History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 +0
2020-10-19 2020-10-15 6.470 0 +0
2020-10-16 2020-10-14 6.470 0 +0
2020-10-15 2020-10-12 6.470 0 +0
2020-10-14 2020-10-09 6.470 0 +0
2020-10-12 2020-10-08 6.470 0 +0
2020-10-09 2020-10-07 6.470 0 +0
2020-10-08 2020-10-06 6.470 0 +0
2020-10-07 2020-10-05 6.470 0 +0
2020-10-06 2020-09-30 6.470 0 +0
2020-10-05 2020-09-29 6.470 0 +0
2020-09-30 2020-09-28 6.470 0 +0
2020-09-29 2020-09-25 6.410 0 +0
2020-09-28 2020-09-24 6.390 0 +0
2020-09-25 2020-09-23 6.380 0 +0
2020-09-24 2020-09-22 6.390 0 +0
2020-09-23 2020-09-21 6.380 0 +0
2020-09-22 2020-09-18 6.380 0 +0
2020-09-21 2020-09-17 6.360 0 +0
2020-09-18 2020-09-16 6.340 0 +0
2020-09-17 2020-09-15 6.340 0 +0
2020-09-16 2020-09-14 6.350 0 +0
2020-09-15 2020-09-11 6.350 0 +0
2020-09-14 2020-09-10 6.350 0 +0
2020-09-11 2020-09-09 6.350 0 +0
2020-09-10 2020-09-08 6.330 0 +0
2020-09-09 2020-09-07 6.350 0 +0
2020-09-08 2020-09-04 6.340 0 +0
2020-09-07 2020-09-03 6.370 0 +0
2020-09-04 2020-09-02 6.350 0 +0
2020-09-03 2020-09-01 6.300 0 +0
2020-09-02 2020-08-31 6.300 0 +0
2020-09-01 2020-08-28 6.290 0 +0
2020-08-31 2020-08-27 6.270 0 +0
2020-08-28 2020-08-26 6.280 0 +0
2020-08-27 2020-08-25 6.260 0 +0
2020-08-26 2020-08-24 6.260 0 +0
2020-08-25 2020-08-21 6.180 0 +0
2020-08-24 2020-08-20 6.220 0 +0
2020-08-21 2020-08-19 6.220 0 +0
2020-08-20 2020-08-18 6.220 0 +0
2020-08-19 2020-08-17 6.240 0 +0
2020-08-18 2020-08-14 6.220 0 +0
2020-08-17 2020-08-13 6.220 0 +0
2020-08-14 2020-08-12 6.230 0 +0
2020-08-13 2020-08-11 6.230 0 +0
2020-08-12 2020-08-10 6.220 0 +0
2020-08-11 2020-08-07 6.180 0 +0
2020-08-10 2020-08-06 6.210 0 +0
2020-08-07 2020-08-05 6.220 0 +0
2020-08-06 2020-08-04 6.220 0 +0
2020-08-05 2020-08-03 6.220 0 +0
2020-08-04 2020-07-31 6.250 0 +0
2020-08-03 2020-07-30 6.260 0 +0
2020-07-31 2020-07-29 6.220 0 +0
2020-07-30 2020-07-28 6.240 0 +0
2020-07-29 2020-07-27 6.240 0 +0
2020-07-28 2020-07-24 6.210 0 +0
2020-07-27 2020-07-23 6.240 0 +0
2020-07-24 2020-07-22 6.210 0 +0
2020-07-23 2020-07-21 6.220 0 +0
2020-07-22 2020-07-20 6.230 0 +0
2020-07-21 2020-07-17 6.210 0 +0
2020-07-20 2020-07-16 6.180 0 +0
2020-07-17 2020-07-15 6.200 0 +0
2020-07-16 2020-07-14 6.200 0 +0
2020-07-15 2020-07-13 6.220 0 +0
2020-07-14 2020-07-10 6.250 0 +0
2020-07-13 2020-07-09 6.260 0 +0
2020-07-10 2020-07-08 5.260 0 +0
2020-07-09 2020-07-07 5.260 0 +0
2020-07-08 2020-07-06 5.260 0 +0
2020-07-07 2020-07-03 5.260 0 +0
2020-07-06 2020-07-02 5.340 0 +0
2020-07-03 2020-06-30 5.100 0 +0
2020-07-02 2020-06-29 5.140 0 +0
2020-06-30 2020-06-26 5.230 0 +0
2020-06-29 2020-06-24 5.170 0 +0
2020-06-26 2020-06-23 5.100 0 +0
2020-06-24 2020-06-22 5.090 0 +0
2020-06-23 2020-06-19 5.150 0 +0
2020-06-22 2020-06-18 5.140 0 +0
2020-06-19 2020-06-17 5.150 0 +0
2020-06-18 2020-06-16 5.150 0 +0
2020-06-17 2020-06-15 5.110 0 +0
2020-06-16 2020-06-12 5.070 0 +0
2020-06-15 2020-06-11 5.140 0 +0
2020-06-12 2020-06-10 5.200 0 +0
2020-06-11 2020-06-09 5.180 0 +0
2020-06-10 2020-06-08 5.370 0 +0
2020-06-09 2020-06-05 5.360 0 +0
2020-06-08 2020-06-04 5.400 0 +0
2020-06-05 2020-06-03 5.340 0 +0
2020-06-04 2020-06-02 5.310 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 5.450 0 +0
2020-06-01 2020-05-28 5.070 0 +0
2020-05-29 2020-05-27 5.100 0 +0
2020-05-28 2020-05-26 5.400 0 +0
2020-05-27 2020-05-25 5.390 0 +0
2020-05-26 2020-05-22 5.260 0 +0
2020-05-25 2020-05-21 5.200 0 +0
2020-05-22 2020-05-20 5.350 0 +0
2020-05-21 2020-05-19 5.300 0 +0
2020-05-20 2020-05-18 5.190 0 +0
2020-05-19 2020-05-15 5.180 0 +0
2020-05-18 2020-05-14 5.160 0 +0
2020-05-15 2020-05-13 5.070 0 +0
2020-05-14 2020-05-12 5.200 0 +0
2020-05-13 2020-05-11 5.040 0 +0
2020-05-12 2020-05-08 4.980 0 +0
2020-05-11 2020-05-07 4.890 0 +0
2020-05-08 2020-05-06 4.840 0 +0
2020-05-07 2020-05-05 4.790 0 +0
2020-05-06 2020-05-04 4.750 0 +0
2020-05-05 2020-04-29 4.810 0 +0
2020-05-04 2020-04-28 4.780 0 +0
2020-04-29 2020-04-27 4.750 0 +0
2020-04-28 2020-04-24 4.630 0 +0
2020-04-27 2020-04-23 4.740 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.890 0 +0
2020-04-22 2020-04-20 4.970 0 +0
2020-04-21 2020-04-17 4.950 0 +0
2020-04-20 2020-04-16 4.850 0 +0
2020-04-17 2020-04-15 4.870 0 +0
2020-04-16 2020-04-14 4.880 0 +0
2020-04-15 2020-04-09 4.870 0 +0
2020-04-14 2020-04-08 4.980 0 +0
2020-04-09 2020-04-07 4.930 0 +0
2020-04-08 2020-04-06 4.760 0 +0
2020-04-07 2020-04-03 4.760 0 +0
2020-04-06 2020-04-02 4.720 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.720 0 +0
2020-04-01 2020-03-30 4.620 0 +0
2020-03-31 2020-03-27 4.660 0 +0
2020-03-30 2020-03-26 4.420 0 +0
2020-03-27 2020-03-25 4.460 0 +0
2020-03-26 2020-03-24 4.310 0 +0
2020-03-25 2020-03-23 4.400 0 +0
2020-03-24 2020-03-20 4.570 0 +0
2020-03-23 2020-03-19 4.370 0 +0
2020-03-20 2020-03-18 4.120 0 +0
2020-03-19 2020-03-17 4.440 0 +0
2020-03-18 2020-03-16 4.380 0 +0
2020-03-17 2020-03-13 4.580 0 +0
2020-03-16 2020-03-12 4.170 0 +0
2020-03-13 2020-03-11 4.140 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.060 0 +0
2020-03-10 2020-03-06 4.340 0 +0
2020-03-09 2020-03-05 4.310 0 +0
2020-03-06 2020-03-04 4.230 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.420 0 +0
2020-02-28 2020-02-26 4.370 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.180 0 +0
2020-02-25 2020-02-21 4.160 0 +0
2020-02-24 2020-02-20 4.220 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.160 0 +0
2020-02-19 2020-02-17 4.160 0 +0
2020-02-18 2020-02-14 4.110 0 +0
2020-02-17 2020-02-13 4.110 0 +0
2020-02-14 2020-02-12 4.110 0 +0
2020-02-13 2020-02-11 4.110 0 +0
2020-02-12 2020-02-10 4.120 0 +0
2020-02-11 2020-02-07 4.170 0 +0
2020-02-10 2020-02-06 4.190 0 +0
2020-02-07 2020-02-05 4.280 0 +0
2020-02-06 2020-02-04 4.270 0 +0
2020-02-05 2020-02-03 4.230 0 +0
2020-02-04 2020-01-31 4.050 0 +0
2020-02-03 2020-01-30 3.930 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.260 0 +0
2020-01-29 2020-01-22 4.320 0 +0
2020-01-23 2020-01-21 4.290 0 +0
2020-01-22 2020-01-20 4.440 0 +0
2020-01-21 2020-01-17 4.280 0 +0
2020-01-20 2020-01-16 4.650 0 +0
2020-01-17 2020-01-15 4.550 0 +0
2020-01-16 2020-01-14 4.450 0 +0
2020-01-15 2020-01-13 4.520 0 +0
2020-01-14 2020-01-10 4.650 0 +0
2020-01-13 2020-01-09 4.780 0 +0
2020-01-10 2020-01-08 4.680 0 +0
2020-01-09 2020-01-07 4.740 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.080 0 +0
2020-01-06 2020-01-02 4.080 0 +0
2020-01-03 2019-12-31 4.140 0 +0
2020-01-02 2019-12-27 4.200 0 +0
2019-12-30 2019-12-24 4.240 0 +0
2019-12-27 2019-12-20 4.090 0 +0
2019-12-23 2019-12-19 4.100 0 +0
2019-12-20 2019-12-18 4.150 0 +0
2019-12-19 2019-12-17 4.270 0 +0
2019-12-18 2019-12-16 4.270 0 +0
2019-12-17 2019-12-13 4.280 0 +0
2019-12-16 2019-12-12 4.320 0 +0
2019-12-13 2019-12-11 4.280 0 +0
2019-12-12 2019-12-10 4.150 0 +0
2019-12-11 2019-12-09 4.160 0 +0
2019-12-10 2019-12-06 4.140 0 +0
2019-12-09 2019-12-05 4.190 0 +0
2019-12-06 2019-12-04 4.210 0 +0
2019-12-05 2019-12-03 4.270 0 +0
2019-12-04 2019-12-02 4.280 0 +0
2019-12-03 2019-11-29 4.240 0 +0
2019-12-02 2019-11-28 4.290 0 +0
2019-11-29 2019-11-27 4.270 0 +0
2019-11-28 2019-11-26 4.380 0 +0
2019-11-27 2019-11-25 4.420 0 +0
2019-11-26 2019-11-22 4.240 0 +0
2019-11-25 2019-11-21 4.230 0 +0
2019-11-22 2019-11-20 4.170 0 +0
2019-11-21 2019-11-19 4.200 0 +0
2019-11-20 2019-11-18 4.090 0 +0
2019-11-19 2019-11-15 4.120 0 +0
2019-11-18 2019-11-14 4.090 0 +0
2019-11-15 2019-11-13 4.070 0 +0
2019-11-14 2019-11-12 4.190 0 +0
2019-11-13 2019-11-11 4.270 0 +0
2019-11-12 2019-11-08 4.340 0 +0
2019-11-11 2019-11-07 4.310 0 +0
2019-11-08 2019-11-06 4.450 0 +0
2019-11-07 2019-11-05 4.500 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.490 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.260 0 +0
2019-10-31 2019-10-29 4.220 0 +0
2019-10-30 2019-10-28 4.220 0 +0
2019-10-29 2019-10-25 4.120 0 +0
2019-10-28 2019-10-24 4.030 0 +0
2019-10-25 2019-10-23 3.950 0 +0
2019-10-24 2019-10-22 3.940 0 +0
2019-10-23 2019-10-21 4.000 0 +0
2019-10-22 2019-10-18 4.040 0 +0
2019-10-21 2019-10-17 4.030 0 +0
2019-10-18 2019-10-16 4.080 0 +0
2019-10-17 2019-10-15 4.060 0 +0
2019-10-16 2019-10-14 4.120 0 +0
2019-10-15 2019-10-11 4.140 0 +0
2019-10-14 2019-10-10 4.150 0 +0
2019-10-11 2019-10-09 4.090 0 +0
2019-10-10 2019-10-08 4.100 0 +0
2019-10-09 2019-10-04 4.090 0 +0
2019-10-08 2019-10-03 4.130 0 +0
2019-10-04 2019-10-02 4.010 0 +0
2019-10-03 2019-09-30 4.010 0 +0
2019-10-02 2019-09-27 4.010 0 +0
2019-09-30 2019-09-26 4.020 0 +0
2019-09-27 2019-09-25 4.020 0 +0
2019-09-26 2019-09-24 4.140 0 +0
2019-09-25 2019-09-23 4.200 0 +0
2019-09-24 2019-09-20 4.300 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 3.980 0 +0
2019-09-19 2019-09-17 3.910 0 +0
2019-09-18 2019-09-16 3.950 0 +0
2019-09-17 2019-09-13 3.980 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.010 0 +0
2019-09-12 2019-09-10 3.920 0 +0
2019-09-11 2019-09-09 3.920 0 +0
2019-09-10 2019-09-06 3.960 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 3.860 0 +0
2019-09-05 2019-09-03 3.800 0 +0
2019-09-04 2019-09-02 3.820 0 +0
2019-09-03 2019-08-30 3.820 0 +0
2019-09-02 2019-08-29 3.820 0 +0
2019-08-30 2019-08-28 3.860 0 +0
2019-08-29 2019-08-27 3.830 0 +0
2019-08-28 2019-08-26 3.820 0 +0
2019-08-27 2019-08-23 3.930 0 +0
2019-08-26 2019-08-22 3.770 0 +0
2019-08-23 2019-08-21 3.800 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 3.980 0 +0
2019-08-20 2019-08-16 3.810 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 3.810 0 +0
2019-08-15 2019-08-13 3.830 0 +0
2019-08-14 2019-08-12 3.960 0 +0
2019-08-13 2019-08-09 3.980 0 +0
2019-08-12 2019-08-08 4.050 0 +0
2019-08-09 2019-08-07 3.950 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 3.970 0 +0
2019-08-06 2019-08-02 4.060 0 +0
2019-08-05 2019-08-01 4.270 0 +0
2019-08-02 2019-07-31 4.300 0 +0
2019-08-01 2019-07-30 4.300 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.180 0 +0
2019-07-25 2019-07-23 4.100 0 +0
2019-07-24 2019-07-22 4.030 0 +0
2019-07-23 2019-07-19 4.050 0 +0
2019-07-22 2019-07-18 4.130 0 +0
2019-07-19 2019-07-17 4.110 0 +0
2019-07-18 2019-07-16 4.180 0 +0
2019-07-17 2019-07-15 4.180 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.120 0 +0
2019-07-12 2019-07-10 4.150 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.260 0 +0
2019-07-09 2019-07-05 4.350 0 +0
2019-07-08 2019-07-04 4.430 0 +0
2019-07-05 2019-07-03 4.440 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.190 0 +0
2019-07-02 2019-06-27 4.360 0 +0
2019-06-28 2019-06-26 4.280 0 +0
2019-06-27 2019-06-25 4.220 0 +0
2019-06-26 2019-06-24 4.230 0 +0
2019-06-25 2019-06-21 4.190 0 +0
2019-06-24 2019-06-20 4.260 0 +0
2019-06-21 2019-06-19 4.250 0 +0
2019-06-20 2019-06-18 4.210 0 +0
2019-06-19 2019-06-17 4.090 0 +0
2019-06-18 2019-06-14 4.150 0 +0
2019-06-17 2019-06-13 4.150 0 +0
2019-06-14 2019-06-12 4.160 0 +0
2019-06-13 2019-06-11 4.330 0 +0
2019-06-12 2019-06-10 4.250 0 +0
2019-06-11 2019-06-06 4.090 0 +0
2019-06-10 2019-06-05 4.180 0 +0
2019-06-06 2019-06-04 3.950 0 +0
2019-06-05 2019-06-03 4.010 0 +0
2019-06-04 2019-05-31 4.040 0 +0
2019-06-03 2019-05-30 3.970 0 +0
2019-05-31 2019-05-29 4.020 0 +0
2019-05-30 2019-05-28 4.070 0 +0
2019-05-29 2019-05-27 3.980 0 +0
2019-05-28 2019-05-24 3.950 0 +0
2019-05-27 2019-05-23 3.980 0 +0
2019-05-24 2019-05-22 4.080 0 +0
2019-05-23 2019-05-21 4.080 0 +0
2019-05-22 2019-05-20 3.980 0 +0
2019-05-21 2019-05-17 4.010 0 +0
2019-05-20 2019-05-16 4.161 0 +0
2019-05-17 2019-05-15 4.181 0 +0
2019-05-16 2019-05-14 4.020 0 +0
2019-05-15 2019-05-10 4.261 0 +0
2019-05-14 2019-05-09 4.191 0 +0
2019-05-10 2019-05-08 4.281 0 +0
2019-05-09 2019-05-07 4.362 0 +0
2019-05-08 2019-05-06 4.372 0 +0
2019-05-07 2019-05-03 4.573 0 +0
2019-05-06 2019-05-02 4.533 0 +0
2019-05-03 2019-04-30 4.573 0 +0
2019-05-02 2019-04-29 4.603 0 +0
2019-04-30 2019-04-26 4.563 0 +0
2019-04-29 2019-04-25 4.583 0 +0
2019-04-26 2019-04-24 4.774 0 +0
2019-04-25 2019-04-23 4.573 0 +0
2019-04-24 2019-04-18 4.322 0 +0
2019-04-23 2019-04-17 4.372 0 +0
2019-04-18 2019-04-16 4.382 0 +0
2019-04-17 2019-04-15 4.322 0 +0
2019-04-16 2019-04-12 4.191 0 +0
2019-04-15 2019-04-11 4.181 0 +0
2019-04-12 2019-04-10 4.332 0 +0
2019-04-11 2019-04-09 4.322 0 +0
2019-04-10 2019-04-08 4.131 0 +0
2019-04-09 2019-04-04 4.392 0 +0
2019-04-08 2019-04-03 4.412 0 +0
2019-04-04 2019-04-02 4.583 0 +0
2019-04-03 2019-04-01 4.653 0 +0
2019-04-02 2019-03-29 4.543 0 +0
2019-04-01 2019-03-28 4.503 0 +0
2019-03-29 2019-03-27 4.523 0 +0
2019-03-28 2019-03-26 4.603 0 +0
2019-03-27 2019-03-25 4.623 0 +0
2019-03-26 2019-03-22 4.643 0 +0
2019-03-25 2019-03-21 4.503 0 +0
2019-03-22 2019-03-20 4.171 0 +0
2019-03-21 2019-03-19 4.221 0 +0
2019-03-20 2019-03-18 4.171 0 +0
2019-03-19 2019-03-15 4.040 0 +0
2019-03-18 2019-03-14 4.070 0 +0
2019-03-15 2019-03-13 4.131 0 +0
2019-03-14 2019-03-12 4.312 0 +0
2019-03-13 2019-03-11 4.472 0 +0
2019-03-12 2019-03-08 4.402 0 +0
2019-03-11 2019-03-07 4.482 0 +0
2019-03-08 2019-03-06 4.683 0 +0
2019-03-07 2019-03-05 4.744 0 +0
2019-03-06 2019-03-04 4.633 0 +0
2019-03-05 2019-03-01 4.573 0 +0
2019-03-04 2019-02-28 4.493 0 +0
2019-03-01 2019-02-27 4.482 0 +0
2019-02-28 2019-02-26 4.503 0 +0
2019-02-27 2019-02-25 4.774 0 +0
2019-02-26 2019-02-22 4.864 0 +0
2019-02-25 2019-02-21 4.784 0 +0
2019-02-22 2019-02-20 4.714 0 +0
2019-02-21 2019-02-19 4.724 0 +0
2019-02-20 2019-02-18 4.744 0 +0
2019-02-19 2019-02-15 4.392 0 +0
2019-02-18 2019-02-14 4.342 0 +0
2019-02-15 2019-02-13 4.241 0 +0
2019-02-14 2019-02-12 4.161 0 +0
2019-02-13 2019-02-11 3.990 0 +0
2019-02-12 2019-02-08 3.869 0 +0
2019-02-11 2019-02-04 3.869 0 +0
2019-02-08 2019-01-31 3.799 0 +0
2019-02-01 2019-01-30 3.809 0 +0
2019-01-31 2019-01-29 3.648 0 +0
2019-01-30 2019-01-28 3.528 0 +0
2019-01-29 2019-01-25 3.558 0 +0
2019-01-28 2019-01-24 3.518 0 +0
2019-01-25 2019-01-23 3.457 0 +0
2019-01-24 2019-01-22 3.518 0 +0
2019-01-23 2019-01-21 3.558 0 +0
2019-01-22 2019-01-18 3.477 0 +0
2019-01-21 2019-01-17 3.477 0 +0
2019-01-18 2019-01-16 3.578 0 +0
2019-01-17 2019-01-15 3.588 0 +0
2019-01-16 2019-01-14 3.568 0 +0
2019-01-15 2019-01-11 3.628 0 +0
2019-01-14 2019-01-10 3.648 0 +0
2019-01-11 2019-01-09 3.618 0 +0
2019-01-10 2019-01-08 3.598 0 +0
2019-01-09 2019-01-07 3.618 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.578 0 +0
2019-01-04 2019-01-02 3.618 0 +0
2019-01-03 2018-12-31 3.618 0 +0
2019-01-02 2018-12-27 3.467 0 +0
2018-12-28 2018-12-24 3.437 0 +0
2018-12-27 2018-12-20 3.528 0 +0
2018-12-21 2018-12-19 3.477 0 +0
2018-12-20 2018-12-18 3.618 0 +0
2018-12-19 2018-12-17 3.608 0 +0
2018-12-18 2018-12-14 3.699 0 +0
2018-12-17 2018-12-13 3.678 0 +0
2018-12-14 2018-12-12 3.658 0 +0
2018-12-13 2018-12-11 3.719 0 +0
2018-12-12 2018-12-10 3.628 0 +0
2018-12-11 2018-12-07 3.658 0 +0
2018-12-10 2018-12-06 3.638 0 +0
2018-12-07 2018-12-05 3.829 0 +0
2018-12-06 2018-12-04 3.819 0 +0
2018-12-05 2018-12-03 3.889 0 +0
2018-12-04 2018-11-30 3.779 0 +0
2018-12-03 2018-11-29 3.688 0 +0
2018-11-30 2018-11-28 3.809 0 +0
2018-11-29 2018-11-27 3.789 0 +0
2018-11-28 2018-11-26 3.668 0 +0
2018-11-27 2018-11-23 3.709 0 +0
2018-11-26 2018-11-22 3.799 0 +0
2018-11-23 2018-11-21 3.789 0 +0
2018-11-22 2018-11-20 3.799 0 +0
2018-11-21 2018-11-19 3.879 0 +0
2018-11-20 2018-11-16 3.879 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.779 0 +0
2018-11-15 2018-11-13 4.111 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.000 0 +0
2018-11-12 2018-11-08 3.980 0 +0
2018-11-09 2018-11-07 3.719 0 +0
2018-11-08 2018-11-06 3.618 0 +0
2018-11-07 2018-11-05 3.528 0 +0
2018-11-06 2018-11-02 3.608 0 +0
2018-11-05 2018-11-01 3.477 0 +0
2018-11-02 2018-10-31 3.407 0 +0
2018-11-01 2018-10-30 3.327 0 +0
2018-10-31 2018-10-29 3.337 0 +0
2018-10-30 2018-10-26 3.447 0 +0
2018-10-29 2018-10-25 3.437 0 +0
2018-10-26 2018-10-24 3.417 0 +0
2018-10-25 2018-10-23 3.387 0 +0
2018-10-24 2018-10-22 3.407 0 +0
2018-10-23 2018-10-19 3.266 0 +0
2018-10-22 2018-10-18 3.226 0 +0
2018-10-19 2018-10-16 3.317 0 +0
2018-10-18 2018-10-15 3.256 0 +0
2018-10-16 2018-10-12 3.377 0 +0
2018-10-15 2018-10-11 3.317 0 +0
2018-10-12 2018-10-10 3.538 0 +0
2018-10-11 2018-10-09 3.638 0 +0
2018-10-10 2018-10-08 3.829 0 +0
2018-10-09 2018-10-05 3.920 0 +0
2018-10-08 2018-10-04 3.980 0 +0
2018-10-05 2018-10-03 4.020 0 +0
2018-10-04 2018-10-02 4.000 0 +0
2018-10-03 2018-09-28 4.070 0 +0
2018-10-02 2018-09-27 4.261 0 +0
2018-09-28 2018-09-26 4.422 0 +0
2018-09-27 2018-09-24 4.452 0 +0
2018-09-26 2018-09-21 4.482 0 +0
2018-09-24 2018-09-20 4.422 0 +0
2018-09-21 2018-09-19 4.442 0 +0
2018-09-20 2018-09-18 4.432 0 +0
2018-09-19 2018-09-17 4.442 0 +0
2018-09-18 2018-09-14 4.442 0 +0
2018-09-17 2018-09-13 4.382 0 +0
2018-09-14 2018-09-12 4.362 0 +0
2018-09-13 2018-09-11 4.372 0 +0
2018-09-12 2018-09-10 4.472 0 +0
2018-09-11 2018-09-07 4.482 0 +0
2018-09-10 2018-09-06 4.392 0 +0
2018-09-07 2018-09-05 4.402 0 +0
2018-09-06 2018-09-04 4.503 0 +0
2018-09-05 2018-09-03 4.422 0 +0
2018-09-04 2018-08-31 4.493 0 +0
2018-09-03 2018-08-30 4.593 0 +0
2018-08-31 2018-08-29 4.563 0 +0
2018-08-30 2018-08-28 4.543 0 +0
2018-08-29 2018-08-27 4.482 0 +0
2018-08-28 2018-08-24 4.412 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.402 0 +0
2018-08-23 2018-08-21 4.694 0 +0
2018-08-22 2018-08-20 4.623 0 +0
2018-08-21 2018-08-17 4.422 0 +0
2018-08-20 2018-08-16 4.452 0 +0
2018-08-17 2018-08-15 4.482 0 +0
2018-08-16 2018-08-14 4.633 0 +0
2018-08-15 2018-08-13 4.714 0 +0
2018-08-14 2018-08-10 4.754 0 +0
2018-08-13 2018-08-09 4.734 0 +0
2018-08-10 2018-08-08 4.673 0 +0
2018-08-09 2018-08-07 4.714 0 +0
2018-08-08 2018-08-06 4.643 0 +0
2018-08-07 2018-08-03 4.694 0 +0
2018-08-06 2018-08-02 4.673 0 +0
2018-08-03 2018-08-01 4.754 0 +0
2018-08-02 2018-07-31 4.744 0 +0
2018-08-01 2018-07-30 4.774 0 +0
2018-07-31 2018-07-27 4.734 0 +0
2018-07-30 2018-07-26 4.704 0 +0
2018-07-27 2018-07-25 4.804 0 +0
2018-07-26 2018-07-24 4.744 0 +0
2018-07-25 2018-07-23 4.744 0 +0
2018-07-24 2018-07-20 4.704 0 +0
2018-07-23 2018-07-19 4.784 0 +0
2018-07-20 2018-07-18 4.764 0 +0
2018-07-19 2018-07-17 4.663 0 +0
2018-07-18 2018-07-16 4.613 0 +0
2018-07-17 2018-07-13 4.553 0 +0
2018-07-16 2018-07-12 4.553 0 +0
2018-07-13 2018-07-11 4.432 0 +0
2018-07-12 2018-07-10 4.563 0 +0
2018-07-11 2018-07-09 4.573 0 +0
2018-07-10 2018-07-06 4.523 0 +0
2018-07-09 2018-07-05 4.513 0 +0
2018-07-06 2018-07-04 4.543 0 +0
2018-07-05 2018-07-03 4.643 0 +0
2018-07-04 2018-06-29 4.714 0 +0
2018-07-03 2018-06-28 4.613 0 +0
2018-06-29 2018-06-27 4.603 0 +0
2018-06-28 2018-06-26 4.794 0 +0
2018-06-27 2018-06-25 4.774 0 +0
2018-06-26 2018-06-22 4.804 0 +0
2018-06-25 2018-06-21 4.784 0 +0
2018-06-22 2018-06-20 4.804 0 +0
2018-06-21 2018-06-19 4.683 0 +0
2018-06-20 2018-06-15 4.985 0 +0
2018-06-19 2018-06-14 5.015 0 +0
2018-06-15 2018-06-13 5.096 0 +0
2018-06-14 2018-06-12 5.196 0 +0
2018-06-13 2018-06-11 5.196 0 +0
2018-06-12 2018-06-08 5.206 0 +0
2018-06-11 2018-06-07 5.206 0 +0
2018-06-08 2018-06-06 5.347 0 +0
2018-06-07 2018-06-05 5.206 0 +0
2018-06-06 2018-06-04 5.196 0 +0
2018-06-05 2018-06-01 5.045 0 +0
2018-06-04 2018-05-31 5.045 0 +0
2018-06-01 2018-05-30 4.995 0 +0
2018-05-31 2018-05-29 5.126 0 +0
2018-05-30 2018-05-28 5.146 0 +0
2018-05-29 2018-05-25 5.166 0 +0
2018-05-28 2018-05-24 5.146 0 +0
2018-05-25 2018-05-23 5.126 0 +0
2018-05-24 2018-05-21 5.286 0 +0
2018-05-23 2018-05-18 5.126 0 +0
2018-05-21 2018-05-17 5.106 0 +0
2018-05-18 2018-05-16 5.146 0 +0
2018-05-17 2018-05-15 5.186 0 +0
2018-05-16 2018-05-14 5.156 0 +0
2018-05-15 2018-05-11 5.096 0 +0
2018-05-14 2018-05-10 5.126 0 +0
2018-05-11 2018-05-09 5.116 0 +0
2018-05-10 2018-05-08 5.116 0 +0
2018-05-09 2018-05-07 5.106 0 +0
2018-05-08 2018-05-04 5.025 0 +0
2018-05-07 2018-05-03 5.126 0 +0
2018-05-04 2018-05-02 5.005 0 +0
2018-05-03 2018-04-30 5.075 0 +0
2018-05-02 2018-04-27 5.015 0 +0
2018-04-30 2018-04-26 4.965 0 +0
2018-04-27 2018-04-25 5.166 0 +0
2018-04-26 2018-04-24 5.196 0 +0
2018-04-25 2018-04-23 5.126 0 +0
2018-04-24 2018-04-20 5.176 0 +0
2018-04-23 2018-04-19 5.518 0 +0
2018-04-20 2018-04-18 5.568 0 +0
2018-04-19 2018-04-17 5.085 0 +0
2018-04-18 2018-04-16 5.005 0 +0
2018-04-17 2018-04-13 5.025 0 +0
2018-04-16 2018-04-12 5.065 0 +0
2018-04-13 2018-04-11 5.166 0 +0
2018-04-12 2018-04-10 5.186 0 +0
2018-04-11 2018-04-09 5.045 0 +0
2018-04-10 2018-04-06 4.804 0 +0
2018-04-09 2018-04-04 4.975 0 +0
2018-04-06 2018-04-03 5.005 0 +0
2018-04-04 2018-03-29 5.096 0 +0
2018-04-03 2018-03-28 5.096 0 +0
2018-03-29 2018-03-27 5.096 0 +0
2018-03-28 2018-03-26 5.186 0 +0
2018-03-27 2018-03-23 5.035 0 +0
2018-03-26 2018-03-22 5.156 0 +0
2018-03-23 2018-03-21 5.829 0 +0
2018-03-22 2018-03-20 6.251 0 +0
2018-03-21 2018-03-19 6.322 0 +0
2018-03-20 2018-03-16 6.091 0 +0
2018-03-19 2018-03-15 6.121 0 +0
2018-03-16 2018-03-14 5.628 0 +0
2018-03-15 2018-03-13 5.618 0 +0
2018-03-14 2018-03-12 5.709 0 +0
2018-03-13 2018-03-09 5.578 0 +0
2018-03-12 2018-03-08 5.488 0 +0
2018-03-09 2018-03-07 5.387 0 +0
2018-03-08 2018-03-06 5.437 0 +0
2018-03-07 2018-03-05 5.236 0 +0
2018-03-06 2018-03-02 5.477 0 +0
2018-03-05 2018-03-01 5.699 0 +0
2018-03-02 2018-02-28 5.628 0 +0
2018-03-01 2018-02-27 5.689 0 +0
2018-02-28 2018-02-26 5.226 0 +0
2018-02-27 2018-02-23 5.246 0 +0
2018-02-26 2018-02-22 5.226 0 +0
2018-02-23 2018-02-21 5.347 0 +0
2018-02-22 2018-02-20 5.256 0 +0
2018-02-21 2018-02-15 5.015 0 +0
2018-02-20 2018-02-13 4.915 0 +0
2018-02-14 2018-02-12 4.774 0 +0
2018-02-13 2018-02-09 4.673 0 +0
2018-02-12 2018-02-08 4.915 0 +0
2018-02-09 2018-02-07 4.744 0 +0
2018-02-08 2018-02-06 4.724 0 +0
2018-02-07 2018-02-05 5.136 0 +0
2018-02-06 2018-02-02 5.256 0 +0
2018-02-05 2018-02-01 5.206 0 +0
2018-02-02 2018-01-31 5.337 0 +0
2018-02-01 2018-01-30 5.206 0 +0
2018-01-31 2018-01-29 5.407 0 +0
2018-01-30 2018-01-26 5.508 0 +0
2018-01-29 2018-01-25 5.508 0 +0
2018-01-26 2018-01-24 5.648 0 +0
2018-01-25 2018-01-23 5.437 0 +0
2018-01-24 2018-01-22 5.417 0 +0
2018-01-23 2018-01-19 5.357 0 +0
2018-01-22 2018-01-18 5.427 0 +0
2018-01-19 2018-01-17 5.488 0 +0
2018-01-18 2018-01-16 5.638 0 +0
2018-01-17 2018-01-15 5.608 0 +0
2018-01-16 2018-01-12 5.709 0 +0
2018-01-15 2018-01-11 5.568 0 +0
2018-01-12 2018-01-10 5.508 0 +0
2018-01-11 2018-01-09 5.618 0 +0
2018-01-10 2018-01-08 5.347 0 +0
2018-01-09 2018-01-05 5.397 0 +0
2018-01-08 2018-01-04 5.246 0 +0
2018-01-05 2018-01-03 5.266 0 +0
2018-01-04 2018-01-02 5.246 0 +0
2018-01-03 2017-12-29 5.025 0 +0
2018-01-02 2017-12-28 5.045 0 +0
2017-12-29 2017-12-27 4.975 0 +0
2017-12-28 2017-12-22 4.774 0 +0
2017-12-27 2017-12-21 4.764 0 +0
2017-12-22 2017-12-20 4.412 0 +0
2017-12-21 2017-12-19 4.543 0 +0
2017-12-20 2017-12-18 4.653 0 +0
2017-12-19 2017-12-15 4.764 0 +0
2017-12-18 2017-12-14 4.945 0 +0
2017-12-15 2017-12-13 4.834 0 +0
2017-12-14 2017-12-12 4.874 0 +0
2017-12-13 2017-12-11 5.005 0 +0
2017-12-12 2017-12-08 4.774 0 +0
2017-12-11 2017-12-07 4.513 0 +0
2017-12-08 2017-12-06 4.462 0 +0
2017-12-07 2017-12-05 4.683 0 +0
2017-12-06 2017-12-04 4.925 0 +0
2017-12-05 2017-12-01 4.915 0 +0
2017-12-04 2017-11-30 5.015 0 +0
2017-12-01 2017-11-29 5.166 0 +0
2017-11-30 2017-11-28 5.106 0 +0
2017-11-29 2017-11-27 5.136 0 +0
2017-11-28 2017-11-24 5.266 0 +0
2017-11-27 2017-11-23 5.256 0 +0
2017-11-24 2017-11-22 5.286 0 +0
2017-11-23 2017-11-21 5.317 0 +0
2017-11-22 2017-11-20 5.357 0 +0
2017-11-21 2017-11-17 5.246 0 +0
2017-11-20 2017-11-16 5.015 0 +0
2017-11-17 2017-11-15 5.256 0 +0
2017-11-16 2017-11-14 5.186 0 +0
2017-11-15 2017-11-13 5.307 0 +0
2017-11-14 2017-11-10 5.588 0 +0
2017-11-13 2017-11-09 5.568 0 +0
2017-11-10 2017-11-08 5.618 0 +0
2017-11-09 2017-11-07 5.437 0 +0
2017-11-08 2017-11-06 5.467 0 +0
2017-11-07 2017-11-03 5.397 0 +0
2017-11-06 2017-11-02 5.558 0 +0
2017-11-03 2017-11-01 5.668 0 +0
2017-11-02 2017-10-31 5.668 0 +0
2017-11-01 2017-10-30 5.457 0 +0
2017-10-31 2017-10-27 5.457 0 +0
2017-10-30 2017-10-26 5.588 0 +0
2017-10-27 2017-10-25 5.739 0 +0
2017-10-26 2017-10-24 5.678 0 +0
2017-10-25 2017-10-23 5.779 0 +0
2017-10-24 2017-10-20 5.769 0 +0
2017-10-23 2017-10-19 5.628 0 +0
2017-10-20 2017-10-18 5.980 0 +0
2017-10-19 2017-10-17 6.020 0 +0
2017-10-18 2017-10-16 6.010 0 +0
2017-10-17 2017-10-13 5.980 0 +0
2017-10-16 2017-10-12 6.101 0 +0
2017-10-13 2017-10-11 5.930 0 +0
2017-10-12 2017-10-10 6.322 0 +0
2017-10-11 2017-10-09 6.261 0 +0
2017-10-10 2017-10-06 6.141 0 +0
2017-10-09 2017-10-04 6.141 0 +0
2017-10-06 2017-10-03 5.266 0 +0
2017-10-04 2017-09-29 5.186 0 +0
2017-10-03 2017-09-28 5.106 0 +0
2017-09-29 2017-09-27 5.156 0 +0
2017-09-28 2017-09-26 4.995 0 +0
2017-09-27 2017-09-25 4.884 0 +0
2017-09-26 2017-09-22 5.256 0 +0
2017-09-25 2017-09-21 5.166 0 +0
2017-09-22 2017-09-20 5.085 0 +0
2017-09-21 2017-09-19 5.156 0 +0
2017-09-20 2017-09-18 4.965 0 +0
2017-09-19 2017-09-15 4.895 0 +0
2017-09-18 2017-09-14 5.266 0 +0
2017-09-15 2017-09-13 5.266 0 +0
2017-09-14 2017-09-12 4.824 0 +0
2017-09-13 2017-09-11 4.804 0 +0
2017-09-12 2017-09-08 4.744 0 +0
2017-09-11 2017-09-07 4.663 0 +0
2017-09-08 2017-09-06 4.724 0 +0
2017-09-07 2017-09-05 4.784 0 +0
2017-09-06 2017-09-04 4.905 0 +0
2017-09-05 2017-09-01 4.583 0 +0
2017-09-04 2017-08-31 4.694 0 +0
2017-09-01 2017-08-30 4.683 0 +0
2017-08-31 2017-08-29 4.613 0 +0
2017-08-30 2017-08-28 4.543 0 +0
2017-08-29 2017-08-25 4.633 0 +0
2017-08-28 2017-08-24 4.884 0 +0
2017-08-25 2017-08-22 5.045 0 +0
2017-08-24 2017-08-21 4.925 0 +0
2017-08-22 2017-08-18 5.005 0 +0
2017-08-21 2017-08-17 4.955 0 +0
2017-08-18 2017-08-16 5.015 0 +0
2017-08-17 2017-08-15 4.774 0 +0
2017-08-16 2017-08-14 4.714 0 +0
2017-08-15 2017-08-11 4.663 0 +0
2017-08-14 2017-08-10 4.864 0 +0
2017-08-11 2017-08-09 4.985 0 +0
2017-08-10 2017-08-08 4.945 0 +0
2017-08-09 2017-08-07 4.754 0 +0
2017-08-08 2017-08-04 4.895 0 +0
2017-08-07 2017-08-03 4.935 0 +0
2017-08-04 2017-08-02 5.106 0 +0
2017-08-03 2017-08-01 5.176 0 +0
2017-08-02 2017-07-31 5.075 0 +0
2017-08-01 2017-07-28 4.985 0 +0
2017-07-31 2017-07-27 5.317 0 +0
2017-07-28 2017-07-26 5.307 0 +0
2017-07-27 2017-07-25 5.447 0 +0
2017-07-26 2017-07-24 5.367 0 +0
2017-07-25 2017-07-21 5.025 0 +0
2017-07-24 2017-07-20 5.065 0 +0
2017-07-21 2017-07-19 5.106 0 +0
2017-07-20 2017-07-18 4.754 0 +0
2017-07-19 2017-07-17 4.593 0 +0
2017-07-18 2017-07-14 4.493 0 +0
2017-07-17 2017-07-13 4.392 0 +0
2017-07-14 2017-07-12 4.261 0 +0
2017-07-13 2017-07-11 4.231 0 +0
2017-07-12 2017-07-10 4.342 0 +0
2017-07-11 2017-07-07 4.060 0 +0
2017-07-10 2017-07-06 4.020 0 +0
2017-07-07 2017-07-05 4.030 0 +0
2017-07-06 2017-07-04 4.010 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 4.141 0 +0
2017-07-03 2017-06-29 4.070 0 +0
2017-06-30 2017-06-28 4.050 0 +0
2017-06-29 2017-06-27 4.211 0 +0
2017-06-28 2017-06-26 4.322 0 +0
2017-06-27 2017-06-23 4.402 0 +0
2017-06-26 2017-06-22 4.442 0 +0
2017-06-23 2017-06-21 3.829 0 +0
2017-06-22 2017-06-20 3.930 0 +0
2017-06-21 2017-06-19 3.940 0 +0
2017-06-20 2017-06-16 4.020 0 +0
2017-06-19 2017-06-15 3.940 0 +0
2017-06-16 2017-06-14 4.010 0 +0
2017-06-15 2017-06-13 4.201 0 +0
2017-06-14 2017-06-12 4.231 0 +0
2017-06-13 2017-06-09 4.362 0 +0
2017-06-12 2017-06-08 4.352 0 +0
2017-06-09 2017-06-07 4.432 0 +0
2017-06-08 2017-06-06 4.493 0 +0
2017-06-07 2017-06-05 4.271 0 +0
2017-06-06 2017-06-02 4.271 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.261 0 +0
2017-06-01 2017-05-29 4.352 0 +0
2017-05-31 2017-05-26 4.432 0 +0
2017-05-29 2017-05-25 4.523 0 +0
2017-05-26 2017-05-24 4.472 0 +0
2017-05-25 2017-05-23 4.392 0 +0
2017-05-24 2017-05-22 4.543 0 +0
2017-05-23 2017-05-19 4.543 0 +0
2017-05-22 2017-05-18 4.563 0 +0
2017-05-19 2017-05-17 4.784 0 +0
2017-05-18 2017-05-16 4.744 0 +0
2017-05-17 2017-05-15 4.915 0 +0
2017-05-16 2017-05-12 5.045 0 +0
2017-05-15 2017-05-11 5.096 0 +0
2017-05-12 2017-05-10 5.045 0 +0
2017-05-11 2017-05-09 4.925 0 +0
2017-05-10 2017-05-08 5.015 0 +0
2017-05-09 2017-05-05 5.116 0 +0
2017-05-08 2017-05-04 5.226 0 +0
2017-05-05 2017-05-02 5.357 0 +0
2017-05-04 2017-04-28 5.297 0 +0
2017-05-02 2017-04-27 5.085 0 +0
2017-04-28 2017-04-26 5.045 0 +0
2017-04-27 2017-04-25 5.427 0 +0
2017-04-26 2017-04-24 5.518 0 +0
2017-04-25 2017-04-21 6.251 0 +0
2017-04-24 2017-04-20 6.251 0 +0
2017-04-21 2017-04-19 6.000 0 +0
2017-04-20 2017-04-18 5.598 0 +0
2017-04-19 2017-04-13 5.970 0 +0
2017-04-18 2017-04-12 6.070 0 +0
2017-04-13 2017-04-11 6.080 0 +0
2017-04-12 2017-04-10 6.231 0 +0
2017-04-11 2017-04-07 5.960 0 +0
2017-04-10 2017-04-06 5.900 0 +0
2017-04-07 2017-04-05 6.342 0 +0
2017-04-06 2017-04-03 6.633 0 +0
2017-04-05 2017-03-31 6.633 0 +0
2017-04-03 2017-03-30 6.633 0 +0
2017-03-31 2017-03-29 6.643 0 +0
2017-03-30 2017-03-28 6.834 0 +0
2017-03-29 2017-03-27 6.854 0 +0
2017-03-28 2017-03-24 7.276 0 +0
2017-03-27 2017-03-23 7.467 0 +0
2017-03-24 2017-03-22 7.005 0 +0
2017-03-23 2017-03-21 6.885 0 +0
2017-03-22 2017-03-20 6.985 0 +0
2017-03-21 2017-03-17 6.945 0 +0
2017-03-20 2017-03-16 6.804 0 +0
2017-03-17 2017-03-15 6.302 0 +0
2017-03-16 2017-03-14 5.658 0 +0
2017-03-15 2017-03-13 5.769 0 +0
2017-03-14 2017-03-10 5.518 0 +0
2017-03-13 2017-03-09 5.648 0 +0
2017-03-10 2017-03-08 5.900 0 +0
2017-03-09 2017-03-07 5.869 0 +0
2017-03-08 2017-03-06 5.890 0 +0
2017-03-07 2017-03-03 5.920 0 +0
2017-03-06 2017-03-02 5.668 0 +0
2017-03-03 2017-03-01 5.598 0 +0
2017-03-02 2017-02-28 5.658 0 +0
2017-03-01 2017-02-27 5.638 0 +0
2017-02-28 2017-02-24 5.427 0 +0
2017-02-27 2017-02-23 5.638 0 +0
2017-02-24 2017-02-22 5.648 0 +0
2017-02-23 2017-02-21 5.427 0 +0
2017-02-22 2017-02-20 5.106 0 +0
2017-02-21 2017-02-17 5.065 0 +0
2017-02-20 2017-02-16 4.975 0 +0
2017-02-17 2017-02-15 5.025 0 +0
2017-02-16 2017-02-14 5.025 0 +0
2017-02-15 2017-02-13 4.935 0 +0
2017-02-14 2017-02-10 4.935 0 +0
2017-02-13 2017-02-09 4.643 0 +0
2017-02-10 2017-02-08 4.221 0 +0
2017-02-09 2017-02-07 4.261 0 +0
2017-02-08 2017-02-06 4.171 0 +0
2017-02-07 2017-02-03 4.030 0 +0
2017-02-06 2017-02-02 4.101 0 +0
2017-02-03 2017-02-01 4.131 0 +0
2017-02-02 2017-01-27 4.151 0 +0
2017-02-01 2017-01-25 3.920 0 +0
2017-01-26 2017-01-24 3.940 0 +0
2017-01-25 2017-01-23 3.940 0 +0
2017-01-24 2017-01-20 3.940 0 +0
2017-01-23 2017-01-19 3.990 0 +0
2017-01-20 2017-01-18 3.879 0 +0
2017-01-19 2017-01-17 3.889 0 +0
2017-01-18 2017-01-16 3.719 0 +0
2017-01-17 2017-01-13 3.849 0 +0
2017-01-16 2017-01-12 3.849 0 +0
2017-01-13 2017-01-11 3.849 0 +0
2017-01-12 2017-01-10 3.889 0 +0
2017-01-11 2017-01-09 3.869 0 +0
2017-01-10 2017-01-06 3.960 0 +0
2017-01-09 2017-01-05 3.990 0 +0
2017-01-06 2017-01-04 3.900 0 +0
2017-01-05 2017-01-03 3.819 0 +0
2017-01-04 2016-12-30 3.638 0 +0
2017-01-03 2016-12-29 3.588 0 +0
2016-12-30 2016-12-28 3.467 0 +0
2016-12-29 2016-12-23 3.467 0 +0
2016-12-28 2016-12-22 3.548 0 +0
2016-12-23 2016-12-21 3.487 0 +0
2016-12-22 2016-12-20 3.447 0 +0
2016-12-21 2016-12-19 3.558 0 +0
2016-12-20 2016-12-16 3.457 0 +0
2016-12-19 2016-12-15 3.588 0 +0
2016-12-16 2016-12-14 3.608 0 +0
2016-12-15 2016-12-13 3.648 0 +0
2016-12-14 2016-12-12 3.427 0 +0
2016-12-13 2016-12-09 3.457 0 +0
2016-12-12 2016-12-08 3.377 0 +0
2016-12-09 2016-12-07 3.799 0 +0
2016-12-08 2016-12-06 3.940 0 +0
2016-12-07 2016-12-05 3.950 0 +0
2016-12-06 2016-12-02 3.869 0 +0
2016-12-05 2016-12-01 3.930 0 +0
2016-12-02 2016-11-30 4.091 0 +0
2016-12-01 2016-11-29 4.201 0 +0
2016-11-30 2016-11-28 4.261 0 +0
2016-11-29 2016-11-25 4.322 0 +0
2016-11-28 2016-11-24 4.322 0 +0
2016-11-25 2016-11-23 4.322 0 +0
2016-11-24 2016-11-22 4.402 0 +0
2016-11-23 2016-11-21 4.352 0 +0
2016-11-22 2016-11-18 4.332 0 +0
2016-11-21 2016-11-17 4.332 0 +0
2016-11-18 2016-11-16 4.432 0 +0
2016-11-17 2016-11-15 4.362 0 +0
2016-11-16 2016-11-14 4.312 0 +0
2016-11-15 2016-11-11 4.302 0 +0
2016-11-14 2016-11-10 4.281 0 +0
2016-11-11 2016-11-09 4.352 0 +0
2016-11-10 2016-11-08 4.422 0 +0
2016-11-09 2016-11-07 4.292 0 +0
2016-11-08 2016-11-04 4.151 0 +0
2016-11-07 2016-11-03 4.271 0 +0
2016-11-04 2016-11-02 4.151 0 +0
2016-11-03 2016-11-01 4.302 0 +0
2016-11-02 2016-10-31 4.251 0 +0
2016-11-01 2016-10-28 4.583 0 +0
2016-10-31 2016-10-27 4.704 0 +0
2016-10-28 2016-10-26 4.754 0 +0
2016-10-27 2016-10-25 4.955 0 +0
2016-10-26 2016-10-24 4.673 0 +0
2016-10-25 2016-10-20 4.613 0 +0
2016-10-24 2016-10-19 4.543 0 +0
2016-10-20 2016-10-18 4.704 0 +0
2016-10-19 2016-10-17 4.663 0 +0
2016-10-18 2016-10-14 4.925 0 +0
2016-10-17 2016-10-13 4.925 0 +0
2016-10-14 2016-10-12 4.975 0 +0
2016-10-13 2016-10-11 4.844 0 +0
2016-10-12 2016-10-07 4.342 0 +0
2016-10-11 2016-10-06 4.513 0 +0
2016-10-07 2016-10-05 4.251 0 +0
2016-10-06 2016-10-04 4.302 0 +0
2016-10-05 2016-10-03 4.241 0 +0
2016-10-04 2016-09-30 4.121 0 +0
2016-10-03 2016-09-29 4.181 0 +0
2016-09-30 2016-09-28 4.271 0 +0
2016-09-29 2016-09-27 4.040 0 +0
2016-09-28 2016-09-26 4.060 0 +0
2016-09-27 2016-09-23 4.040 0 +0
2016-09-26 2016-09-22 4.201 0 +0
2016-09-23 2016-09-21 4.161 0 +0
2016-09-22 2016-09-20 4.281 0 +0
2016-09-21 2016-09-19 4.322 0 +0
2016-09-20 2016-09-15 4.362 0 +0
2016-09-19 2016-09-14 4.131 0 +0
2016-09-15 2016-09-13 4.080 0 +0
2016-09-14 2016-09-12 3.739 0 +0
2016-09-13 2016-09-09 3.719 0 +0
2016-09-12 2016-09-08 3.829 0 +0
2016-09-09 2016-09-07 3.447 0 +0
2016-09-08 2016-09-06 3.618 0 +0
2016-09-07 2016-09-05 3.628 0 +0
2016-09-06 2016-09-02 3.678 0 +0
2016-09-05 2016-09-01 3.337 0 +0
2016-09-02 2016-08-31 2.995 0 +0
2016-09-01 2016-08-30 2.915 0 +0
2016-08-31 2016-08-29 2.905 0 +0
2016-08-30 2016-08-26 2.854 0 +0
2016-08-29 2016-08-25 2.905 0 +0
2016-08-26 2016-08-24 2.854 0 +0
2016-08-25 2016-08-23 2.895 0 +0
2016-08-24 2016-08-22 2.854 0 +0
2016-08-23 2016-08-19 2.814 0 +0
2016-08-22 2016-08-18 2.814 0 +0
2016-08-19 2016-08-17 2.844 0 +0
2016-08-18 2016-08-16 2.804 0 +0
2016-08-17 2016-08-15 2.804 0 +0
2016-08-16 2016-08-12 2.844 0 +0
2016-08-15 2016-08-11 2.834 0 +0
2016-08-12 2016-08-10 2.874 0 +0
2016-08-11 2016-08-09 2.965 0 +0
2016-08-10 2016-08-08 2.965 0 +0
2016-08-09 2016-08-05 2.965 0 +0
2016-08-08 2016-08-04 2.965 0 +0
2016-08-05 2016-08-03 2.945 0 +0
2016-08-04 2016-08-01 2.965 0 +0
2016-08-03 2016-07-29 2.965 0 +0
2016-08-01 2016-07-28 2.905 0 +0
2016-07-29 2016-07-27 2.915 0 +0
2016-07-28 2016-07-26 2.975 0 +0
2016-07-27 2016-07-25 2.995 0 +0
2016-07-26 2016-07-22 2.975 0 +0
2016-07-25 2016-07-21 2.995 0 +0
2016-07-22 2016-07-20 2.884 0 +0
2016-07-21 2016-07-19 2.714 0 +0
2016-07-20 2016-07-18 2.694 0 +0
2016-07-19 2016-07-15 2.704 0 +0
2016-07-18 2016-07-14 2.734 0 +0
2016-07-15 2016-07-13 2.734 0 +0
2016-07-14 2016-07-12 2.704 0 +0
2016-07-13 2016-07-11 2.734 0 +0
2016-07-12 2016-07-08 2.784 0 +0
2016-07-11 2016-07-07 2.754 0 +0
2016-07-08 2016-07-06 2.754 0 +0
2016-07-07 2016-07-05 2.774 0 +0
2016-07-06 2016-07-04 2.774 0 +0
2016-07-05 2016-06-30 2.744 0 +0
2016-07-04 2016-06-29 2.724 0 +0
2016-06-30 2016-06-28 2.754 0 +0
2016-06-29 2016-06-27 2.734 0 +0
2016-06-28 2016-06-24 2.714 0 +0
2016-06-27 2016-06-23 2.764 0 +0
2016-06-24 2016-06-22 2.764 0 +0
2016-06-23 2016-06-21 2.744 0 +0
2016-06-22 2016-06-20 2.754 0 +0
2016-06-21 2016-06-17 2.764 0 +0
2016-06-20 2016-06-16 2.764 0 +0
2016-06-17 2016-06-15 2.724 0 +0
2016-06-16 2016-06-14 2.704 0 +0
2016-06-15 2016-06-13 2.704 0 +0
2016-06-14 2016-06-10 2.824 0 +0
2016-06-13 2016-06-08 2.824 0 +0
2016-06-10 2016-06-07 2.834 0 +0
2016-06-08 2016-06-06 2.834 0 +0
2016-06-07 2016-06-03 2.824 0 +0
2016-06-06 2016-06-02 2.784 0 +0
2016-06-03 2016-06-01 2.814 0 +0
2016-06-02 2016-05-31 2.784 0 +0
2016-06-01 2016-05-30 2.814 0 +0
2016-05-31 2016-05-27 2.724 0 +0
2016-05-30 2016-05-26 2.734 0 +0
2016-05-27 2016-05-25 2.724 0 +0
2016-05-26 2016-05-24 2.663 0 +0
2016-05-25 2016-05-23 2.694 0 +0
2016-05-24 2016-05-20 2.683 0 +0
2016-05-23 2016-05-19 2.593 0 +0
2016-05-20 2016-05-18 2.663 0 +0
2016-05-19 2016-05-17 2.673 0 +0
2016-05-18 2016-05-16 2.603 0 +0
2016-05-17 2016-05-13 2.613 0 +0
2016-05-16 2016-05-12 2.673 0 +0
2016-05-13 2016-05-11 2.673 0 +0
2016-05-12 2016-05-10 2.683 0 +0
2016-05-11 2016-05-09 2.744 0 +0
2016-05-10 2016-05-06 2.683 0 +0
2016-05-09 2016-05-05 2.764 0 +0
2016-05-06 2016-05-04 2.854 0 +0
2016-05-05 2016-05-03 2.694 0 +0
2016-05-04 2016-04-29 2.563 0 +0
2016-05-03 2016-04-28 2.543 0 +0
2016-04-29 2016-04-27 2.573 0 +0
2016-04-28 2016-04-26 2.442 0 +0
2016-04-27 2016-04-25 2.452 0 +0
2016-04-26 2016-04-22 2.503 0 +0
2016-04-25 2016-04-21 2.543 0 +0
2016-04-22 2016-04-20 2.503 0 +0
2016-04-21 2016-04-19 2.593 0 +0
2016-04-20 2016-04-18 2.593 0 +0
2016-04-19 2016-04-15 2.553 0 +0
2016-04-18 2016-04-14 2.643 0 +0
2016-04-15 2016-04-13 2.603 0 +0
2016-04-14 2016-04-12 2.683 0 +0
2016-04-13 2016-04-11 2.583 0 +0
2016-04-12 2016-04-08 2.623 0 +0
2016-04-11 2016-04-07 2.573 0 +0
2016-04-08 2016-04-06 2.432 0 +0
2016-04-07 2016-04-05 2.412 0 +0
2016-04-06 2016-04-01 2.442 0 +0
2016-04-05 2016-03-31 2.422 0 +0
2016-04-01 2016-03-30 2.372 0 +0
2016-03-31 2016-03-29 2.332 0 +0
2016-03-30 2016-03-24 2.352 0 +0
2016-03-29 2016-03-23 2.271 0 +0
2016-03-24 2016-03-22 2.302 0 +0
2016-03-23 2016-03-21 2.322 0 +0
2016-03-22 2016-03-18 2.402 0 +0
2016-03-21 2016-03-17 2.251 0 +0
2016-03-18 2016-03-16 2.241 0 +0
2016-03-17 2016-03-15 2.271 0 +0
2016-03-16 2016-03-14 2.302 0 +0
2016-03-15 2016-03-11 2.312 0 +0
2016-03-14 2016-03-10 2.312 0 +0
2016-03-11 2016-03-09 2.312 0 +0
2016-03-10 2016-03-08 2.312 0 +0
2016-03-09 2016-03-07 2.191 0 +0
2016-03-08 2016-03-04 2.111 0 +0
2016-03-07 2016-03-03 2.050 0 +0
2016-03-04 2016-03-02 1.970 0 +0
2016-03-03 2016-03-01 1.920 0 +0
2016-03-02 2016-02-29 1.950 0 +0
2016-03-01 2016-02-26 1.889 0 +0
2016-02-29 2016-02-25 1.869 0 +0
2016-02-26 2016-02-24 2.020 0 +0
2016-02-25 2016-02-23 2.050 0 +0
2016-02-24 2016-02-22 2.070 0 +0
2016-02-23 2016-02-19 1.980 0 +0
2016-02-22 2016-02-18 1.960 0 +0
2016-02-19 2016-02-17 1.940 0 +0
2016-02-18 2016-02-16 1.980 0 +0
2016-02-17 2016-02-15 1.950 0 +0
2016-02-16 2016-02-12 1.950 0 +0
2016-02-15 2016-02-11 1.980 0 +0
2016-02-12 2016-02-05 1.990 0 +0
2016-02-11 2016-02-04 1.960 0 +0
2016-02-05 2016-02-03 1.879 0 +0
2016-02-04 2016-02-02 1.910 0 +0
2016-02-03 2016-02-01 1.910 0 +0
2016-02-02 2016-01-29 1.930 0 +0
2016-02-01 2016-01-28 1.900 0 +0
2016-01-29 2016-01-27 1.970 0 +0
2016-01-28 2016-01-26 2.030 0 +0
2016-01-27 2016-01-25 2.020 0 +0
2016-01-26 2016-01-22 2.000 0 +0
2016-01-25 2016-01-21 1.960 0 +0
2016-01-22 2016-01-20 2.060 0 +0
2016-01-21 2016-01-19 2.211 0 +0
2016-01-20 2016-01-18 2.171 0 +0
2016-01-19 2016-01-15 2.181 0 +0
2016-01-18 2016-01-14 2.221 0 +0
2016-01-15 2016-01-13 2.221 0 +0
2016-01-14 2016-01-12 2.291 0 +0
2016-01-13 2016-01-11 2.261 0 +0
2016-01-12 2016-01-08 2.573 0 +0
2016-01-11 2016-01-07 2.573 0 +0
2016-01-08 2016-01-06 2.673 0 +0
2016-01-07 2016-01-05 2.442 0 +0
2016-01-06 2016-01-04 2.442 0 +0
2016-01-05 2015-12-31 2.472 0 +0
2016-01-04 2015-12-29 2.241 0 +0
2015-12-30 2015-12-28 2.261 0 +0
2015-12-29 2015-12-24 2.251 0 +0
2015-12-28 2015-12-22 2.261 0 +0
2015-12-23 2015-12-21 2.201 0 +0
2015-12-22 2015-12-18 2.181 0 +0
2015-12-21 2015-12-17 2.251 0 +0
2015-12-18 2015-12-16 2.211 0 +0
2015-12-17 2015-12-15 2.151 0 +0
2015-12-16 2015-12-14 2.141 0 +0
2015-12-15 2015-12-11 2.151 0 +0
2015-12-14 2015-12-10 2.171 0 +0
2015-12-11 2015-12-09 2.191 0 +0
2015-12-10 2015-12-08 2.161 0 +0
2015-12-09 2015-12-07 2.291 0 +0
2015-12-08 2015-12-04 2.221 0 +0
2015-12-07 2015-12-03 2.231 0 +0
2015-12-04 2015-12-02 2.221 0 +0
2015-12-03 2015-12-01 2.191 0 +0
2015-12-02 2015-11-30 2.171 0 +0
2015-12-01 2015-11-27 2.221 0 +0
2015-11-30 2015-11-26 2.181 0 +0
2015-11-27 2015-11-25 2.231 0 +0
2015-11-26 2015-11-24 2.251 0 +0
2015-11-25 2015-11-23 2.251 0 +0
2015-11-24 2015-11-20 2.221 0 +0
2015-11-23 2015-11-19 2.141 0 +0
2015-11-20 2015-11-18 2.141 0 +0
2015-11-19 2015-11-17 2.131 0 +0
2015-11-18 2015-11-16 2.131 0 +0
2015-11-17 2015-11-13 2.241 0 +0
2015-11-16 2015-11-12 2.302 0 +0
2015-11-13 2015-11-11 2.191 0 +0
2015-11-12 2015-11-10 2.141 0 +0
2015-11-11 2015-11-09 2.221 0 +0
2015-11-10 2015-11-06 2.281 0 +0
2015-11-09 2015-11-05 2.322 0 +0
2015-11-06 2015-11-04 2.322 0 +0
2015-11-05 2015-11-03 2.322 0 +0
2015-11-04 2015-11-02 2.271 0 +0
2015-11-03 2015-10-30 2.291 0 +0
2015-11-02 2015-10-29 2.332 0 +0
2015-10-30 2015-10-28 2.191 0 +0
2015-10-29 2015-10-27 2.271 0 +0
2015-10-28 2015-10-26 2.080 0 +0
2015-10-27 2015-10-23 2.101 0 +0
2015-10-26 2015-10-22 1.859 0 +0
2015-10-23 2015-10-20 1.869 0 +0
2015-10-22 2015-10-19 1.859 0 +0
2015-10-20 2015-10-16 1.819 0 +0
2015-10-19 2015-10-15 1.769 0 +0
2015-10-16 2015-10-14 1.699 0 +0
2015-10-15 2015-10-13 1.719 0 +0
2015-10-14 2015-10-12 1.719 0 +0
2015-10-13 2015-10-09 1.688 0 +0
2015-10-12 2015-10-08 1.699 0 +0
2015-10-09 2015-10-07 1.729 0 +0
2015-10-08 2015-10-06 1.729 0 +0
2015-10-07 2015-10-05 1.709 0 +0
2015-10-06 2015-10-02 1.739 0 +0
2015-10-05 2015-09-30 1.658 0 +0
2015-10-02 2015-09-29 1.658 0 +0
2015-09-30 2015-09-25 1.628 0 +0
2015-09-29 2015-09-24 1.668 0 +0
2015-09-25 2015-09-23 1.688 0 +0
2015-09-24 2015-09-22 1.719 0 +0
2015-09-23 2015-09-21 1.739 0 +0
2015-09-22 2015-09-18 1.759 0 +0
2015-09-21 2015-09-17 1.709 0 +0
2015-09-18 2015-09-16 1.699 0 +0
2015-09-17 2015-09-15 1.699 0 +0
2015-09-16 2015-09-14 1.739 0 +0
2015-09-15 2015-09-11 1.759 0 +0
2015-09-14 2015-09-10 1.749 0 +0
2015-09-11 2015-09-09 1.719 0 +0
2015-09-10 2015-09-08 1.699 0 +0
2015-09-09 2015-09-07 1.658 0 +0
2015-09-08 2015-09-04 1.658 0 +0
2015-09-07 2015-09-02 1.688 0 +0
2015-09-04 2015-09-01 1.648 0 +0
2015-09-02 2015-08-31 1.648 0 +0
2015-09-01 2015-08-28 1.648 0 +0
2015-08-31 2015-08-27 1.628 0 +0
2015-08-28 2015-08-26 1.648 0 +0
2015-08-27 2015-08-25 1.618 0 +0
2015-08-26 2015-08-24 1.608 0 +0
2015-08-25 2015-08-21 1.739 0 +0
2015-08-24 2015-08-20 1.809 0 +0
2015-08-21 2015-08-19 1.849 0 +0
2015-08-20 2015-08-18 1.960 0 +0
2015-08-19 2015-08-17 1.970 0 +0
2015-08-18 2015-08-14 1.980 0 +0
2015-08-17 2015-08-13 1.990 0 +0
2015-08-14 2015-08-12 2.010 0 +0
2015-08-13 2015-08-11 2.060 0 +0
2015-08-12 2015-08-10 2.030 0 +0
2015-08-11 2015-08-07 2.030 0 +0
2015-08-10 2015-08-06 1.990 0 +0
2015-08-07 2015-08-05 1.980 0 +0
2015-08-06 2015-08-04 1.990 0 +0
2015-08-05 2015-08-03 1.940 0 +0
2015-08-04 2015-07-31 1.990 0 +0
2015-08-03 2015-07-30 2.000 0 +0
2015-07-31 2015-07-29 2.010 0 +0
2015-07-30 2015-07-28 2.000 0 +0
2015-07-29 2015-07-27 1.990 0 +0
2015-07-28 2015-07-24 2.181 0 +0
2015-07-27 2015-07-23 2.191 0 +0
2015-07-24 2015-07-22 2.191 0 +0
2015-07-23 2015-07-21 2.191 0 +0
2015-07-22 2015-07-20 2.131 0 +0
2015-07-21 2015-07-17 2.121 0 +0
2015-07-20 2015-07-16 2.161 0 +0
2015-07-17 2015-07-15 2.060 0 +0
2015-07-16 2015-07-14 2.161 0 +0
2015-07-15 2015-07-13 2.161 0 +0
2015-07-14 2015-07-10 2.080 0 +0
2015-07-13 2015-07-09 2.050 0 +0
2015-07-10 2015-07-08 1.538 0 +0
2015-07-09 2015-07-07 1.900 0 +0
2015-07-08 2015-07-06 2.090 0 +0
2015-07-07 2015-07-03 2.523 0 +0
2015-07-06 2015-07-02 2.663 0 +0
2015-07-03 2015-06-30 2.613 0 +0
2015-07-02 2015-06-29 2.533 0 +0
2015-06-30 2015-06-26 2.714 0 +0
2015-06-29 2015-06-25 2.824 0 +0
2015-06-26 2015-06-24 2.794 0 +0
2015-06-25 2015-06-23 2.804 0 +0
2015-06-24 2015-06-22 2.744 0 +0
2015-06-23 2015-06-19 2.673 0 +0
2015-06-22 2015-06-18 2.764 0 +0
2015-06-19 2015-06-17 2.653 0 +0
2015-06-18 2015-06-16 2.694 0 +0
2015-06-17 2015-06-15 2.724 0 +0
2015-06-16 2015-06-12 2.623 0 +0
2015-06-15 2015-06-11 2.603 0 +0
2015-06-12 2015-06-10 2.513 0 +0
2015-06-11 2015-06-09 2.492 0 +0
2015-06-10 2015-06-08 2.513 0 +0
2015-06-09 2015-06-05 2.613 0 +0
2015-06-08 2015-06-04 2.573 0 +0
2015-06-05 2015-06-03 2.613 0 +0
2015-06-04 2015-06-02 2.553 0 +0
2015-06-03 2015-06-01 2.422 0 +0
2015-06-02 2015-05-29 2.372 0 +0
2015-06-01 2015-05-28 2.382 0 +0
2015-05-29 2015-05-27 2.412 0 +0
2015-05-28 2015-05-26 2.472 0 +0
2015-05-27 2015-05-22 2.362 0 +0
2015-05-26 2015-05-21 2.372 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.533 0 +0
2015-05-18 2015-05-14 2.563 0 +0
2015-05-15 2015-05-13 2.452 0 +0
2015-05-14 2015-05-12 2.462 0 +0
2015-05-13 2015-05-11 2.432 0 +0
2015-05-12 2015-05-08 2.241 0 +0
2015-05-11 2015-05-07 2.201 0 +0
2015-05-08 2015-05-06 2.251 0 +0
2015-05-07 2015-05-05 2.191 0 +0
2015-05-06 2015-05-04 2.181 0 +0
2015-05-05 2015-04-30 2.151 0 +0
2015-05-04 2015-04-29 2.201 0 +0
2015-04-30 2015-04-28 2.231 0 +0
2015-04-29 2015-04-27 2.211 0 +0
2015-04-28 2015-04-24 2.161 0 +0
2015-04-27 2015-04-23 2.191 0 +0
2015-04-24 2015-04-22 2.231 0 +0
2015-04-23 2015-04-21 2.211 0 +0
2015-04-22 2015-04-20 2.151 0 +0
2015-04-21 2015-04-17 2.241 0 +0
2015-04-20 2015-04-16 2.251 0 +0
2015-04-17 2015-04-15 2.161 0 +0
2015-04-16 2015-04-14 2.332 0 +0
2015-04-15 2015-04-13 2.382 0 +0
2015-04-14 2015-04-10 2.271 0 +0
2015-04-13 2015-04-09 2.281 0 +0
2015-04-10 2015-04-08 2.312 0 +0
2015-04-09 2015-04-02 2.191 0 +0
2015-04-08 2015-04-01 2.050 0 +0
2015-04-02 2015-03-31 2.080 0 +0
2015-04-01 2015-03-30 1.980 0 +0
2015-03-31 2015-03-27 1.960 0 +0
2015-03-30 2015-03-26 1.930 0 +0
2015-03-27 2015-03-25 1.859 0 +0
2015-03-26 2015-03-24 1.849 0 +0
2015-03-25 2015-03-23 1.879 0 +0
2015-03-24 2015-03-20 1.889 0 +0
2015-03-23 2015-03-19 1.920 0 +0
2015-03-20 2015-03-18 1.879 0 +0
2015-03-19 2015-03-17 1.900 0 +0
2015-03-18 2015-03-16 1.889 0 +0
2015-03-17 2015-03-13 1.950 0 +0
2015-03-16 2015-03-12 1.930 0 +0
2015-03-13 2015-03-11 1.970 0 +0
2015-03-12 2015-03-10 1.920 0 +0
2015-03-11 2015-03-09 1.990 0 +0
2015-03-10 2015-03-06 2.010 0 +0
2015-03-09 2015-03-05 1.879 0 +0
2015-03-06 2015-03-04 1.809 0 +0
2015-03-05 2015-03-03 1.809 0 +0
2015-03-04 2015-03-02 1.809 0 +0
2015-03-03 2015-02-27 1.869 0 +0
2015-03-02 2015-02-26 1.930 0 +0
2015-02-27 2015-02-25 1.920 0 +0
2015-02-26 2015-02-24 2.020 0 +0
2015-02-25 2015-02-23 1.558 0 +0
2015-02-24 2015-02-18 1.558 0 +0
2015-02-23 2015-02-16 1.498 0 +0
2015-02-17 2015-02-13 1.528 0 +0
2015-02-16 2015-02-12 1.528 0 +0
2015-02-13 2015-02-11 1.508 0 +0
2015-02-12 2015-02-10 1.518 0 +0
2015-02-11 2015-02-09 1.508 0 +0
2015-02-10 2015-02-06 1.568 0 +0
2015-02-09 2015-02-05 1.568 0 +0
2015-02-06 2015-02-04 1.578 0 +0
2015-02-05 2015-02-03 1.588 0 +0
2015-02-04 2015-02-02 1.598 0 +0
2015-02-03 2015-01-30 1.648 0 +0
2015-02-02 2015-01-29 1.678 0 +0
2015-01-30 2015-01-28 1.729 0 +0
2015-01-29 2015-01-27 1.709 0 +0
2015-01-28 2015-01-26 1.688 0 +0
2015-01-27 2015-01-23 1.688 0 +0
2015-01-26 2015-01-22 1.598 0 +0
2015-01-23 2015-01-21 1.648 0 +0
2015-01-22 2015-01-20 1.608 0 +0
2015-01-21 2015-01-19 1.598 0 +0
2015-01-20 2015-01-16 1.618 0 +0
2015-01-19 2015-01-15 1.648 0 +0
2015-01-16 2015-01-14 1.628 0 +0
2015-01-15 2015-01-13 1.648 0 +0
2015-01-14 2015-01-12 1.658 0 +0
2015-01-13 2015-01-09 1.729 0 +0
2015-01-12 2015-01-08 1.709 0 +0
2015-01-09 2015-01-07 1.739 0 +0
2015-01-08 2015-01-06 1.759 0 +0
2015-01-07 2015-01-05 1.759 0 +0
2015-01-06 2015-01-02 1.719 0 +0
2015-01-05 2014-12-31 1.709 0 +0
2015-01-02 2014-12-29 1.719 0 +0
2014-12-30 2014-12-24 1.749 0 +0
2014-12-29 2014-12-22 1.749 0 +0
2014-12-23 2014-12-19 1.799 0 +0
2014-12-22 2014-12-18 1.809 0 +0
2014-12-19 2014-12-17 1.749 0 +0
2014-12-18 2014-12-16 1.719 0 +0
2014-12-17 2014-12-15 1.709 0 +0
2014-12-16 2014-12-12 1.719 0 +0
2014-12-15 2014-12-11 1.799 0 +0
2014-12-12 2014-12-10 1.799 0 +0
2014-12-11 2014-12-09 1.759 0 +0
2014-12-10 2014-12-08 1.849 0 +0
2014-12-09 2014-12-05 1.869 0 +0
2014-12-08 2014-12-04 1.900 0 +0
2014-12-05 2014-12-03 1.889 0 +0
2014-12-04 2014-12-02 1.889 0 +0
2014-12-03 2014-12-01 1.900 0 +0
2014-12-02 2014-11-28 1.930 0 +0
2014-12-01 2014-11-27 1.920 0 +0
2014-11-28 2014-11-26 1.940 0 +0
2014-11-27 2014-11-25 1.930 0 +0
2014-11-26 2014-11-24 1.950 0 +0
2014-11-25 2014-11-21 2.000 0 +0
2014-11-24 2014-11-20 2.000 0 +0
2014-11-21 2014-11-19 2.090 0 +0
2014-11-20 2014-11-18 2.090 0 +0
2014-11-19 2014-11-17 2.111 0 +0
2014-11-18 2014-11-14 2.121 0 +0
2014-11-17 2014-11-13 2.161 0 +0
2014-11-14 2014-11-12 2.171 0 +0
2014-11-13 2014-11-11 2.161 0 +0
2014-11-12 2014-11-10 2.171 0 +0
2014-11-11 2014-11-07 2.101 0 +0
2014-11-10 2014-11-06 2.111 0 +0
2014-11-07 2014-11-05 2.151 0 +0
2014-11-06 2014-11-04 2.191 0 +0
2014-11-05 2014-11-03 2.191 0 +0
2014-11-04 2014-10-31 2.131 0 +0
2014-11-03 2014-10-30 2.131 0 +0
2014-10-31 2014-10-29 2.060 0 +0
2014-10-30 2014-10-28 2.040 0 +0
2014-10-29 2014-10-27 2.030 0 +0
2014-10-28 2014-10-24 2.040 0 +0
2014-10-27 2014-10-23 2.060 0 +0
2014-10-24 2014-10-22 2.030 0 +0
2014-10-23 2014-10-21 2.020 0 +0
2014-10-22 2014-10-20 2.030 0 +0
2014-10-21 2014-10-17 2.010 0 +0
2014-10-20 2014-10-16 2.000 0 +0
2014-10-17 2014-10-15 2.090 0 +0
2014-10-16 2014-10-14 2.070 0 +0
2014-10-15 2014-10-13 2.121 0 +0
2014-10-14 2014-10-10 2.090 0 +0
2014-10-13 2014-10-09 2.161 0 +0
2014-10-10 2014-10-08 2.161 0 +0
2014-10-09 2014-10-07 2.151 0 +0
2014-10-08 2014-10-06 2.131 0 +0
2014-10-07 2014-10-03 2.101 0 +0
2014-10-06 2014-09-30 2.151 0 +0
2014-10-03 2014-09-29 2.151 0 +0
2014-09-30 2014-09-26 2.181 0 +0
2014-09-29 2014-09-25 2.201 0 +0
2014-09-26 2014-09-24 2.191 0 +0
2014-09-25 2014-09-23 2.181 0 +0
2014-09-24 2014-09-22 2.181 0 +0
2014-09-23 2014-09-19 2.231 0 +0
2014-09-22 2014-09-18 2.231 0 +0
2014-09-19 2014-09-17 2.161 0 +0
2014-09-18 2014-09-16 2.141 0 +0
2014-09-17 2014-09-15 2.231 0 +0
2014-09-16 2014-09-12 2.251 0 +0
2014-09-15 2014-09-11 2.271 0 +0
2014-09-12 2014-09-10 2.322 0 +0
2014-09-11 2014-09-08 2.382 0 +0
2014-09-10 2014-09-05 2.261 0 +0
2014-09-08 2014-09-04 2.141 0 +0
2014-09-05 2014-09-03 2.131 0 +0
2014-09-04 2014-09-02 2.121 0 +0
2014-09-03 2014-09-01 2.151 0 +0
2014-09-02 2014-08-29 2.131 0 +0
2014-09-01 2014-08-28 2.090 0 +0
2014-08-29 2014-08-27 2.121 0 +0
2014-08-28 2014-08-26 2.241 0 +0
2014-08-27 2014-08-25 2.281 0 +0
2014-08-26 2014-08-22 2.161 0 +0
2014-08-25 2014-08-21 2.131 0 +0
2014-08-22 2014-08-20 2.111 0 +0
2014-08-21 2014-08-19 2.161 0 +0
2014-08-20 2014-08-18 2.131 0 +0
2014-08-19 2014-08-15 2.171 0 +0
2014-08-18 2014-08-14 2.161 0 +0
2014-08-15 2014-08-13 2.151 0 +0
2014-08-14 2014-08-12 2.161 0 +0
2014-08-13 2014-08-11 2.161 0 +0
2014-08-12 2014-08-08 2.261 0 +0
2014-08-11 2014-08-07 2.201 0 +0
2014-08-08 2014-08-06 2.261 0 +0
2014-08-07 2014-08-05 2.181 0 +0
2014-08-06 2014-08-04 2.171 0 +0
2014-08-05 2014-08-01 2.111 0 +0
2014-08-04 2014-07-31 2.191 0 +0
2014-08-01 2014-07-30 2.070 0 +0
2014-07-31 2014-07-29 2.101 0 +0
2014-07-30 2014-07-28 2.121 0 +0
2014-07-29 2014-07-25 2.171 0 +0
2014-07-28 2014-07-24 2.040 0 +0
2014-07-25 2014-07-23 2.040 0 +0
2014-07-24 2014-07-22 2.131 0 +0
2014-07-23 2014-07-21 2.131 0 +0
2014-07-22 2014-07-18 2.191 0 +0
2014-07-21 2014-07-17 2.251 0 +0
2014-07-18 2014-07-16 2.281 0 +0
2014-07-17 2014-07-15 2.302 0 +0
2014-07-16 2014-07-14 2.302 0 +0
2014-07-15 2014-07-11 2.302 0 +0
2014-07-14 2014-07-10 2.302 0 +0
2014-07-11 2014-07-09 2.312 0 +0
2014-07-10 2014-07-08 2.352 0 +0
2014-07-09 2014-07-07 2.362 0 +0
2014-07-08 2014-07-04 2.412 0 +0
2014-07-07 2014-07-03 2.432 0 +0
2014-07-04 2014-07-02 2.402 0 +0
2014-07-03 2014-06-30 2.382 0 +0
2014-07-02 2014-06-27 2.402 0 +0
2014-06-30 2014-06-26 2.412 0 +0
2014-06-27 2014-06-25 2.382 0 +0
2014-06-26 2014-06-24 2.332 0 +0
2014-06-25 2014-06-23 2.332 0 +0
2014-06-24 2014-06-20 2.281 0 +0
2014-06-23 2014-06-19 2.271 0 +0
2014-06-20 2014-06-18 2.302 0 +0
2014-06-19 2014-06-17 2.442 0 +0
2014-06-18 2014-06-16 2.382 0 +0
2014-06-17 2014-06-13 2.442 0 +0
2014-06-16 2014-06-12 2.452 0 +0
2014-06-13 2014-06-11 2.472 0 +0
2014-06-12 2014-06-10 2.412 0 +0
2014-06-11 2014-06-09 2.402 0 +0
2014-06-10 2014-06-06 2.412 0 +0
2014-06-09 2014-06-05 2.432 0 +0
2014-06-06 2014-06-04 2.312 0 +0
2014-06-05 2014-06-03 2.312 0 +0
2014-06-04 2014-05-30 2.312 0 +0
2014-06-03 2014-05-29 2.251 0 +0
2014-05-30 2014-05-28 2.312 0 +0
2014-05-29 2014-05-27 2.201 0 +0
2014-05-28 2014-05-26 2.111 0 +0
2014-05-27 2014-05-23 2.080 0 +0
2014-05-26 2014-05-22 2.090 0 +0
2014-05-23 2014-05-21 1.920 0 +0
2014-05-22 2014-05-20 1.950 0 +0
2014-05-21 2014-05-19 1.950 0 +0
2014-05-20 2014-05-16 1.940 0 +0
2014-05-19 2014-05-15 1.950 0 +0
2014-05-16 2014-05-14 1.910 0 +0
2014-05-15 2014-05-13 1.910 0 +0
2014-05-14 2014-05-12 1.809 0 +0
2014-05-13 2014-05-09 1.789 0 +0
2014-05-12 2014-05-08 1.799 0 +0
2014-05-09 2014-05-07 1.879 0 +0
2014-05-08 2014-05-05 1.960 0 +0
2014-05-07 2014-05-02 1.980 0 +0
2014-05-05 2014-04-30 2.020 0 +0
2014-05-02 2014-04-29 2.000 0 +0
2014-04-30 2014-04-28 1.980 0 +0
2014-04-29 2014-04-25 2.161 0 +0
2014-04-28 2014-04-24 2.191 0 +0
2014-04-25 2014-04-23 2.271 0 +0
2014-04-24 2014-04-22 2.251 0 +0
2014-04-23 2014-04-17 2.251 0 +0
2014-04-22 2014-04-16 2.201 0 +0
2014-04-17 2014-04-15 2.151 0 +0
2014-04-16 2014-04-14 2.221 0 +0
2014-04-15 2014-04-11 2.342 0 +0
2014-04-14 2014-04-10 2.372 0 +0
2014-04-11 2014-04-09 2.412 0 +0
2014-04-10 2014-04-08 2.291 0 +0
2014-04-09 2014-04-07 2.221 0 +0
2014-04-08 2014-04-04 2.332 0 +0
2014-04-07 2014-04-03 2.352 0 +0
2014-04-04 2014-04-02 2.291 0 +0
2014-04-03 2014-04-01 2.291 0 +0
2014-04-02 2014-03-31 2.181 0 +0
2014-04-01 2014-03-28 2.221 0 +0
2014-03-31 2014-03-27 2.141 0 +0
2014-03-28 2014-03-26 2.181 0 +0
2014-03-27 2014-03-25 2.342 0 +0
2014-03-26 2014-03-24 2.362 0 +0
2014-03-25 2014-03-21 2.523 0 +0
2014-03-24 2014-03-20 2.472 0 +0
2014-03-21 2014-03-19 2.533 0 +0
2014-03-20 2014-03-18 2.643 0 +0
2014-03-19 2014-03-17 2.492 0 +0
2014-03-18 2014-03-14 2.553 0 +0
2014-03-17 2014-03-13 2.563 0 +0
2014-03-14 2014-03-12 2.774 0 +0
2014-03-13 2014-03-11 2.854 0 +0
2014-03-12 2014-03-10 2.794 0 +0
2014-03-11 2014-03-07 2.874 0 +0
2014-03-10 2014-03-06 2.965 0 +0
2014-03-07 2014-03-05 3.025 0 +0
2014-03-06 2014-03-04 2.955 0 +0
2014-03-05 2014-03-03 2.965 0 +0
2014-03-04 2014-02-28 2.915 0 +0
2014-03-03 2014-02-27 2.995 0 +0
2014-02-28 2014-02-26 3.055 0 +0
2014-02-27 2014-02-25 2.905 0 +0
2014-02-26 2014-02-24 3.085 0 +0
2014-02-25 2014-02-21 2.945 0 +0
2014-02-24 2014-02-20 2.804 0 +0
2014-02-21 2014-02-19 2.764 0 +0
2014-02-20 2014-02-18 2.754 0 +0
2014-02-19 2014-02-17 2.864 0 +0
2014-02-18 2014-02-14 2.884 0 +0
2014-02-17 2014-02-13 2.824 0 +0
2014-02-14 2014-02-12 2.663 0 +0
2014-02-13 2014-02-11 2.673 0 +0
2014-02-12 2014-02-10 2.694 0 +0
2014-02-11 2014-02-07 2.533 0 +0
2014-02-10 2014-02-06 2.422 0 +0
2014-02-07 2014-02-05 2.362 0 +0
2014-02-06 2014-02-04 2.462 0 +0
2014-02-05 2014-01-30 2.462 0 +0
2014-02-04 2014-01-28 2.392 0 +0
2014-01-29 2014-01-27 2.392 0 +0
2014-01-28 2014-01-24 2.472 0 +0
2014-01-27 2014-01-23 2.342 0 +0
2014-01-24 2014-01-22 2.141 0 +0
2014-01-23 2014-01-21 2.070 0 +0
2014-01-22 2014-01-20 2.070 0 +0
2014-01-21 2014-01-17 2.151 0 +0
2014-01-20 2014-01-16 2.090 0 +0
2014-01-17 2014-01-15 2.050 0 +0
2014-01-16 2014-01-14 1.970 0 +0
2014-01-15 2014-01-13 2.070 0 +0
2014-01-14 2014-01-10 2.060 0 +0
2014-01-13 2014-01-09 1.910 0 +0
2014-01-10 2014-01-08 1.869 0 +0
2014-01-09 2014-01-07 1.859 0 +0
2014-01-08 2014-01-06 1.869 0 +0
2014-01-07 2014-01-03 1.829 0 +0
2014-01-06 2014-01-02 1.900 0 +0
2014-01-03 2013-12-31 1.960 0 +0
2014-01-02 2013-12-27 1.859 0 +0
2013-12-30 2013-12-24 1.869 0 +0
2013-12-27 2013-12-20 1.839 0 +0
2013-12-23 2013-12-19 1.809 0 +0
2013-12-20 2013-12-18 1.849 0 +0
2013-12-19 2013-12-17 1.809 0 +0
2013-12-18 2013-12-16 1.859 0 +0
2013-12-17 2013-12-13 1.849 0 +0
2013-12-16 2013-12-12 1.879 0 +0
2013-12-13 2013-12-11 1.668 0 +0
2013-12-12 2013-12-10 1.688 0 +0
2013-12-11 2013-12-09 1.678 0 +0
2013-12-10 2013-12-06 1.699 0 +0
2013-12-09 2013-12-05 1.638 0 +0
2013-12-06 2013-12-04 1.608 0 +0
2013-12-05 2013-12-03 1.588 0 +0
2013-12-04 2013-12-02 1.608 0 +0
2013-12-03 2013-11-29 1.588 0 +0
2013-12-02 2013-11-28 1.558 0 +0
2013-11-29 2013-11-27 1.588 0 +0
2013-11-28 2013-11-26 1.518 0 +0
2013-11-27 2013-11-25 1.578 0 +0
2013-11-26 2013-11-22 1.568 0 +0
2013-11-25 2013-11-21 1.598 0 +0
2013-11-22 2013-11-20 1.508 0 +0
2013-11-21 2013-11-19 1.518 0 +0
2013-11-20 2013-11-18 1.498 0 +0
2013-11-19 2013-11-15 1.437 0 +0
2013-11-18 2013-11-14 1.467 0 +0
2013-11-15 2013-11-13 1.467 0 +0
2013-11-14 2013-11-12 1.477 0 +0
2013-11-13 2013-11-11 1.508 0 +0
2013-11-12 2013-11-08 1.397 0 +0
2013-11-11 2013-11-07 1.437 0 +0
2013-11-08 2013-11-06 1.477 0 +0
2013-11-07 2013-11-05 1.487 0 +0
2013-11-06 2013-11-04 1.528 0 +0
2013-11-05 2013-11-01 1.528 0 +0
2013-11-04 2013-10-31 1.477 0 +0
2013-11-01 2013-10-30 1.508 0 +0
2013-10-31 2013-10-29 1.487 0 +0
2013-10-30 2013-10-28 1.518 0 +0
2013-10-29 2013-10-25 1.528 0 +0
2013-10-28 2013-10-24 1.558 0 +0
2013-10-25 2013-10-23 1.548 0 +0
2013-10-24 2013-10-22 1.578 0 +0
2013-10-23 2013-10-21 1.588 0 +0
2013-10-22 2013-10-18 1.588 0 +0
2013-10-21 2013-10-17 1.598 0 +0
2013-10-18 2013-10-16 1.608 0 +0
2013-10-17 2013-10-15 1.608 0 +0
2013-10-16 2013-10-11 1.618 0 +0
2013-10-15 2013-10-10 1.618 0 +0
2013-10-11 2013-10-09 1.648 0 +0
2013-10-10 2013-10-08 1.688 0 +0
2013-10-09 2013-10-07 1.608 0 +0
2013-10-08 2013-10-04 1.638 0 +0
2013-10-07 2013-10-03 1.658 0 +0
2013-10-04 2013-10-02 1.598 0 +0
2013-10-03 2013-09-30 1.618 0 +0
2013-10-02 2013-09-27 1.618 0 +0
2013-09-30 2013-09-26 1.618 0 +0
2013-09-27 2013-09-25 1.658 0 +0
2013-09-26 2013-09-24 1.709 0 +0
2013-09-25 2013-09-23 1.668 0 +0
2013-09-24 2013-09-19 1.688 0 +0
2013-09-23 2013-09-18 1.668 0 +0
2013-09-19 2013-09-17 1.568 0 +0
2013-09-18 2013-09-16 1.608 0 +0
2013-09-17 2013-09-13 1.638 0 +0
2013-09-16 2013-09-12 1.658 0 +0
2013-09-13 2013-09-11 1.668 0 +0
2013-09-12 2013-09-10 1.709 0 +0
2013-09-11 2013-09-09 1.658 0 +0
2013-09-10 2013-09-06 1.729 0 +0
2013-09-09 2013-09-05 1.739 0 +0
2013-09-06 2013-09-04 1.749 0 +0
2013-09-05 2013-09-03 1.799 0 +0
2013-09-04 2013-09-02 1.699 0 +0
2013-09-03 2013-08-30 1.668 0 +0
2013-09-02 2013-08-29 1.719 0 +0
2013-08-30 2013-08-28 1.719 0 +0
2013-08-29 2013-08-27 1.789 0 +0
2013-08-28 2013-08-26 1.819 0 +0
2013-08-27 2013-08-23 1.879 0 +0
2013-08-26 2013-08-22 1.900 0 +0
2013-08-23 2013-08-21 1.889 0 +0
2013-08-22 2013-08-20 1.829 0 +0
2013-08-21 2013-08-19 1.930 0 +0
2013-08-20 2013-08-16 1.688 0 +0
2013-08-19 2013-08-15 1.749 0 +0
2013-08-16 2013-08-13 1.598 0 +0
2013-08-15 2013-08-12 1.598 0 +0
2013-08-13 2013-08-09 1.528 0 +0
2013-08-12 2013-08-08 1.528 0 +0
2013-08-09 2013-08-07 1.548 0 +0
2013-08-08 2013-08-06 1.578 0 +0
2013-08-07 2013-08-05 1.538 0 +0
2013-08-06 2013-08-02 1.528 0 +0
2013-08-05 2013-08-01 1.538 0 +0
2013-08-02 2013-07-31 1.508 0 +0
2013-08-01 2013-07-30 1.538 0 +0
2013-07-31 2013-07-29 1.548 0 +0
2013-07-30 2013-07-26 1.568 0 +0
2013-07-29 2013-07-25 1.588 0 +0
2013-07-26 2013-07-24 1.608 0 +0
2013-07-25 2013-07-23 1.558 0 +0
2013-07-24 2013-07-22 1.588 0 +0
2013-07-23 2013-07-19 1.598 0 +0
2013-07-22 2013-07-18 1.487 0 +0
2013-07-19 2013-07-17 1.508 0 +0
2013-07-18 2013-07-16 1.528 0 +0
2013-07-17 2013-07-15 1.588 0 +0
2013-07-16 2013-07-12 1.477 0 +0
2013-07-15 2013-07-11 1.477 0 +0
2013-07-12 2013-07-10 1.437 0 +0
2013-07-11 2013-07-09 1.417 0 +0
2013-07-10 2013-07-08 1.417 0 +0
2013-07-09 2013-07-05 1.407 0 +0
2013-07-08 2013-07-04 1.397 0 +0
2013-07-05 2013-07-03 1.397 0 +0
2013-07-04 2013-07-02 1.437 0 +0
2013-07-03 2013-06-28 1.467 0 +0
2013-07-02 2013-06-27 1.407 0 +0
2013-06-28 2013-06-26 1.417 0 +0
2013-06-27 2013-06-25 1.357 0 +0
2013-06-26 2013-06-24 1.407 0 +0
2013-06-25 2013-06-21 1.558 0 +0
2013-06-24 2013-06-20 1.558 0 +0
2013-06-21 2013-06-19 1.598 0 +0
2013-06-20 2013-06-18 1.578 0 +0
2013-06-19 2013-06-17 1.558 0 +0
2013-06-18 2013-06-14 1.568 0 +0
2013-06-17 2013-06-13 1.598 0 +0
2013-06-14 2013-06-11 1.487 0 +0
2013-06-13 2013-06-10 1.407 0 +0
2013-06-11 2013-06-07 1.427 0 +0
2013-06-10 2013-06-06 1.417 0 +0
2013-06-07 2013-06-05 1.477 0 +0
2013-06-06 2013-06-04 1.176 0 +0
2013-06-05 2013-06-03 1.176 0 +0
2013-06-04 2013-05-31 1.437 0 +0
2013-06-03 2013-05-30 1.407 0 +0
2013-05-31 2013-05-29 1.427 0 +0
2013-05-30 2013-05-28 1.427 0 +0
2013-05-29 2013-05-27 1.467 0 +0
2013-05-28 2013-05-24 1.487 0 +0
2013-05-27 2013-05-23 1.457 0 +0
2013-05-24 2013-05-22 1.568 0 +0
2013-05-23 2013-05-21 1.628 0 +0
2013-05-22 2013-05-20 1.648 0 +0
2013-05-21 2013-05-16 1.628 0 +0
2013-05-20 2013-05-15 1.618 0 +0
2013-05-16 2013-05-14 1.658 0 +0
2013-05-15 2013-05-13 1.709 0 +0
2013-05-14 2013-05-10 1.638 0 +0
2013-05-13 2013-05-09 1.648 0 +0
2013-05-10 2013-05-08 1.689 0 +0
2013-05-09 2013-05-07 1.740 0 +0
2013-05-08 2013-05-06 1.771 0 +0
2013-05-07 2013-05-03 1.832 0 +0
2013-05-06 2013-05-02 1.843 0 +0
2013-05-03 2013-04-30 1.791 0 +0
2013-05-02 2013-04-29 1.740 0 +0
2013-04-30 2013-04-26 1.771 0 +0
2013-04-29 2013-04-25 1.771 0 +0
2013-04-26 2013-04-24 1.781 0 +0
2013-04-25 2013-04-23 1.699 0 +0
2013-04-24 2013-04-22 1.720 0 +0
2013-04-23 2013-04-19 1.709 0 +0
2013-04-22 2013-04-18 1.689 0 +0
2013-04-19 2013-04-17 1.699 0 +0
2013-04-18 2013-04-16 1.699 0 +0
2013-04-17 2013-04-15 1.709 0 +0
2013-04-16 2013-04-12 1.771 0 +0
2013-04-15 2013-04-11 1.791 0 +0
2013-04-12 2013-04-10 1.802 0 +0
2013-04-11 2013-04-09 1.781 0 +0
2013-04-10 2013-04-08 1.771 0 -1,069,702
2013-04-08 2013-04-03 1.863 1,069,702 +97,690 0.14% 1,992,900
2013-03-28 2013-03-26 1.802 972,012 -48,845 0.13% 1,751,199
2013-03-26 2013-03-22 1.812 1,020,857 -78,152 0.14% 1,849,650
2013-03-20 2013-03-18 1.802 1,099,009 -48,845 0.15% 1,980,000
2013-03-19 2013-03-15 1.843 1,147,854 +48,845 0.16% 2,115,001
2013-03-18 2013-03-14 1.894 1,099,009 +48,845 0.15% 2,081,250
2013-03-14 2013-03-12 1.955 1,050,164 -195,379 0.14% 2,053,250
2013-03-12 2013-03-08 2.047 1,245,543 +97,689 0.17% 2,549,999
2013-03-11 2013-03-07 2.027 1,147,854 +48,845 0.16% 2,326,501
2013-02-19 2013-02-15 1.832 1,099,009 +41,030 0.15% 2,013,750
2013-02-08 2013-02-06 1.853 1,057,979 -48,845 0.14% 1,960,230
2013-02-04 2013-01-31 1.965 1,106,824 +48,845 0.15% 2,175,360
2013-01-29 2013-01-25 1.976 1,057,979 -48,845 0.14% 2,090,190
2013-01-23 2013-01-21 2.170 1,106,824 -175,841 0.15% 2,401,960
2013-01-22 2013-01-18 2.129 1,282,665 +48,844 0.17% 2,731,039
2013-01-15 2013-01-11 2.303 1,233,821 -318,468 0.17% 2,841,751
2013-01-10 2013-01-08 2.395 1,552,289 +97,690 0.21% 3,718,260
2013-01-09 2013-01-07 2.416 1,454,599 -19,538 0.20% 3,514,039
2013-01-07 2013-01-03 2.354 1,474,137 +97,689 0.20% 3,470,699
2013-01-04 2013-01-02 2.273 1,376,448 +29,307 0.19% 3,127,981
2012-12-28 2012-12-24 2.191 1,347,141 -29,307 0.18% 2,951,061
2012-12-19 2012-12-17 2.150 1,376,448 -91,828 0.19% 2,958,901
2012-12-14 2012-12-12 2.221 1,468,276 -29,307 0.20% 3,261,510
2012-11-26 2012-11-22 1.976 1,497,583 +48,845 0.20% 2,958,690
2012-11-23 2012-11-21 1.996 1,448,738 -24,422 0.20% 2,891,850
2012-11-20 2012-11-16 1.986 1,473,160 +97,689 0.20% 2,925,519
2012-11-19 2012-11-15 1.976 1,375,471 +48,845 0.19% 2,717,441
2012-11-16 2012-11-14 1.965 1,326,626 +48,845 0.18% 2,607,360
2012-11-15 2012-11-13 1.924 1,277,781 -29,307 0.17% 2,459,040
2012-11-12 2012-11-08 2.058 1,307,088 +29,307 0.18% 2,689,380
2012-11-07 2012-11-05 2.088 1,277,781 -126,997 0.17% 2,668,320
2012-11-05 2012-11-01 2.170 1,404,778 +39,076 0.19% 3,048,561
2012-10-31 2012-10-29 1.996 1,365,702 +29,307 0.19% 2,726,101
2012-10-29 2012-10-25 2.191 1,336,395 -58,614 0.18% 2,927,520
2012-10-22 2012-10-18 1.976 1,395,009 -76,198 0.19% 2,756,041
2012-10-19 2012-10-17 1.904 1,471,207 +76,198 0.20% 2,801,161
2012-10-17 2012-10-15 1.873 1,395,009 -97,689 0.19% 2,613,241
2012-10-09 2012-10-05 1.873 1,492,698 +48,845 0.20% 2,796,239
2012-09-21 2012-09-19 1.976 1,443,853 +48,844 0.19% 2,852,539
2012-09-19 2012-09-17 2.017 1,395,009 +39,076 0.19% 2,813,161
2012-09-18 2012-09-14 1.832 1,355,933 +39,076 0.18% 2,484,520
2012-09-17 2012-09-13 1.771 1,316,857 +39,076 0.18% 2,332,040
2012-09-06 2012-09-04 1.720 1,277,781 -39,076 0.17% 2,197,440
2012-09-03 2012-08-30 1.843 1,316,857 -4,355,983 0.18% 2,426,400
2012-08-30 2012-08-28 1.863 5,672,840 +211,987 0.76% 10,568,741
2012-08-29 2012-08-27 1.822 5,460,853 +2,776,341 0.74% 9,950,200
2012-08-27 2012-08-23 1.904 2,684,512 +39,075 0.36% 5,111,279
2012-08-24 2012-08-22 1.843 2,645,437 +1,269,966 0.36% 4,874,401
2012-08-20 2012-08-16 1.730 1,375,471 +48,845 0.19% 2,379,521
2012-08-13 2012-08-09 1.822 1,326,626 +48,845 0.18% 2,417,240
2012-08-06 2012-08-02 1.771 1,277,781 -78,152 0.17% 2,262,840
2012-07-31 2012-07-27 1.873 1,355,933 +39,076 0.18% 2,540,040
2012-07-24 2012-07-20 1.945 1,316,857 -11,792,121 0.17% 2,561,200
2012-07-23 2012-07-19 1.924 13,108,978 +2,147,219 1.72% 25,227,720
2012-07-20 2012-07-18 1.904 10,961,759 +2,701,120 1.44% 20,871,060
2012-07-19 2012-07-17 1.894 8,260,639 +702,389 1.09% 15,643,600
2012-07-18 2012-07-16 1.863 7,558,250 +3,318,518 0.99% 14,081,339
2012-07-17 2012-07-13 1.843 4,239,732 +2,922,875 0.56% 7,812,000
2012-07-13 2012-07-11 1.812 1,316,857 +39,076 0.17% 2,385,960
2012-07-10 2012-07-06 2.068 1,277,781 -6,392,813 0.17% 2,642,160
2012-07-05 2012-07-03 2.119 7,670,594 +2,152,104 1.01% 16,253,641
2012-07-04 2012-06-29 2.078 5,518,490 +1,386,217 0.73% 11,467,470
2012-07-03 2012-06-28 2.078 4,132,273 +1,272,896 0.54% 8,586,899
2012-06-29 2012-06-27 2.078 2,859,377 +287,208 0.38% 5,941,810
2012-06-28 2012-06-26 2.078 2,572,169 +651,590 0.34% 5,344,989
2012-06-27 2012-06-25 2.088 1,920,579 +255,947 0.25% 4,010,640
2012-06-26 2012-06-22 2.058 1,664,632 +357,544 0.22% 3,425,040
2012-06-25 2012-06-21 2.047 1,307,088 -7,873,788 0.17% 2,676,000
2012-06-22 2012-06-20 2.047 9,180,876 +620,329 1.19% 18,796,000
2012-06-21 2012-06-19 1.965 8,560,547 +124,066 1.11% 16,824,961
2012-06-20 2012-06-18 1.945 8,436,481 +735,604 1.10% 16,408,401
2012-06-19 2012-06-15 1.945 7,700,877 +2,563,377 1.00% 14,977,699
2012-06-18 2012-06-14 1.945 5,137,500 +680,897 0.67% 9,992,100
2012-06-15 2012-06-13 1.965 4,456,603 +156,303 0.58% 8,759,040
2012-06-14 2012-06-12 1.955 4,300,300 +216,871 0.56% 8,407,821
2012-06-13 2012-06-11 1.935 4,083,429 +194,403 0.53% 7,900,201
2012-06-12 2012-06-08 1.914 3,889,026 +414,204 0.51% 7,444,470
2012-06-11 2012-06-07 1.935 3,474,822 +431,789 0.45% 6,722,730
2012-06-08 2012-06-06 1.894 3,043,033 +219,801 0.40% 5,762,749
2012-06-06 2012-06-04 1.832 2,823,232 -29,307 0.37% 5,173,101
2012-05-31 2012-05-29 1.955 2,852,539 +39,076 0.37% 5,577,201
2012-05-30 2012-05-28 1.863 2,813,463 +668,198 0.36% 5,241,600
2012-05-29 2012-05-25 1.832 2,145,265 +818,639 0.27% 3,930,839
2012-05-28 2012-05-24 1.853 1,326,626 -11,678,801 0.17% 2,457,980
2012-05-25 2012-05-23 1.791 13,005,427 +750,257 1.66% 23,297,750
2012-05-24 2012-05-22 1.822 12,255,170 +815,709 1.57% 22,330,100
2012-05-23 2012-05-21 1.750 11,439,461 +782,494 1.46% 20,024,099
2012-05-22 2012-05-18 1.720 10,656,967 +1,761,345 1.36% 18,327,120
2012-05-21 2012-05-17 1.771 8,895,622 +957,359 1.14% 15,753,380
2012-05-18 2012-05-16 1.781 7,938,263 +842,085 1.02% 14,139,239
2012-05-17 2012-05-15 1.822 7,096,178 +803,986 0.91% 12,929,920
2012-05-16 2012-05-14 1.884 6,292,192 +180,726 0.81% 11,851,440
2012-05-15 2012-05-11 1.884 6,111,466 +757,095 0.78% 11,511,039
2012-05-14 2012-05-10 1.873 5,354,371 +694,573 0.69% 10,030,229
2012-05-11 2012-05-09 1.874 4,659,798 +528,501 0.60% 8,731,526
2012-05-10 2012-05-08 1.843 4,131,297 +2,538,597 0.53% 7,612,201
2012-05-09 2012-05-07 1.884 1,592,700 -59,558 0.21% 3,000,980
2012-04-16 2012-04-12 2.082 1,652,258 +48,031 0.22% 3,440,000
2012-04-12 2012-04-10 2.186 1,604,227 -153,699 0.21% 3,506,999
2012-04-05 2012-04-02 2.207 1,757,926 -48,031 0.23% 3,879,601
2012-03-29 2012-03-27 2.519 1,805,957 +144,093 0.24% 4,549,601
2012-03-28 2012-03-26 2.457 1,661,864 +28,818 0.22% 4,082,799
2012-03-26 2012-03-22 2.394 1,633,046 +28,819 0.21% 3,910,000
2012-03-20 2012-03-16 2.665 1,604,227 -48,031 0.21% 4,275,199
2012-03-19 2012-03-15 2.686 1,652,258 -86,455 0.22% 4,437,600
2012-03-16 2012-03-14 2.821 1,738,713 -48,992 0.23% 4,905,099
2012-03-14 2012-03-12 2.582 1,787,705 +29,779 0.23% 4,615,280
2012-03-13 2012-03-09 2.623 1,757,926 +47,070 0.23% 4,611,601
2012-03-12 2012-03-08 2.561 1,710,856 +28,819 0.22% 4,381,261
2012-03-02 2012-02-29 2.852 1,682,037 -1,921 0.22% 4,797,740
2012-03-01 2012-02-28 2.675 1,683,958 -26,898 0.22% 4,505,209
2012-02-28 2012-02-24 2.779 1,710,856 -259,366 0.22% 4,755,271
2012-02-23 2012-02-21 2.811 1,970,222 +28,819 0.26% 5,537,701
2012-02-21 2012-02-17 2.842 1,941,403 -48,031 0.25% 5,517,329
2012-02-15 2012-02-13 2.519 1,989,434 -121,998 0.26% 5,011,820
2012-02-14 2012-02-10 2.269 2,111,432 -70,125 0.27% 4,791,640
2012-02-13 2012-02-09 2.415 2,181,557 +96,061 0.28% 5,268,720
2012-02-10 2012-02-08 2.373 2,085,496 +220,942 0.27% 4,949,881
2012-02-07 2012-02-03 2.269 1,864,554 +67,243 0.24% 4,231,380
2012-02-06 2012-02-02 2.290 1,797,311 +28,818 0.23% 4,116,200
2012-01-31 2012-01-27 2.353 1,768,493 -14,409 0.23% 4,160,661
2012-01-30 2012-01-26 2.249 1,782,902 +28,819 0.23% 4,008,961
2012-01-19 2012-01-17 2.030 1,754,083 -28,819 0.23% 3,560,699
2012-01-16 2012-01-12 2.092 1,782,902 +28,819 0.23% 3,730,560
2012-01-11 2012-01-09 2.020 1,754,083 -28,819 0.23% 3,542,439
2012-01-10 2012-01-06 2.030 1,782,902 -28,818 0.23% 3,619,200
2012-01-09 2012-01-05 2.144 1,811,720 -28,819 0.24% 3,885,160
2012-01-05 2012-01-03 2.301 1,840,539 +38,425 0.24% 4,234,361
2011-12-30 2011-12-28 2.165 1,802,114 -4,803 0.23% 3,902,080
2011-12-23 2011-12-21 2.228 1,806,917 +38,424 0.24% 4,025,340
2011-12-14 2011-12-12 2.134 1,768,493 +19,213 0.23% 3,774,051
2011-12-06 2011-12-02 2.280 1,749,280 -9,606 0.23% 3,987,989
2011-12-05 2011-12-01 2.342 1,758,886 +19,212 0.23% 4,119,749
2011-11-30 2011-11-28 2.134 1,739,674 +9,606 0.23% 3,712,550
2011-11-29 2011-11-25 2.176 1,730,068 -48,031 0.23% 3,764,090
2011-11-28 2011-11-24 2.249 1,778,099 -384,246 0.23% 3,998,161
2011-11-25 2011-11-23 2.249 2,162,345 -9,606 0.28% 4,862,161
2011-11-24 2011-11-22 2.373 2,171,951 -19,212 0.28% 5,155,080
2011-11-23 2011-11-21 2.394 2,191,163 -19,213 0.29% 5,246,299
2011-11-18 2011-11-16 2.436 2,210,376 -19,212 0.29% 5,384,341
2011-11-17 2011-11-15 2.436 2,229,588 -19,212 0.29% 5,431,140
2011-11-15 2011-11-11 2.488 2,248,800 +19,212 0.29% 5,594,990
2011-11-14 2011-11-10 2.353 2,229,588 -19,212 0.29% 5,245,460
2011-11-11 2011-11-09 2.613 2,248,800 -19,212 0.29% 5,875,910
2011-11-09 2011-11-07 2.707 2,268,012 +48,030 0.30% 6,138,599
2011-11-07 2011-11-03 2.373 2,219,982 +48,031 0.29% 5,269,081
2011-11-04 2011-11-02 2.498 2,171,951 +28,819 0.28% 5,426,400
2011-11-03 2011-11-01 2.197 2,143,132 +28,818 0.28% 4,707,409
2011-11-02 2011-10-31 2.394 2,114,314 -19,212 0.28% 5,062,300
2011-11-01 2011-10-28 2.446 2,133,526 -192,123 0.28% 5,219,349
2011-10-31 2011-10-27 2.394 2,325,649 +19,212 0.30% 5,568,299
2011-10-28 2011-10-26 2.040 2,306,437 +28,818 0.30% 4,705,960
2011-10-27 2011-10-25 1.978 2,277,619 -219,980 0.29% 4,504,901
2011-10-26 2011-10-24 2.030 2,497,599 +67,243 0.32% 5,069,999
2011-10-24 2011-10-20 1.947 2,430,356 -19,213 0.31% 4,731,099
2011-10-21 2011-10-19 1.978 2,449,569 +96,062 0.32% 4,845,001
2011-10-20 2011-10-18 1.957 2,353,507 -4,225,746 0.30% 4,606,000
2011-10-18 2011-10-14 1.915 6,579,253 -230,548 0.85% 12,602,159
2011-10-17 2011-10-13 2.051 6,809,801 -274,736 0.88% 13,965,330
2011-10-12 2011-10-10 1.947 7,084,537 +19,212 0.92% 13,791,250
2011-10-11 2011-10-07 1.905 7,065,325 +149,856 0.91% 13,459,651
2011-10-10 2011-10-06 1.697 6,915,469 +144,093 0.89% 11,734,371
2011-10-07 2011-10-04 1.686 6,771,376 -28,819 0.88% 11,419,379
2011-10-06 2011-10-03 1.780 6,800,195 -45,149 0.88% 12,105,090
2011-10-04 2011-09-30 1.926 6,845,344 -6,724 0.89% 13,183,101
2011-09-30 2011-09-27 2.020 6,852,068 +961 0.89% 13,838,020
2011-09-28 2011-09-26 1.811 6,851,107 -28,819 0.89% 12,409,679
2011-09-27 2011-09-23 2.082 6,879,926 +2,932,758 0.89% 14,324,000
2011-09-26 2011-09-22 1.947 3,947,168 +1,466,860 0.51% 7,683,830
2011-09-23 2011-09-21 1.947 2,480,308 -11,528 0.32% 4,828,339
2011-09-22 2011-09-20 2.009 2,491,836 -19,212 0.32% 5,006,420
2011-09-21 2011-09-19 1.967 2,511,048 -19,212 0.32% 4,940,460
2011-09-20 2011-09-16 2.103 2,530,260 +96,061 0.32% 5,320,679
2011-09-19 2011-09-15 2.051 2,434,199 -4,259,368 0.31% 4,991,980
2011-09-14 2011-09-09 2.197 6,693,567 -744,476 0.85% 14,702,481
2011-09-12 2011-09-08 2.217 7,438,043 +26,897 0.95% 16,492,589
2011-09-09 2011-09-07 2.040 7,411,146 +894,333 0.94% 15,121,400
2011-09-08 2011-09-06 1.822 6,516,813 +1,771,374 0.83% 11,871,999
2011-09-07 2011-09-05 1.895 4,745,439 +2,381,365 0.60% 8,990,800
2011-09-06 2011-09-02 1.926 2,364,074 +10,567 0.30% 4,552,850
2011-08-05 2011-08-03 2.144 2,353,507 +22,094 0.30% 5,047,000
2011-07-26 2011-07-22 2.644 2,331,413 -9,606 0.29% 6,164,580
2011-07-19 2011-07-15 2.717 2,341,019 -5,384,248 0.29% 6,360,570
2011-07-18 2011-07-14 2.779 7,725,267 -41,307 0.97% 21,472,139
2011-07-15 2011-07-13 2.852 7,766,574 -75,888 0.98% 22,152,901
2011-07-14 2011-07-12 2.821 7,842,462 +311,239 0.99% 22,124,439
2011-07-12 2011-07-08 3.019 7,531,223 +5,040,348 0.95% 22,736,000
2011-07-11 2011-07-07 2.873 2,490,875 +9,606 0.31% 7,156,680
2011-07-08 2011-07-06 2.884 2,481,269 +140,250 0.31% 7,154,910
2011-07-05 2011-06-30 3.071 2,341,019 -6,607,111 0.29% 7,189,149
2011-07-04 2011-06-29 2.915 8,948,130 +1,140,250 1.12% 26,081,999
2011-06-30 2011-06-28 2.811 7,807,880 +475,504 0.98% 21,945,600
2011-06-29 2011-06-27 2.863 7,332,376 +468,781 0.92% 20,990,751
2011-06-28 2011-06-24 2.811 6,863,595 +1,150,817 0.86% 19,291,499
2011-06-27 2011-06-23 2.675 5,712,778 +517,771 0.71% 15,283,789
2011-06-24 2011-06-22 2.686 5,195,007 +658,022 0.65% 13,952,640
2011-06-23 2011-06-21 2.634 4,536,985 +2,223,824 0.57% 11,949,189
2011-06-21 2011-06-17 3.040 2,313,161 +240,153 0.29% 7,031,359
2011-05-24 2011-05-20 3.560 2,073,008 +27,858 0.26% 7,380,362
2011-05-17 2011-05-13 3.987 2,045,150 +4,803 0.26% 8,154,071
2011-04-29 2011-04-27 4.737 2,040,347 -7,685 0.25% 9,664,202
2011-04-28 2011-04-26 4.945 2,048,032 -96,061 0.26% 10,127,002
2011-04-14 2011-04-12 5.361 2,144,093 +24,015 0.27% 11,494,800
2011-04-07 2011-04-04 5.413 2,120,078 -76,849 0.26% 11,476,402
2011-04-06 2011-04-01 5.309 2,196,927 +47,070 0.27% 11,663,701
2011-03-30 2011-03-28 5.496 2,149,857 -24,015 0.27% 11,816,641
2011-03-29 2011-03-25 5.340 2,173,872 +24,015 0.27% 11,609,189
2011-03-21 2011-03-17 5.611 2,149,857 -561,479 0.27% 12,062,821
2011-03-18 2011-03-16 5.882 2,711,336 +483,669 0.34% 15,947,123
2011-03-17 2011-03-15 5.788 2,227,667 -38,424 0.28% 12,893,642
2011-03-16 2011-03-14 6.059 2,266,091 -2,882 0.28% 13,729,379
2011-03-15 2011-03-11 6.048 2,268,973 -4,803 0.28% 13,723,220
2011-03-11 2011-03-09 5.902 2,273,776 -8,646 0.28% 13,420,889
2011-03-09 2011-03-07 6.184 2,282,422 -261,287 0.29% 14,113,442
2011-03-07 2011-03-03 5.861 2,543,709 -19,212 0.32% 14,908,240
2011-02-28 2011-02-24 5.434 2,562,921 -7,685 0.32% 13,926,958
2011-02-25 2011-02-23 5.767 2,570,606 +31,700 0.32% 14,825,039
2011-02-23 2011-02-21 6.131 2,538,906 -96,061 0.32% 15,567,271
2011-02-22 2011-02-18 6.121 2,634,967 -77,810 0.33% 16,128,837
2011-02-18 2011-02-16 5.757 2,712,777 -96,062 0.34% 15,616,719
2011-02-17 2011-02-15 5.444 2,808,839 -223,823 0.35% 15,292,521
2011-02-16 2011-02-14 5.205 3,032,662 +31,700 0.38% 15,784,999
2011-02-15 2011-02-11 5.090 3,000,962 +155,620 0.37% 15,276,361
2011-02-14 2011-02-10 5.018 2,845,342 +36,503 0.36% 14,276,839
2011-02-11 2011-02-09 5.070 2,808,839 -768,492 0.35% 14,239,881
2011-02-10 2011-02-08 5.278 3,577,331 +672,431 0.45% 18,880,680
2011-02-07 2011-01-31 4.924 2,904,900 -96,062 0.36% 14,303,519
2011-02-01 2011-01-28 4.945 3,000,962 -114,313 0.37% 14,839,001
2011-01-31 2011-01-27 4.997 3,115,275 +114,313 0.39% 15,566,400
2011-01-25 2011-01-21 4.872 3,000,962 -202,690 0.37% 14,620,321
2011-01-24 2011-01-20 5.122 3,203,652 -787,704 0.40% 16,408,202
2011-01-21 2011-01-19 5.059 3,991,356 -148,895 0.50% 20,193,300
2011-01-20 2011-01-18 4.986 4,140,251 +96,061 0.52% 20,644,898
2011-01-17 2011-01-13 5.476 4,044,190 -14,409 0.51% 22,144,601
2011-01-14 2011-01-12 5.601 4,058,599 -110,471 0.51% 22,730,499
2011-01-06 2011-01-04 5.694 4,169,070 -40,346 0.52% 23,739,801
2010-12-30 2010-12-28 5.372 4,209,416 +48,031 0.53% 22,611,122
2010-12-17 2010-12-15 5.663 4,161,385 -76,849 0.52% 23,566,080
2010-12-16 2010-12-14 5.684 4,238,234 +38,424 0.53% 24,089,519
2010-12-14 2010-12-10 5.663 4,199,810 -4,803 0.52% 23,783,683
2010-12-13 2010-12-09 5.642 4,204,613 -305,475 0.53% 23,723,342
2010-12-10 2010-12-08 5.809 4,510,088 -209,414 0.56% 26,198,099
2010-12-08 2010-12-06 6.038 4,719,502 -199,808 0.59% 28,495,398
2010-12-07 2010-12-03 6.017 4,919,310 +960 0.61% 29,599,378
2010-12-06 2010-12-02 6.059 4,918,350 -88,376 0.61% 29,798,402
2010-12-03 2010-12-01 6.069 5,006,726 +91,258 0.63% 30,385,958
2010-12-02 2010-11-30 6.059 4,915,468 -66,282 0.61% 29,780,941
2010-12-01 2010-11-29 5.590 4,981,750 -43,228 0.62% 27,848,818
2010-11-30 2010-11-26 5.455 5,024,978 -84,534 0.63% 27,410,440
2010-11-29 2010-11-25 5.736 5,109,512 -101,825 0.64% 29,307,689
2010-11-26 2010-11-24 5.632 5,211,337 +142,171 0.65% 29,349,248
2010-11-25 2010-11-23 5.569 5,069,166 +15,370 0.63% 28,231,948
2010-11-24 2010-11-22 5.767 5,053,796 -51,874 0.63% 29,145,938
2010-11-23 2010-11-19 5.611 5,105,670 +182,517 0.64% 28,647,852
2010-11-22 2010-11-18 5.538 4,923,153 -1,808,838 0.62% 27,265,001
2010-11-19 2010-11-17 5.351 6,731,991 -385,207 0.84% 36,021,119
2010-11-18 2010-11-16 5.830 7,117,198 +118,156 0.89% 41,490,401
2010-11-17 2010-11-15 5.986 6,999,042 -227,666 0.87% 41,894,499
2010-11-16 2010-11-12 5.850 7,226,708 -620,557 0.90% 42,279,260
2010-11-15 2010-11-11 6.131 7,847,265 +1,374,640 0.98% 48,115,408
2010-11-12 2010-11-10 6.100 6,472,625 +731,989 0.87% 39,484,680
2010-11-11 2010-11-09 6.350 5,740,636 +282,421 0.77% 36,453,598
2010-11-10 2010-11-08 6.569 5,458,215 -1,104,708 0.73% 35,853,417
2010-11-09 2010-11-05 6.465 6,562,923 -521,614 0.88% 42,426,721
2010-11-08 2010-11-04 6.236 7,084,537 +845,341 0.95% 44,176,251
2010-11-05 2010-11-03 6.007 6,239,196 +40,346 0.84% 37,476,153
2010-11-04 2010-11-02 6.059 6,198,850 +5,121,040 0.83% 37,556,462
2010-10-29 2010-10-27 5.871 1,077,810 +138,328 0.15% 6,328,079
2010-10-27 2010-10-25 6.246 939,482 -6,724 0.13% 5,868,002
2010-10-26 2010-10-22 6.298 946,206 +21,134 0.13% 5,959,250
2010-10-25 2010-10-21 6.329 925,072 -6,725 0.12% 5,855,037
2010-10-22 2010-10-20 6.454 931,797 -485,110 0.13% 6,014,002
2010-10-21 2010-10-19 6.173 1,416,907 -6,725 0.19% 8,746,748
2010-10-20 2010-10-18 6.184 1,423,632 +240,154 0.19% 8,803,082
2010-10-19 2010-10-15 6.371 1,183,478 +485,111 0.16% 7,539,841
2010-10-15 2010-10-13 6.433 698,367 +288,184 0.09% 4,492,859
2010-10-14 2010-10-12 6.548 410,183 +384,246 0.06% 2,685,832
2010-10-07 2010-10-05 6.340 25,937 -7,685 0.00% 164,432
2010-10-06 2010-10-04 6.017 33,622 -5,057,638 0.00% 202,303
2010-10-05 2010-09-30 5.694 5,091,260 +5,091,260 0.69% 28,990,998
2010-09-30 2010-09-28 4.914 0 -8,646
2010-09-16 2010-09-14 5.299 8,646 +8,646 0.00% 45,812
2010-09-07 2010-09-03 4.986 0 -16,330
2010-09-03 2010-09-01 4.882 16,330 -16,331 0.00% 79,728
2010-09-01 2010-08-30 4.914 32,661 -16,330 0.00% 160,480
2010-08-30 2010-08-26 4.570 48,991 -16,331 0.01% 223,888
2010-08-16 2010-08-12 4.539 65,322 +65,322 0.01% 296,481
2010-05-03 2010-04-29 4.154 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top