History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -4,132,000
2020-09-29 2020-09-25 6.410 4,132,000 -20,000 0.50% 26,486,120
2020-09-28 2020-09-24 6.390 4,152,000 -10,000 0.50% 26,531,280
2020-09-04 2020-09-02 6.350 4,162,000 -8,000 0.50% 26,428,700
2020-08-31 2020-08-27 6.270 4,170,000 -10,000 0.50% 26,145,900
2020-08-07 2020-08-05 6.220 4,180,000 -10,000 0.50% 25,999,600
2020-07-24 2020-07-22 6.210 4,190,000 -10,000 0.50% 26,019,900
2020-07-16 2020-07-14 6.200 4,200,000 -5,000 0.50% 26,040,000
2020-07-13 2020-07-09 6.260 4,205,000 -75,000 0.50% 26,323,300
2020-07-06 2020-07-02 5.340 4,280,000 +10,000 0.51% 22,855,200
2020-06-29 2020-06-24 5.170 4,270,000 -14,000 0.51% 22,075,900
2020-06-24 2020-06-22 5.090 4,284,000 +10,000 0.51% 21,805,560
2020-06-12 2020-06-10 5.200 4,274,000 -12,000 0.51% 22,224,800
2020-06-11 2020-06-09 5.180 4,286,000 +12,000 0.51% 22,201,480
2020-05-29 2020-05-27 5.100 4,274,000 -11,000 0.51% 21,797,400
2020-05-26 2020-05-22 5.260 4,285,000 -88,000 0.51% 22,539,100
2020-05-25 2020-05-21 5.200 4,373,000 -1,492,000 0.52% 22,739,600
2020-05-14 2020-05-12 5.200 5,865,000 -108,000 0.70% 30,498,000
2020-05-12 2020-05-08 4.980 5,973,000 -10,000 0.72% 29,745,540
2020-05-08 2020-05-06 4.840 5,983,000 -10,000 0.72% 28,957,720
2020-04-27 2020-04-23 4.740 5,993,000 -148,000 0.72% 28,406,820
2020-04-20 2020-04-16 4.850 6,141,000 -4,000 0.74% 29,783,850
2020-04-09 2020-04-07 4.930 6,145,000 -35,000 0.74% 30,294,850
2020-04-03 2020-04-01 4.740 6,180,000 -237,000 0.74% 29,293,200
2020-04-02 2020-03-31 4.720 6,417,000 -10,000 0.77% 30,288,240
2020-03-24 2020-03-20 4.570 6,427,000 +8,000 0.77% 29,371,390
2020-03-23 2020-03-19 4.370 6,419,000 +244,000 0.77% 28,051,030
2020-03-20 2020-03-18 4.120 6,175,000 -54,000 0.74% 25,441,000
2020-03-18 2020-03-16 4.380 6,229,000 -5,000 0.75% 27,283,020
2020-03-16 2020-03-12 4.170 6,234,000 -10,000 0.75% 25,995,780
2020-02-06 2020-02-04 4.270 6,244,000 +10,000 0.75% 26,661,880
2020-02-05 2020-02-03 4.230 6,234,000 +168,000 0.75% 26,369,820
2020-02-03 2020-01-30 3.930 6,066,000 -117,000 0.73% 23,839,380
2020-01-23 2020-01-21 4.290 6,183,000 +17,000 0.75% 26,525,070
2020-01-22 2020-01-20 4.440 6,166,000 +33,000 0.75% 27,377,040
2020-01-21 2020-01-17 4.280 6,133,000 +50,000 0.74% 26,249,240
2020-01-09 2020-01-07 4.740 6,083,000 -69,000 0.74% 28,833,420
2019-12-30 2019-12-24 4.240 6,152,000 -16,000 0.74% 26,084,480
2019-12-20 2019-12-18 4.150 6,168,000 +16,000 0.75% 25,597,200
2019-12-17 2019-12-13 4.280 6,152,000 -1,000 0.74% 26,330,560
2019-11-27 2019-11-25 4.420 6,153,000 -10,000 0.75% 27,196,260
2019-11-18 2019-11-14 4.090 6,163,000 +18,000 0.75% 25,206,670
2019-11-12 2019-11-08 4.340 6,145,000 +66,000 0.75% 26,669,300
2019-11-04 2019-10-31 4.450 6,079,000 -202,000 0.74% 27,051,550
2019-08-27 2019-08-23 3.930 6,281,000 -59,000 0.76% 24,684,330
2019-07-24 2019-07-22 4.030 6,340,000 -20,000 0.79% 25,550,200
2019-07-23 2019-07-19 4.050 6,360,000 -180,000 0.79% 25,758,000
2019-06-12 2019-06-10 4.250 6,540,000 -10,000 0.82% 27,795,000
2019-06-10 2019-06-05 4.180 6,550,000 -12,000 0.82% 27,379,000
2019-06-05 2019-06-03 4.010 6,562,000 +15,000 0.82% 26,314,281
2019-06-04 2019-05-31 4.040 6,547,000 +32,817 0.82% 26,451,529
2019-05-30 2019-05-28 4.070 6,514,183 +49,749 0.82% 26,515,350
2019-05-29 2019-05-27 3.980 6,464,434 +6,965 0.81% 25,728,122
2019-05-16 2019-05-14 4.020 6,457,469 -52,734 0.81% 25,960,001
2019-04-25 2019-04-23 4.573 6,510,203 -19,900 0.82% 29,770,650
2019-04-18 2019-04-16 4.382 6,530,103 +19,900 0.82% 28,614,681
2019-04-11 2019-04-09 4.322 6,510,203 +122,383 0.82% 28,134,900
2019-04-10 2019-04-08 4.131 6,387,820 -101,488 0.80% 26,386,202
2019-03-20 2019-03-18 4.171 6,489,308 -9,950 0.81% 27,066,299
2019-02-28 2019-02-26 4.503 6,499,258 -49,750 0.82% 29,263,359
2019-02-26 2019-02-22 4.864 6,549,008 +118,404 0.82% 31,856,882
2019-02-20 2019-02-18 4.744 6,430,604 -52,734 0.81% 30,505,360
2019-02-18 2019-02-14 4.342 6,483,338 -1,990 0.81% 28,149,118
2019-02-15 2019-02-13 4.241 6,485,328 +49,749 0.81% 27,505,959
2019-02-13 2019-02-11 3.990 6,435,579 +4,975 0.81% 25,677,960
2019-02-08 2019-01-31 3.799 6,430,604 +4,975 0.81% 24,430,140
2019-01-21 2019-01-17 3.477 6,425,629 -15,920 0.81% 22,344,680
2019-01-17 2019-01-15 3.588 6,441,549 +15,920 0.81% 23,112,180
2019-01-15 2019-01-11 3.628 6,425,629 +248,747 0.81% 23,313,380
2019-01-07 2019-01-03 3.578 6,176,882 -19,900 0.77% 22,100,479
2019-01-04 2019-01-02 3.618 6,196,782 +36,815 0.78% 22,420,800
2019-01-02 2018-12-27 3.467 6,159,967 +59,699 0.77% 21,358,949
2018-12-27 2018-12-20 3.528 6,100,268 +27,859 0.76% 21,519,809
2018-12-19 2018-12-17 3.608 6,072,409 +76,615 0.76% 21,909,772
2018-12-17 2018-12-13 3.678 5,995,794 -55,720 0.75% 22,055,158
2018-12-14 2018-12-12 3.658 6,051,514 +55,720 0.76% 22,138,481
2018-12-11 2018-12-07 3.658 5,995,794 +19,899 0.75% 21,934,638
2018-11-21 2018-11-19 3.879 5,975,895 +29,850 0.75% 23,183,161
2018-11-20 2018-11-16 3.879 5,946,045 +62,684 0.75% 23,067,360
2018-11-19 2018-11-15 3.910 5,883,361 +36,815 0.74% 23,001,570
2018-11-14 2018-11-12 4.141 5,846,546 -2,985 0.73% 24,209,118
2018-11-12 2018-11-08 3.980 5,849,531 -9,950 0.73% 23,280,839
2018-11-09 2018-11-07 3.719 5,859,481 +12,935 0.73% 21,789,299
2018-10-10 2018-10-08 3.829 5,846,546 -198,998 0.73% 22,387,559
2018-10-04 2018-10-02 4.000 6,045,544 -9,950 0.76% 24,182,481
2018-09-12 2018-09-10 4.472 6,055,494 -15,920 0.76% 27,082,701
2018-09-11 2018-09-07 4.482 6,071,414 -4,974 0.76% 27,214,922
2018-08-27 2018-08-23 4.432 6,076,388 +15,919 0.76% 26,931,868
2018-08-24 2018-08-22 4.402 6,060,469 -99,498 0.76% 26,678,581
2018-08-03 2018-08-01 4.754 6,159,967 +991,007 0.77% 29,283,428
2018-07-31 2018-07-27 4.734 5,168,960 -59,699 0.65% 24,468,450
2018-07-26 2018-07-24 4.744 5,228,659 +9,950 0.66% 24,803,599
2018-07-24 2018-07-20 4.704 5,218,709 +59,699 0.65% 24,546,599
2018-07-19 2018-07-17 4.663 5,159,010 -220,887 0.65% 24,058,400
2018-07-10 2018-07-06 4.523 5,379,897 +10,945 0.67% 24,331,499
2018-07-09 2018-07-05 4.513 5,368,952 -45,770 0.67% 24,228,038
2018-07-05 2018-07-03 4.643 5,414,722 -128,353 0.68% 25,142,041
2018-06-29 2018-06-27 4.603 5,543,075 -1,028,817 0.70% 25,515,179
2018-06-28 2018-06-26 4.794 6,571,892 -129,349 0.82% 31,505,849
2018-06-20 2018-06-15 4.985 6,701,241 -165,168 0.84% 33,405,602
2018-06-14 2018-06-12 5.196 6,866,409 -39,799 0.86% 35,678,172
2018-06-08 2018-06-06 5.347 6,906,208 +69,649 0.87% 36,926,120
2018-06-07 2018-06-05 5.206 6,836,559 -49,749 0.86% 35,591,781
2018-06-06 2018-06-04 5.196 6,886,308 -17,910 0.86% 35,781,569
2018-06-04 2018-05-31 5.045 6,904,218 +59,699 0.87% 34,833,780
2018-05-31 2018-05-29 5.126 6,844,519 +9,950 0.86% 35,082,901
2018-05-30 2018-05-28 5.146 6,834,569 +8,955 0.86% 35,169,280
2018-05-28 2018-05-24 5.146 6,825,614 +16,915 0.86% 35,123,200
2018-05-18 2018-05-16 5.146 6,808,699 -11,940 0.85% 35,036,159
2018-05-17 2018-05-15 5.186 6,820,639 +9,950 0.86% 35,371,799
2018-05-16 2018-05-14 5.156 6,810,689 +11,940 0.85% 35,114,849
2018-05-09 2018-05-07 5.106 6,798,749 +45,769 0.85% 34,711,638
2018-05-07 2018-05-03 5.126 6,752,980 -3,980 0.85% 34,613,700
2018-05-04 2018-05-02 5.005 6,756,960 +9,950 0.85% 33,819,181
2018-05-03 2018-04-30 5.075 6,747,010 -189,048 0.85% 34,244,050
2018-05-02 2018-04-27 5.015 6,936,058 -157,208 0.87% 34,785,292
2018-04-30 2018-04-26 4.965 7,093,266 +34,825 0.89% 35,217,262
2018-04-27 2018-04-25 5.166 7,058,441 -9,950 0.89% 36,463,159
2018-04-26 2018-04-24 5.196 7,068,391 +35,820 0.89% 36,727,680
2018-04-25 2018-04-23 5.126 7,032,571 +31,839 0.88% 36,046,798
2018-04-24 2018-04-20 5.176 7,000,732 +89,549 0.88% 36,235,401
2018-04-23 2018-04-19 5.518 6,911,183 +40,795 0.87% 38,133,540
2018-04-20 2018-04-18 5.568 6,870,388 +76,614 0.86% 38,253,697
2018-04-19 2018-04-17 5.085 6,793,774 +11,939 0.85% 34,549,678
2018-04-18 2018-04-16 5.005 6,781,835 +4,975 0.85% 33,943,682
2018-04-13 2018-04-11 5.166 6,776,860 +5,970 0.85% 35,008,542
2018-04-12 2018-04-10 5.186 6,770,890 +139,299 0.85% 35,113,801
2018-04-11 2018-04-09 5.045 6,631,591 +373,120 0.83% 33,458,298
2018-04-10 2018-04-06 4.804 6,258,471 -320,386 0.79% 30,066,199
2018-04-09 2018-04-04 4.975 6,578,857 -4,975 0.83% 32,729,399
2018-04-06 2018-04-03 5.005 6,583,832 +7,960 0.83% 32,952,660
2018-04-04 2018-03-29 5.096 6,575,872 +65,669 0.83% 33,507,629
2018-04-03 2018-03-28 5.096 6,510,203 +9,950 0.82% 33,173,010
2018-03-29 2018-03-27 5.096 6,500,253 +14,925 0.82% 33,122,309
2018-03-28 2018-03-26 5.186 6,485,328 +361,180 0.81% 33,632,878
2018-03-27 2018-03-23 5.035 6,124,148 +394,015 0.77% 30,836,551
2018-03-26 2018-03-22 5.156 5,730,133 -92,534 0.72% 29,543,671
2018-03-23 2018-03-21 5.829 5,822,667 +429,835 0.73% 33,941,602
2018-03-22 2018-03-20 6.251 5,392,832 +94,524 0.68% 33,712,399
2018-03-21 2018-03-19 6.322 5,298,308 -55,720 0.67% 33,494,248
2018-03-20 2018-03-16 6.091 5,354,028 +125,369 0.67% 32,608,863
2018-03-19 2018-03-15 6.121 5,228,659 +1,393,977 0.66% 32,002,949
2018-03-15 2018-03-13 5.618 3,834,682 +18,905 0.48% 21,543,862
2018-03-14 2018-03-12 5.709 3,815,777 +29,850 0.48% 21,782,800
2018-03-13 2018-03-09 5.578 3,785,927 -9,950 0.48% 21,117,748
2018-03-12 2018-03-08 5.488 3,795,877 +178,103 0.48% 20,829,899
2018-03-09 2018-03-07 5.387 3,617,774 +19,899 0.45% 19,488,958
2018-03-08 2018-03-06 5.437 3,597,875 +99,499 0.45% 19,562,562
2018-03-07 2018-03-05 5.236 3,498,376 +49,749 0.44% 18,318,360
2018-03-06 2018-03-02 5.477 3,448,627 +274,617 0.43% 18,889,702
2018-03-05 2018-03-01 5.699 3,174,010 +601,967 0.40% 18,087,300
2018-03-02 2018-02-28 5.628 2,572,043 +108,454 0.32% 14,476,002
2018-03-01 2018-02-27 5.689 2,463,589 +98,504 0.31% 14,014,160
2018-02-28 2018-02-26 5.226 2,365,085 +14,925 0.30% 12,360,399
2018-02-27 2018-02-23 5.246 2,350,160 +20,894 0.30% 12,329,638
2018-02-26 2018-02-22 5.226 2,329,266 +9,950 0.29% 12,173,202
2018-02-22 2018-02-20 5.256 2,319,316 -5,970 0.29% 12,191,131
2018-02-21 2018-02-15 5.015 2,325,286 +6,965 0.29% 11,661,631
2018-02-20 2018-02-13 4.915 2,318,321 -4,975 0.29% 11,393,701
2018-02-13 2018-02-09 4.673 2,323,296 +192,033 0.29% 10,857,751
2018-02-12 2018-02-08 4.915 2,131,263 -39,800 0.27% 10,474,379
2018-02-09 2018-02-07 4.744 2,171,063 +7,960 0.27% 10,299,042
2018-02-08 2018-02-06 4.724 2,163,103 -139,298 0.27% 10,217,801
2018-02-07 2018-02-05 5.136 2,302,401 -80,594 0.29% 11,824,540
2018-02-01 2018-01-30 5.206 2,382,995 -64,674 0.30% 12,406,100
2018-01-31 2018-01-29 5.407 2,447,669 -59,699 0.31% 13,234,799
2018-01-30 2018-01-26 5.508 2,507,368 -23,880 0.32% 13,809,598
2018-01-26 2018-01-24 5.648 2,531,248 -995 0.32% 14,297,279
2018-01-22 2018-01-18 5.427 2,532,243 -4,975 0.32% 13,742,999
2018-01-19 2018-01-17 5.488 2,537,218 -10,945 0.32% 13,923,000
2018-01-17 2018-01-15 5.608 2,548,163 -52,734 0.32% 14,290,381
2018-01-16 2018-01-12 5.709 2,600,897 -74,624 0.33% 14,847,519
2018-01-15 2018-01-11 5.568 2,675,521 +19,899 0.34% 14,897,058
2018-01-12 2018-01-10 5.508 2,655,622 -49,749 0.33% 14,626,122
2018-01-11 2018-01-09 5.618 2,705,371 +38,805 0.34% 15,199,210
2018-01-10 2018-01-08 5.347 2,666,566 +256,706 0.34% 14,257,598
2018-01-09 2018-01-05 5.397 2,409,860 -39,799 0.30% 13,006,142
2018-01-08 2018-01-04 5.246 2,449,659 -4,975 0.31% 12,851,639
2018-01-05 2018-01-03 5.266 2,454,634 -3,980 0.31% 12,927,080
2018-01-04 2018-01-02 5.246 2,458,614 -21,890 0.31% 12,898,620
2018-01-03 2017-12-29 5.025 2,480,504 -5,970 0.31% 12,465,001
2018-01-02 2017-12-28 5.045 2,486,474 +995 0.31% 12,544,982
2017-12-29 2017-12-27 4.975 2,485,479 +4,975 0.31% 12,365,102
2017-12-28 2017-12-22 4.774 2,480,504 +87,559 0.31% 11,841,751
2017-12-27 2017-12-21 4.764 2,392,945 +32,835 0.30% 11,399,701
2017-12-21 2017-12-19 4.543 2,360,110 +11,940 0.30% 10,721,439
2017-12-19 2017-12-15 4.764 2,348,170 +9,949 0.30% 11,186,398
2017-12-18 2017-12-14 4.945 2,338,221 +79,599 0.29% 11,562,002
2017-12-14 2017-12-12 4.874 2,258,622 +9,950 0.28% 11,009,502
2017-12-13 2017-12-11 5.005 2,248,672 +96,514 0.28% 11,254,802
2017-12-12 2017-12-08 4.774 2,152,158 -1,990 0.27% 10,274,251
2017-12-11 2017-12-07 4.513 2,154,148 +254,717 0.27% 9,720,851
2017-12-08 2017-12-06 4.462 1,899,431 +512,418 0.24% 8,475,960
2017-12-06 2017-12-04 4.925 1,387,013 +29,850 0.17% 6,830,602
2017-12-05 2017-12-01 4.915 1,357,163 +9,950 0.17% 6,669,960
2017-12-04 2017-11-30 5.015 1,347,213 +2,985 0.17% 6,756,460
2017-11-30 2017-11-28 5.106 1,344,228 -30,845 0.17% 6,863,080
2017-11-29 2017-11-27 5.136 1,375,073 +9,950 0.17% 7,062,022
2017-11-28 2017-11-24 5.266 1,365,123 +11,940 0.17% 7,189,281
2017-11-27 2017-11-23 5.256 1,353,183 +1,990 0.17% 7,112,800
2017-11-23 2017-11-21 5.317 1,351,193 -14,925 0.17% 7,183,820
2017-11-22 2017-11-20 5.357 1,366,118 +4,975 0.17% 7,318,091
2017-11-21 2017-11-17 5.246 1,361,143 +31,840 0.17% 7,140,961
2017-11-20 2017-11-16 5.015 1,329,303 -1,087,522 0.17% 6,666,639
2017-11-17 2017-11-15 5.256 2,416,825 -14,924 0.30% 12,703,672
2017-11-16 2017-11-14 5.186 2,431,749 -20,895 0.31% 12,611,038
2017-11-15 2017-11-13 5.307 2,452,644 -9,950 0.31% 13,015,199
2017-11-14 2017-11-10 5.588 2,462,594 -100,494 0.31% 13,761,000
2017-11-13 2017-11-09 5.568 2,563,088 +55,720 0.32% 14,271,042
2017-11-10 2017-11-08 5.618 2,507,368 -58,705 0.32% 14,086,798
2017-11-09 2017-11-07 5.437 2,566,073 -99,498 0.32% 13,952,392
2017-11-08 2017-11-06 5.467 2,665,571 -145,269 0.34% 14,573,758
2017-11-07 2017-11-03 5.397 2,810,840 -83,579 0.35% 15,170,252
2017-11-06 2017-11-02 5.558 2,894,419 -119,398 0.36% 16,086,773
2017-11-03 2017-11-01 5.668 3,013,817 -87,559 0.38% 17,083,560
2017-11-02 2017-10-31 5.668 3,101,376 -97,509 0.39% 17,579,880
2017-11-01 2017-10-30 5.457 3,198,885 -105,468 0.40% 17,457,452
2017-10-31 2017-10-27 5.457 3,304,353 -39,800 0.42% 18,033,028
2017-10-30 2017-10-26 5.588 3,344,153 -73,629 0.42% 18,687,161
2017-10-27 2017-10-25 5.739 3,417,782 -134,323 0.43% 19,613,850
2017-10-26 2017-10-24 5.678 3,552,105 -85,569 0.45% 20,170,499
2017-10-25 2017-10-23 5.779 3,637,674 -76,614 0.46% 21,021,999
2017-10-24 2017-10-20 5.769 3,714,288 +80,594 0.47% 21,427,419
2017-10-23 2017-10-19 5.628 3,633,694 -100,494 0.46% 20,451,199
2017-10-20 2017-10-18 5.980 3,734,188 -70,644 0.47% 22,330,350
2017-10-19 2017-10-17 6.020 3,804,832 +128,353 0.48% 22,905,760
2017-10-18 2017-10-16 6.010 3,676,479 +15,920 0.46% 22,096,102
2017-10-17 2017-10-13 5.980 3,660,559 -11,940 0.46% 21,890,051
2017-10-16 2017-10-12 6.101 3,672,499 +47,760 0.46% 22,404,372
2017-10-13 2017-10-11 5.930 3,624,739 +64,674 0.46% 21,493,698
2017-10-12 2017-10-10 6.322 3,560,065 -82,584 0.45% 22,505,619
2017-10-11 2017-10-09 6.261 3,642,649 -249,742 0.46% 22,808,029
2017-10-10 2017-10-06 6.141 3,892,391 +21,890 0.49% 23,902,320
2017-10-09 2017-10-04 6.141 3,870,501 -617,887 0.49% 23,767,898
2017-10-06 2017-10-03 5.266 4,488,388 -59,700 0.57% 23,637,638
2017-10-04 2017-09-29 5.186 4,548,088 -42,784 0.57% 23,586,361
2017-10-03 2017-09-28 5.106 4,590,872 -47,760 0.58% 23,439,119
2017-09-29 2017-09-27 5.156 4,638,632 -61,689 0.58% 23,916,062
2017-09-28 2017-09-26 4.995 4,700,321 -69,649 0.59% 23,478,281
2017-09-27 2017-09-25 4.884 4,769,970 +1,990 0.60% 23,298,840
2017-09-26 2017-09-22 5.256 4,767,980 -58,704 0.60% 25,062,160
2017-09-25 2017-09-21 5.166 4,826,684 -99,499 0.61% 24,934,139
2017-09-22 2017-09-20 5.085 4,926,183 -9,950 0.62% 25,052,060
2017-09-21 2017-09-19 5.156 4,936,133 -48,754 0.62% 25,449,931
2017-09-20 2017-09-18 4.965 4,984,887 -72,634 0.63% 24,749,399
2017-09-19 2017-09-15 4.895 5,057,521 +150,243 0.64% 24,754,209
2017-09-18 2017-09-14 5.266 4,907,278 +411,925 0.62% 25,843,679
2017-09-15 2017-09-13 5.266 4,495,353 +564,158 0.57% 23,674,318
2017-09-14 2017-09-12 4.824 3,931,195 +71,639 0.50% 18,964,798
2017-09-13 2017-09-11 4.804 3,859,556 +34,824 0.49% 18,541,618
2017-09-12 2017-09-08 4.744 3,824,732 -85,569 0.48% 18,143,681
2017-09-11 2017-09-07 4.663 3,910,301 -39,799 0.49% 18,235,201
2017-09-08 2017-09-06 4.724 3,950,100 +106,463 0.50% 18,658,999
2017-09-07 2017-09-05 4.784 3,843,637 +9,950 0.48% 18,387,882
2017-09-06 2017-09-04 4.905 3,833,687 -36,814 0.48% 18,802,641
2017-09-05 2017-09-01 4.583 3,870,501 +3,392,907 0.49% 17,738,399
2017-09-04 2017-08-31 4.694 477,594 -26,865 0.06% 2,241,600
2017-09-01 2017-08-30 4.683 504,459 -11,939 0.06% 2,362,622
2017-08-31 2017-08-29 4.613 516,398 +14,924 0.07% 2,382,208
2017-08-30 2017-08-28 4.543 501,474 -78,604 0.06% 2,278,081
2017-08-28 2017-08-24 4.884 580,078 -80,594 0.07% 2,833,381
2017-08-25 2017-08-22 5.045 660,672 +49,750 0.08% 3,333,282
2017-08-24 2017-08-21 4.925 610,922 -119,399 0.08% 3,008,598
2017-08-22 2017-08-18 5.005 730,321 -49,749 0.09% 3,655,321
2017-08-21 2017-08-17 4.955 780,070 +99,499 0.10% 3,865,119
2017-08-17 2017-08-15 4.774 680,571 +49,749 0.09% 3,248,998
2017-08-16 2017-08-14 4.714 630,822 -4,975 0.08% 2,973,460
2017-08-15 2017-08-11 4.663 635,797 +13,930 0.08% 2,964,960
2017-08-14 2017-08-10 4.864 621,867 -39,800 0.08% 3,024,999
2017-08-11 2017-08-09 4.985 661,667 +49,750 0.08% 3,298,402
2017-08-09 2017-08-07 4.754 611,917 +5,970 0.08% 2,908,949
2017-08-08 2017-08-04 4.895 605,947 +9,950 0.08% 2,965,828
2017-08-07 2017-08-03 4.935 595,997 -37,810 0.08% 2,941,088
2017-08-04 2017-08-02 5.106 633,807 +9,950 0.08% 3,235,960
2017-08-03 2017-08-01 5.176 623,857 +37,809 0.08% 3,229,049
2017-08-02 2017-07-31 5.075 586,048 +73,629 0.07% 2,974,452
2017-08-01 2017-07-28 4.985 512,419 +38,805 0.06% 2,554,402
2017-07-31 2017-07-27 5.317 473,614 +7,960 0.06% 2,518,040
2017-07-28 2017-07-26 5.307 465,654 -107,459 0.06% 2,471,039
2017-07-27 2017-07-25 5.447 573,113 +32,835 0.07% 3,121,921
2017-07-26 2017-07-24 5.367 540,278 +49,749 0.07% 2,899,619
2017-07-25 2017-07-21 5.025 490,529 +15,920 0.06% 2,465,001
2017-07-24 2017-07-20 5.065 474,609 -2,985 0.06% 2,404,080
2017-07-21 2017-07-19 5.106 477,594 -2,985 0.06% 2,438,400
2017-07-20 2017-07-18 4.754 480,579 -39,799 0.06% 2,284,590
2017-07-19 2017-07-17 4.593 520,378 -9,950 0.07% 2,390,108
2017-07-18 2017-07-14 4.493 530,328 -9,950 0.07% 2,382,509
2017-07-17 2017-07-13 4.392 540,278 -39,800 0.07% 2,372,909
2017-07-14 2017-07-12 4.261 580,078 +39,800 0.07% 2,471,921
2017-07-13 2017-07-11 4.231 540,278 +29,849 0.07% 2,286,029
2017-07-12 2017-07-10 4.342 510,429 +9,950 0.06% 2,216,162
2017-07-11 2017-07-07 4.060 500,479 -9,950 0.06% 2,032,121
2017-07-10 2017-07-06 4.020 510,429 -29,849 0.06% 2,052,002
2017-07-06 2017-07-04 4.010 540,278 +122,383 0.07% 2,166,569
2017-07-03 2017-06-29 4.070 417,895 +4,975 0.05% 1,701,001
2017-06-27 2017-06-23 4.402 412,920 -39,799 0.05% 1,817,701
2017-06-26 2017-06-22 4.442 452,719 +119,398 0.06% 2,011,099
2017-06-23 2017-06-21 3.829 333,321 -19,900 0.04% 1,276,351
2017-06-21 2017-06-19 3.940 353,221 -21,889 0.04% 1,391,602
2017-06-19 2017-06-15 3.940 375,110 +11,940 0.05% 1,477,839
2017-06-16 2017-06-14 4.010 363,170 -66,665 0.05% 1,456,348
2017-06-15 2017-06-13 4.201 429,835 -29,849 0.05% 1,805,762
2017-06-14 2017-06-12 4.231 459,684 -19,900 0.06% 1,945,019
2017-06-13 2017-06-09 4.362 479,584 -54,724 0.06% 2,091,880
2017-06-12 2017-06-08 4.352 534,308 +9,950 0.07% 2,325,209
2017-06-09 2017-06-07 4.432 524,358 -29,850 0.07% 2,324,068
2017-06-08 2017-06-06 4.493 554,208 +198,997 0.07% 2,489,790
2017-06-06 2017-06-02 4.271 355,211 +25,870 0.04% 1,517,252
2017-06-05 2017-06-01 4.322 329,341 -17,910 0.04% 1,423,301
2017-05-29 2017-05-25 4.523 347,251 -16,914 0.04% 1,570,502
2017-05-26 2017-05-24 4.472 364,165 +16,914 0.05% 1,628,698
2017-05-25 2017-05-23 4.392 347,251 -31,839 0.04% 1,525,132
2017-05-24 2017-05-22 4.543 379,090 -2,985 0.05% 1,722,119
2017-05-23 2017-05-19 4.543 382,075 +7,960 0.05% 1,735,679
2017-05-22 2017-05-18 4.563 374,115 -18,905 0.05% 1,707,039
2017-05-19 2017-05-17 4.784 393,020 -23,880 0.05% 1,880,200
2017-05-18 2017-05-16 4.744 416,900 +15,920 0.05% 1,977,681
2017-05-15 2017-05-11 5.096 400,980 +8,955 0.05% 2,043,210
2017-05-12 2017-05-10 5.045 392,025 -28,855 0.05% 1,977,880
2017-05-11 2017-05-09 4.925 420,880 +6,965 0.05% 2,072,701
2017-05-09 2017-05-05 5.116 413,915 +33,830 0.05% 2,117,441
2017-05-05 2017-05-02 5.357 380,085 +4,975 0.05% 2,036,059
2017-05-04 2017-04-28 5.297 375,110 -54,725 0.05% 1,986,789
2017-05-02 2017-04-27 5.085 429,835 +44,775 0.06% 2,185,922
2017-04-28 2017-04-26 5.045 385,060 +7,960 0.05% 1,942,739
2017-04-27 2017-04-25 5.427 377,100 +57,709 0.05% 2,046,599
2017-04-26 2017-04-24 5.518 319,391 +69,649 0.04% 1,762,290
2017-04-24 2017-04-20 6.251 249,742 +6,965 0.03% 1,561,221
2017-04-20 2017-04-18 5.598 242,777 +7,960 0.03% 1,359,080
2017-04-18 2017-04-12 6.070 234,817 -79,599 0.03% 1,425,440
2017-04-13 2017-04-11 6.080 314,416 -29,850 0.04% 1,911,800
2017-04-12 2017-04-10 6.231 344,266 -36,814 0.05% 2,145,202
2017-04-11 2017-04-07 5.960 381,080 +9,950 0.05% 2,271,189
2017-04-10 2017-04-06 5.900 371,130 +11,940 0.05% 2,189,508
2017-04-07 2017-04-05 6.342 359,190 +6,964 0.05% 2,277,907
2017-04-05 2017-03-31 6.633 352,226 -49,749 0.05% 2,336,403
2017-03-30 2017-03-28 6.834 401,975 +7,960 0.05% 2,747,200
2017-03-29 2017-03-27 6.854 394,015 -444,759 0.05% 2,700,720
2017-03-28 2017-03-24 7.276 838,774 -121,389 0.11% 6,103,317
2017-03-27 2017-03-23 7.467 960,163 -9,950 0.13% 7,169,951
2017-03-24 2017-03-22 7.005 970,113 +14,925 0.13% 6,795,752
2017-03-23 2017-03-21 6.885 955,188 -5,970 0.13% 6,576,000
2017-03-22 2017-03-20 6.985 961,158 -548,238 0.13% 6,713,701
2017-03-21 2017-03-17 6.945 1,509,396 -215,912 0.20% 10,482,470
2017-03-20 2017-03-16 6.804 1,725,308 -1,197,965 0.23% 11,739,178
2017-03-17 2017-03-15 6.302 2,923,273 +249,742 0.40% 18,421,259
2017-03-15 2017-03-13 5.769 2,673,531 -995 0.36% 15,423,378
2017-03-14 2017-03-10 5.518 2,674,526 +9,950 0.36% 14,757,118
2017-03-13 2017-03-09 5.648 2,664,576 -391,031 0.36% 15,050,358
2017-03-10 2017-03-08 5.900 3,055,607 -16,914 0.41% 18,026,773
2017-03-08 2017-03-06 5.890 3,072,521 -9,950 0.42% 18,095,678
2017-03-07 2017-03-03 5.920 3,082,471 -117,409 0.42% 18,247,219
2017-03-06 2017-03-02 5.668 3,199,880 +5,970 0.43% 18,138,242
2017-03-03 2017-03-01 5.598 3,193,910 +3,980 0.43% 17,879,701
2017-03-02 2017-02-28 5.658 3,189,930 -187,057 0.43% 18,049,781
2017-02-28 2017-02-24 5.427 3,376,987 +22,884 0.46% 18,327,597
2017-02-27 2017-02-23 5.638 3,354,103 -2,985 0.45% 18,911,311
2017-02-24 2017-02-22 5.648 3,357,088 +3,980 0.45% 18,961,882
2017-02-23 2017-02-21 5.427 3,353,108 -149,248 0.45% 18,198,001
2017-02-22 2017-02-20 5.106 3,502,356 -9,950 0.47% 17,881,601
2017-02-21 2017-02-17 5.065 3,512,306 -64,674 0.48% 17,791,201
2017-02-20 2017-02-16 4.975 3,576,980 +5,970 0.48% 17,795,250
2017-02-17 2017-02-15 5.025 3,571,010 -69,649 0.48% 17,945,000
2017-02-16 2017-02-14 5.025 3,640,659 -222,877 0.49% 18,294,999
2017-02-15 2017-02-13 4.935 3,863,536 -22,885 0.52% 19,065,528
2017-02-14 2017-02-10 4.935 3,886,421 -32,835 0.53% 19,178,460
2017-02-13 2017-02-09 4.643 3,919,256 +59,700 0.53% 18,198,182
2017-01-25 2017-01-23 3.940 3,859,556 -95,519 0.52% 15,205,678
2017-01-24 2017-01-20 3.940 3,955,075 +99,499 0.54% 15,581,999
2017-01-23 2017-01-19 3.990 3,855,576 -69,650 0.52% 15,383,748
2017-01-20 2017-01-18 3.879 3,925,226 +125,369 0.53% 15,227,702
2017-01-17 2017-01-13 3.849 3,799,857 +22,885 0.52% 14,626,769
2017-01-16 2017-01-12 3.849 3,776,972 +51,739 0.51% 14,538,678
2017-01-10 2017-01-06 3.960 3,725,233 -159,198 0.50% 14,751,360
2017-01-09 2017-01-05 3.990 3,884,431 +113,428 0.53% 15,498,880
2017-01-06 2017-01-04 3.900 3,771,003 +39,800 0.51% 14,705,202
2017-01-05 2017-01-03 3.819 3,731,203 +45,769 0.51% 14,250,000
2016-12-12 2016-12-08 3.377 3,685,434 +9,950 0.50% 12,445,441
2016-12-07 2016-12-05 3.950 3,675,484 -13,930 0.50% 14,517,421
2016-12-05 2016-12-01 3.930 3,689,414 -9,949 0.50% 14,498,282
2016-12-02 2016-11-30 4.091 3,699,363 +3,980 0.50% 15,132,258
2016-11-25 2016-11-23 4.322 3,695,383 +9,949 0.50% 15,970,198
2016-11-24 2016-11-22 4.402 3,685,434 +995 0.50% 16,223,522
2016-11-23 2016-11-21 4.352 3,684,439 -4,975 0.50% 16,033,992
2016-11-15 2016-11-11 4.302 3,689,414 -19,899 0.50% 15,870,242
2016-11-09 2016-11-07 4.292 3,709,313 -17,910 0.50% 15,918,559
2016-11-07 2016-11-03 4.271 3,727,223 +99,499 0.51% 15,920,500
2016-11-03 2016-11-01 4.302 3,627,724 +288,546 0.49% 15,604,879
2016-11-02 2016-10-31 4.251 3,339,178 -11,940 0.45% 14,195,880
2016-10-28 2016-10-26 4.754 3,351,118 -11,940 0.45% 15,930,641
2016-10-27 2016-10-25 4.955 3,363,058 -78,604 0.46% 16,663,402
2016-10-20 2016-10-18 4.704 3,441,662 +99,499 0.47% 16,188,122
2016-10-18 2016-10-14 4.925 3,342,163 -3,980 0.45% 16,459,100
2016-10-17 2016-10-13 4.925 3,346,143 -69,649 0.45% 16,478,701
2016-10-14 2016-10-12 4.975 3,415,792 +1,990 0.46% 16,993,350
2016-10-13 2016-10-11 4.844 3,413,802 -151,238 0.46% 16,537,420
2016-10-12 2016-10-07 4.342 3,565,040 +1,990 0.48% 15,478,560
2016-10-11 2016-10-06 4.513 3,563,050 +7,960 0.48% 16,078,689
2016-10-04 2016-09-30 4.121 3,555,090 -19,900 0.48% 14,649,299
2016-10-03 2016-09-29 4.181 3,574,990 -67,659 0.49% 14,946,880
2016-09-30 2016-09-28 4.271 3,642,649 +75,619 0.49% 15,559,249
2016-09-28 2016-09-26 4.060 3,567,030 -19,900 0.49% 14,483,400
2016-09-27 2016-09-23 4.040 3,586,930 +29,850 0.49% 14,492,101
2016-09-26 2016-09-22 4.201 3,557,080 +3,980 0.48% 14,943,499
2016-09-23 2016-09-21 4.161 3,553,100 +157,208 0.48% 14,783,939
2016-09-21 2016-09-19 4.322 3,395,892 -995 0.46% 14,675,899
2016-09-20 2016-09-15 4.362 3,396,887 -397,995 0.46% 14,816,759
2016-09-19 2016-09-14 4.131 3,794,882 -255,712 0.52% 15,675,539
2016-09-15 2016-09-13 4.080 4,050,594 -433,815 0.55% 16,528,260
2016-09-14 2016-09-12 3.739 4,484,409 -7,959 0.61% 16,766,042
2016-09-13 2016-09-09 3.719 4,492,368 -6,965 0.61% 16,705,498
2016-09-12 2016-09-08 3.829 4,499,333 -7,960 0.61% 17,228,819
2016-09-09 2016-09-07 3.447 4,507,293 +10,945 0.61% 15,537,899
2016-09-08 2016-09-06 3.618 4,496,348 -16,915 0.61% 16,268,399
2016-09-07 2016-09-05 3.628 4,513,263 +35,819 0.61% 16,374,959
2016-09-06 2016-09-02 3.678 4,477,444 +24,875 0.61% 16,470,001
2016-09-05 2016-09-01 3.337 4,452,569 +37,810 0.61% 14,857,000
2016-06-28 2016-06-24 2.714 4,414,759 -21,890 0.60% 11,979,899
2016-06-24 2016-06-22 2.764 4,436,649 -34,825 0.61% 12,262,250
2016-05-06 2016-05-04 2.854 4,471,474 -29,849 0.61% 12,762,961
2016-03-15 2016-03-11 2.312 4,501,323 -9,950 0.62% 10,405,199
2016-03-09 2016-03-07 2.191 4,511,273 -19,900 0.62% 9,884,120
2016-01-05 2015-12-31 2.472 4,531,173 -20,895 0.62% 11,202,840
2015-12-22 2015-12-18 2.181 4,552,068 -21,889 0.63% 9,927,751
2015-12-01 2015-11-27 2.221 4,573,957 +54,724 0.63% 10,159,369
2015-11-25 2015-11-23 2.251 4,519,233 +24,875 0.62% 10,174,080
2015-11-24 2015-11-20 2.221 4,494,358 +57,709 0.62% 9,982,569
2015-11-17 2015-11-13 2.241 4,436,649 +89,549 0.61% 9,943,570
2015-11-03 2015-10-30 2.291 4,347,100 -99,499 0.60% 9,961,319
2015-10-29 2015-10-27 2.271 4,446,599 -3,980 0.61% 10,099,940
2015-10-27 2015-10-23 2.101 4,450,579 +3,980 0.61% 9,348,570
2015-08-07 2015-08-05 1.980 4,446,599 +34,825 0.61% 8,803,930
2015-07-23 2015-07-21 2.191 4,411,774 -99,499 0.63% 9,666,119
2015-07-17 2015-07-15 2.060 4,511,273 +198,997 0.64% 9,294,700
2015-07-13 2015-07-09 2.050 4,312,276 -1,045,732 0.61% 8,841,361
2015-07-10 2015-07-08 1.538 5,358,008 -5,969 0.76% 8,239,051
2015-07-09 2015-07-07 1.900 5,363,977 -99,499 0.76% 10,188,989
2015-07-07 2015-07-03 2.523 5,463,476 +2,690,446 0.78% 13,782,410
2015-07-06 2015-07-02 2.663 2,773,030 -31,840 0.39% 7,385,550
2015-07-03 2015-06-30 2.613 2,804,870 +19,900 0.40% 7,329,401
2015-06-30 2015-06-26 2.714 2,784,970 +156,213 0.40% 7,557,300
2015-06-29 2015-06-25 2.824 2,628,757 +298,496 0.38% 7,424,020
2015-06-24 2015-06-22 2.744 2,330,261 +9,950 0.33% 6,393,661
2015-06-23 2015-06-19 2.673 2,320,311 -3,980 0.33% 6,203,121
2015-06-22 2015-06-18 2.764 2,324,291 -16,915 0.33% 6,424,001
2015-06-18 2015-06-16 2.694 2,341,206 +437,795 0.33% 6,306,041
2015-06-17 2015-06-15 2.724 1,903,411 +16,915 0.27% 5,184,230
2015-06-12 2015-06-10 2.513 1,886,496 +9,950 0.27% 4,739,999
2015-06-11 2015-06-09 2.492 1,876,546 +49,749 0.27% 4,677,279
2015-06-10 2015-06-08 2.513 1,826,797 -9,950 0.26% 4,590,000
2015-06-09 2015-06-05 2.613 1,836,747 +89,549 0.26% 4,799,600
2015-06-04 2015-06-02 2.553 1,747,198 -5,970 0.25% 4,460,240
2015-06-01 2015-05-28 2.382 1,753,168 -9,950 0.25% 4,175,940
2015-05-29 2015-05-27 2.412 1,763,118 -248,747 0.25% 4,252,800
2015-05-28 2015-05-26 2.472 2,011,865 +99,499 0.29% 4,974,121
2015-05-27 2015-05-22 2.362 1,912,366 +3,980 0.27% 4,516,700
2015-05-21 2015-05-19 2.412 1,908,386 -129,348 0.27% 4,603,200
2015-05-19 2015-05-15 2.533 2,037,734 +39,799 0.29% 5,160,959
2015-05-18 2015-05-14 2.563 1,997,935 +69,649 0.29% 5,120,400
2015-05-15 2015-05-13 2.452 1,928,286 -29,849 0.28% 4,728,721
2015-05-14 2015-05-12 2.462 1,958,135 -119,399 0.28% 4,821,599
2015-05-13 2015-05-11 2.432 2,077,534 +308,446 0.30% 5,052,960
2015-05-07 2015-05-05 2.191 1,769,088 -145,268 0.25% 3,876,041
2015-05-05 2015-04-30 2.151 1,914,356 +9,950 0.27% 4,117,360
2015-04-28 2015-04-24 2.161 1,904,406 +5,970 0.27% 4,115,100
2015-04-23 2015-04-21 2.211 1,898,436 +2,985 0.27% 4,197,600
2015-04-21 2015-04-17 2.241 1,895,451 -29,850 0.27% 4,248,150
2015-04-20 2015-04-16 2.251 1,925,301 +169,148 0.28% 4,334,401
2015-04-17 2015-04-15 2.161 1,756,153 +49,749 0.25% 3,794,750
2015-04-15 2015-04-13 2.382 1,706,404 +115,419 0.24% 4,064,551
2015-04-14 2015-04-10 2.271 1,590,985 +278,597 0.23% 3,613,740
2015-04-13 2015-04-09 2.281 1,312,388 -89,549 0.19% 2,994,129
2015-04-10 2015-04-08 2.312 1,401,937 -19,900 0.20% 3,240,699
2015-04-09 2015-04-02 2.191 1,421,837 -39,800 0.20% 3,115,220
2015-03-31 2015-03-27 1.960 1,461,637 +33,830 0.21% 2,864,551
2015-03-19 2015-03-17 1.900 1,427,807 +5,970 0.20% 2,712,150
2015-03-10 2015-03-06 2.010 1,421,837 -99,499 0.20% 2,858,000
2015-03-06 2015-03-04 1.809 1,521,336 -39,799 0.22% 2,752,200
2015-02-27 2015-02-25 1.920 1,561,135 -29,850 0.22% 2,996,789
2015-02-26 2015-02-24 2.020 1,590,985 +48,754 0.23% 3,213,990
2015-01-19 2015-01-15 1.648 1,542,231 +15,920 0.22% 2,542,001
2014-12-29 2014-12-22 1.749 1,526,311 +49,750 0.22% 2,669,160
2014-12-17 2014-12-15 1.709 1,476,561 -28,855 0.21% 2,522,799
2014-12-16 2014-12-12 1.719 1,505,416 +78,604 0.21% 2,587,230
2014-12-03 2014-12-01 1.900 1,426,812 +19,900 0.20% 2,710,260
2014-09-05 2014-09-03 2.131 1,406,912 +4,975 0.20% 2,997,679
2014-08-28 2014-08-26 2.241 1,401,937 -17,910 0.20% 3,142,069
2014-08-27 2014-08-25 2.281 1,419,847 -7,960 0.20% 3,239,290
2014-08-22 2014-08-20 2.111 1,427,807 +25,870 0.20% 3,013,500
2014-08-13 2014-08-11 2.161 1,401,937 -29,850 0.20% 3,029,349
2014-08-12 2014-08-08 2.261 1,431,787 +29,850 0.20% 3,237,750
2014-08-04 2014-07-31 2.191 1,401,937 -29,850 0.20% 3,071,619
2014-07-25 2014-07-23 2.040 1,431,787 +39,800 0.20% 2,921,170
2014-07-23 2014-07-21 2.131 1,391,987 +39,799 0.20% 2,965,879
2014-07-22 2014-07-18 2.191 1,352,188 +19,900 0.19% 2,962,620
2014-07-14 2014-07-10 2.302 1,332,288 -9,950 0.19% 3,066,309
2014-06-12 2014-06-10 2.412 1,342,238 -9,950 0.19% 3,237,600
2014-06-11 2014-06-09 2.402 1,352,188 -25,870 0.19% 3,248,010
2014-06-10 2014-06-06 2.412 1,378,058 +9,950 0.20% 3,324,001
2014-06-09 2014-06-05 2.432 1,368,108 +39,800 0.19% 3,327,501
2014-06-03 2014-05-29 2.251 1,328,308 -19,900 0.19% 2,990,399
2014-05-30 2014-05-28 2.312 1,348,208 +49,749 0.19% 3,116,500
2014-05-09 2014-05-07 1.879 1,298,459 +9,950 0.18% 2,440,351
2014-05-05 2014-04-30 2.020 1,288,509 -3,980 0.18% 2,602,950
2014-04-30 2014-04-28 1.980 1,292,489 +19,900 0.18% 2,559,031
2014-04-29 2014-04-25 2.161 1,272,589 -39,799 0.18% 2,749,850
2014-04-28 2014-04-24 2.191 1,312,388 +39,799 0.18% 2,875,419
2014-04-16 2014-04-14 2.221 1,272,589 +3,980 0.18% 2,826,590
2014-03-28 2014-03-26 2.181 1,268,609 -9,950 0.18% 2,766,750
2014-03-20 2014-03-18 2.643 1,278,559 -49,749 0.18% 3,379,550
2014-03-19 2014-03-17 2.492 1,328,308 +89,549 0.18% 3,310,799
2014-03-17 2014-03-13 2.563 1,238,759 +49,749 0.17% 3,174,749
2014-03-14 2014-03-12 2.774 1,189,010 +19,900 0.17% 3,298,200
2014-03-10 2014-03-06 2.965 1,169,110 -9,950 0.16% 3,466,249
2014-03-07 2014-03-05 3.025 1,179,060 -19,900 0.16% 3,566,850
2014-03-03 2014-02-27 2.995 1,198,960 -27,860 0.17% 3,590,900
2014-02-27 2014-02-25 2.905 1,226,820 -116,413 0.17% 3,563,371
2014-02-26 2014-02-24 3.085 1,343,233 +43,779 0.19% 4,144,500
2014-02-25 2014-02-21 2.945 1,299,454 -29,849 0.18% 3,826,581
2014-02-20 2014-02-18 2.754 1,329,303 -99,499 0.18% 3,660,639
2014-02-19 2014-02-17 2.864 1,428,802 -13,930 0.20% 4,092,600
2014-02-18 2014-02-14 2.884 1,442,732 -9,950 0.20% 4,161,500
2014-02-17 2014-02-13 2.824 1,452,682 +3,980 0.20% 4,102,601
2014-02-14 2014-02-12 2.663 1,448,702 -101,488 0.20% 3,858,401
2014-02-13 2014-02-11 2.673 1,550,190 -17,910 0.22% 4,144,279
2014-02-12 2014-02-10 2.694 1,568,100 +79,599 0.22% 4,223,679
2014-02-11 2014-02-07 2.533 1,488,501 +1,990 0.21% 3,769,919
2014-02-10 2014-02-06 2.422 1,486,511 -70,644 0.21% 3,600,539
2014-02-07 2014-02-05 2.362 1,557,155 -19,900 0.22% 3,677,749
2014-02-06 2014-02-04 2.462 1,577,055 -19,900 0.22% 3,883,250
2014-02-05 2014-01-30 2.462 1,596,955 -17,910 0.22% 3,932,250
2014-02-04 2014-01-28 2.392 1,614,865 -3,980 0.22% 3,862,741
2014-01-29 2014-01-27 2.392 1,618,845 -49,749 0.22% 3,872,261
2014-01-28 2014-01-24 2.472 1,668,594 -165,168 0.23% 4,125,420
2014-01-27 2014-01-23 2.342 1,833,762 +103,479 0.25% 4,294,190
2014-01-22 2014-01-20 2.070 1,730,283 +9,950 0.24% 3,582,340
2014-01-21 2014-01-17 2.151 1,720,333 -16,915 0.24% 3,700,059
2014-01-20 2014-01-16 2.090 1,737,248 -18,905 0.24% 3,631,680
2014-01-15 2014-01-13 2.070 1,756,153 -9,950 0.24% 3,635,900
2014-01-14 2014-01-10 2.060 1,766,103 -69,649 0.25% 3,638,751
2014-01-09 2014-01-07 1.859 1,835,752 -19,900 0.25% 3,413,250
2013-12-30 2013-12-24 1.869 1,855,652 -99,498 0.26% 3,468,901
2013-12-17 2013-12-13 1.849 1,955,150 -19,900 0.27% 3,615,599
2013-12-13 2013-12-11 1.668 1,975,050 -17,910 0.27% 3,295,100
2013-12-10 2013-12-06 1.699 1,992,960 -19,900 0.27% 3,385,070
2013-12-09 2013-12-05 1.638 2,012,860 -49,749 0.28% 3,297,491
2013-12-06 2013-12-04 1.608 2,062,609 +49,749 0.28% 3,316,800
2013-12-04 2013-12-02 1.608 2,012,860 -9,950 0.28% 3,236,801
2013-11-27 2013-11-25 1.578 2,022,810 -39,799 0.28% 3,191,811
2013-11-26 2013-11-22 1.568 2,062,609 -19,900 0.28% 3,233,880
2013-11-25 2013-11-21 1.598 2,082,509 +149,248 0.29% 3,327,870
2013-11-20 2013-11-18 1.498 1,933,261 +9,950 0.27% 2,895,071
2013-11-12 2013-11-08 1.397 1,923,311 +19,900 0.27% 2,686,870
2013-11-11 2013-11-07 1.437 1,903,411 +54,724 0.26% 2,735,590
2013-11-08 2013-11-06 1.477 1,848,687 +49,750 0.25% 2,731,260
2013-10-28 2013-10-24 1.558 1,798,937 +37,809 0.25% 2,802,399
2013-10-25 2013-10-23 1.548 1,761,128 +14,925 0.24% 2,725,800
2013-10-10 2013-10-08 1.688 1,746,203 -9,950 0.24% 2,948,400
2013-10-09 2013-10-07 1.608 1,756,153 -22,885 0.24% 2,824,000
2013-10-08 2013-10-04 1.638 1,779,038 -44,774 0.25% 2,914,441
2013-10-07 2013-10-03 1.658 1,823,812 +44,774 0.25% 3,024,450
2013-10-04 2013-10-02 1.598 1,779,038 +10,945 0.25% 2,842,921
2013-10-03 2013-09-30 1.618 1,768,093 -9,950 0.24% 2,860,970
2013-09-30 2013-09-26 1.618 1,778,043 +21,890 0.25% 2,877,071
2013-09-27 2013-09-25 1.658 1,756,153 -29,850 0.24% 2,912,250
2013-09-26 2013-09-24 1.709 1,786,003 -49,749 0.25% 3,051,501
2013-09-24 2013-09-19 1.688 1,835,752 +19,900 0.25% 3,099,600
2013-09-19 2013-09-17 1.568 1,815,852 +39,799 0.25% 2,847,000
2013-09-16 2013-09-12 1.658 1,776,053 +39,800 0.24% 2,945,251
2013-09-12 2013-09-10 1.709 1,736,253 +16,915 0.24% 2,966,500
2013-09-11 2013-09-09 1.658 1,719,338 -39,800 0.24% 2,851,199
2013-09-09 2013-09-05 1.739 1,759,138 +56,714 0.24% 3,058,640
2013-09-06 2013-09-04 1.749 1,702,424 +82,584 0.23% 2,977,141
2013-09-05 2013-09-03 1.799 1,619,840 -49,749 0.22% 2,914,121
2013-09-04 2013-09-02 1.699 1,669,589 -59,699 0.23% 2,835,820
2013-09-03 2013-08-30 1.668 1,729,288 +69,649 0.24% 2,885,080
2013-09-02 2013-08-29 1.719 1,659,639 +19,900 0.23% 2,852,280
2013-08-30 2013-08-28 1.719 1,639,739 -129,349 0.23% 2,818,079
2013-08-29 2013-08-27 1.789 1,769,088 +79,599 0.24% 3,164,841
2013-08-28 2013-08-26 1.819 1,689,489 -131,338 0.23% 3,073,381
2013-08-27 2013-08-23 1.879 1,820,827 +169,148 0.25% 3,422,100
2013-08-26 2013-08-22 1.900 1,651,679 +16,915 0.23% 3,137,400
2013-08-23 2013-08-21 1.889 1,634,764 -39,800 0.23% 3,088,839
2013-08-22 2013-08-20 1.829 1,674,564 +62,684 0.23% 3,063,060
2013-08-21 2013-08-19 1.930 1,611,880 +203,973 0.22% 3,110,401
2013-08-20 2013-08-16 1.688 1,407,907 +14,925 0.19% 2,377,200
2013-08-19 2013-08-15 1.749 1,392,982 -29,850 0.19% 2,435,999
2013-08-15 2013-08-12 1.598 1,422,832 -49,749 0.20% 2,273,700
2013-08-09 2013-08-07 1.548 1,472,581 +267,651 0.20% 2,279,199
2013-08-07 2013-08-05 1.538 1,204,930 +18,905 0.17% 1,852,830
2013-08-06 2013-08-02 1.528 1,186,025 +81,589 0.16% 1,811,840
2013-08-01 2013-07-30 1.538 1,104,436 -9,950 0.15% 1,698,300
2013-07-31 2013-07-29 1.548 1,114,386 -119,398 0.15% 1,724,800
2013-07-25 2013-07-23 1.558 1,233,784 +149,248 0.17% 1,921,999
2013-07-18 2013-07-16 1.528 1,084,536 +139,298 0.15% 1,656,799
2013-07-12 2013-07-10 1.437 945,238 -14,925 0.13% 1,358,500
2013-07-08 2013-07-04 1.397 960,163 +54,724 0.13% 1,341,350
2013-06-28 2013-06-26 1.417 905,439 +9,950 0.12% 1,283,101
2013-06-27 2013-06-25 1.357 895,489 -49,749 0.12% 1,215,000
2013-06-26 2013-06-24 1.407 945,238 +29,850 0.13% 1,330,000
2013-06-21 2013-06-19 1.598 915,388 +9,949 0.12% 1,462,799
2013-06-18 2013-06-14 1.568 905,439 +39,800 0.12% 1,419,601
2013-06-17 2013-06-13 1.598 865,639 -59,699 0.12% 1,383,300
2013-06-14 2013-06-11 1.487 925,338 +119,398 0.12% 1,376,399
2013-06-10 2013-06-06 1.417 805,940 +29,850 0.11% 1,142,100
2013-06-07 2013-06-05 1.477 776,090 -208,948 0.10% 1,146,600
2013-06-06 2013-06-04 1.176 985,038 +228,848 0.13% 1,158,300
2013-06-05 2013-06-03 1.176 756,190 +39,799 0.10% 889,199
2013-06-03 2013-05-30 1.407 716,391 +49,749 0.10% 1,008,000
2013-05-27 2013-05-23 1.457 666,642 +129,349 0.09% 971,501
2013-05-23 2013-05-21 1.628 537,293 +9,950 0.07% 874,800
2013-05-09 2013-05-07 1.740 527,343 +9,588 0.07% 917,685
2013-05-07 2013-05-03 1.832 517,755 -58,614 0.07% 948,699
2013-05-06 2013-05-02 1.843 576,369 +58,614 0.08% 1,062,000
2013-04-05 2013-04-02 1.802 517,755 +97,689 0.07% 932,799
2013-03-20 2013-03-18 1.802 420,066 +9,769 0.06% 756,801
2013-03-12 2013-03-08 2.047 410,297 -1,953 0.06% 840,001
2013-03-11 2013-03-07 2.027 412,250 -146,535 0.06% 835,559
2013-03-08 2013-03-06 1.904 558,785 +97,690 0.08% 1,063,920
2013-02-20 2013-02-18 1.802 461,095 +48,845 0.06% 830,719
2013-02-15 2013-02-08 1.863 412,250 +1,953 0.06% 768,039
2013-02-07 2013-02-05 1.853 410,297 -39,076 0.06% 760,201
2013-02-05 2013-02-01 1.924 449,373 -19,537 0.06% 864,801
2013-01-31 2013-01-29 1.976 468,910 -39,076 0.06% 926,399
2013-01-29 2013-01-25 1.976 507,986 +39,076 0.07% 1,003,599
2013-01-24 2013-01-22 2.232 468,910 -68,383 0.06% 1,046,399
2013-01-23 2013-01-21 2.170 537,293 -31,261 0.07% 1,165,999
2013-01-21 2013-01-17 2.119 568,554 +39,076 0.08% 1,204,740
2013-01-16 2013-01-14 2.375 529,478 +68,383 0.07% 1,257,440
2013-01-11 2013-01-09 2.324 461,095 +42,983 0.06% 1,071,439
2013-01-10 2013-01-08 2.395 418,112 -42,983 0.06% 1,001,520
2013-01-09 2013-01-07 2.416 461,095 -60,568 0.06% 1,113,919
2013-01-08 2013-01-04 2.324 521,663 +109,413 0.07% 1,212,180
2013-01-07 2013-01-03 2.354 412,250 -19,538 0.06% 970,599
2012-12-28 2012-12-24 2.191 431,788 -97,690 0.06% 945,879
2012-12-27 2012-12-20 2.170 529,478 +1,954 0.07% 1,149,040
2012-12-13 2012-12-11 2.242 527,524 +97,689 0.07% 1,182,599
2012-11-29 2012-11-27 2.017 429,835 -9,769 0.06% 866,801
2012-11-16 2012-11-14 1.965 439,604 -273,531 0.06% 864,001
2012-11-14 2012-11-12 1.976 713,135 -19,538 0.10% 1,408,901
2012-11-09 2012-11-07 2.119 732,673 +9,769 0.10% 1,552,501
2012-11-08 2012-11-06 2.139 722,904 -2,930 0.10% 1,546,601
2012-11-07 2012-11-05 2.088 725,834 +97,689 0.10% 1,515,719
2012-11-06 2012-11-02 2.139 628,145 -20,514 0.09% 1,343,871
2012-11-05 2012-11-01 2.170 648,659 +31,260 0.09% 1,407,679
2012-11-02 2012-10-31 2.098 617,399 -15,630 0.08% 1,295,600
2012-11-01 2012-10-30 2.129 633,029 +118,204 0.09% 1,347,840
2012-10-31 2012-10-29 1.996 514,825 +39,076 0.07% 1,027,651
2012-10-29 2012-10-25 2.191 475,749 +48,845 0.06% 1,042,181
2012-10-26 2012-10-24 2.283 426,904 -128,950 0.06% 974,510
2012-10-25 2012-10-22 2.017 555,854 -9,769 0.08% 1,120,929
2012-10-19 2012-10-17 1.904 565,623 +117,227 0.08% 1,076,940
2012-10-16 2012-10-12 1.904 448,396 -1,953 0.06% 853,741
2012-10-11 2012-10-09 1.843 450,349 +9,769 0.06% 829,799
2012-10-09 2012-10-05 1.873 440,580 +1,953 0.06% 825,329
2012-09-26 2012-09-24 1.832 438,627 -9,769 0.06% 803,711
2012-09-25 2012-09-21 1.884 448,396 +19,538 0.06% 844,561
2012-09-21 2012-09-19 1.976 428,858 +9,769 0.06% 847,271
2012-09-19 2012-09-17 2.017 419,089 +29,307 0.06% 845,131
2012-09-18 2012-09-14 1.832 389,782 +9,769 0.05% 714,210
2012-09-06 2012-09-04 1.720 380,013 -9,769 0.05% 653,520
2012-08-31 2012-08-29 1.812 389,782 -4,884 0.05% 706,230
2012-08-29 2012-08-27 1.822 394,666 -9,769 0.05% 719,119
2012-08-28 2012-08-24 1.843 404,435 -9,769 0.05% 745,200
2012-08-27 2012-08-23 1.904 414,204 -9,769 0.06% 788,640
2012-08-24 2012-08-22 1.843 423,973 +9,769 0.06% 781,200
2012-07-12 2012-07-10 1.822 414,204 -4,885 0.05% 754,720
2012-07-10 2012-07-06 2.068 419,089 -58,614 0.06% 866,581
2012-07-09 2012-07-05 2.058 477,703 +49,822 0.06% 982,891
2012-07-06 2012-07-04 2.098 427,881 -977 0.06% 897,900
2012-07-05 2012-07-03 2.119 428,858 -11,722 0.06% 908,731
2012-07-04 2012-06-29 2.078 440,580 -39,076 0.06% 915,529
2012-06-29 2012-06-27 2.078 479,656 -15,631 0.06% 996,729
2012-06-28 2012-06-26 2.078 495,287 +13,677 0.07% 1,029,211
2012-06-27 2012-06-25 2.088 481,610 +41,030 0.06% 1,005,720
2012-06-22 2012-06-20 2.047 440,580 +11,722 0.06% 901,999
2012-06-05 2012-06-01 1.955 428,858 -43,960 0.06% 838,491
2012-06-04 2012-05-31 1.965 472,818 +43,960 0.06% 929,280
2012-06-01 2012-05-30 1.965 428,858 +15,631 0.06% 842,881
2012-05-30 2012-05-28 1.863 413,227 -39,076 0.05% 769,859
2012-05-29 2012-05-25 1.832 452,303 +39,076 0.06% 828,770
2012-05-28 2012-05-24 1.853 413,227 -34,192 0.05% 765,629
2012-05-25 2012-05-23 1.791 447,419 +34,192 0.06% 801,500
2012-05-21 2012-05-17 1.771 413,227 -48,845 0.05% 731,789
2012-05-18 2012-05-16 1.781 462,072 -185,611 0.06% 823,020
2012-05-17 2012-05-15 1.822 647,683 +136,766 0.08% 1,180,141
2012-05-16 2012-05-14 1.884 510,917 -5,861 0.07% 962,320
2012-05-10 2012-05-08 1.843 516,778 +8,613 0.07% 952,199
2012-04-24 2012-04-20 2.124 508,165 -28,819 0.07% 1,079,159
2012-04-18 2012-04-16 2.009 536,984 +28,819 0.07% 1,078,870
2012-04-17 2012-04-13 2.103 508,165 -18,252 0.07% 1,068,579
2012-04-13 2012-04-11 2.040 526,417 +4,803 0.07% 1,074,080
2012-04-05 2012-04-02 2.207 521,614 +19,212 0.07% 1,151,160
2012-04-02 2012-03-29 2.415 502,402 +6,725 0.07% 1,213,361
2012-03-29 2012-03-27 2.519 495,677 -35,543 0.06% 1,248,719
2012-03-28 2012-03-26 2.457 531,220 -5,764 0.07% 1,305,080
2012-03-26 2012-03-22 2.394 536,984 +14,409 0.07% 1,285,700
2012-03-23 2012-03-21 2.332 522,575 +19,213 0.07% 1,218,561
2012-03-22 2012-03-20 2.394 503,362 +38,424 0.07% 1,205,199
2012-03-21 2012-03-19 2.530 464,938 -9,606 0.06% 1,176,121
2012-03-20 2012-03-16 2.665 474,544 +30,740 0.06% 1,264,640
2012-03-19 2012-03-15 2.686 443,804 -153,699 0.06% 1,191,959
2012-03-16 2012-03-14 2.821 597,503 -31,700 0.08% 1,685,621
2012-03-15 2012-03-13 2.727 629,203 -5,764 0.08% 1,716,100
2012-03-14 2012-03-12 2.582 634,967 +59,559 0.08% 1,639,281
2012-03-13 2012-03-09 2.623 575,408 -24,976 0.07% 1,509,479
2012-03-12 2012-03-08 2.561 600,384 +204,611 0.08% 1,537,499
2012-03-09 2012-03-07 2.436 395,773 +5,763 0.05% 964,079
2012-03-08 2012-03-06 2.488 390,010 +5,764 0.05% 970,341
2012-03-07 2012-03-05 2.686 384,246 +5,764 0.05% 1,032,000
2012-03-02 2012-02-29 2.852 378,482 -9,607 0.05% 1,079,559
2012-03-01 2012-02-28 2.675 388,089 +9,607 0.05% 1,038,281
2012-02-29 2012-02-27 2.634 378,482 +4,803 0.05% 996,819
2012-02-28 2012-02-24 2.779 373,679 -4,803 0.05% 1,038,629
2012-02-27 2012-02-23 2.811 378,482 +15,369 0.05% 1,063,799
2012-02-23 2012-02-21 2.811 363,113 -19,212 0.05% 1,020,601
2012-02-21 2012-02-17 2.842 382,325 -12,488 0.05% 1,086,540
2012-02-20 2012-02-16 2.873 394,813 -86,455 0.05% 1,134,360
2012-02-17 2012-02-15 2.748 481,268 +36,503 0.06% 1,322,639
2012-02-16 2012-02-14 2.550 444,765 +9,606 0.06% 1,134,350
2012-02-15 2012-02-13 2.519 435,159 -19,212 0.06% 1,096,261
2012-02-14 2012-02-10 2.269 454,371 -37,464 0.06% 1,031,140
2012-02-13 2012-02-09 2.415 491,835 -6,724 0.06% 1,187,840
2012-02-10 2012-02-08 2.373 498,559 +47,070 0.06% 1,183,319
2012-02-07 2012-02-03 2.269 451,489 -36,504 0.06% 1,024,600
2012-02-06 2012-02-02 2.290 487,993 +81,653 0.06% 1,117,601
2012-01-11 2012-01-09 2.020 406,340 +19,212 0.05% 820,620
2012-01-10 2012-01-06 2.030 387,128 -96,061 0.05% 785,850
2012-01-09 2012-01-05 2.144 483,189 -38,425 0.06% 1,036,179
2012-01-05 2012-01-03 2.301 521,614 -9,606 0.07% 1,200,030
2011-12-23 2011-12-21 2.228 531,220 +57,637 0.07% 1,183,420
2011-12-21 2011-12-19 2.186 473,583 -48,031 0.06% 1,035,299
2011-12-19 2011-12-15 2.165 521,614 +48,031 0.07% 1,129,440
2011-12-09 2011-12-07 2.228 473,583 +28,818 0.06% 1,055,019
2011-12-05 2011-12-01 2.342 444,765 -28,818 0.06% 1,041,750
2011-12-02 2011-11-30 2.197 473,583 -48,031 0.06% 1,040,229
2011-11-18 2011-11-16 2.436 521,614 +48,031 0.07% 1,270,620
2011-11-14 2011-11-10 2.353 473,583 -6,725 0.06% 1,114,179
2011-11-11 2011-11-09 2.613 480,308 +54,755 0.06% 1,255,001
2011-11-09 2011-11-07 2.707 425,553 -76,849 0.06% 1,151,801
2011-11-08 2011-11-04 2.634 502,402 +17,291 0.07% 1,323,191
2011-11-07 2011-11-03 2.373 485,111 +57,637 0.06% 1,151,401
2011-11-04 2011-11-02 2.498 427,474 -48,031 0.06% 1,068,001
2011-11-03 2011-11-01 2.197 475,505 +26,898 0.06% 1,044,451
2011-11-02 2011-10-31 2.394 448,607 +53,794 0.06% 1,074,099
2011-11-01 2011-10-28 2.446 394,813 -68,204 0.05% 965,850
2011-10-31 2011-10-27 2.394 463,017 -148,895 0.06% 1,108,601
2011-10-28 2011-10-26 2.040 611,912 +76,849 0.08% 1,248,520
2011-10-27 2011-10-25 1.978 535,063 -864,553 0.07% 1,058,301
2011-10-26 2011-10-24 2.030 1,399,616 -14,410 0.18% 2,841,149
2011-10-25 2011-10-21 1.884 1,414,026 -80,691 0.18% 2,664,321
2011-10-19 2011-10-17 2.082 1,494,717 +67,243 0.19% 3,112,000
2011-10-18 2011-10-14 1.915 1,427,474 -19,212 0.18% 2,734,240
2011-10-17 2011-10-13 2.051 1,446,686 -24,016 0.19% 2,966,819
2011-10-14 2011-10-12 2.082 1,470,702 +48,031 0.19% 3,062,000
2011-10-13 2011-10-11 2.030 1,422,671 -19,212 0.18% 2,887,950
2011-10-12 2011-10-10 1.947 1,441,883 +19,212 0.19% 2,806,869
2011-10-11 2011-10-07 1.905 1,422,671 -19,212 0.18% 2,710,230
2011-10-10 2011-10-06 1.697 1,441,883 +9,606 0.19% 2,446,629
2011-10-07 2011-10-04 1.686 1,432,277 -19,213 0.19% 2,415,420
2011-10-06 2011-10-03 1.780 1,451,490 +11,528 0.19% 2,583,811
2011-10-04 2011-09-30 1.926 1,439,962 -86,456 0.19% 2,773,150
2011-10-03 2011-09-28 1.905 1,526,418 +57,637 0.20% 2,907,871
2011-09-30 2011-09-27 2.020 1,468,781 -110,470 0.19% 2,966,261
2011-09-28 2011-09-26 1.811 1,579,251 +62,440 0.20% 2,860,559
2011-09-27 2011-09-23 2.082 1,516,811 +48,030 0.20% 3,157,999
2011-09-26 2011-09-22 1.947 1,468,781 -4,803 0.19% 2,859,231
2011-09-23 2011-09-21 1.947 1,473,584 +33,622 0.19% 2,868,581
2011-09-22 2011-09-20 2.009 1,439,962 -33,622 0.19% 2,893,070
2011-09-21 2011-09-19 1.967 1,473,584 +24,016 0.19% 2,899,261
2011-09-19 2011-09-15 2.051 1,449,568 -20,173 0.18% 2,972,729
2011-09-16 2011-09-14 1.988 1,469,741 +20,173 0.19% 2,922,300
2011-09-15 2011-09-12 2.082 1,449,568 -96,062 0.18% 3,017,999
2011-09-12 2011-09-08 2.217 1,545,630 -181,556 0.20% 3,427,170
2011-09-09 2011-09-07 2.040 1,727,186 -125,841 0.22% 3,524,080
2011-09-08 2011-09-06 1.822 1,853,027 +19,213 0.24% 3,375,751
2011-09-07 2011-09-05 1.895 1,833,814 +28,818 0.23% 3,474,379
2011-09-06 2011-09-02 1.926 1,804,996 +144,092 0.23% 3,476,150
2011-09-05 2011-09-01 1.915 1,660,904 +201,730 0.21% 3,181,361
2011-09-02 2011-08-31 2.020 1,459,174 -38,425 0.19% 2,946,859
2011-09-01 2011-08-30 1.832 1,497,599 +48,031 0.19% 2,743,840
2011-08-31 2011-08-29 1.676 1,449,568 -19,213 0.18% 2,429,490
2011-08-30 2011-08-26 1.614 1,468,781 -28,818 0.19% 2,369,951
2011-08-29 2011-08-25 1.707 1,497,599 +57,637 0.19% 2,556,760
2011-08-26 2011-08-24 1.593 1,439,962 -15,370 0.18% 2,293,470
2011-08-25 2011-08-23 1.572 1,455,332 +48,031 0.19% 2,287,650
2011-08-24 2011-08-22 1.520 1,407,301 +1,921 0.18% 2,138,900
2011-08-22 2011-08-18 1.614 1,405,380 +28,818 0.18% 2,267,650
2011-08-19 2011-08-17 1.707 1,376,562 -9,606 0.18% 2,350,121
2011-08-18 2011-08-16 1.738 1,386,168 -199,808 0.18% 2,409,811
2011-08-17 2011-08-15 1.749 1,585,976 +105,668 0.20% 2,773,681
2011-08-16 2011-08-12 1.686 1,480,308 +19,212 0.19% 2,496,420
2011-08-15 2011-08-11 1.697 1,461,096 -1,921 0.19% 2,479,231
2011-08-12 2011-08-10 1.686 1,463,017 +65,322 0.19% 2,467,260
2011-08-11 2011-08-09 1.770 1,397,695 -976,946 0.18% 2,473,500
2011-08-05 2011-08-03 2.144 2,374,641 -48,030 0.30% 5,092,321
2011-08-04 2011-08-02 2.228 2,422,671 +4,803 0.31% 5,397,079
2011-08-03 2011-08-01 2.373 2,417,868 -1,922 0.31% 5,738,759
2011-07-26 2011-07-22 2.644 2,419,790 -28,818 0.30% 6,398,261
2011-07-25 2011-07-21 2.550 2,448,608 +10,567 0.31% 6,245,050
2011-07-22 2011-07-20 2.665 2,438,041 -67,243 0.31% 6,497,279
2011-07-21 2011-07-19 2.707 2,505,284 +19,212 0.32% 6,780,799
2011-07-19 2011-07-15 2.717 2,486,072 +2,882 0.31% 6,754,680
2011-07-18 2011-07-14 2.779 2,483,190 +9,606 0.31% 6,901,949
2011-07-15 2011-07-13 2.852 2,473,584 -34,582 0.31% 7,055,500
2011-07-14 2011-07-12 2.821 2,508,166 +30,739 0.32% 7,075,809
2011-07-13 2011-07-11 2.988 2,477,427 +19,213 0.31% 7,401,731
2011-07-12 2011-07-08 3.019 2,458,214 +115,274 0.31% 7,421,099
2011-07-11 2011-07-07 2.873 2,342,940 +19,212 0.30% 6,731,639
2011-07-08 2011-07-06 2.884 2,323,728 -23,055 0.29% 6,700,630
2011-07-07 2011-07-05 2.946 2,346,783 +37,464 0.30% 6,913,690
2011-07-06 2011-07-04 3.029 2,309,319 +81,652 0.29% 6,995,640
2011-07-05 2011-06-30 3.071 2,227,667 +4,803 0.28% 6,841,051
2011-07-04 2011-06-29 2.915 2,222,864 -59,558 0.28% 6,479,201
2011-06-30 2011-06-28 2.811 2,282,422 +35,543 0.29% 6,415,201
2011-06-29 2011-06-27 2.863 2,246,879 -14,409 0.28% 6,432,250
2011-06-28 2011-06-24 2.811 2,261,288 -13,449 0.28% 6,355,800
2011-06-27 2011-06-23 2.675 2,274,737 -59,558 0.28% 6,085,761
2011-06-24 2011-06-22 2.686 2,334,295 +78,771 0.29% 6,269,400
2011-06-23 2011-06-21 2.634 2,255,524 -15,370 0.28% 5,940,439
2011-06-22 2011-06-20 2.904 2,270,894 +9,606 0.28% 6,595,559
2011-06-20 2011-06-16 3.154 2,261,288 +9,606 0.28% 7,132,620
2011-06-14 2011-06-10 3.425 2,251,682 +16,330 0.28% 7,711,760
2011-06-13 2011-06-09 3.477 2,235,352 +9,607 0.28% 7,772,182
2011-06-10 2011-06-08 3.633 2,225,745 -48,992 0.28% 8,086,329
2011-06-09 2011-06-07 3.768 2,274,737 +50,913 0.28% 8,572,161
2011-06-08 2011-06-03 3.820 2,223,824 -33,622 0.28% 8,496,050
2011-06-07 2011-06-02 3.696 2,257,446 +9,606 0.28% 8,342,501
2011-06-03 2011-06-01 3.779 2,247,840 -9,606 0.28% 8,494,202
2011-06-02 2011-05-31 3.945 2,257,446 +38,425 0.28% 8,906,501
2011-06-01 2011-05-30 3.893 2,219,021 -57,637 0.28% 8,639,400
2011-05-30 2011-05-26 3.508 2,276,658 +278,578 0.28% 7,986,900
2011-05-26 2011-05-24 3.383 1,998,080 +1,922 0.25% 6,760,001
2011-05-25 2011-05-23 3.425 1,996,158 +48,030 0.25% 6,836,619
2011-05-24 2011-05-20 3.560 1,948,128 +273,776 0.24% 6,935,762
2011-05-23 2011-05-19 3.779 1,674,352 +31,700 0.21% 6,327,089
2011-05-20 2011-05-18 4.070 1,642,652 -19,212 0.21% 6,686,100
2011-05-19 2011-05-17 4.143 1,661,864 -11,528 0.21% 6,885,399
2011-05-18 2011-05-16 3.841 1,673,392 +66,283 0.21% 6,427,981
2011-05-17 2011-05-13 3.987 1,607,109 +124,880 0.20% 6,407,589
2011-05-16 2011-05-12 4.154 1,482,229 +111,431 0.19% 6,156,569
2011-05-13 2011-05-11 4.258 1,370,798 +24,016 0.17% 5,836,431
2011-05-09 2011-05-05 4.331 1,346,782 -5,764 0.17% 5,832,318
2011-05-06 2011-05-04 4.560 1,352,546 +19,212 0.17% 6,167,039
2011-05-05 2011-05-03 4.747 1,333,334 +15,370 0.17% 6,329,281
2011-05-04 2011-04-29 4.570 1,317,964 +139,289 0.16% 6,023,080
2011-05-03 2011-04-28 4.632 1,178,675 +71,086 0.15% 5,460,151
2011-04-29 2011-04-27 4.737 1,107,589 +38,424 0.14% 5,246,149
2011-04-28 2011-04-26 4.945 1,069,165 +19,213 0.13% 5,286,752
2011-04-26 2011-04-20 5.174 1,049,952 +24,015 0.13% 5,432,208
2011-04-21 2011-04-19 5.018 1,025,937 -2,882 0.13% 5,147,760
2011-04-19 2011-04-15 5.278 1,028,819 +19,212 0.13% 5,429,971
2011-04-18 2011-04-14 5.309 1,009,607 +24,976 0.13% 5,360,102
2011-04-15 2011-04-13 5.330 984,631 +28,819 0.12% 5,248,002
2011-04-13 2011-04-11 5.444 955,812 -21,134 0.12% 5,203,849
2011-04-12 2011-04-08 5.424 976,946 +216,139 0.12% 5,298,572
2011-04-11 2011-04-07 5.528 760,807 +9,606 0.10% 4,205,519
2011-04-08 2011-04-06 5.569 751,201 +349,664 0.09% 4,183,700
2011-04-06 2011-04-01 5.309 401,537 +9,606 0.05% 2,131,799
2011-04-04 2011-03-31 5.351 391,931 +19,212 0.05% 2,097,120
2011-04-01 2011-03-30 5.320 372,719 +9,606 0.05% 1,982,682
2011-03-31 2011-03-29 5.424 363,113 +28,819 0.05% 1,969,383
2011-03-30 2011-03-28 5.496 334,294 +28,818 0.04% 1,837,440
2011-03-29 2011-03-25 5.340 305,476 -14,409 0.04% 1,631,342
2011-03-28 2011-03-24 5.611 319,885 +28,819 0.04% 1,794,871
2011-03-25 2011-03-23 5.684 291,066 +28,818 0.04% 1,654,378
2011-03-24 2011-03-22 5.715 262,248 -5,764 0.03% 1,498,770
2011-03-23 2011-03-21 5.684 268,012 +33,622 0.03% 1,523,342
2011-03-22 2011-03-18 5.705 234,390 -9,606 0.03% 1,337,119
2011-03-21 2011-03-17 5.611 243,996 +3,842 0.03% 1,369,059
2011-03-18 2011-03-16 5.882 240,154 -153,698 0.03% 1,412,501
2011-03-17 2011-03-15 5.788 393,852 +61,479 0.05% 2,279,599
2011-03-16 2011-03-14 6.059 332,373 -4,803 0.04% 2,013,721
2011-03-15 2011-03-11 6.048 337,176 -194,044 0.04% 2,039,310
2011-03-14 2011-03-10 5.788 531,220 +120,077 0.07% 3,074,679
2011-03-11 2011-03-09 5.902 411,143 -51,874 0.05% 2,426,758
2011-03-10 2011-03-08 6.163 463,017 +9,607 0.06% 2,853,443
2011-03-09 2011-03-07 6.184 453,410 +146,013 0.06% 2,803,678
2011-03-08 2011-03-04 5.944 307,397 -20,173 0.04% 1,827,201
2011-03-07 2011-03-03 5.861 327,570 +5,764 0.04% 1,919,831
2011-03-04 2011-03-02 5.580 321,806 +48,031 0.04% 1,795,600
2011-03-02 2011-02-28 6.059 273,775 -3,843 0.03% 1,658,698
2011-03-01 2011-02-25 5.798 277,618 +1,921 0.03% 1,609,731
2011-02-28 2011-02-24 5.434 275,697 +4,804 0.03% 1,498,142
2011-02-25 2011-02-23 5.767 270,893 -34,583 0.03% 1,562,277
2011-02-24 2011-02-22 5.632 305,476 +3,843 0.04% 1,720,382
2011-02-23 2011-02-21 6.131 301,633 -2,882 0.04% 1,849,459
2011-02-22 2011-02-18 6.121 304,515 -18,252 0.04% 1,863,960
2011-02-21 2011-02-17 5.944 322,767 -28,818 0.04% 1,918,562
2011-02-18 2011-02-16 5.757 351,585 +3,842 0.04% 2,023,979
2011-02-17 2011-02-15 5.444 347,743 -13,448 0.04% 1,893,262
2011-02-15 2011-02-11 5.090 361,191 -9,606 0.05% 1,838,638
2011-02-07 2011-01-31 4.924 370,797 -9,607 0.05% 1,825,778
2011-01-31 2011-01-27 4.997 380,404 -9,606 0.05% 1,900,802
2011-01-26 2011-01-24 4.560 390,010 -22,094 0.05% 1,778,281
2011-01-25 2011-01-21 4.872 412,104 +38,425 0.05% 2,007,720
2011-01-21 2011-01-19 5.059 373,679 -37,464 0.05% 1,890,538
2011-01-20 2011-01-18 4.986 411,143 -30,740 0.05% 2,050,119
2011-01-19 2011-01-17 5.309 441,883 +5,764 0.06% 2,346,000
2011-01-13 2011-01-11 5.580 436,119 +9,606 0.05% 2,433,438
2011-01-04 2010-12-31 5.684 426,513 -9,606 0.05% 2,424,239
2010-12-28 2010-12-22 5.434 436,119 -5,764 0.05% 2,369,878
2010-12-23 2010-12-21 5.340 441,883 +9,606 0.06% 2,359,800
2010-12-21 2010-12-17 5.569 432,277 +3,843 0.05% 2,407,501
2010-12-20 2010-12-16 5.601 428,434 -19,213 0.05% 2,399,478
2010-12-16 2010-12-14 5.684 447,647 -14,409 0.06% 2,544,362
2010-12-15 2010-12-13 5.694 462,056 +4,803 0.06% 2,631,071
2010-12-14 2010-12-10 5.663 457,253 -6,724 0.06% 2,589,441
2010-12-10 2010-12-08 5.809 463,977 -19,212 0.06% 2,695,139
2010-12-09 2010-12-07 5.955 483,189 -9,607 0.06% 2,877,157
2010-12-08 2010-12-06 6.038 492,796 +1,922 0.06% 2,975,403
2010-12-07 2010-12-03 6.017 490,874 -27,858 0.06% 2,953,578
2010-12-06 2010-12-02 6.059 518,732 -17,291 0.06% 3,142,799
2010-12-03 2010-12-01 6.069 536,023 -2,882 0.07% 3,253,138
2010-12-02 2010-11-30 6.059 538,905 +19,212 0.07% 3,265,019
2010-12-01 2010-11-29 5.590 519,693 +16,331 0.06% 2,905,171
2010-11-30 2010-11-26 5.455 503,362 +9,606 0.06% 2,745,758
2010-11-29 2010-11-25 5.736 493,756 +48,031 0.06% 2,832,139
2010-11-26 2010-11-24 5.632 445,725 +3,842 0.06% 2,510,238
2010-11-25 2010-11-23 5.569 441,883 +9,606 0.06% 2,461,000
2010-11-23 2010-11-19 5.611 432,277 +7,685 0.05% 2,425,501
2010-11-22 2010-11-18 5.538 424,592 +9,606 0.05% 2,351,441
2010-11-19 2010-11-17 5.351 414,986 -69,164 0.05% 2,220,481
2010-11-18 2010-11-16 5.830 484,150 -73,007 0.06% 2,822,400
2010-11-17 2010-11-15 5.986 557,157 -43,227 0.07% 3,335,001
2010-11-15 2010-11-11 6.131 600,384 +19,212 0.08% 3,681,247
2010-11-12 2010-11-10 6.100 581,172 +77,810 0.08% 3,545,299
2010-11-10 2010-11-08 6.569 503,362 -108,550 0.07% 3,306,438
2010-11-09 2010-11-05 6.465 611,912 -134,486 0.08% 3,955,771
2010-11-08 2010-11-04 6.236 746,398 -43,228 0.10% 4,654,230
2010-11-05 2010-11-03 6.007 789,626 -67,243 0.11% 4,742,942
2010-11-04 2010-11-02 6.059 856,869 +144,093 0.12% 5,191,442
2010-11-03 2010-11-01 6.017 712,776 +105,667 0.10% 4,288,757
2010-11-02 2010-10-29 5.882 607,109 -23,055 0.08% 3,570,801
2010-11-01 2010-10-28 5.882 630,164 +24,016 0.08% 3,706,403
2010-10-29 2010-10-27 5.871 606,148 +168,107 0.08% 3,558,839
2010-10-28 2010-10-26 6.256 438,041 +105,668 0.06% 2,740,563
2010-10-27 2010-10-25 6.246 332,373 +73,968 0.04% 2,076,001
2010-10-26 2010-10-22 6.298 258,405 +90,297 0.03% 1,627,447
2010-10-25 2010-10-21 6.329 168,108 +28,819 0.02% 1,064,002
2010-10-22 2010-10-20 6.454 139,289 -32,661 0.02% 898,999
2010-10-21 2010-10-19 6.173 171,950 +57,637 0.02% 1,061,469
2010-10-20 2010-10-18 6.184 114,313 +23,055 0.02% 706,859
2010-10-19 2010-10-15 6.371 91,258 +28,818 0.01% 581,397
2010-10-15 2010-10-13 6.433 62,440 -89,337 0.01% 401,700
2010-10-14 2010-10-12 6.548 151,777 +14,409 0.02% 993,819
2010-10-13 2010-10-11 6.558 137,368 +43,228 0.02% 900,900
2010-10-11 2010-10-07 6.142 94,140 +28,818 0.01% 578,198
2010-10-08 2010-10-06 6.142 65,322 +29,779 0.01% 401,201
2010-10-07 2010-10-05 6.340 35,543 -14,409 0.00% 225,332
2010-10-06 2010-10-04 6.017 49,952 -127,762 0.01% 300,560
2010-10-05 2010-09-30 5.694 177,714 -67,243 0.02% 1,011,951
2010-10-04 2010-09-29 5.153 244,957 +9,606 0.03% 1,262,251
2010-09-30 2010-09-28 4.914 235,351 -9,606 0.03% 1,156,401
2010-09-29 2010-09-27 5.101 244,957 +98,943 0.03% 1,249,501
2010-09-27 2010-09-22 5.403 146,014 +39,386 0.02% 788,883
2010-09-22 2010-09-20 5.413 106,628 +7,685 0.01% 577,198
2010-09-21 2010-09-17 5.507 98,943 +36,503 0.01% 544,868
2010-09-17 2010-09-15 5.465 62,440 +9,606 0.01% 341,250
2010-09-16 2010-09-14 5.299 52,834 +4,803 0.01% 279,951
2010-09-14 2010-09-10 5.372 48,031 -9,606 0.01% 258,001
2010-09-13 2010-09-09 5.590 57,637 -42,267 0.01% 322,201
2010-09-10 2010-09-08 5.101 99,904 -10,567 0.01% 509,600
2010-09-09 2010-09-07 5.215 110,471 -4,803 0.01% 576,151
2010-09-08 2010-09-06 5.038 115,274 +9,606 0.02% 580,801
2010-09-07 2010-09-03 4.986 105,668 +28,819 0.01% 526,902
2010-09-06 2010-09-02 4.934 76,849 +28,818 0.01% 379,199
2010-09-02 2010-08-31 4.945 48,031 -379,443 0.01% 237,501
2010-09-01 2010-08-30 4.914 427,474 -124,880 0.06% 2,100,401
2010-08-31 2010-08-27 4.580 552,354 +9,606 0.07% 2,530,001
2010-08-25 2010-08-23 4.653 542,748 +48,031 0.07% 2,525,552
2010-08-23 2010-08-19 4.914 494,717 +38,425 0.07% 2,430,801
2010-08-20 2010-08-18 4.903 456,292 -38,425 0.06% 2,237,249
2010-08-19 2010-08-17 4.632 494,717 +67,243 0.07% 2,291,751
2010-08-18 2010-08-16 4.424 427,474 +24,016 0.06% 1,891,251
2010-08-17 2010-08-13 4.518 403,458 +22,094 0.05% 1,822,798
2010-08-16 2010-08-12 4.539 381,364 +317,003 0.05% 1,730,919
2010-08-13 2010-08-11 4.424 64,361 -30,740 0.01% 284,749
2010-08-12 2010-08-10 4.008 95,101 -11,527 0.01% 381,150
2010-08-11 2010-08-09 4.133 106,628 -86,456 0.01% 440,669
2010-08-09 2010-08-05 3.956 193,084 +111,432 0.03% 763,801
2010-07-21 2010-07-19 3.706 81,652 +9,606 0.01% 302,599
2010-07-16 2010-07-14 3.956 72,046 -19,212 0.01% 284,999
2010-07-15 2010-07-13 3.748 91,258 -38,425 0.01% 341,998
2010-07-14 2010-07-12 3.831 129,683 +9,606 0.02% 496,800
2010-07-13 2010-07-09 3.873 120,077 +9,606 0.02% 465,000
2010-07-12 2010-07-08 3.935 110,471 -30,739 0.01% 434,701
2010-07-09 2010-07-07 3.987 141,210 -73,968 0.02% 563,008
2010-07-08 2010-07-06 3.883 215,178 +33,622 0.03% 835,521
2010-06-23 2010-06-21 3.935 181,556 -204,611 0.02% 714,419
2010-06-22 2010-06-18 3.758 386,167 -48,031 0.05% 1,451,219
2010-06-21 2010-06-17 3.810 434,198 +22,094 0.06% 1,654,320
2010-06-15 2010-06-11 3.383 412,104 -961 0.06% 1,394,250
2010-06-11 2010-06-09 3.446 413,065 -192,123 0.06% 1,423,302
2010-06-04 2010-06-02 3.227 605,188 -9,606 0.08% 1,953,001
2010-06-01 2010-05-28 3.279 614,794 -11,527 0.08% 2,016,001
2010-05-27 2010-05-25 3.071 626,321 -7,685 0.08% 1,923,400
2010-05-26 2010-05-24 3.206 634,006 +9,606 0.09% 2,032,800
2010-05-25 2010-05-20 3.290 624,400 -13,448 0.08% 2,054,000
2010-05-24 2010-05-19 3.196 637,848 +28,818 0.09% 2,038,478
2010-05-19 2010-05-17 3.581 609,030 -22,094 0.08% 2,180,960
2010-05-18 2010-05-14 3.758 631,124 -181,556 0.08% 2,371,769
2010-05-17 2010-05-13 3.768 812,680 -14,410 0.11% 3,062,518
2010-05-14 2010-05-12 3.737 827,090 +12,488 0.11% 3,090,991
2010-05-13 2010-05-11 3.893 814,602 +31,701 0.11% 3,171,521
2010-05-12 2010-05-10 3.883 782,901 +7,685 0.11% 3,039,949
2010-05-11 2010-05-07 3.820 775,216 -19,213 0.10% 2,961,688
2010-05-10 2010-05-06 4.112 794,429 +17,291 0.11% 3,266,651
2010-05-07 2010-05-05 4.268 777,138 +87,416 0.10% 3,316,901
2010-05-06 2010-05-04 3.966 689,722 +1,922 0.09% 2,735,581
2010-05-05 2010-05-03 3.810 687,800 -32,661 0.09% 2,620,558
2010-05-04 2010-04-30 4.226 720,461 +325,648 0.10% 3,044,998
2010-05-03 2010-04-29 4.154 394,813 0.05% 1,639,891

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top