06-06 5.347 567,143 -4,975 0.07% 3,032,401
2018-04-30 2018-04-26 4.965 572,118 +4,975 0.07% 2,840,501
2018-04-20 2018-04-18 5.568 567,143 -4,975 0.07% 3,157,801
2018-04-10 2018-04-06 4.804 572,118 +4,975 0.07% 2,748,501
2018-03-28 2018-03-26 5.186 567,143 -19,900 0.07% 2,941,201
2018-03-27 2018-03-23 5.035 587,043 -10,944 0.07% 2,955,902
2018-03-26 2018-03-22 5.156 597,987 +22,884 0.08% 3,083,128
2018-03-14 2018-03-12 5.709 575,103 -11,940 0.07% 3,283,041
2018-02-21 2018-02-15 5.015 587,043 +17,910 0.07% 2,944,102
2018-02-05 2018-02-01 5.206 569,133 -179,098 0.07% 2,962,961
2018-01-24 2018-01-22 5.417 748,231 -105,468 0.09% 4,053,282
2018-01-16 2018-01-12 5.709 853,699 -9,950 0.11% 4,873,439
2018-01-12 2018-01-10 5.508 863,649 +24,875 0.11% 4,756,639
2018-01-11 2018-01-09 5.618 838,774 -29,850 0.11% 4,712,368
2018-01-09 2018-01-05 5.397 868,624 +9,950 0.11% 4,688,010
2018-01-08 2018-01-04 5.246 858,674 +19,900 0.11% 4,504,859
2017-12-12 2017-12-08 4.774 838,774 -117,409 0.11% 4,004,248
2017-12-11 2017-12-07 4.513 956,183 -2,985 0.12% 4,314,890
2017-12-06 2017-12-04 4.925 959,168 +19,900 0.12% 4,723,600
2017-11-22 2017-11-20 5.357 939,268 -19,900 0.12% 5,031,519
2017-11-20 2017-11-16 5.015 959,168 +24,875 0.12% 4,810,360
2017-11-16 2017-11-14 5.186 934,293 +2,985 0.12% 4,845,239
2017-11-14 2017-11-10 5.588 931,308 -9,950 0.12% 5,204,158
2017-11-13 2017-11-09 5.568 941,258 -9,950 0.12% 5,240,839
2017-11-08 2017-11-06 5.467 951,208 +19,900 0.12% 5,200,640
2017-11-07 2017-11-03 5.397 931,308 +4,975 0.12% 5,026,319
2017-11-02 2017-10-31 5.668 926,333 -26,865 0.12% 5,250,838
2017-10-25 2017-10-23 5.779 953,198 +20,895 0.12% 5,508,500
2017-10-23 2017-10-19 5.628 932,303 +26,864 0.12% 5,247,199
2017-10-20 2017-10-18 5.980 905,439 -39,799 0.11% 5,414,502
2017-10-19 2017-10-17 6.020 945,238 +19,900 0.12% 5,690,499
2017-10-13 2017-10-11 5.930 925,338 +5,970 0.12% 5,486,998
2017-10-12 2017-10-10 6.322 919,368 -21,890 0.12% 5,811,957
2017-10-11 2017-10-09 6.261 941,258 -25,870 0.12% 5,893,579
2017-10-10 2017-10-06 6.141 967,128 -1,990 0.12% 5,938,921
2017-10-09 2017-10-04 6.141 969,118 +19,900 0.12% 5,951,141
2017-10-06 2017-10-03 5.266 949,218 +3,980 0.12% 4,998,960
2017-10-04 2017-09-29 5.186 945,238 +29,850 0.12% 4,902,000
2017-10-03 2017-09-28 5.106 915,388 -39,800 0.12% 4,673,598
2017-09-29 2017-09-27 5.156 955,188 +78,604 0.12% 4,924,800
2017-09-28 2017-09-26 4.995 876,584 -29,850 0.11% 4,378,570
2017-09-27 2017-09-25 4.884 906,434 +29,850 0.11% 4,427,462
2017-09-26 2017-09-22 5.256 876,584 +89,549 0.11% 4,607,630
2017-09-25 2017-09-21 5.166 787,035 -9,950 0.10% 4,065,740
2017-09-22 2017-09-20 5.085 796,985 +9,950 0.10% 4,053,060
2017-09-21 2017-09-19 5.156 787,035 -39,800 0.10% 4,057,830
2017-09-19 2017-09-15 4.895 826,835 +39,800 0.10% 4,046,972
2017-09-18 2017-09-14 5.266 787,035 -129,348 0.10% 4,144,840
2017-09-15 2017-09-13 5.266 916,383 +129,348 0.12% 4,826,038
2017-09-07 2017-09-05 4.784 787,035 +19,900 0.10% 3,765,160
2017-08-29 2017-08-25 4.633 767,135 -9,950 0.10% 3,554,308
2017-08-21 2017-08-17 4.955 777,085 +9,950 0.10% 3,850,329
2017-08-18 2017-08-16 5.015 767,135 +9,950 0.10% 3,847,288
2017-08-01 2017-07-28 4.985 757,185 +9,949 0.10% 3,774,558
2017-07-21 2017-07-19 5.106 747,236 -11,939 0.09% 3,815,082
2017-07-17 2017-07-13 4.392 759,175 -5,970 0.10% 3,334,308
2017-07-04 2017-06-30 4.141 765,145 +105,468 0.10% 3,168,278
2017-06-30 2017-06-28 4.050 659,677 -11,940 0.08% 2,671,891
2017-06-27 2017-06-23 4.402 671,617 +3,980 0.08% 2,956,502
2017-06-02 2017-05-31 4.261 667,637 -29,849 0.08% 2,845,042
2017-05-12 2017-05-10 5.045 697,486 -53,730 0.09% 3,519,019
2017-05-09 2017-05-05 5.116 751,216 -49,749 0.09% 3,842,952
2017-05-08 2017-05-04 5.226 800,965 -9,950 0.10% 4,186,000
2017-05-04 2017-04-28 5.297 810,915 +63,679 0.11% 4,295,051
2017-04-28 2017-04-26 5.045 747,236 +43,780 0.10% 3,770,022
2017-04-27 2017-04-25 5.427 703,456 +67,659 0.09% 3,817,799
2017-04-26 2017-04-24 5.518 635,797 +89,549 0.09% 3,508,110
2017-04-24 2017-04-20 6.251 546,248 +11,940 0.07% 3,414,779
2017-03-20 2017-03-16 6.804 534,308 -24,875 0.07% 3,635,488
2017-03-17 2017-03-15 6.302 559,183 -74,624 0.08% 3,523,740
2017-03-07 2017-03-03 5.920 633,807 -14,925 0.09% 3,751,930
2017-03-02 2017-02-28 5.658 648,732 -19,900 0.09% 3,670,761
2017-02-28 2017-02-24 5.427 668,632 +4,975 0.09% 3,628,802
2017-02-27 2017-02-23 5.638 663,657 +19,900 0.09% 3,741,872
2017-02-23 2017-02-21 5.427 643,757 -9,950 0.09% 3,493,801
2017-02-21 2017-02-17 5.065 653,707 -9,950 0.09% 3,311,281
2017-02-17 2017-02-15 5.025 663,657 +9,950 0.09% 3,335,002
2017-02-14 2017-02-10 4.935 653,707 +9,950 0.09% 3,225,871
2017-01-18 2017-01-16 3.719 643,757 -2,985 0.09% 2,393,900
2017-01-16 2017-01-12 3.849 646,742 +2,985 0.09% 2,489,501
2016-12-06 2016-12-02 3.869 643,757 -29,850 0.09% 2,490,950
2016-11-18 2016-11-16 4.432 673,607 +995 0.09% 2,985,572
2016-11-03 2016-11-01 4.302 672,612 +4,975 0.09% 2,893,282
2016-10-27 2016-10-25 4.955 667,637 +11,940 0.09% 3,308,032
2016-10-25 2016-10-20 4.613 655,697 +9,950 0.09% 3,024,811
2016-10-14 2016-10-12 4.975 645,747 +97,509 0.09% 3,212,551
2016-10-13 2016-10-11 4.844 548,238 +1,990 0.07% 2,655,820
2016-09-26 2016-09-22 4.201 546,248 -8,955 0.07% 2,294,819
2016-09-23 2016-09-21 4.161 555,203 -995 0.08% 2,310,120
2016-09-19 2016-09-14 4.131 556,198 +9,950 0.08% 2,297,490
2016-09-14 2016-09-12 3.739 546,248 -9,950 0.07% 2,042,280
2016-09-06 2016-09-02 3.678 556,198 +9,950 0.08% 2,045,940
2016-06-27 2016-06-23 2.764 546,248 -49,749 0.07% 1,509,750
2016-04-28 2016-04-26 2.442 595,997 -4,975 0.08% 1,455,569
2016-04-18 2016-04-14 2.643 600,972 +4,975 0.08% 1,588,519
2016-01-05 2015-12-31 2.472 595,997 +49,749 0.08% 1,473,539
2015-12-22 2015-12-18 2.181 546,248 -51,739 0.08% 1,191,330
2015-12-18 2015-12-16 2.211 597,987 +43,779 0.08% 1,322,199
2015-07-06 2015-07-02 2.663 554,208 -4,975 0.08% 1,476,050
2015-06-26 2015-06-24 2.794 559,183 -29,850 0.08% 1,562,360
2015-06-25 2015-06-23 2.804 589,033 +29,850 0.08% 1,651,681
2015-06-17 2015-06-15 2.724 559,183 +4,975 0.08% 1,523,020
2015-05-29 2015-05-27 2.412 554,208 -6,965 0.08% 1,336,800
2015-05-14 2015-05-12 2.462 561,173 -49,749 0.08% 1,381,800
2015-04-15 2015-04-13 2.382 610,922 -49,750 0.09% 1,455,179
2015-04-10 2015-04-08 2.312 660,672 +99,499 0.09% 1,527,201
2015-04-09 2015-04-02 2.191 561,173 -49,749 0.08% 1,229,520
2015-03-02 2015-02-26 1.930 610,922 +49,749 0.09% 1,178,879
2014-03-21 2014-03-19 2.533 561,173 -11,940 0.08% 1,421,280
2014-03-20 2014-03-18 2.643 573,113 -19,900 0.08% 1,514,881
2014-03-18 2014-03-14 2.553 593,013 +9,950 0.08% 1,513,841
2014-03-13 2014-03-11 2.854 583,063 +1,990 0.08% 1,664,241
2014-03-11 2014-03-07 2.874 581,073 +19,900 0.08% 1,670,241
2014-03-05 2014-03-03 2.965 561,173 -49,749 0.08% 1,663,800
2014-02-28 2014-02-26 3.055 610,922 -19,900 0.08% 1,866,559
2014-02-26 2014-02-24 3.085 630,822 -4,975 0.09% 1,946,380
2014-02-18 2014-02-14 2.884 635,797 -7,960 0.09% 1,833,930
2014-02-04 2014-01-28 2.392 643,757 -99,499 0.09% 1,539,860
2014-01-28 2014-01-24 2.472 743,256 -912,403 0.10% 1,837,621
2014-01-27 2014-01-23 2.342 1,655,659 +1,004,937 0.23% 3,877,120
2014-01-23 2014-01-21 2.070 650,722 -19,900 0.09% 1,347,240
2014-01-21 2014-01-17 2.151 670,622 -29,849 0.09% 1,442,361
2014-01-16 2014-01-14 1.970 700,471 +49,749 0.10% 1,379,840
2014-01-14 2014-01-10 2.060 650,722 +49,750 0.09% 1,340,700
2014-01-07 2014-01-03 1.829 600,972 -49,750 0.08% 1,099,279
2014-01-03 2013-12-31 1.960 650,722 -49,749 0.09% 1,275,300
2013-12-27 2013-12-20 1.839 700,471 +16,915 0.10% 1,288,320
2013-12-23 2013-12-19 1.809 683,556 -29,850 0.09% 1,236,599
2013-12-19 2013-12-17 1.809 713,406 +69,649 0.10% 1,290,600
2013-12-18 2013-12-16 1.859 643,757 +29,850 0.09% 1,196,950
2013-12-17 2013-12-13 1.849 613,907 -604,953 0.08% 1,135,280
2013-12-16 2013-12-12 1.879 1,218,860 +558,188 0.17% 2,290,751
2013-12-10 2013-12-06 1.699 660,672 -118,403 0.09% 1,122,161
2013-12-09 2013-12-05 1.638 779,075 +99,499 0.11% 1,276,290
2013-12-06 2013-12-04 1.608 679,576 +99,498 0.09% 1,092,799
2013-11-26 2013-11-22 1.568 580,078 -29,849 0.08% 909,480
2013-11-25 2013-11-21 1.598 609,927 +29,849 0.08% 974,669
2013-10-24 2013-10-22 1.578 580,078 -99,498 0.08% 915,310
2013-10-21 2013-10-17 1.598 679,576 -99,499 0.09% 1,085,969
2013-09-27 2013-09-25 1.658 779,075 -10,945 0.11% 1,291,950
2013-09-26 2013-09-24 1.709 790,020 +90,544 0.11% 1,349,800
2013-09-23 2013-09-18 1.668 699,476 +38,804 0.10% 1,166,980
2013-09-12 2013-09-10 1.709 660,672 -39,799 0.09% 1,128,801
2013-09-10 2013-09-06 1.729 700,471 +39,799 0.10% 1,210,880
2013-08-22 2013-08-20 1.829 660,672 +49,750 0.09% 1,208,481
2013-08-21 2013-08-19 1.930 610,922 -49,750 0.08% 1,178,879
2013-08-19 2013-08-15 1.749 660,672 +49,750 0.09% 1,155,361
2013-08-01 2013-07-30 1.538 610,922 -19,900 0.08% 939,420
2013-07-31 2013-07-29 1.548 630,822 -149,248 0.09% 976,360
2013-07-25 2013-07-23 1.558 780,070 -129,349 0.11% 1,215,200
2013-07-23 2013-07-19 1.598 909,419 +198,998 0.12% 1,453,261
2013-07-18 2013-07-16 1.528 710,421 -29,850 0.10% 1,085,280
2013-07-17 2013-07-15 1.588 740,271 +29,850 0.10% 1,175,521
2013-07-16 2013-07-12 1.477 710,421 +49,749 0.10% 1,049,580
2013-07-15 2013-07-11 1.477 660,672 +49,750 0.09% 976,080
2013-06-28 2013-06-26 1.417 610,922 +99,498 0.08% 865,740
2013-06-24 2013-06-20 1.558 511,424 -59,699 0.07% 796,701
2013-06-20 2013-06-18 1.578 571,123 -10,945 0.08% 901,180
2013-06-17 2013-06-13 1.598 582,068 -99,498 0.08% 930,151
2013-06-14 2013-06-11 1.487 681,566 -88,554 0.09% 1,013,799
2013-06-13 2013-06-10 1.407 770,120 -99,499 0.10% 1,083,600
2013-06-07 2013-06-05 1.477 869,619 +198,997 0.12% 1,284,780
2013-06-06 2013-06-04 1.176 670,622 -59,699 0.09% 788,581
2013-06-05 2013-06-03 1.176 730,321 -221,882 0.10% 858,780
2013-05-21 2013-05-16 1.628 952,203 +182,083 0.13% 1,550,340
2013-05-16 2013-05-14 1.658 770,120 +79,599 0.10% 1,277,100
2013-05-10 2013-05-08 1.689 690,521 +29,849 0.09% 1,166,305
2013-05-09 2013-05-07 1.740 660,672 +12,013 0.09% 1,149,704
2013-04-23 2013-04-19 1.709 648,659 +39,075 0.09% 1,108,879
2013-04-16 2013-04-12 1.771 609,584 +58,614 0.08% 1,079,521
2013-04-11 2013-04-09 1.781 550,970 +48,845 0.07% 981,360
2013-02-22 2013-02-20 1.904 502,125 -48,845 0.07% 956,040
2013-02-18 2013-02-14 1.781 550,970 +48,845 0.07% 981,360
2013-01-23 2013-01-21 2.170 502,125 +48,845 0.07% 1,089,680
2013-01-15 2013-01-11 2.303 453,280 -39,076 0.06% 1,044,000
2013-01-14 2013-01-10 2.375 492,356 +4,885 0.07% 1,169,280
2013-01-11 2013-01-09 2.324 487,471 +4,884 0.07% 1,132,729
2013-01-09 2013-01-07 2.416 482,587 +9,769 0.07% 1,165,840
2013-01-08 2013-01-04 2.324 472,818 +4,884 0.06% 1,098,680
2012-12-19 2012-12-17 2.150 467,934 +14,654 0.06% 1,005,901
2012-12-04 2012-11-30 2.017 453,280 -12,700 0.06% 914,080
2012-11-21 2012-11-19 1.955 465,980 +9,769 0.06% 911,070
2012-11-14 2012-11-12 1.976 456,211 +2,931 0.06% 901,310
2012-11-06 2012-11-02 2.139 453,280 -9,769 0.06% 969,760
2012-10-26 2012-10-24 2.283 463,049 -42,007 0.06% 1,057,020
2012-09-26 2012-09-24 1.832 505,056 +12,700 0.07% 925,431
2012-09-20 2012-09-18 1.924 492,356 -19,538 0.07% 947,520
2012-09-19 2012-09-17 2.017 511,894 -11,723 0.07% 1,032,280
2012-07-17 2012-07-13 1.843 523,617 +58,614 0.07% 964,801
2012-07-11 2012-07-09 1.894 465,003 +11,723 0.06% 880,600
2012-06-18 2012-06-14 1.945 453,280 -58,614 0.06% 881,600
2012-05-10 2012-05-08 1.843 511,894 +37,350 0.07% 943,200
2012-03-22 2012-03-20 2.394 474,544 +28,819 0.06% 1,136,200
2012-03-15 2012-03-13 2.727 445,725 -9,607 0.06% 1,215,679
2012-03-01 2012-02-28 2.675 455,332 +9,607 0.06% 1,218,181
2012-02-20 2012-02-16 2.873 445,725 +19,212 0.06% 1,280,639
2012-02-17 2012-02-15 2.748 426,513 +28,818 0.06% 1,172,160
2012-02-15 2012-02-13 2.519 397,695 -38,424 0.05% 1,001,881
2012-02-13 2012-02-09 2.415 436,119 -9,606 0.06% 1,053,279
2012-02-06 2012-02-02 2.290 445,725 +9,606 0.06% 1,020,799
2012-01-31 2012-01-27 2.353 436,119 -28,819 0.06% 1,026,039
2012-01-10 2012-01-06 2.030 464,938 -26,897 0.06% 943,801
2012-01-05 2012-01-03 2.301 491,835 +36,503 0.06% 1,131,520
2012-01-04 2011-12-30 2.290 455,332 -9,606 0.06% 1,042,801
2011-12-23 2011-12-21 2.228 464,938 -4,803 0.06% 1,035,761
2011-12-09 2011-12-07 2.228 469,741 +9,606 0.06% 1,046,460
2011-12-07 2011-12-05 2.269 460,135 +5,764 0.06% 1,044,221
2011-12-05 2011-12-01 2.342 454,371 -9,606 0.06% 1,064,250
2011-11-30 2011-11-28 2.134 463,977 +9,606 0.06% 990,150
2011-11-17 2011-11-15 2.436 454,371 +9,606 0.06% 1,106,820
2011-11-09 2011-11-07 2.707 444,765 +15,370 0.06% 1,203,800
2011-11-08 2011-11-04 2.634 429,395 -5,764 0.06% 1,130,910
2011-11-04 2011-11-02 2.498 435,159 -7,685 0.06% 1,087,201
2011-11-03 2011-11-01 2.197 442,844 +13,449 0.06% 972,711
2011-10-31 2011-10-27 2.394 429,395 -57,637 0.06% 1,028,100
2011-10-19 2011-10-17 2.082 487,032 +26,897 0.06% 1,014,000
2011-10-17 2011-10-13 2.051 460,135 -9,606 0.06% 943,631
2011-10-11 2011-10-07 1.905 469,741 +6,724 0.06% 894,870
2011-09-20 2011-09-16 2.103 463,017 +2,882 0.06% 973,641
2011-09-16 2011-09-14 1.988 460,135 +1,922 0.06% 914,891
2011-09-15 2011-09-12 2.082 458,213 -24,016 0.06% 953,999
2011-09-05 2011-09-01 1.915 482,229 -11,527 0.06% 923,680
2011-09-02 2011-08-31 2.020 493,756 +24,015 0.06% 997,160
2011-09-01 2011-08-30 1.832 469,741 -46,109 0.06% 860,640
2011-08-31 2011-08-29 1.676 515,850 +9,606 0.07% 864,569
2011-08-23 2011-08-19 1.478 506,244 -9,606 0.06% 748,340
2011-08-22 2011-08-18 1.614 515,850 -14,410 0.07% 832,349
2011-08-17 2011-08-15 1.749 530,260 +46,110 0.07% 927,361
2011-08-15 2011-08-11 1.697 484,150 +14,409 0.06% 821,520
2011-08-09 2011-08-05 1.967 469,741 -19,212 0.06% 924,210
2011-08-08 2011-08-04 2.082 488,953 +19,212 0.06% 1,018,000
2011-08-04 2011-08-02 2.228 469,741 +38,425 0.06% 1,046,460
2011-08-03 2011-08-01 2.373 431,316 -4,803 0.05% 1,023,719
2011-07-12 2011-07-08 3.019 436,119 +9,606 0.05% 1,316,599
2011-06-23 2011-06-21 2.634 426,513 +19,212 0.05% 1,123,320
2011-06-16 2011-06-14 3.456 407,301 +9,606 0.05% 1,407,681
2011-06-13 2011-06-09 3.477 397,695 +9,606 0.05% 1,382,761
2011-06-01 2011-05-30 3.893 388,089 -5,763 0.05% 1,510,962
2011-05-31 2011-05-27 3.612 393,852 +4,803 0.05% 1,422,699
2011-05-30 2011-05-26 3.508 389,049 +5,764 0.05% 1,364,849
2011-05-20 2011-05-18 4.070 383,285 -4,804 0.05% 1,560,088
2011-05-11 2011-05-06 4.414 388,089 +2,882 0.05% 1,712,962
2011-05-09 2011-05-05 4.331 385,207 -1,921 0.05% 1,668,161
2011-05-05 2011-05-03 4.747 387,128 +8,646 0.05% 1,837,680
2011-05-03 2011-04-28 4.632 378,482 +9,606 0.05% 1,753,298
2011-04-21 2011-04-19 5.018 368,876 -16,331 0.05% 1,850,879
2011-04-19 2011-04-15 5.278 385,207 +4,803 0.05% 2,033,072
2011-03-24 2011-03-22 5.715 380,404 -3,842 0.05% 2,174,042
2011-03-23 2011-03-21 5.684 384,246 -38,425 0.05% 2,184,000
2011-03-18 2011-03-16 5.882 422,671 -4,803 0.05% 2,486,002
2011-03-16 2011-03-14 6.059 427,474 +4,803 0.05% 2,589,901
2011-03-15 2011-03-11 6.048 422,671 -9,606 0.05% 2,556,402
2011-03-14 2011-03-10 5.788 432,277 +5,764 0.05% 2,502,001
2011-03-11 2011-03-09 5.902 426,513 +68,204 0.05% 2,517,479
2011-03-09 2011-03-07 6.184 358,309 +42,267 0.04% 2,215,617
2011-02-25 2011-02-23 5.767 316,042 +3,842 0.04% 1,822,658
2011-01-26 2011-01-24 4.560 312,200 -3,842 0.04% 1,423,500
2011-01-25 2011-01-21 4.872 316,042 -2,882 0.04% 1,539,718
2011-01-24 2011-01-20 5.122 318,924 -33,622 0.04% 1,633,439
2011-01-21 2011-01-19 5.059 352,546 -4,803 0.04% 1,783,621
2011-01-20 2011-01-18 4.986 357,349 -7,685 0.04% 1,781,881
2010-12-29 2010-12-24 5.444 365,034 -9,606 0.05% 1,987,401
2010-12-28 2010-12-22 5.434 374,640 +9,606 0.05% 2,035,800
2010-12-22 2010-12-20 5.340 365,034 +2,882 0.05% 1,949,401
2010-12-03 2010-12-01 6.069 362,152 -19,212 0.05% 2,197,910
2010-12-02 2010-11-30 6.059 381,364 +9,606 0.05% 2,310,539
2010-12-01 2010-11-29 5.590 371,758 +6,724 0.05% 2,078,190
2010-11-29 2010-11-25 5.736 365,034 +9,606 0.05% 2,093,801
2010-11-19 2010-11-17 5.351 355,428 -48,030 0.04% 1,901,802
2010-11-15 2010-11-11 6.131 403,458 +9,606 0.05% 2,473,798
2010-11-12 2010-11-10 6.100 393,852 +57,637 0.05% 2,402,599
2010-11-10 2010-11-08 6.569 336,215 -153,699 0.05% 2,208,498
2010-11-09 2010-11-05 6.465 489,914 -13,448 0.07% 3,167,102
2010-11-03 2010-11-01 6.017 503,362 -5,764 0.07% 3,028,718
2010-11-02 2010-10-29 5.882 509,126 -961 0.07% 2,994,500
2010-10-18 2010-10-14 6.506 510,087 +5,764 0.07% 3,318,752
2010-10-15 2010-10-13 6.433 504,323 -6,724 0.07% 3,244,500
2010-10-14 2010-10-12 6.548 511,047 +6,724 0.07% 3,346,278
2010-10-07 2010-10-05 6.340 504,323 +961 0.07% 3,197,250
2010-10-06 2010-10-04 6.017 503,362 -961 0.07% 3,028,718
2010-09-08 2010-09-06 5.038 504,323 +961 0.07% 2,541,000
2010-08-17 2010-08-13 4.518 503,362 -81,653 0.07% 2,274,158
2010-08-16 2010-08-12 4.539 585,015 -9,606 0.08% 2,655,242
2010-08-13 2010-08-11 4.424 594,621 -4,803 0.08% 2,630,751
2010-08-03 2010-07-30 3.685 599,424 +14,409 0.08% 2,208,960
2010-07-27 2010-07-23 3.727 585,015 +4,803 0.08% 2,180,221
2010-07-02 2010-06-29 3.643 580,212 -3,842 0.08% 2,114,002
2010-06-18 2010-06-15 3.487 584,054 -1,921 0.08% 2,036,800
2010-05-28 2010-05-26 3.175 585,975 -1,921 0.08% 1,860,499
2010-05-26 2010-05-24 3.206 587,896 +1,921 0.08% 1,884,958
2010-05-24 2010-05-19 3.196 585,975 -14,409 0.08% 1,872,699
2010-05-20 2010-05-18 3.550 600,384 -5,764 0.08% 2,131,248
2010-05-19 2010-05-17 3.581 606,148 -11,528 0.08% 2,170,639
2010-05-17 2010-05-13 3.768 617,676 +1,922 0.08% 2,327,662
2010-05-12 2010-05-10 3.883 615,754 +2,882 0.08% 2,390,929
2010-05-11 2010-05-07 3.820 612,872 -4,804 0.08% 2,341,458
2010-05-10 2010-05-06 4.112 617,676 +3,843 0.08% 2,539,852
2010-05-07 2010-05-05 4.268 613,833 -113,353 0.08% 2,619,900
2010-05-06 2010-05-04 3.966 727,186 -12,488 0.10% 2,884,171
2010-05-05 2010-05-03 3.810 739,674 +1,922 0.10% 2,818,201
2010-05-04 2010-04-30 4.226 737,752 -58,598 0.10% 3,118,078
2010-05-03 2010-04-29 4.154 796,350 0.11% 3,307,710

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top