History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -11,142,200
2020-10-06 2020-09-30 6.470 11,142,200 -20,000 1.34% 72,090,034
2020-10-05 2020-09-29 6.470 11,162,200 -55,000 1.34% 72,219,434
2020-09-30 2020-09-28 6.470 11,217,200 -33,000 1.34% 72,575,284
2020-09-29 2020-09-25 6.410 11,250,200 -190,000 1.35% 72,113,782
2020-09-28 2020-09-24 6.390 11,440,200 -20,000 1.37% 73,102,878
2020-09-25 2020-09-23 6.380 11,460,200 -100,000 1.37% 73,116,076
2020-09-24 2020-09-22 6.390 11,560,200 -14,000 1.39% 73,869,678
2020-09-23 2020-09-21 6.380 11,574,200 -45,000 1.39% 73,843,396
2020-09-22 2020-09-18 6.380 11,619,200 -6,000 1.39% 74,130,496
2020-09-21 2020-09-17 6.360 11,625,200 +146,000 1.39% 73,936,272
2020-09-18 2020-09-16 6.340 11,479,200 -20,000 1.38% 72,778,128
2020-09-17 2020-09-15 6.340 11,499,200 -6,000 1.38% 72,904,928
2020-09-14 2020-09-10 6.350 11,505,200 -25,000 1.38% 73,058,020
2020-09-11 2020-09-09 6.350 11,530,200 -10,000 1.38% 73,216,770
2020-09-08 2020-09-04 6.340 11,540,200 -100,000 1.38% 73,164,868
2020-09-04 2020-09-02 6.350 11,640,200 -20,000 1.40% 73,915,270
2020-09-03 2020-09-01 6.300 11,660,200 -7,000 1.40% 73,459,260
2020-09-01 2020-08-28 6.290 11,667,200 -2,000 1.40% 73,386,688
2020-08-28 2020-08-26 6.280 11,669,200 -20,000 1.40% 73,282,576
2020-08-27 2020-08-25 6.260 11,689,200 -4,000 1.40% 73,174,392
2020-08-26 2020-08-24 6.260 11,693,200 -10,000 1.40% 73,199,432
2020-08-25 2020-08-21 6.180 11,703,200 -4,000 1.40% 72,325,776
2020-08-20 2020-08-18 6.220 11,707,200 -17,000 1.40% 72,818,784
2020-08-19 2020-08-17 6.240 11,724,200 -38,000 1.41% 73,159,008
2020-08-18 2020-08-14 6.220 11,762,200 -117,800 1.41% 73,160,884
2020-08-11 2020-08-07 6.180 11,880,000 -20,000 1.42% 73,418,400
2020-08-07 2020-08-05 6.220 11,900,000 -64,000 1.43% 74,018,000
2020-08-05 2020-08-03 6.220 11,964,000 -50,000 1.43% 74,416,080
2020-08-04 2020-07-31 6.250 12,014,000 -80,000 1.44% 75,087,500
2020-08-03 2020-07-30 6.260 12,094,000 -8,000 1.45% 75,708,440
2020-07-31 2020-07-29 6.220 12,102,000 +5,000 1.45% 75,274,440
2020-07-30 2020-07-28 6.240 12,097,000 -60,000 1.45% 75,485,280
2020-07-29 2020-07-27 6.240 12,157,000 -16,000 1.46% 75,859,680
2020-07-28 2020-07-24 6.210 12,173,000 -160,000 1.46% 75,594,330
2020-07-27 2020-07-23 6.240 12,333,000 -13,000 1.48% 76,957,920
2020-07-24 2020-07-22 6.210 12,346,000 -237,000 1.48% 76,668,660
2020-07-23 2020-07-21 6.220 12,583,000 -76,000 1.51% 78,266,260
2020-07-21 2020-07-17 6.210 12,659,000 -324,000 1.52% 78,612,390
2020-07-20 2020-07-16 6.180 12,983,000 +331,000 1.56% 80,234,940
2020-07-17 2020-07-15 6.200 12,652,000 +487,000 1.52% 78,442,400
2020-07-16 2020-07-14 6.200 12,165,000 +912,000 1.46% 75,423,000
2020-07-15 2020-07-13 6.220 11,253,000 -138,000 1.35% 69,993,660
2020-07-14 2020-07-10 6.250 11,391,000 -220,000 1.37% 71,193,750
2020-07-13 2020-07-09 6.260 11,611,000 -1,512,000 1.39% 72,684,860
2020-07-07 2020-07-03 5.260 13,123,000 +245,000 1.57% 69,026,980
2020-07-06 2020-07-02 5.340 12,878,000 -102,000 1.54% 68,768,520
2020-07-03 2020-06-30 5.100 12,980,000 +9,000 1.56% 66,198,000
2020-07-02 2020-06-29 5.140 12,971,000 -17,000 1.56% 66,670,940
2020-06-30 2020-06-26 5.230 12,988,000 -52,000 1.56% 67,927,240
2020-06-29 2020-06-24 5.170 13,040,000 -50,000 1.56% 67,416,800
2020-06-26 2020-06-23 5.100 13,090,000 -1,000 1.57% 66,759,000
2020-06-23 2020-06-19 5.150 13,091,000 -62,000 1.57% 67,418,650
2020-06-22 2020-06-18 5.140 13,153,000 -20,000 1.58% 67,606,420
2020-06-19 2020-06-17 5.150 13,173,000 -10,000 1.58% 67,840,950
2020-06-18 2020-06-16 5.150 13,183,000 -12,000 1.58% 67,892,450
2020-06-17 2020-06-15 5.110 13,195,000 -241,000 1.58% 67,426,450
2020-06-16 2020-06-12 5.070 13,436,000 -5,000 1.61% 68,120,520
2020-06-12 2020-06-10 5.200 13,441,000 -8,000 1.61% 69,893,200
2020-06-11 2020-06-09 5.180 13,449,000 -38,000 1.61% 69,665,820
2020-06-10 2020-06-08 5.370 13,487,000 -58,000 1.62% 72,425,190
2020-06-09 2020-06-05 5.360 13,545,000 -6,000 1.62% 72,601,200
2020-06-08 2020-06-04 5.400 13,551,000 -154,000 1.62% 73,175,400
2020-06-04 2020-06-02 5.310 13,705,000 -68,000 1.64% 72,773,550
2020-06-03 2020-06-01 5.180 13,773,000 -57,000 1.65% 71,344,140
2020-06-02 2020-05-29 5.450 13,830,000 +36,000 1.66% 75,373,500
2020-06-01 2020-05-28 5.070 13,794,000 +6,000 1.65% 69,935,580
2020-05-29 2020-05-27 5.100 13,788,000 +33,000 1.65% 70,318,800
2020-05-28 2020-05-26 5.400 13,755,000 +1,000 1.65% 74,277,000
2020-05-27 2020-05-25 5.390 13,754,000 -135,000 1.65% 74,134,060
2020-05-26 2020-05-22 5.260 13,889,000 -130,000 1.67% 73,056,140
2020-05-25 2020-05-21 5.200 14,019,000 +31,000 1.68% 72,898,800
2020-05-22 2020-05-20 5.350 13,988,000 +31,000 1.68% 74,835,800
2020-05-21 2020-05-19 5.300 13,957,000 +62,000 1.67% 73,972,100
2020-05-20 2020-05-18 5.190 13,895,000 +12,000 1.67% 72,115,050
2020-05-19 2020-05-15 5.180 13,883,000 -10,000 1.66% 71,913,940
2020-05-18 2020-05-14 5.160 13,893,000 -44,000 1.67% 71,687,880
2020-05-15 2020-05-13 5.070 13,937,000 +51,000 1.67% 70,660,590
2020-05-14 2020-05-12 5.200 13,886,000 -108,000 1.66% 72,207,200
2020-05-13 2020-05-11 5.040 13,994,000 +210,000 1.68% 70,529,760
2020-05-11 2020-05-07 4.890 13,784,000 +1,000 1.65% 67,403,760
2020-05-08 2020-05-06 4.840 13,783,000 -17,000 1.65% 66,709,720
2020-05-05 2020-04-29 4.810 13,800,000 +10,000 1.65% 66,378,000
2020-05-04 2020-04-28 4.780 13,790,000 +15,000 1.65% 65,916,200
2020-04-29 2020-04-27 4.750 13,775,000 +5,000 1.65% 65,431,250
2020-04-28 2020-04-24 4.630 13,770,000 -45,000 1.65% 63,755,100
2020-04-27 2020-04-23 4.740 13,815,000 +231,000 1.66% 65,483,100
2020-04-23 2020-04-21 4.890 13,584,000 -30,000 1.63% 66,425,760
2020-04-22 2020-04-20 4.970 13,614,000 -182,000 1.63% 67,661,580
2020-04-21 2020-04-17 4.950 13,796,000 -25,000 1.66% 68,290,200
2020-04-17 2020-04-15 4.870 13,821,000 +43,000 1.66% 67,308,270
2020-04-16 2020-04-14 4.880 13,778,000 -61,000 1.65% 67,236,640
2020-04-15 2020-04-09 4.870 13,839,000 +69,000 1.66% 67,395,930
2020-04-14 2020-04-08 4.980 13,770,000 -197,000 1.65% 68,574,600
2020-04-08 2020-04-06 4.760 13,967,000 -25,000 1.68% 66,482,920
2020-04-07 2020-04-03 4.760 13,992,000 +38,000 1.68% 66,601,920
2020-04-06 2020-04-02 4.720 13,954,000 -39,000 1.68% 65,862,880
2020-04-03 2020-04-01 4.740 13,993,000 +61,000 1.68% 66,326,820
2020-04-02 2020-03-31 4.720 13,932,000 -234,000 1.67% 65,759,040
2020-04-01 2020-03-30 4.620 14,166,000 -10,000 1.70% 65,446,920
2020-03-31 2020-03-27 4.660 14,176,000 -232,000 1.70% 66,060,160
2020-03-30 2020-03-26 4.420 14,408,000 +28,000 1.74% 63,683,360
2020-03-27 2020-03-25 4.460 14,380,000 +35,000 1.73% 64,134,800
2020-03-26 2020-03-24 4.310 14,345,000 -10,000 1.73% 61,826,950
2020-03-25 2020-03-23 4.400 14,355,000 +9,000 1.73% 63,162,000
2020-03-24 2020-03-20 4.570 14,346,000 -100,000 1.73% 65,561,220
2020-03-23 2020-03-19 4.370 14,446,000 -8,000 1.74% 63,129,020
2020-03-20 2020-03-18 4.120 14,454,000 -69,000 1.74% 59,550,480
2020-03-19 2020-03-17 4.440 14,523,000 -27,000 1.75% 64,482,120
2020-03-18 2020-03-16 4.380 14,550,000 +33,000 1.75% 63,729,000
2020-03-17 2020-03-13 4.580 14,517,000 -354,000 1.75% 66,487,860
2020-03-16 2020-03-12 4.170 14,871,000 -20,000 1.79% 62,012,070
2020-03-13 2020-03-11 4.140 14,891,000 -19,000 1.79% 61,648,740
2020-03-12 2020-03-10 4.250 14,910,000 -11,000 1.80% 63,367,500
2020-03-11 2020-03-09 4.060 14,921,000 +5,000 1.80% 60,579,260
2020-03-10 2020-03-06 4.340 14,916,000 +148,000 1.80% 64,735,440
2020-03-09 2020-03-05 4.310 14,768,000 +76,000 1.78% 63,650,080
2020-03-06 2020-03-04 4.230 14,692,000 +20,000 1.77% 62,147,160
2020-03-04 2020-03-02 4.280 14,672,000 +65,000 1.77% 62,796,160
2020-03-03 2020-02-28 4.250 14,607,000 -14,000 1.76% 62,079,750
2020-03-02 2020-02-27 4.420 14,621,000 -18,000 1.76% 64,624,820
2020-02-28 2020-02-26 4.370 14,639,000 -3,000 1.77% 63,972,430
2020-02-26 2020-02-24 4.180 14,642,000 +14,000 1.77% 61,203,560
2020-02-24 2020-02-20 4.220 14,628,000 -10,000 1.76% 61,730,160
2020-02-21 2020-02-19 4.200 14,638,000 -80,000 1.77% 61,479,600
2020-02-20 2020-02-18 4.160 14,718,000 -10,000 1.77% 61,226,880
2020-02-19 2020-02-17 4.160 14,728,000 +3,000 1.78% 61,268,480
2020-02-17 2020-02-13 4.110 14,725,000 +36,000 1.78% 60,519,750
2020-02-14 2020-02-12 4.110 14,689,000 -30,000 1.77% 60,371,790
2020-02-13 2020-02-11 4.110 14,719,000 -6,000 1.77% 60,495,090
2020-02-11 2020-02-07 4.170 14,725,000 +8,000 1.78% 61,403,250
2020-02-10 2020-02-06 4.190 14,717,000 +30,000 1.77% 61,664,230
2020-02-07 2020-02-05 4.280 14,687,000 -15,000 1.77% 62,860,360
2020-02-06 2020-02-04 4.270 14,702,000 -10,000 1.77% 62,777,540
2020-02-05 2020-02-03 4.230 14,712,000 -106,000 1.77% 62,231,760
2020-02-04 2020-01-31 4.050 14,818,000 -129,000 1.79% 60,012,900
2020-02-03 2020-01-30 3.930 14,947,000 -151,000 1.80% 58,741,710
2020-01-31 2020-01-29 4.120 15,098,000 -18,000 1.82% 62,203,760
2020-01-30 2020-01-24 4.260 15,116,000 -37,000 1.83% 64,394,160
2020-01-29 2020-01-22 4.320 15,153,000 -13,000 1.83% 65,460,960
2020-01-23 2020-01-21 4.290 15,166,000 -21,000 1.83% 65,062,140
2020-01-22 2020-01-20 4.440 15,187,000 +15,000 1.84% 67,430,280
2020-01-21 2020-01-17 4.280 15,172,000 +24,000 1.83% 64,936,160
2020-01-20 2020-01-16 4.650 15,148,000 -156,000 1.83% 70,438,200
2020-01-17 2020-01-15 4.550 15,304,000 +14,000 1.85% 69,633,200
2020-01-16 2020-01-14 4.450 15,290,000 -151,000 1.85% 68,040,500
2020-01-15 2020-01-13 4.520 15,441,000 -94,000 1.87% 69,793,320
2020-01-14 2020-01-10 4.650 15,535,000 +17,000 1.88% 72,237,750
2020-01-13 2020-01-09 4.780 15,518,000 +41,000 1.88% 74,176,040
2020-01-10 2020-01-08 4.680 15,477,000 -151,000 1.87% 72,432,360
2020-01-09 2020-01-07 4.740 15,628,000 -355,000 1.89% 74,076,720
2020-01-08 2020-01-06 4.300 15,983,000 -130,000 1.93% 68,726,900
2020-01-06 2020-01-02 4.080 16,113,000 +130,000 1.95% 65,741,040
2020-01-03 2019-12-31 4.140 15,983,000 +106,000 1.93% 66,169,620
2020-01-02 2019-12-27 4.200 15,877,000 -20,000 1.92% 66,683,400
2019-12-30 2019-12-24 4.240 15,897,000 +22,000 1.92% 67,403,280
2019-12-27 2019-12-20 4.090 15,875,000 +205,000 1.92% 64,928,750
2019-12-23 2019-12-19 4.100 15,670,000 +30,000 1.90% 64,247,000
2019-12-20 2019-12-18 4.150 15,640,000 -35,000 1.89% 64,906,000
2019-12-19 2019-12-17 4.270 15,675,000 +20,000 1.90% 66,932,250
2019-12-18 2019-12-16 4.270 15,655,000 +22,000 1.90% 66,846,850
2019-12-17 2019-12-13 4.280 15,633,000 -10,000 1.89% 66,909,240
2019-12-16 2019-12-12 4.320 15,643,000 -3,000 1.89% 67,577,760
2019-12-13 2019-12-11 4.280 15,646,000 -8,000 1.89% 66,964,880
2019-12-12 2019-12-10 4.150 15,654,000 +24,000 1.90% 64,964,100
2019-12-09 2019-12-05 4.190 15,630,000 +100,000 1.89% 65,489,700
2019-12-05 2019-12-03 4.270 15,530,000 -5,000 1.88% 66,313,100
2019-12-04 2019-12-02 4.280 15,535,000 -2,000 1.88% 66,489,800
2019-11-28 2019-11-26 4.380 15,537,000 -20,000 1.89% 68,052,060
2019-11-27 2019-11-25 4.420 15,557,000 -74,000 1.89% 68,761,940
2019-11-26 2019-11-22 4.240 15,631,000 +6,000 1.90% 66,275,440
2019-11-22 2019-11-20 4.170 15,625,000 +10,000 1.90% 65,156,250
2019-11-21 2019-11-19 4.200 15,615,000 +7,000 1.90% 65,583,000
2019-11-20 2019-11-18 4.090 15,608,000 +16,000 1.90% 63,836,720
2019-11-19 2019-11-15 4.120 15,592,000 +10,000 1.89% 64,239,040
2019-11-18 2019-11-14 4.090 15,582,000 +20,000 1.89% 63,730,380
2019-11-15 2019-11-13 4.070 15,562,000 +30,000 1.89% 63,337,340
2019-11-13 2019-11-11 4.270 15,532,000 +10,000 1.89% 66,321,640
2019-11-12 2019-11-08 4.340 15,522,000 -12,000 1.88% 67,365,480
2019-11-11 2019-11-07 4.310 15,534,000 -85,000 1.89% 66,951,540
2019-11-08 2019-11-06 4.450 15,619,000 +141,000 1.90% 69,504,550
2019-11-07 2019-11-05 4.500 15,478,000 -10,000 1.88% 69,651,000
2019-11-06 2019-11-04 4.500 15,488,000 -185,000 1.88% 69,696,000
2019-11-04 2019-10-31 4.450 15,673,000 +81,000 1.90% 69,744,850
2019-11-01 2019-10-30 4.260 15,592,000 +3,000 1.89% 66,421,920
2019-10-31 2019-10-29 4.220 15,589,000 -4,000 1.89% 65,785,580
2019-10-30 2019-10-28 4.220 15,593,000 -50,000 1.90% 65,802,460
2019-10-29 2019-10-25 4.120 15,643,000 -20,000 1.90% 64,449,160
2019-10-28 2019-10-24 4.030 15,663,000 +48,000 1.91% 63,121,890
2019-10-25 2019-10-23 3.950 15,615,000 +101,000 1.90% 61,679,250
2019-10-24 2019-10-22 3.940 15,514,000 -335,000 1.89% 61,125,160
2019-10-23 2019-10-21 4.000 15,849,000 +110,000 1.93% 63,396,000
2019-10-21 2019-10-17 4.030 15,739,000 +105,000 1.91% 63,428,170
2019-10-18 2019-10-16 4.080 15,634,000 +29,000 1.90% 63,786,720
2019-10-16 2019-10-14 4.120 15,605,000 -4,000 1.90% 64,292,600
2019-10-14 2019-10-10 4.150 15,609,000 -48,000 1.90% 64,777,350
2019-10-11 2019-10-09 4.090 15,657,000 -10,000 1.90% 64,037,130
2019-10-10 2019-10-08 4.100 15,667,000 -1,000 1.91% 64,234,700
2019-10-09 2019-10-04 4.090 15,668,000 -5,000 1.91% 64,082,120
2019-10-08 2019-10-03 4.130 15,673,000 -10,000 1.91% 64,729,490
2019-10-04 2019-10-02 4.010 15,683,000 +458,000 1.91% 62,888,830
2019-10-02 2019-09-27 4.010 15,225,000 -2,000 1.85% 61,052,250
2019-09-30 2019-09-26 4.020 15,227,000 +81,000 1.85% 61,212,540
2019-09-27 2019-09-25 4.020 15,146,000 +237,000 1.84% 60,886,920
2019-09-25 2019-09-23 4.200 14,909,000 -57,000 1.81% 62,617,800
2019-09-24 2019-09-20 4.300 14,966,000 -177,000 1.82% 64,353,800
2019-09-23 2019-09-19 4.000 15,143,000 -5,000 1.84% 60,572,000
2019-09-20 2019-09-18 3.980 15,148,000 +340,000 1.84% 60,289,040
2019-09-19 2019-09-17 3.910 14,808,000 +67,000 1.80% 57,899,280
2019-09-18 2019-09-16 3.950 14,741,000 +198,000 1.79% 58,226,950
2019-09-17 2019-09-13 3.980 14,543,000 +14,000 1.77% 57,881,140
2019-09-16 2019-09-12 4.040 14,529,000 +380,000 1.77% 58,697,160
2019-09-13 2019-09-11 4.010 14,149,000 -22,000 1.72% 56,737,490
2019-09-12 2019-09-10 3.920 14,171,000 +632,000 1.72% 55,550,320
2019-09-11 2019-09-09 3.920 13,539,000 +20,000 1.65% 53,072,880
2019-09-10 2019-09-06 3.960 13,519,000 -12,000 1.65% 53,535,240
2019-09-09 2019-09-05 3.920 13,531,000 -28,000 1.65% 53,041,520
2019-09-06 2019-09-04 3.860 13,559,000 +182,000 1.65% 52,337,740
2019-09-04 2019-09-02 3.820 13,377,000 +40,000 1.63% 51,100,140
2019-09-03 2019-08-30 3.820 13,337,000 -30,000 1.62% 50,947,340
2019-08-30 2019-08-28 3.860 13,367,000 -8,000 1.63% 51,596,620
2019-08-29 2019-08-27 3.830 13,375,000 +10,000 1.63% 51,226,250
2019-08-28 2019-08-26 3.820 13,365,000 -23,000 1.63% 51,054,300
2019-08-27 2019-08-23 3.930 13,388,000 -8,000 1.63% 52,614,840
2019-08-23 2019-08-21 3.800 13,396,000 +40,000 1.63% 50,904,800
2019-08-22 2019-08-20 4.080 13,356,000 -27,000 1.63% 54,492,480
2019-08-21 2019-08-19 3.980 13,383,000 -10,000 1.63% 53,264,340
2019-08-20 2019-08-16 3.810 13,393,000 +32,000 1.63% 51,027,330
2019-08-16 2019-08-14 3.810 13,361,000 -8,000 1.63% 50,905,410
2019-08-14 2019-08-12 3.960 13,369,000 +13,000 1.63% 52,941,240
2019-08-13 2019-08-09 3.980 13,356,000 +2,000 1.63% 53,156,880
2019-08-12 2019-08-08 4.050 13,354,000 +4,000 1.63% 54,083,700
2019-08-08 2019-08-06 3.920 13,350,000 +33,000 1.63% 52,332,000
2019-08-07 2019-08-05 3.970 13,317,000 -85,000 1.62% 52,868,490
2019-08-06 2019-08-02 4.060 13,402,000 +47,000 1.63% 54,412,120
2019-08-05 2019-08-01 4.270 13,355,000 -4,000 1.63% 57,025,850
2019-08-02 2019-07-31 4.300 13,359,000 -10,000 1.63% 57,443,700
2019-08-01 2019-07-30 4.300 13,369,000 -14,000 1.63% 57,486,700
2019-07-31 2019-07-29 4.250 13,383,000 -20,000 1.67% 56,877,750
2019-07-30 2019-07-26 4.240 13,403,000 -20,000 1.67% 56,828,720
2019-07-29 2019-07-25 4.250 13,423,000 -89,000 1.67% 57,047,750
2019-07-26 2019-07-24 4.180 13,512,000 +11,000 1.68% 56,480,160
2019-07-25 2019-07-23 4.100 13,501,000 +3,000 1.68% 55,354,100
2019-07-24 2019-07-22 4.030 13,498,000 -20,000 1.68% 54,396,940
2019-07-23 2019-07-19 4.050 13,518,000 +90,000 1.68% 54,747,900
2019-07-19 2019-07-17 4.110 13,428,000 +20,000 1.67% 55,189,080
2019-07-16 2019-07-12 4.240 13,408,000 +4,000 1.67% 56,849,920
2019-07-15 2019-07-11 4.120 13,404,000 -50,000 1.67% 55,224,480
2019-07-12 2019-07-10 4.150 13,454,000 -5,000 1.68% 55,834,100
2019-07-11 2019-07-09 4.120 13,459,000 +5,000 1.68% 55,451,080
2019-07-10 2019-07-08 4.260 13,454,000 -38,000 1.68% 57,314,040
2019-07-08 2019-07-04 4.430 13,492,000 -3,000 1.68% 59,769,560
2019-07-05 2019-07-03 4.440 13,495,000 -20,000 1.68% 59,917,800
2019-07-04 2019-07-02 4.400 13,515,000 -1,000 1.68% 59,466,000
2019-07-03 2019-06-28 4.190 13,516,000 +10,000 1.68% 56,632,040
2019-07-02 2019-06-27 4.360 13,506,000 -37,000 1.68% 58,886,160
2019-06-28 2019-06-26 4.280 13,543,000 +3,000 1.69% 57,964,040
2019-06-27 2019-06-25 4.220 13,540,000 -10,000 1.69% 57,138,800
2019-06-25 2019-06-21 4.190 13,550,000 +35,000 1.69% 56,774,500
2019-06-20 2019-06-18 4.210 13,515,000 +13,000 1.68% 56,898,150
2019-06-19 2019-06-17 4.090 13,502,000 +23,000 1.68% 55,223,180
2019-06-18 2019-06-14 4.150 13,479,000 -9,000 1.68% 55,937,850
2019-06-17 2019-06-13 4.150 13,488,000 +1,000 1.68% 55,975,200
2019-06-13 2019-06-11 4.330 13,487,000 -70,000 1.68% 58,398,710
2019-06-12 2019-06-10 4.250 13,557,000 +3,000 1.69% 57,617,250
2019-06-11 2019-06-06 4.090 13,554,000 +43,000 1.69% 55,435,860
2019-06-10 2019-06-05 4.180 13,511,000 -4,000 1.68% 56,475,980
2019-06-06 2019-06-04 3.950 13,515,000 -14,000 1.68% 53,384,250
2019-06-05 2019-06-03 4.010 13,529,000 +6,000 1.69% 54,252,653
2019-06-04 2019-05-31 4.040 13,523,000 +57,835 1.69% 54,636,326
2019-05-31 2019-05-29 4.020 13,465,165 -24,875 1.69% 54,131,998
2019-05-30 2019-05-28 4.070 13,490,040 -5,970 1.69% 54,909,900
2019-05-28 2019-05-24 3.950 13,496,010 -19,900 1.69% 53,306,520
2019-05-27 2019-05-23 3.980 13,515,910 -995 1.69% 53,792,641
2019-05-24 2019-05-22 4.080 13,516,905 +4,975 1.69% 55,155,101
2019-05-23 2019-05-21 4.080 13,511,930 -8,955 1.69% 55,134,801
2019-05-22 2019-05-20 3.980 13,520,885 -17,909 1.69% 53,812,441
2019-05-21 2019-05-17 4.010 13,538,794 +11,939 1.70% 54,291,928
2019-05-20 2019-05-16 4.161 13,526,855 -15,919 1.70% 56,283,302
2019-05-17 2019-05-15 4.181 13,542,774 +33,829 1.70% 56,621,758
2019-05-16 2019-05-14 4.020 13,508,945 +149,248 1.69% 54,308,001
2019-05-15 2019-05-10 4.261 13,359,697 +9,950 1.67% 56,930,481
2019-05-14 2019-05-09 4.191 13,349,747 -6,965 1.67% 55,948,891
2019-05-10 2019-05-08 4.281 13,356,712 -64,674 1.67% 57,186,241
2019-05-09 2019-05-07 4.362 13,421,386 +21,890 1.68% 58,542,260
2019-05-08 2019-05-06 4.372 13,399,496 -82,584 1.68% 58,581,449
2019-05-07 2019-05-03 4.573 13,482,080 +11,940 1.69% 61,652,499
2019-05-06 2019-05-02 4.533 13,470,140 +2,985 1.69% 61,056,378
2019-05-03 2019-04-30 4.573 13,467,155 -9,950 1.69% 61,584,248
2019-05-02 2019-04-29 4.603 13,477,105 -19,900 1.69% 62,036,099
2019-04-30 2019-04-26 4.563 13,497,005 +44,774 1.69% 61,585,100
2019-04-29 2019-04-25 4.583 13,452,231 +77,609 1.69% 61,651,202
2019-04-26 2019-04-24 4.774 13,374,622 -179,097 1.68% 63,849,502
2019-04-25 2019-04-23 4.573 13,553,719 -5,970 1.70% 61,980,099
2019-04-24 2019-04-18 4.322 13,559,689 +17,910 1.70% 58,600,399
2019-04-18 2019-04-16 4.382 13,541,779 -30,845 1.70% 59,339,598
2019-04-17 2019-04-15 4.322 13,572,624 +9,950 1.70% 58,656,300
2019-04-16 2019-04-12 4.191 13,562,674 -18,905 1.70% 56,841,269
2019-04-15 2019-04-11 4.181 13,581,579 +91,539 1.70% 56,784,000
2019-04-12 2019-04-10 4.332 13,490,040 +75,619 1.69% 58,434,980
2019-04-11 2019-04-09 4.322 13,414,421 +29,850 1.68% 57,972,600
2019-04-10 2019-04-08 4.131 13,384,571 +11,939 1.68% 55,287,718
2019-04-09 2019-04-04 4.392 13,372,632 -7,959 1.68% 58,732,802
2019-04-08 2019-04-03 4.412 13,380,591 +54,724 1.68% 59,036,718
2019-04-04 2019-04-02 4.583 13,325,867 -16,915 1.67% 61,072,079
2019-04-03 2019-04-01 4.653 13,342,782 +15,920 1.67% 62,088,300
2019-04-02 2019-03-29 4.543 13,326,862 -85,569 1.67% 60,540,879
2019-03-29 2019-03-27 4.523 13,412,431 +8,955 1.68% 60,660,000
2019-03-28 2019-03-26 4.603 13,403,476 +51,739 1.68% 61,697,179
2019-03-27 2019-03-25 4.623 13,351,737 +10,945 1.67% 61,727,401
2019-03-26 2019-03-22 4.643 13,340,792 -139,298 1.67% 61,944,960
2019-03-25 2019-03-21 4.503 13,480,090 -172,133 1.69% 60,695,039
2019-03-22 2019-03-20 4.171 13,652,223 +41,789 1.71% 56,942,150
2019-03-20 2019-03-18 4.171 13,610,434 +112,434 1.71% 56,767,852
2019-03-19 2019-03-15 4.040 13,498,000 +103,479 1.69% 54,535,320
2019-03-18 2019-03-14 4.070 13,394,521 -9,950 1.68% 54,521,099
2019-03-15 2019-03-13 4.131 13,404,471 +9,950 1.68% 55,369,919
2019-03-14 2019-03-12 4.312 13,394,521 +19,899 1.68% 57,751,979
2019-03-12 2019-03-08 4.402 13,374,622 -995 1.68% 58,875,962
2019-03-11 2019-03-07 4.482 13,375,617 +34,825 1.68% 59,955,782
2019-03-08 2019-03-06 4.683 13,340,792 +9,950 1.67% 62,481,280
2019-03-06 2019-03-04 4.633 13,330,842 -101,489 1.67% 61,764,780
2019-03-05 2019-03-01 4.573 13,432,331 -49,749 1.68% 61,425,001
2019-03-01 2019-02-27 4.482 13,482,080 +27,859 1.69% 60,432,999
2019-02-28 2019-02-26 4.503 13,454,221 +66,665 1.69% 60,578,562
2019-02-27 2019-02-25 4.774 13,387,556 -995 1.68% 63,911,248
2019-02-26 2019-02-22 4.864 13,388,551 +21,889 1.68% 65,127,038
2019-02-25 2019-02-21 4.784 13,366,662 -7,960 1.68% 63,945,842
2019-02-22 2019-02-20 4.714 13,374,622 -995 1.68% 63,042,982
2019-02-21 2019-02-19 4.724 13,375,617 -92,533 1.68% 63,182,102
2019-02-20 2019-02-18 4.744 13,468,150 -26,865 1.69% 63,889,918
2019-02-19 2019-02-15 4.392 13,495,015 -116,414 1.69% 59,270,310
2019-02-18 2019-02-14 4.342 13,611,429 -8,954 1.71% 59,097,602
2019-02-15 2019-02-13 4.241 13,620,383 -23,880 1.71% 57,767,578
2019-02-14 2019-02-12 4.161 13,644,263 +87,559 1.71% 56,771,819
2019-02-13 2019-02-11 3.990 13,556,704 -63,679 1.70% 54,091,249
2019-02-12 2019-02-08 3.869 13,620,383 +6,964 1.71% 52,702,648
2019-02-11 2019-02-04 3.869 13,613,419 +28,855 1.71% 52,675,702
2019-02-08 2019-01-31 3.799 13,584,564 +41,790 1.70% 51,608,340
2019-02-01 2019-01-30 3.809 13,542,774 +142,283 1.70% 51,585,688
2019-01-31 2019-01-29 3.648 13,400,491 +20,895 1.68% 48,888,839
2019-01-29 2019-01-25 3.558 13,379,596 +9,949 1.68% 47,602,378
2019-01-28 2019-01-24 3.518 13,369,647 +49,750 1.68% 47,029,501
2019-01-25 2019-01-23 3.457 13,319,897 -49,750 1.67% 46,051,279
2019-01-24 2019-01-22 3.518 13,369,647 -995 1.68% 47,029,501
2019-01-23 2019-01-21 3.558 13,370,642 +41,790 1.68% 47,570,521
2019-01-22 2019-01-18 3.477 13,328,852 +69,649 1.67% 46,350,160
2019-01-21 2019-01-17 3.477 13,259,203 +79,599 1.66% 46,107,960
2019-01-16 2019-01-14 3.568 13,179,604 +67,659 1.65% 47,023,300
2019-01-15 2019-01-11 3.628 13,111,945 +9,950 1.64% 47,572,581
2019-01-04 2019-01-02 3.618 13,101,995 -9,950 1.64% 47,404,800
2018-12-28 2018-12-24 3.437 13,111,945 -4,975 1.64% 45,068,760
2018-12-27 2018-12-20 3.528 13,116,920 -59,699 1.64% 46,272,331
2018-12-21 2018-12-19 3.477 13,176,619 -11,940 1.65% 45,820,780
2018-12-18 2018-12-14 3.699 13,188,559 -29,850 1.65% 48,778,400
2018-12-17 2018-12-13 3.678 13,218,409 +1,542,231 1.66% 48,623,102
2018-12-14 2018-12-12 3.658 11,676,178 +79,599 1.46% 42,715,400
2018-12-13 2018-12-11 3.719 11,596,579 +169,148 1.45% 43,123,500
2018-12-12 2018-12-10 3.628 11,427,431 +149,248 1.43% 41,460,850
2018-12-11 2018-12-07 3.658 11,278,183 +228,847 1.41% 41,259,400
2018-12-10 2018-12-06 3.638 11,049,336 -47,759 1.38% 40,200,101
2018-12-06 2018-12-04 3.819 11,097,095 +21,889 1.39% 42,381,399
2018-12-05 2018-12-03 3.889 11,075,206 +87,559 1.39% 43,076,972
2018-12-04 2018-11-30 3.779 10,987,647 -27,859 1.38% 41,521,681
2018-11-30 2018-11-28 3.809 11,015,506 -4,975 1.38% 41,959,089
2018-11-28 2018-11-26 3.668 11,020,481 +93,529 1.38% 40,427,399
2018-11-27 2018-11-23 3.709 10,926,952 -36,815 1.37% 40,523,579
2018-11-26 2018-11-22 3.799 10,963,767 +12,935 1.37% 41,651,820
2018-11-22 2018-11-20 3.799 10,950,832 +995 1.37% 41,602,680
2018-11-21 2018-11-19 3.879 10,949,837 +73,629 1.37% 42,479,300
2018-11-20 2018-11-16 3.879 10,876,208 +54,724 1.36% 42,193,660
2018-11-19 2018-11-15 3.910 10,821,484 +19,900 1.36% 42,307,641
2018-11-16 2018-11-14 3.779 10,801,584 +18,905 1.35% 40,818,560
2018-11-15 2018-11-13 4.111 10,782,679 -9,950 1.35% 44,323,329
2018-11-13 2018-11-09 4.000 10,792,629 -2,985 1.35% 43,171,060
2018-11-12 2018-11-08 3.980 10,795,614 -70,644 1.35% 42,966,000
2018-11-09 2018-11-07 3.719 10,866,258 -1,990 1.36% 40,407,699
2018-11-08 2018-11-06 3.618 10,868,248 -7,960 1.36% 39,322,800
2018-11-06 2018-11-02 3.608 10,876,208 +1,990 1.36% 39,242,290
2018-11-05 2018-11-01 3.477 10,874,218 -7,960 1.36% 37,814,340
2018-11-02 2018-10-31 3.407 10,882,178 -59,699 1.36% 37,076,430
2018-11-01 2018-10-30 3.327 10,941,877 -9,950 1.37% 36,400,069
2018-10-30 2018-10-26 3.447 10,951,827 +59,699 1.37% 37,754,010
2018-10-26 2018-10-24 3.417 10,892,128 -6,965 1.36% 37,219,801
2018-10-25 2018-10-23 3.387 10,899,093 -86,564 1.37% 36,914,981
2018-10-24 2018-10-22 3.407 10,985,657 +6,965 1.38% 37,428,991
2018-10-22 2018-10-18 3.226 10,978,692 +14,925 1.38% 35,419,141
2018-10-18 2018-10-15 3.256 10,963,767 -9,950 1.37% 35,701,560
2018-10-16 2018-10-12 3.377 10,973,717 +12,935 1.37% 37,057,441
2018-10-15 2018-10-11 3.317 10,960,782 +99,499 1.37% 36,352,800
2018-10-12 2018-10-10 3.538 10,861,283 +137,308 1.36% 38,424,319
2018-10-11 2018-10-09 3.638 10,723,975 +26,865 1.34% 39,016,360
2018-10-10 2018-10-08 3.829 10,697,110 +80,594 1.34% 40,961,309
2018-10-09 2018-10-05 3.920 10,616,516 -19,900 1.33% 41,612,999
2018-10-08 2018-10-04 3.980 10,636,416 +19,900 1.33% 42,332,400
2018-10-05 2018-10-03 4.020 10,616,516 +9,950 1.33% 42,679,999
2018-10-04 2018-10-02 4.000 10,606,566 +36,814 1.33% 42,426,798
2018-10-03 2018-09-28 4.070 10,569,752 +97,509 1.32% 43,023,150
2018-10-02 2018-09-27 4.261 10,472,243 +7,960 1.31% 44,626,000
2018-09-28 2018-09-26 4.422 10,464,283 +4,975 1.31% 46,274,799
2018-09-26 2018-09-21 4.482 10,459,308 +27,859 1.31% 46,883,519
2018-09-24 2018-09-20 4.422 10,431,449 -5,970 1.31% 46,129,602
2018-09-21 2018-09-19 4.442 10,437,419 -19,899 1.31% 46,365,802
2018-09-20 2018-09-18 4.432 10,457,318 +9,950 1.31% 46,349,099
2018-09-19 2018-09-17 4.442 10,447,368 -12,935 1.31% 46,409,998
2018-09-18 2018-09-14 4.442 10,460,303 -13,930 1.31% 46,467,459
2018-09-17 2018-09-13 4.382 10,474,233 -995 1.31% 45,897,720
2018-09-13 2018-09-11 4.372 10,475,228 -239,792 1.31% 45,796,800
2018-09-12 2018-09-10 4.472 10,715,020 -75,619 1.34% 47,922,050
2018-09-11 2018-09-07 4.482 10,790,639 -123,379 1.35% 48,368,700
2018-09-10 2018-09-06 4.392 10,914,018 +47,760 1.37% 47,934,532
2018-09-07 2018-09-05 4.402 10,866,258 -38,805 1.36% 47,833,979
2018-09-06 2018-09-04 4.503 10,905,063 +4,975 1.37% 49,100,802
2018-09-05 2018-09-03 4.422 10,900,088 -49,749 1.37% 48,202,001
2018-09-04 2018-08-31 4.493 10,949,837 -75,619 1.37% 49,192,350
2018-09-03 2018-08-30 4.593 11,025,456 +29,849 1.38% 50,640,169
2018-08-31 2018-08-29 4.563 10,995,607 -19,899 1.38% 50,171,542
2018-08-30 2018-08-28 4.543 11,015,506 +19,899 1.38% 50,040,919
2018-08-29 2018-08-27 4.482 10,995,607 -13,929 1.38% 49,287,462
2018-08-27 2018-08-23 4.432 11,009,536 -7,960 1.38% 48,796,648
2018-08-24 2018-08-22 4.402 11,017,496 +37,809 1.38% 48,499,739
2018-08-23 2018-08-21 4.694 10,979,687 +5,970 1.38% 51,533,451
2018-08-21 2018-08-17 4.422 10,973,717 +17,910 1.38% 48,527,601
2018-08-20 2018-08-16 4.452 10,955,807 +5,970 1.37% 48,778,730
2018-08-17 2018-08-15 4.482 10,949,837 +19,900 1.37% 49,082,300
2018-08-16 2018-08-14 4.633 10,929,937 -47,760 1.37% 50,640,848
2018-08-15 2018-08-13 4.714 10,977,697 -17,910 1.38% 51,744,771
2018-08-14 2018-08-10 4.754 10,995,607 -20,894 1.38% 52,271,232
2018-08-13 2018-08-09 4.734 11,016,501 +69,649 1.38% 52,149,119
2018-08-09 2018-08-07 4.714 10,946,852 +78,604 1.37% 51,599,379
2018-08-08 2018-08-06 4.643 10,868,248 +228,847 1.36% 50,464,259
2018-08-07 2018-08-03 4.694 10,639,401 +26,865 1.33% 49,936,310
2018-08-06 2018-08-02 4.673 10,612,536 +256,706 1.33% 49,596,898
2018-08-03 2018-08-01 4.754 10,355,830 +93,529 1.30% 49,229,842
2018-08-02 2018-07-31 4.744 10,262,301 +3,980 1.29% 48,682,081
2018-08-01 2018-07-30 4.774 10,258,321 +35,820 1.29% 48,972,501
2018-07-30 2018-07-26 4.704 10,222,501 +29,849 1.28% 48,082,319
2018-07-27 2018-07-25 4.804 10,192,652 +8,955 1.28% 48,966,322
2018-07-26 2018-07-24 4.744 10,183,697 +15,920 1.28% 48,309,201
2018-07-25 2018-07-23 4.744 10,167,777 +8,955 1.28% 48,233,680
2018-07-24 2018-07-20 4.704 10,158,822 +8,955 1.27% 47,782,800
2018-07-23 2018-07-19 4.784 10,149,867 +81,589 1.27% 48,556,759
2018-07-20 2018-07-18 4.764 10,068,278 +7,960 1.26% 47,964,059
2018-07-19 2018-07-17 4.663 10,060,318 +172,133 1.26% 46,915,039
2018-07-18 2018-07-16 4.613 9,888,185 +49,749 1.24% 45,615,418
2018-07-17 2018-07-13 4.553 9,838,436 +257,702 1.23% 44,792,640
2018-07-16 2018-07-12 4.553 9,580,734 +91,539 1.20% 43,619,368
2018-07-13 2018-07-11 4.432 9,489,195 +103,478 1.19% 42,058,168
2018-07-12 2018-07-10 4.563 9,385,717 +78,604 1.18% 42,825,821
2018-07-11 2018-07-09 4.573 9,307,113 +142,283 1.17% 42,560,701
2018-07-10 2018-07-06 4.523 9,164,830 +102,484 1.15% 41,449,502
2018-07-09 2018-07-05 4.513 9,062,346 +320,386 1.14% 40,894,921
2018-07-06 2018-07-04 4.543 8,741,960 +65,669 1.10% 39,712,720
2018-07-05 2018-07-03 4.643 8,676,291 +25,870 1.09% 40,286,401
2018-07-04 2018-06-29 4.714 8,650,421 +78,604 1.09% 40,774,860
2018-07-03 2018-06-28 4.613 8,571,817 -2,985 1.08% 39,542,850
2018-06-29 2018-06-27 4.603 8,574,802 +203,972 1.08% 39,470,440
2018-06-28 2018-06-26 4.794 8,370,830 -13,929 1.05% 40,130,012
2018-06-27 2018-06-25 4.774 8,384,759 +9,949 1.05% 40,028,248
2018-06-25 2018-06-21 4.784 8,374,810 -29,849 1.05% 40,064,922
2018-06-22 2018-06-20 4.804 8,404,659 -8,955 1.05% 40,376,659
2018-06-21 2018-06-19 4.683 8,413,614 +271,632 1.06% 39,404,960
2018-06-20 2018-06-15 4.985 8,141,982 -90,544 1.02% 40,587,678
2018-06-19 2018-06-14 5.015 8,232,526 -6,965 1.03% 41,287,258
2018-06-15 2018-06-13 5.096 8,239,491 -1,990 1.03% 41,984,669
2018-06-14 2018-06-12 5.196 8,241,481 -103,479 1.03% 42,823,109
2018-06-13 2018-06-11 5.196 8,344,960 +4,975 1.05% 43,360,791
2018-06-12 2018-06-08 5.206 8,339,985 +9,950 1.05% 43,418,760
2018-06-11 2018-06-07 5.206 8,330,035 -84,574 1.05% 43,366,960
2018-06-08 2018-06-06 5.347 8,414,609 +52,734 1.06% 44,991,240
2018-06-07 2018-06-05 5.206 8,361,875 -49,749 1.05% 43,532,722
2018-06-06 2018-06-04 5.196 8,411,624 -11,940 1.06% 43,707,180
2018-06-04 2018-05-31 5.045 8,423,564 +79,599 1.06% 42,499,320
2018-06-01 2018-05-30 4.995 8,343,965 -69,649 1.05% 41,678,420
2018-05-31 2018-05-29 5.126 8,413,614 +22,885 1.06% 43,125,600
2018-05-30 2018-05-28 5.146 8,390,729 -995 1.05% 43,176,958
2018-05-29 2018-05-25 5.166 8,391,724 +1,990 1.05% 43,350,758
2018-05-28 2018-05-24 5.146 8,389,734 +9,950 1.05% 43,171,838
2018-05-25 2018-05-23 5.126 8,379,784 -17,910 1.05% 42,952,198
2018-05-24 2018-05-21 5.286 8,397,694 -113,429 1.05% 44,394,399
2018-05-21 2018-05-17 5.106 8,511,123 -42,784 1.07% 43,454,321
2018-05-18 2018-05-16 5.146 8,553,907 +7,960 1.07% 44,016,639
2018-05-17 2018-05-15 5.186 8,545,947 -9,950 1.07% 44,319,238
2018-05-16 2018-05-14 5.156 8,555,897 -49,750 1.07% 44,112,869
2018-05-15 2018-05-11 5.096 8,605,647 -61,689 1.08% 43,850,432
2018-05-14 2018-05-10 5.126 8,667,336 -4,975 1.09% 44,426,101
2018-05-11 2018-05-09 5.116 8,672,311 +19,900 1.09% 44,364,441
2018-05-10 2018-05-08 5.116 8,652,411 -19,900 1.09% 44,262,640
2018-05-09 2018-05-07 5.106 8,672,311 -42,784 1.09% 44,277,281
2018-05-08 2018-05-04 5.025 8,715,095 +53,729 1.09% 43,794,999
2018-05-07 2018-05-03 5.126 8,661,366 +14,925 1.09% 44,395,500
2018-05-04 2018-05-02 5.005 8,646,441 +48,754 1.08% 43,276,199
2018-05-03 2018-04-30 5.075 8,597,687 -8,955 1.08% 43,637,051
2018-05-02 2018-04-27 5.015 8,606,642 +19,900 1.08% 43,163,502
2018-04-30 2018-04-26 4.965 8,586,742 +80,594 1.08% 42,632,201
2018-04-27 2018-04-25 5.166 8,506,148 -28,855 1.07% 43,941,861
2018-04-26 2018-04-24 5.196 8,535,003 +47,760 1.07% 44,348,263
2018-04-25 2018-04-23 5.126 8,487,243 +37,809 1.07% 43,502,999
2018-04-24 2018-04-20 5.176 8,449,434 -69,649 1.06% 43,733,802
2018-04-23 2018-04-19 5.518 8,519,083 -119,398 1.07% 47,005,382
2018-04-20 2018-04-18 5.568 8,638,481 -115,419 1.08% 48,098,279
2018-04-19 2018-04-17 5.085 8,753,900 -19,899 1.10% 44,517,881
2018-04-18 2018-04-16 5.005 8,773,799 +10,944 1.10% 43,913,638
2018-04-17 2018-04-13 5.025 8,762,855 -366,155 1.10% 44,035,002
2018-04-16 2018-04-12 5.065 9,129,010 -12,935 1.15% 46,242,000
2018-04-13 2018-04-11 5.166 9,141,945 +7,960 1.15% 47,226,321
2018-04-12 2018-04-10 5.186 9,133,985 -74,624 1.15% 47,368,800
2018-04-11 2018-04-09 5.045 9,208,609 -40,795 1.16% 46,460,100
2018-04-10 2018-04-06 4.804 9,249,404 +64,675 1.16% 44,434,882
2018-04-09 2018-04-04 4.975 9,184,729 -3,980 1.15% 45,693,448
2018-04-06 2018-04-03 5.005 9,188,709 -21,890 1.15% 45,990,299
2018-04-04 2018-03-29 5.096 9,210,599 -420,880 1.16% 46,932,990
2018-04-03 2018-03-28 5.096 9,631,479 +94,524 1.21% 49,077,602
2018-03-29 2018-03-27 5.096 9,536,955 +94,524 1.20% 48,595,951
2018-03-28 2018-03-26 5.186 9,442,431 +109,449 1.19% 48,968,400
2018-03-27 2018-03-23 5.035 9,332,982 +363,170 1.17% 46,993,798
2018-03-26 2018-03-22 5.156 8,969,812 +1,164,135 1.13% 46,246,950
2018-03-23 2018-03-21 5.829 7,805,677 -81,589 0.98% 45,501,002
2018-03-22 2018-03-20 6.251 7,887,266 -54,724 0.99% 49,305,942
2018-03-21 2018-03-19 6.322 7,941,990 -200,987 1.00% 50,206,780
2018-03-20 2018-03-16 6.091 8,142,977 -110,444 1.02% 49,595,037
2018-03-19 2018-03-15 6.121 8,253,421 -1,129,311 1.04% 50,516,550
2018-03-16 2018-03-14 5.628 9,382,732 -11,940 1.18% 52,808,001
2018-03-15 2018-03-13 5.618 9,394,672 -45,769 1.18% 52,780,782
2018-03-14 2018-03-12 5.709 9,440,441 -101,489 1.19% 53,891,839
2018-03-13 2018-03-09 5.578 9,541,930 -2,985 1.20% 53,224,501
2018-03-12 2018-03-08 5.488 9,544,915 -995 1.20% 52,377,781
2018-03-09 2018-03-07 5.387 9,545,910 -33,829 1.20% 51,423,841
2018-03-08 2018-03-06 5.437 9,579,739 +4,975 1.20% 52,087,478
2018-03-07 2018-03-05 5.236 9,574,764 +117,408 1.20% 50,135,828
2018-03-06 2018-03-02 5.477 9,457,356 +21,890 1.19% 51,802,251
2018-03-05 2018-03-01 5.699 9,435,466 -32,835 1.19% 53,768,609
2018-03-02 2018-02-28 5.628 9,468,301 -17,910 1.19% 53,289,601
2018-03-01 2018-02-27 5.689 9,486,211 -220,887 1.19% 53,962,443
2018-02-28 2018-02-26 5.226 9,707,098 +4,975 1.22% 50,731,201
2018-02-27 2018-02-23 5.246 9,702,123 -35,819 1.22% 50,900,221
2018-02-26 2018-02-22 5.226 9,737,942 -19,900 1.23% 50,892,398
2018-02-23 2018-02-21 5.347 9,757,842 -79,599 1.23% 52,173,239
2018-02-22 2018-02-20 5.256 9,837,441 -167,158 1.24% 51,709,009
2018-02-21 2018-02-15 5.015 10,004,599 +48,754 1.26% 50,174,450
2018-02-20 2018-02-13 4.915 9,955,845 -47,759 1.25% 48,929,342
2018-02-14 2018-02-12 4.774 10,003,604 -120,393 1.26% 47,756,500
2018-02-13 2018-02-09 4.673 10,123,997 +245,761 1.27% 47,313,748
2018-02-12 2018-02-08 4.915 9,878,236 +8,955 1.24% 48,547,922
2018-02-09 2018-02-07 4.744 9,869,281 +197,008 1.24% 46,817,681
2018-02-08 2018-02-06 4.724 9,672,273 +161,188 1.22% 45,688,699
2018-02-07 2018-02-05 5.136 9,511,085 +74,624 1.20% 48,846,489
2018-02-06 2018-02-02 5.256 9,436,461 +6,965 1.19% 49,601,319
2018-02-05 2018-02-01 5.206 9,429,496 -23,880 1.19% 49,090,859
2018-02-02 2018-01-31 5.337 9,453,376 -33,830 1.19% 50,450,310
2018-02-01 2018-01-30 5.206 9,487,206 +95,519 1.19% 49,391,303
2018-01-31 2018-01-29 5.407 9,391,687 -2,985 1.18% 50,781,822
2018-01-30 2018-01-26 5.508 9,394,672 +64,675 1.18% 51,742,162
2018-01-29 2018-01-25 5.508 9,329,997 -151,239 1.17% 51,385,957
2018-01-26 2018-01-24 5.648 9,481,236 -147,258 1.19% 53,552,982
2018-01-25 2018-01-23 5.437 9,628,494 -108,453 1.21% 52,352,571
2018-01-24 2018-01-22 5.417 9,736,947 -141,289 1.23% 52,746,538
2018-01-23 2018-01-19 5.357 9,878,236 +104,474 1.24% 52,916,242
2018-01-22 2018-01-18 5.427 9,773,762 +26,865 1.23% 53,044,201
2018-01-19 2018-01-17 5.488 9,746,897 +24,874 1.23% 53,486,159
2018-01-18 2018-01-16 5.638 9,722,023 -76,614 1.22% 54,815,313
2018-01-17 2018-01-15 5.608 9,798,637 -63,679 1.23% 54,951,842
2018-01-16 2018-01-12 5.709 9,862,316 -140,293 1.24% 56,300,161
2018-01-15 2018-01-11 5.568 10,002,609 -13,930 1.26% 55,693,620
2018-01-12 2018-01-10 5.508 10,016,539 -59,699 1.26% 55,167,161
2018-01-11 2018-01-09 5.618 10,076,238 -303,471 1.27% 56,609,929
2018-01-10 2018-01-08 5.347 10,379,709 -219,893 1.31% 55,498,239
2018-01-09 2018-01-05 5.397 10,599,602 -200,987 1.33% 57,206,613
2018-01-08 2018-01-04 5.246 10,800,589 +9,950 1.36% 56,663,100
2018-01-05 2018-01-03 5.266 10,790,639 -81,589 1.36% 56,827,799
2018-01-04 2018-01-02 5.246 10,872,228 +66,664 1.37% 57,038,940
2018-01-03 2017-12-29 5.025 10,805,564 -44,774 1.36% 54,300,000
2018-01-02 2017-12-28 5.045 10,850,338 -39,800 1.37% 54,743,098
2017-12-29 2017-12-27 4.975 10,890,138 -188,052 1.37% 54,177,751
2017-12-28 2017-12-22 4.774 11,078,190 +21,889 1.40% 52,886,498
2017-12-27 2017-12-21 4.764 11,056,301 +27,860 1.39% 52,670,881
2017-12-22 2017-12-20 4.412 11,028,441 +39,799 1.39% 48,658,760
2017-12-21 2017-12-19 4.543 10,988,642 +26,865 1.38% 49,918,882
2017-12-20 2017-12-18 4.653 10,961,777 +46,764 1.38% 51,008,710
2017-12-19 2017-12-15 4.764 10,915,013 +418,890 1.37% 51,997,802
2017-12-18 2017-12-14 4.945 10,496,123 -29,849 1.32% 51,901,081
2017-12-15 2017-12-13 4.834 10,525,972 +39,799 1.33% 50,884,988
2017-12-14 2017-12-12 4.874 10,486,173 +84,574 1.32% 51,114,150
2017-12-13 2017-12-11 5.005 10,401,599 -44,774 1.31% 52,060,920
2017-12-12 2017-12-08 4.774 10,446,373 +33,829 1.32% 49,870,248
2017-12-11 2017-12-07 4.513 10,412,544 +66,664 1.31% 46,987,851
2017-12-08 2017-12-06 4.462 10,345,880 +49,750 1.30% 46,167,121
2017-12-07 2017-12-05 4.683 10,296,130 +41,789 1.30% 48,221,678
2017-12-06 2017-12-04 4.925 10,254,341 +11,940 1.29% 50,499,401
2017-12-05 2017-12-01 4.915 10,242,401 -25,870 1.29% 50,337,660
2017-12-04 2017-11-30 5.015 10,268,271 +65,669 1.29% 51,496,802
2017-12-01 2017-11-29 5.166 10,202,602 -20,894 1.29% 52,705,563
2017-11-30 2017-11-28 5.106 10,223,496 -6,965 1.29% 52,196,999
2017-11-29 2017-11-27 5.136 10,230,461 +120,393 1.29% 52,541,019
2017-11-28 2017-11-24 5.266 10,110,068 +28,855 1.27% 53,243,642
2017-11-27 2017-11-23 5.256 10,081,213 -44,774 1.27% 52,990,360
2017-11-24 2017-11-22 5.286 10,125,987 +57,709 1.28% 53,531,018
2017-11-23 2017-11-21 5.317 10,068,278 -18,905 1.27% 53,529,509
2017-11-22 2017-11-20 5.357 10,087,183 +73,629 1.27% 54,035,540
2017-11-21 2017-11-17 5.246 10,013,554 +22,885 1.26% 52,534,081
2017-11-20 2017-11-16 5.015 9,990,669 -82,584 1.26% 50,104,589
2017-11-17 2017-11-15 5.256 10,073,253 -91,539 1.27% 52,948,519
2017-11-16 2017-11-14 5.186 10,164,792 +161,188 1.28% 52,714,560
2017-11-15 2017-11-13 5.307 10,003,604 +346,256 1.26% 53,085,120
2017-11-14 2017-11-10 5.588 9,657,348 +34,824 1.22% 53,965,358
2017-11-13 2017-11-09 5.568 9,622,524 +120,394 1.21% 53,577,341
2017-11-10 2017-11-08 5.618 9,502,130 -52,735 1.20% 53,384,498
2017-11-09 2017-11-07 5.437 9,554,865 +100,494 1.20% 51,952,232
2017-11-08 2017-11-06 5.467 9,454,371 +15,920 1.19% 51,690,880
2017-11-07 2017-11-03 5.397 9,438,451 +16,915 1.19% 50,939,819
2017-11-06 2017-11-02 5.558 9,421,536 +9,950 1.19% 52,363,568
2017-11-03 2017-11-01 5.668 9,411,586 -17,910 1.19% 53,348,757
2017-11-02 2017-10-31 5.668 9,429,496 -34,825 1.19% 53,450,279
2017-11-01 2017-10-30 5.457 9,464,321 -13,930 1.19% 51,650,161
2017-10-31 2017-10-27 5.457 9,478,251 +42,785 1.19% 51,726,182
2017-10-30 2017-10-26 5.588 9,435,466 +22,885 1.19% 52,725,479
2017-10-27 2017-10-25 5.739 9,412,581 -995 1.19% 54,016,597
2017-10-26 2017-10-24 5.678 9,413,576 -302,477 1.19% 53,454,647
2017-10-25 2017-10-23 5.779 9,716,053 +80,594 1.22% 56,148,752
2017-10-24 2017-10-20 5.769 9,635,459 +54,725 1.21% 55,586,162
2017-10-23 2017-10-19 5.628 9,580,734 -42,785 1.21% 53,922,398
2017-10-20 2017-10-18 5.980 9,623,519 -17,910 1.21% 57,548,401
2017-10-19 2017-10-17 6.020 9,641,429 +133,329 1.21% 58,043,103
2017-10-18 2017-10-16 6.010 9,508,100 -159,198 1.20% 57,144,878
2017-10-17 2017-10-13 5.980 9,667,298 -46,765 1.22% 57,810,199
2017-10-16 2017-10-12 6.101 9,714,063 +2,985 1.22% 59,261,412
2017-10-13 2017-10-11 5.930 9,711,078 +357,201 1.22% 57,584,002
2017-10-12 2017-10-10 6.322 9,353,877 +350,235 1.18% 59,132,289
2017-10-11 2017-10-09 6.261 9,003,642 +364,166 1.13% 56,375,272
2017-10-10 2017-10-06 6.141 8,639,476 -47,760 1.09% 53,053,129
2017-10-09 2017-10-04 6.141 8,687,236 -728,330 1.09% 53,346,413
2017-10-06 2017-10-03 5.266 9,415,566 -27,860 1.19% 49,586,118
2017-10-04 2017-09-29 5.186 9,443,426 -24,875 1.19% 48,973,560
2017-10-03 2017-09-28 5.106 9,468,301 -39,799 1.19% 48,341,281
2017-09-29 2017-09-27 5.156 9,508,100 -6,965 1.20% 49,022,279
2017-09-28 2017-09-26 4.995 9,515,065 +336,306 1.20% 47,528,109
2017-09-27 2017-09-25 4.884 9,178,759 +131,338 1.16% 44,833,498
2017-09-26 2017-09-22 5.256 9,047,421 -155,218 1.14% 47,556,390
2017-09-25 2017-09-21 5.166 9,202,639 -104,474 1.16% 47,539,859
2017-09-22 2017-09-20 5.085 9,307,113 -4,975 1.17% 47,331,241
2017-09-21 2017-09-19 5.156 9,312,088 -131,338 1.17% 48,011,671
2017-09-20 2017-09-18 4.965 9,443,426 +155,218 1.19% 46,885,540
2017-09-19 2017-09-15 4.895 9,288,208 +406,950 1.17% 45,461,450
2017-09-18 2017-09-14 5.266 8,881,258 +283,571 1.12% 46,772,239
2017-09-15 2017-09-13 5.266 8,597,687 -224,867 1.08% 45,278,841
2017-09-14 2017-09-12 4.824 8,822,554 +96,514 1.11% 42,561,601
2017-09-13 2017-09-11 4.804 8,726,040 -11,940 1.10% 41,920,600
2017-09-12 2017-09-08 4.744 8,737,980 +23,880 1.10% 41,451,040
2017-09-11 2017-09-07 4.663 8,714,100 -154,223 1.10% 40,637,119
2017-09-08 2017-09-06 4.724 8,868,323 +19,899 1.12% 41,891,099
2017-09-07 2017-09-05 4.784 8,848,424 +93,529 1.11% 42,330,682
2017-09-06 2017-09-04 4.905 8,754,895 -76,614 1.10% 42,939,121
2017-09-05 2017-09-01 4.583 8,831,509 +14,925 1.11% 40,474,561
2017-09-04 2017-08-31 4.694 8,816,584 +126,363 1.11% 41,380,870
2017-09-01 2017-08-30 4.683 8,690,221 +13,930 1.09% 40,700,442
2017-08-31 2017-08-29 4.613 8,676,291 +42,785 1.09% 40,024,801
2017-08-30 2017-08-28 4.543 8,633,506 -204,968 1.09% 39,220,039
2017-08-29 2017-08-25 4.633 8,838,474 +256,707 1.11% 40,950,631
2017-08-28 2017-08-24 4.884 8,581,767 -46,764 1.08% 41,917,500
2017-08-25 2017-08-22 5.045 8,628,531 -329,341 1.09% 43,533,438
2017-08-24 2017-08-21 4.925 8,957,872 +42,784 1.13% 44,114,699
2017-08-22 2017-08-18 5.005 8,915,088 -20,894 1.12% 44,620,801
2017-08-21 2017-08-17 4.955 8,935,982 +89,548 1.13% 44,276,328
2017-08-18 2017-08-16 5.015 8,846,434 -168,152 1.11% 44,366,092
2017-08-17 2017-08-15 4.774 9,014,586 -85,569 1.14% 43,034,998
2017-08-16 2017-08-14 4.714 9,100,155 +117,408 1.15% 42,894,738
2017-08-15 2017-08-11 4.663 8,982,747 -105,469 1.13% 41,889,921
2017-08-14 2017-08-10 4.864 9,088,216 -47,759 1.14% 44,208,562
2017-08-11 2017-08-09 4.985 9,135,975 +14,925 1.15% 45,542,720
2017-08-10 2017-08-08 4.945 9,121,050 +124,373 1.15% 45,101,639
2017-08-09 2017-08-07 4.754 8,996,677 -25,869 1.13% 42,768,661
2017-08-08 2017-08-04 4.895 9,022,546 -20,895 1.14% 44,161,158
2017-08-07 2017-08-03 4.935 9,043,441 -8,955 1.14% 44,626,989
2017-08-04 2017-08-02 5.106 9,052,396 +90,544 1.14% 46,217,840
2017-08-03 2017-08-01 5.176 8,961,852 -34,825 1.13% 46,386,049
2017-08-02 2017-07-31 5.075 8,996,677 +185,068 1.13% 45,662,102
2017-08-01 2017-07-28 4.985 8,811,609 -90,544 1.11% 43,925,760
2017-07-31 2017-07-27 5.317 8,902,153 +9,950 1.12% 47,329,631
2017-07-28 2017-07-26 5.307 8,892,203 +90,544 1.12% 47,187,360
2017-07-27 2017-07-25 5.447 8,801,659 +147,258 1.11% 47,945,319
2017-07-26 2017-07-24 5.367 8,654,401 +341,281 1.09% 46,447,320
2017-07-25 2017-07-21 5.025 8,313,120 +995 1.05% 41,774,998
2017-07-21 2017-07-19 5.106 8,312,125 -63,680 1.05% 42,438,318
2017-07-20 2017-07-18 4.754 8,375,805 -67,659 1.06% 39,817,142
2017-07-19 2017-07-17 4.593 8,443,464 +169,148 1.06% 38,781,022
2017-07-18 2017-07-14 4.493 8,274,316 +70,644 1.04% 37,172,521
2017-07-17 2017-07-13 4.392 8,203,672 -63,679 1.03% 36,030,651
2017-07-14 2017-07-12 4.261 8,267,351 -8,955 1.04% 35,230,161
2017-07-13 2017-07-11 4.231 8,276,306 +995 1.04% 35,018,781
2017-07-12 2017-07-10 4.342 8,275,311 -111,438 1.04% 35,929,441
2017-07-11 2017-07-07 4.060 8,386,749 +85,569 1.06% 34,053,158
2017-07-07 2017-07-05 4.030 8,301,180 +46,764 1.05% 33,455,428
2017-07-06 2017-07-04 4.010 8,254,416 -30,845 1.04% 33,101,040
2017-07-05 2017-07-03 4.131 8,285,261 +66,665 1.04% 34,223,971
2017-07-04 2017-06-30 4.141 8,218,596 -39,800 1.04% 34,031,198
2017-07-03 2017-06-29 4.070 8,258,396 +127,358 1.04% 33,615,000
2017-06-30 2017-06-28 4.050 8,131,038 +328,346 1.02% 32,933,162
2017-06-29 2017-06-27 4.211 7,802,692 +12,935 0.98% 32,857,981
2017-06-28 2017-06-26 4.322 7,789,757 -119,398 0.98% 33,664,700
2017-06-27 2017-06-23 4.402 7,909,155 -207,953 1.00% 34,816,618
2017-06-26 2017-06-22 4.442 8,117,108 +63,679 1.02% 36,058,361
2017-06-23 2017-06-21 3.829 8,053,429 +22,885 1.01% 30,838,142
2017-06-22 2017-06-20 3.930 8,030,544 +184,073 1.01% 31,557,611
2017-06-21 2017-06-19 3.940 7,846,471 -52,735 0.99% 30,913,119
2017-06-20 2017-06-16 4.020 7,899,206 -91,538 1.00% 31,756,002
2017-06-19 2017-06-15 3.940 7,990,744 +47,759 1.01% 31,481,519
2017-06-16 2017-06-14 4.010 7,942,985 +382,075 1.00% 31,852,170
2017-06-15 2017-06-13 4.201 7,560,910 +23,880 0.95% 31,763,821
2017-06-14 2017-06-12 4.231 7,537,030 -24,875 0.95% 31,890,750
2017-06-13 2017-06-09 4.362 7,561,905 +35,820 0.95% 32,984,001
2017-06-12 2017-06-08 4.352 7,526,085 +39,799 0.95% 32,752,119
2017-06-09 2017-06-07 4.432 7,486,286 +66,664 0.94% 33,180,841
2017-06-08 2017-06-06 4.493 7,419,622 +5,970 0.93% 33,332,792
2017-06-07 2017-06-05 4.271 7,413,652 -17,909 0.93% 31,666,752
2017-06-06 2017-06-02 4.271 7,431,561 -95,519 0.94% 31,743,248
2017-06-05 2017-06-01 4.322 7,527,080 +18,905 0.95% 32,529,499
2017-06-02 2017-05-31 4.261 7,508,175 +71,639 0.95% 31,995,038
2017-06-01 2017-05-29 4.352 7,436,536 +37,809 0.94% 32,362,419
2017-05-31 2017-05-26 4.432 7,398,727 +33,830 0.93% 32,792,761
2017-05-29 2017-05-25 4.523 7,364,897 +151,238 0.93% 33,308,999
2017-05-26 2017-05-24 4.472 7,213,659 +9,950 0.91% 32,262,499
2017-05-25 2017-05-23 4.392 7,203,709 -191,038 0.91% 31,638,799
2017-05-24 2017-05-22 4.543 7,394,747 +161,188 0.93% 33,592,641
2017-05-23 2017-05-19 4.543 7,233,559 +72,634 0.91% 32,860,400
2017-05-22 2017-05-18 4.563 7,160,925 -66,664 0.90% 32,674,381
2017-05-19 2017-05-17 4.784 7,227,589 +185,068 0.91% 34,576,640
2017-05-18 2017-05-16 4.744 7,042,521 -101,489 0.89% 33,408,159
2017-05-17 2017-05-15 4.915 7,144,010 +54,724 0.90% 35,110,200
2017-05-16 2017-05-12 5.045 7,089,286 +111,439 0.89% 35,767,501
2017-05-15 2017-05-11 5.096 6,977,847 +76,614 0.88% 35,555,909
2017-05-12 2017-05-10 5.045 6,901,233 +24,875 0.87% 34,818,720
2017-05-11 2017-05-09 4.925 6,876,358 +154,223 0.87% 33,863,898
2017-05-10 2017-05-08 5.015 6,722,135 +75,619 0.85% 33,712,438
2017-05-09 2017-05-05 5.116 6,646,516 +13,930 0.84% 34,001,199
2017-05-08 2017-05-04 5.226 6,632,586 +7,959 0.84% 34,663,198
2017-05-05 2017-05-02 5.357 6,624,627 -49,749 0.84% 35,487,142
2017-05-04 2017-04-28 5.297 6,674,376 +243,772 0.90% 35,351,160
2017-05-02 2017-04-27 5.085 6,430,604 +424,860 0.87% 32,702,780
2017-04-28 2017-04-26 5.045 6,005,744 +506,448 0.81% 30,300,718
2017-04-27 2017-04-25 5.427 5,499,296 +171,138 0.74% 29,845,801
2017-04-26 2017-04-24 5.518 5,328,158 +1,085,531 0.72% 29,398,951
2017-04-24 2017-04-20 6.251 4,242,627 +118,404 0.57% 26,522,083
2017-04-21 2017-04-19 6.000 4,124,223 -46,764 0.56% 24,745,650
2017-04-20 2017-04-18 5.598 4,170,987 +90,543 0.56% 23,349,437
2017-04-19 2017-04-13 5.970 4,080,444 -78,604 0.55% 24,359,942
2017-04-18 2017-04-12 6.070 4,159,048 -79,599 0.56% 25,247,202
2017-04-13 2017-04-11 6.080 4,238,647 +46,765 0.57% 25,773,002
2017-04-12 2017-04-10 6.231 4,191,882 -14,925 0.57% 26,120,599
2017-04-11 2017-04-07 5.960 4,206,807 +146,263 0.57% 25,072,040
2017-04-10 2017-04-06 5.900 4,060,544 +226,857 0.55% 23,955,471
2017-04-07 2017-04-05 6.342 3,833,687 +119,399 0.52% 24,312,432
2017-04-06 2017-04-03 6.633 3,714,288 +9,950 0.50% 24,637,799
2017-04-05 2017-03-31 6.633 3,704,338 -4,975 0.50% 24,571,798
2017-04-03 2017-03-30 6.633 3,709,313 -19,900 0.50% 24,604,798
2017-03-31 2017-03-29 6.643 3,729,213 +16,915 0.50% 24,774,280
2017-03-30 2017-03-28 6.834 3,712,298 +68,654 0.50% 25,370,798
2017-03-29 2017-03-27 6.854 3,643,644 +27,860 0.49% 24,974,839
2017-03-28 2017-03-24 7.276 3,615,784 +18,904 0.49% 26,310,157
2017-03-27 2017-03-23 7.467 3,596,880 +153,228 0.49% 26,859,452
2017-03-24 2017-03-22 7.005 3,443,652 -42,784 0.47% 24,123,173
2017-03-23 2017-03-21 6.885 3,486,436 +79,599 0.47% 24,002,399
2017-03-22 2017-03-20 6.985 3,406,837 +6,965 0.46% 23,796,799
2017-03-21 2017-03-17 6.945 3,399,872 -259,692 0.46% 23,611,469
2017-03-20 2017-03-16 6.804 3,659,564 -157,208 0.49% 24,900,061
2017-03-17 2017-03-15 6.302 3,816,772 -470,629 0.52% 24,051,720
2017-03-16 2017-03-14 5.658 4,287,401 +110,444 0.58% 24,259,670
2017-03-15 2017-03-13 5.769 4,176,957 -21,890 0.56% 24,096,518
2017-03-14 2017-03-10 5.518 4,198,847 -19,900 0.57% 23,167,799
2017-03-13 2017-03-09 5.648 4,218,747 +23,880 0.57% 23,828,801
2017-03-10 2017-03-08 5.900 4,194,867 +27,859 0.57% 24,747,919
2017-03-09 2017-03-07 5.869 4,167,008 -4,974 0.56% 24,457,923
2017-03-08 2017-03-06 5.890 4,171,982 +79,599 0.56% 24,570,977
2017-03-07 2017-03-03 5.920 4,092,383 -62,685 0.55% 24,225,567
2017-03-06 2017-03-02 5.668 4,155,068 -21,889 0.56% 23,552,642
2017-03-03 2017-03-01 5.598 4,176,957 -15,920 0.56% 23,382,858
2017-03-02 2017-02-28 5.658 4,192,877 -157,208 0.57% 23,724,819
2017-03-01 2017-02-27 5.638 4,350,085 -60,694 0.59% 24,526,919
2017-02-28 2017-02-24 5.427 4,410,779 +40,794 0.60% 23,938,198
2017-02-27 2017-02-23 5.638 4,369,985 +40,795 0.59% 24,639,120
2017-02-24 2017-02-22 5.648 4,329,190 -110,444 0.59% 24,452,617
2017-02-23 2017-02-21 5.427 4,439,634 -187,058 0.60% 24,094,800
2017-02-22 2017-02-20 5.106 4,626,692 +42,785 0.63% 23,622,001
2017-02-21 2017-02-17 5.065 4,583,907 +95,519 0.62% 23,219,279
2017-02-20 2017-02-16 4.975 4,488,388 -243,772 0.61% 22,329,448
2017-02-17 2017-02-15 5.025 4,732,160 -135,319 0.64% 23,779,998
2017-02-16 2017-02-14 5.025 4,867,479 +91,539 0.66% 24,460,002
2017-02-15 2017-02-13 4.935 4,775,940 +105,469 0.65% 23,568,001
2017-02-14 2017-02-10 4.935 4,670,471 +163,178 0.63% 23,047,539
2017-02-13 2017-02-09 4.643 4,507,293 +37,809 0.61% 20,928,599
2017-02-10 2017-02-08 4.221 4,469,484 +24,875 0.61% 18,866,401
2017-02-09 2017-02-07 4.261 4,444,609 +9,950 0.60% 18,940,080
2017-02-08 2017-02-06 4.171 4,434,659 -22,885 0.60% 18,496,549
2017-02-07 2017-02-03 4.030 4,457,544 -995 0.60% 17,964,801
2017-02-06 2017-02-02 4.101 4,458,539 -22,885 0.60% 18,282,481
2017-02-03 2017-02-01 4.131 4,481,424 +21,890 0.61% 18,511,442
2017-01-26 2017-01-24 3.940 4,459,534 +30,845 0.60% 17,569,441
2017-01-25 2017-01-23 3.940 4,428,689 +43,779 0.60% 17,447,919
2017-01-24 2017-01-20 3.940 4,384,910 +12,935 0.59% 17,275,441
2017-01-23 2017-01-19 3.990 4,371,975 -24,875 0.59% 17,444,180
2017-01-20 2017-01-18 3.879 4,396,850 -33,829 0.60% 17,057,341
2017-01-19 2017-01-17 3.889 4,430,679 +14,925 0.60% 17,233,109
2017-01-18 2017-01-16 3.719 4,415,754 -21,890 0.60% 16,420,599
2017-01-17 2017-01-13 3.849 4,437,644 +68,654 0.60% 17,081,800
2017-01-16 2017-01-12 3.849 4,368,990 +78,604 0.59% 16,817,530
2017-01-13 2017-01-11 3.849 4,290,386 +60,694 0.58% 16,514,960
2017-01-11 2017-01-09 3.869 4,229,692 +37,810 0.57% 16,366,351
2017-01-10 2017-01-06 3.960 4,191,882 -47,760 0.57% 16,599,219
2017-01-09 2017-01-05 3.990 4,239,642 -105,468 0.57% 16,916,172
2017-01-06 2017-01-04 3.900 4,345,110 -110,444 0.59% 16,943,959
2017-01-05 2017-01-03 3.819 4,455,554 -107,459 0.60% 17,016,400
2017-01-04 2016-12-30 3.638 4,563,013 +22,885 0.62% 16,601,322
2017-01-03 2016-12-29 3.588 4,540,128 +5,970 0.62% 16,289,911
2016-12-30 2016-12-28 3.467 4,534,158 +49,749 0.61% 15,721,650
2016-12-29 2016-12-23 3.467 4,484,409 +4,975 0.61% 15,549,152
2016-12-28 2016-12-22 3.548 4,479,434 -9,949 0.61% 15,892,061
2016-12-23 2016-12-21 3.487 4,489,383 +35,819 0.61% 15,656,638
2016-12-22 2016-12-20 3.447 4,453,564 -9,950 0.60% 15,352,680
2016-12-21 2016-12-19 3.558 4,463,514 +64,674 0.61% 15,880,441
2016-12-20 2016-12-16 3.457 4,398,840 +77,609 0.60% 15,208,241
2016-12-19 2016-12-15 3.588 4,321,231 -39,799 0.59% 15,504,512
2016-12-16 2016-12-14 3.608 4,361,030 +41,789 0.59% 15,734,970
2016-12-15 2016-12-13 3.648 4,319,241 -109,448 0.59% 15,757,831
2016-12-14 2016-12-12 3.427 4,428,689 -3,980 0.60% 15,177,909
2016-12-13 2016-12-09 3.457 4,432,669 -41,790 0.60% 15,325,199
2016-12-12 2016-12-08 3.377 4,474,459 +458,690 0.61% 15,109,921
2016-12-09 2016-12-07 3.799 4,015,769 +40,794 0.54% 15,256,078
2016-12-07 2016-12-05 3.950 3,974,975 +32,835 0.54% 15,700,350
2016-12-06 2016-12-02 3.869 3,942,140 -39,800 0.53% 15,253,699
2016-12-05 2016-12-01 3.930 3,981,940 +21,890 0.54% 15,647,821
2016-12-02 2016-11-30 4.091 3,960,050 +45,769 0.54% 16,198,599
2016-12-01 2016-11-29 4.201 3,914,281 +33,830 0.53% 16,444,121
2016-11-30 2016-11-28 4.261 3,880,451 -22,885 0.53% 16,535,999
2016-11-29 2016-11-25 4.322 3,903,336 -31,839 0.53% 16,868,901
2016-11-28 2016-11-24 4.322 3,935,175 +7,959 0.53% 17,006,498
2016-11-24 2016-11-22 4.402 3,927,216 -1,990 0.53% 17,287,862
2016-11-22 2016-11-18 4.332 3,929,206 -7,959 0.53% 17,020,192
2016-11-21 2016-11-17 4.332 3,937,165 -37,810 0.53% 17,054,668
2016-11-18 2016-11-16 4.432 3,974,975 +62,684 0.54% 17,617,950
2016-11-17 2016-11-15 4.362 3,912,291 -57,709 0.53% 17,064,881
2016-11-16 2016-11-14 4.312 3,970,000 +21,890 0.54% 17,117,100
2016-11-15 2016-11-11 4.302 3,948,110 -24,875 0.54% 16,983,039
2016-11-14 2016-11-10 4.281 3,972,985 -24,875 0.54% 17,010,180
2016-11-11 2016-11-09 4.352 3,997,860 -159,198 0.54% 17,397,942
2016-11-10 2016-11-08 4.422 4,157,058 +12,935 0.56% 18,383,202
2016-11-09 2016-11-07 4.292 4,144,123 -37,809 0.56% 17,784,551
2016-11-08 2016-11-04 4.151 4,181,932 +91,539 0.57% 17,358,389
2016-11-07 2016-11-03 4.271 4,090,393 +1,989 0.55% 17,471,748
2016-11-04 2016-11-02 4.151 4,088,404 -37,809 0.55% 16,970,172
2016-11-03 2016-11-01 4.302 4,126,213 -110,444 0.56% 17,749,160
2016-11-02 2016-10-31 4.251 4,236,657 +70,644 0.57% 18,011,342
2016-11-01 2016-10-28 4.583 4,166,013 +42,785 0.56% 19,092,722
2016-10-31 2016-10-27 4.704 4,123,228 +112,434 0.56% 19,393,920
2016-10-28 2016-10-26 4.754 4,010,794 +101,488 0.54% 19,066,628
2016-10-27 2016-10-25 4.955 3,909,306 -115,418 0.53% 19,369,971
2016-10-26 2016-10-24 4.673 4,024,724 -41,790 0.55% 18,809,249
2016-10-25 2016-10-20 4.613 4,066,514 -116,413 0.55% 18,759,331
2016-10-24 2016-10-19 4.543 4,182,927 +178,102 0.57% 19,002,079
2016-10-20 2016-10-18 4.704 4,004,825 -1,990 0.54% 18,837,002
2016-10-19 2016-10-17 4.663 4,006,815 -141,288 0.54% 18,685,282
2016-10-18 2016-10-14 4.925 4,148,103 -82,584 0.56% 20,428,101
2016-10-17 2016-10-13 4.925 4,230,687 +49,750 0.57% 20,834,801
2016-10-14 2016-10-12 4.975 4,180,937 +50,744 0.57% 20,799,898
2016-10-13 2016-10-11 4.844 4,130,193 -341,281 0.56% 20,007,820
2016-10-12 2016-10-07 4.342 4,471,474 +226,857 0.61% 19,414,081
2016-10-11 2016-10-06 4.513 4,244,617 -259,691 0.58% 19,154,342
2016-10-07 2016-10-05 4.251 4,504,308 +35,819 0.61% 19,149,209
2016-10-06 2016-10-04 4.302 4,468,489 +52,735 0.61% 19,221,481
2016-10-05 2016-10-03 4.241 4,415,754 +14,924 0.60% 18,728,358
2016-10-04 2016-09-30 4.121 4,400,830 +63,680 0.60% 18,134,302
2016-10-03 2016-09-29 4.181 4,337,150 +32,834 0.59% 18,133,438
2016-09-30 2016-09-28 4.271 4,304,316 -231,832 0.58% 18,385,501
2016-09-29 2016-09-27 4.040 4,536,148 +7,960 0.62% 18,327,181
2016-09-28 2016-09-26 4.060 4,528,188 -29,850 0.62% 18,386,040
2016-09-27 2016-09-23 4.040 4,558,038 -37,809 0.62% 18,415,622
2016-09-26 2016-09-22 4.201 4,595,847 +79,599 0.62% 19,307,420
2016-09-23 2016-09-21 4.161 4,516,248 -176,113 0.61% 18,791,459
2016-09-22 2016-09-20 4.281 4,692,361 +97,509 0.64% 20,090,160
2016-09-21 2016-09-19 4.322 4,594,852 +86,564 0.62% 19,857,399
2016-09-20 2016-09-15 4.362 4,508,288 +322,376 0.61% 19,664,539
2016-09-19 2016-09-14 4.131 4,185,912 -33,830 0.57% 17,290,769
2016-09-15 2016-09-13 4.080 4,219,742 +182,083 0.57% 17,218,461
2016-09-14 2016-09-12 3.739 4,037,659 -223,872 0.55% 15,095,759
2016-09-13 2016-09-09 3.719 4,261,531 -213,923 0.58% 15,847,099
2016-09-12 2016-09-08 3.829 4,475,454 -399,985 0.61% 17,137,381
2016-09-09 2016-09-07 3.447 4,875,439 +144,274 0.66% 16,807,001
2016-09-08 2016-09-06 3.618 4,731,165 +49,749 0.64% 17,117,999
2016-09-07 2016-09-05 3.628 4,681,416 +353,221 0.64% 16,985,050
2016-09-06 2016-09-02 3.678 4,328,195 +646,741 0.59% 15,920,998
2016-09-05 2016-09-01 3.337 3,681,454 -9,950 0.50% 12,284,001
2016-09-02 2016-08-31 2.995 3,691,404 -239,791 0.50% 11,055,801
2016-09-01 2016-08-30 2.915 3,931,195 -727,336 0.53% 11,457,899
2016-08-31 2016-08-29 2.905 4,658,531 +33,829 0.63% 13,530,979
2016-08-29 2016-08-25 2.905 4,624,702 -9,950 0.63% 13,432,721
2016-08-26 2016-08-24 2.854 4,634,652 +28,855 0.63% 13,228,721
2016-08-25 2016-08-23 2.895 4,605,797 -182,083 0.63% 13,331,520
2016-08-24 2016-08-22 2.854 4,787,880 +5,970 0.65% 13,666,081
2016-08-19 2016-08-17 2.844 4,781,910 +198,998 0.65% 13,600,981
2016-08-18 2016-08-16 2.804 4,582,912 -47,760 0.62% 12,850,739
2016-08-17 2016-08-15 2.804 4,630,672 -70,644 0.63% 12,984,661
2016-08-11 2016-08-09 2.965 4,701,316 -24,874 0.64% 13,938,751
2016-08-10 2016-08-08 2.965 4,726,190 -9,950 0.64% 14,012,499
2016-08-04 2016-08-01 2.965 4,736,140 +11,939 0.64% 14,041,999
2016-08-03 2016-07-29 2.965 4,724,201 -248,746 0.64% 14,006,601
2016-08-01 2016-07-28 2.905 4,972,947 -9,950 0.68% 14,444,219
2016-07-29 2016-07-27 2.915 4,982,897 -14,925 0.68% 14,523,199
2016-07-28 2016-07-26 2.975 4,997,822 -94,524 0.68% 14,868,080
2016-07-27 2016-07-25 2.995 5,092,346 +81,589 0.69% 15,251,640
2016-07-26 2016-07-22 2.975 5,010,757 +2,985 0.68% 14,906,560
2016-07-25 2016-07-21 2.995 5,007,772 -54,724 0.68% 14,998,340
2016-07-22 2016-07-20 2.884 5,062,496 -48,755 0.69% 14,602,559
2016-07-15 2016-07-13 2.734 5,111,251 -59,699 0.70% 13,972,641
2016-07-13 2016-07-11 2.734 5,170,950 -19,900 0.70% 14,135,840
2016-07-11 2016-07-07 2.754 5,190,850 -67,659 0.71% 14,294,581
2016-06-24 2016-06-22 2.764 5,258,509 +24,875 0.72% 14,533,751
2016-06-21 2016-06-17 2.764 5,233,634 -60,694 0.71% 14,465,000
2016-06-15 2016-06-13 2.704 5,294,328 -9,950 0.72% 14,313,489
2016-06-10 2016-06-07 2.834 5,304,278 +39,799 0.72% 15,033,419
2016-06-07 2016-06-03 2.824 5,264,479 -104,473 0.72% 14,867,711
2016-06-06 2016-06-02 2.784 5,368,952 +9,949 0.73% 14,946,919
2016-06-03 2016-06-01 2.814 5,359,003 -106,463 0.73% 15,080,801
2016-06-02 2016-05-31 2.784 5,465,466 -25,870 0.75% 15,215,610
2016-06-01 2016-05-30 2.814 5,491,336 -94,524 0.75% 15,453,200
2016-05-30 2016-05-26 2.734 5,585,860 -84,574 0.76% 15,270,081
2016-05-27 2016-05-25 2.724 5,670,434 -78,604 0.78% 15,444,291
2016-05-26 2016-05-24 2.663 5,749,038 +25,870 0.79% 15,311,701
2016-05-25 2016-05-23 2.694 5,723,168 +15,920 0.78% 15,415,360
2016-05-18 2016-05-16 2.603 5,707,248 -59,699 0.78% 14,856,240
2016-05-13 2016-05-11 2.673 5,766,947 -7,960 0.79% 15,417,359
2016-05-12 2016-05-10 2.683 5,774,907 +9,950 0.79% 15,496,679
2016-05-11 2016-05-09 2.744 5,764,957 -236,807 0.79% 15,817,619
2016-05-09 2016-05-05 2.764 6,001,764 -19,900 0.82% 16,587,999
2016-05-06 2016-05-04 2.854 6,021,664 -119,399 0.82% 17,187,680
2016-05-03 2016-04-28 2.543 6,141,063 -9,950 0.84% 15,615,161
2016-04-28 2016-04-26 2.442 6,151,013 -36,814 0.84% 15,022,261
2016-04-26 2016-04-22 2.503 6,187,827 -9,950 0.85% 15,485,310
2016-04-22 2016-04-20 2.503 6,197,777 +60,694 0.85% 15,510,210
2016-04-20 2016-04-18 2.593 6,137,083 +98,504 0.84% 15,913,441
2016-04-19 2016-04-15 2.553 6,038,579 -17,910 0.83% 15,415,260
2016-04-18 2016-04-14 2.643 6,056,489 -5,970 0.83% 16,008,811
2016-04-15 2016-04-13 2.603 6,062,459 -19,899 0.83% 15,780,871
2016-04-14 2016-04-12 2.683 6,082,358 -11,940 0.83% 16,321,709
2016-04-12 2016-04-08 2.623 6,094,298 +39,799 0.84% 15,986,249
2016-04-11 2016-04-07 2.573 6,054,499 -542,268 0.83% 15,577,601
2016-04-08 2016-04-06 2.432 6,596,767 +14,925 0.91% 16,044,600
2016-04-06 2016-04-01 2.442 6,581,842 +23,880 0.90% 16,074,450
2016-04-05 2016-03-31 2.422 6,557,962 -15,920 0.90% 15,884,309
2016-04-01 2016-03-30 2.372 6,573,882 -17,910 0.90% 15,592,520
2016-03-30 2016-03-24 2.352 6,591,792 +124,373 0.90% 15,502,500
2016-03-29 2016-03-23 2.271 6,467,419 -1,990 0.89% 14,690,001
2016-03-24 2016-03-22 2.302 6,469,409 +47,760 0.89% 14,889,581
2016-03-23 2016-03-21 2.322 6,421,649 +29,850 0.88% 14,908,740
2016-03-22 2016-03-18 2.402 6,391,799 +67,659 0.88% 15,353,359
2016-03-10 2016-03-08 2.312 6,324,140 -49,750 0.87% 14,618,799
2016-03-09 2016-03-07 2.191 6,373,890 -9,950 0.88% 13,965,081
2016-03-08 2016-03-04 2.111 6,383,840 -19,899 0.88% 13,473,601
2016-03-02 2016-02-29 1.950 6,403,739 -19,900 0.88% 12,485,839
2016-03-01 2016-02-26 1.889 6,423,639 +19,900 0.88% 12,137,280
2016-02-26 2016-02-24 2.020 6,403,739 -13,930 0.88% 12,936,359
2016-02-24 2016-02-22 2.070 6,417,669 -17,910 0.88% 13,287,000
2016-02-22 2016-02-18 1.960 6,435,579 +13,930 0.88% 12,612,600
2016-02-17 2016-02-15 1.950 6,421,649 -9,950 0.88% 12,520,760
2016-02-12 2016-02-05 1.990 6,431,599 +19,900 0.88% 12,798,720
2016-02-05 2016-02-03 1.879 6,411,699 -3,980 0.88% 12,050,280
2016-02-04 2016-02-02 1.910 6,415,679 -25,870 0.88% 12,251,200
2016-02-01 2016-01-28 1.900 6,441,549 +29,850 0.88% 12,235,860
2016-01-27 2016-01-25 2.020 6,411,699 +19,900 0.88% 12,952,439
2016-01-26 2016-01-22 2.000 6,391,799 -9,950 0.88% 12,783,759
2016-01-25 2016-01-21 1.960 6,401,749 +26,864 0.88% 12,546,299
2016-01-22 2016-01-20 2.060 6,374,885 +995 0.88% 13,134,351
2016-01-18 2016-01-14 2.221 6,373,890 -164,173 0.88% 14,157,261
2016-01-15 2016-01-13 2.221 6,538,063 -44,774 0.90% 14,521,911
2016-01-14 2016-01-12 2.291 6,582,837 +9,950 0.90% 15,084,480
2016-01-13 2016-01-11 2.261 6,572,887 +53,729 0.90% 14,863,500
2016-01-12 2016-01-08 2.573 6,519,158 +19,900 0.90% 16,773,120
2016-01-11 2016-01-07 2.573 6,499,258 -11,940 0.89% 16,721,920
2016-01-08 2016-01-06 2.673 6,511,198 +60,694 0.89% 17,407,040
2016-01-07 2016-01-05 2.442 6,450,504 +15,920 0.89% 15,753,691
2016-01-06 2016-01-04 2.442 6,434,584 +198,998 0.88% 15,714,810
2016-01-05 2015-12-31 2.472 6,235,586 -2,985 0.86% 15,416,819
2015-12-29 2015-12-24 2.251 6,238,571 -39,800 0.86% 14,044,799
2015-12-21 2015-12-17 2.251 6,278,371 -29,850 0.86% 14,134,400
2015-12-18 2015-12-16 2.211 6,308,221 +37,810 0.87% 13,948,001
2015-12-16 2015-12-14 2.141 6,270,411 -97,509 0.86% 13,423,260
2015-12-15 2015-12-11 2.151 6,367,920 +29,850 0.87% 13,696,000
2015-12-14 2015-12-10 2.171 6,338,070 -10,945 0.87% 13,759,200
2015-12-11 2015-12-09 2.191 6,349,015 -24,875 0.87% 13,910,580
2015-12-10 2015-12-08 2.161 6,373,890 -139,298 0.88% 13,772,901
2015-12-09 2015-12-07 2.291 6,513,188 -28,855 0.89% 14,924,880
2015-12-07 2015-12-03 2.231 6,542,043 +139,299 0.90% 14,596,501
2015-12-02 2015-11-30 2.171 6,402,744 -149,248 0.88% 13,899,599
2015-11-26 2015-11-24 2.251 6,551,992 -2,985 0.90% 14,750,399
2015-11-25 2015-11-23 2.251 6,554,977 +49,749 0.90% 14,757,119
2015-11-24 2015-11-20 2.221 6,505,228 +99,499 0.89% 14,448,980
2015-11-23 2015-11-19 2.141 6,405,729 +47,759 0.88% 13,712,939
2015-11-20 2015-11-18 2.141 6,357,970 -19,900 0.87% 13,610,700
2015-11-18 2015-11-16 2.131 6,377,870 +1,990 0.88% 13,589,201
2015-11-17 2015-11-13 2.241 6,375,880 -14,925 0.88% 14,289,841
2015-11-16 2015-11-12 2.302 6,390,805 +9,950 0.88% 14,708,671
2015-11-11 2015-11-09 2.221 6,380,855 -245,762 0.88% 14,172,731
2015-11-05 2015-11-03 2.322 6,626,617 -331,330 0.91% 15,384,601
2015-11-04 2015-11-02 2.271 6,957,947 +15,919 0.96% 15,804,179
2015-11-03 2015-10-30 2.291 6,942,028 +49,750 0.95% 15,907,561
2015-11-02 2015-10-29 2.332 6,892,278 -117,409 0.95% 16,070,640
2015-10-30 2015-10-28 2.191 7,009,687 -16,915 0.96% 15,358,101
2015-10-29 2015-10-27 2.271 7,026,602 -62,684 0.97% 15,960,121
2015-10-28 2015-10-26 2.080 7,089,286 -239,792 0.97% 14,748,751
2015-10-27 2015-10-23 2.101 7,329,078 +223,872 1.01% 15,394,941
2015-10-26 2015-10-22 1.859 7,105,206 -31,839 0.98% 13,210,851
2015-10-23 2015-10-20 1.869 7,137,045 -19,900 0.98% 13,341,780
2015-10-20 2015-10-16 1.819 7,156,945 +15,920 0.98% 13,019,330
2015-10-19 2015-10-15 1.769 7,141,025 +1,990 0.98% 12,631,520
2015-10-16 2015-10-14 1.699 7,139,035 +6,965 0.98% 12,125,750
2015-10-13 2015-10-09 1.688 7,132,070 -158,203 0.98% 12,042,240
2015-10-12 2015-10-08 1.699 7,290,273 -225,862 1.00% 12,382,630
2015-10-09 2015-10-07 1.729 7,516,135 -9,950 1.03% 12,992,879
2015-10-08 2015-10-06 1.729 7,526,085 -49,750 1.03% 13,010,080
2015-10-07 2015-10-05 1.709 7,575,835 -79,599 1.04% 12,943,801
2015-10-02 2015-09-29 1.658 7,655,434 -29,849 1.05% 12,695,101
2015-09-25 2015-09-23 1.688 7,685,283 +19,900 1.06% 12,976,320
2015-09-24 2015-09-22 1.719 7,665,383 -54,725 1.05% 13,173,839
2015-09-23 2015-09-21 1.739 7,720,108 +23,880 1.06% 13,423,070
2015-09-21 2015-09-17 1.709 7,696,228 +198,997 1.06% 13,149,500
2015-09-14 2015-09-10 1.749 7,497,231 -28,854 1.03% 13,110,901
2015-09-11 2015-09-09 1.719 7,526,085 +18,905 1.03% 12,934,440
2015-09-10 2015-09-08 1.699 7,507,180 -47,760 1.03% 12,751,049
2015-09-07 2015-09-02 1.688 7,554,940 -172,133 1.04% 12,756,240
2015-09-04 2015-09-01 1.648 7,727,073 -24,874 1.06% 12,736,241
2015-09-02 2015-08-31 1.648 7,751,947 +20,894 1.06% 12,777,239
2015-09-01 2015-08-28 1.648 7,731,053 +94,524 1.06% 12,742,801
2015-08-31 2015-08-27 1.628 7,636,529 +129,349 1.05% 12,433,500
2015-08-27 2015-08-25 1.618 7,507,180 +29,849 1.03% 12,147,449
2015-08-26 2015-08-24 1.608 7,477,331 +40,795 1.03% 12,024,000
2015-08-21 2015-08-19 1.849 7,436,536 -18,905 1.02% 13,752,159
2015-08-11 2015-08-07 2.030 7,455,441 +19,900 1.02% 15,135,860
2015-08-07 2015-08-05 1.980 7,435,541 -9,950 1.02% 14,721,809
2015-08-05 2015-08-03 1.940 7,445,491 -29,850 1.02% 14,442,190
2015-08-03 2015-07-30 2.000 7,475,341 -4,975 1.03% 14,950,870
2015-07-31 2015-07-29 2.010 7,480,316 -14,925 1.03% 15,036,000
2015-07-29 2015-07-27 1.990 7,495,241 +7,960 1.07% 14,915,341
2015-07-24 2015-07-22 2.191 7,487,281 +420,880 1.07% 16,404,501
2015-07-23 2015-07-21 2.191 7,066,401 +24,875 1.01% 15,482,360
2015-07-22 2015-07-20 2.131 7,041,526 -208,948 1.00% 15,003,239
2015-07-16 2015-07-14 2.161 7,250,474 +10,945 1.03% 15,667,051
2015-07-15 2015-07-13 2.161 7,239,529 +14,925 1.03% 15,643,400
2015-07-14 2015-07-10 2.080 7,224,604 +9,950 1.03% 15,030,270
2015-07-13 2015-07-09 2.050 7,214,654 -123,379 1.03% 14,792,040
2015-07-10 2015-07-08 1.538 7,338,033 -327,350 1.05% 11,283,751
2015-07-09 2015-07-07 1.900 7,665,383 +178,102 1.09% 14,560,559
2015-07-08 2015-07-06 2.090 7,487,281 -29,849 1.07% 15,652,001
2015-07-07 2015-07-03 2.523 7,517,130 -764,151 1.07% 18,963,049
2015-07-06 2015-07-02 2.663 8,281,281 -9,950 1.18% 22,055,951
2015-07-02 2015-06-29 2.533 8,291,231 -288,546 1.18% 20,999,161
2015-06-30 2015-06-26 2.714 8,579,777 -41,789 1.22% 23,282,100
2015-06-29 2015-06-25 2.824 8,621,566 -328,346 1.23% 24,348,649
2015-06-25 2015-06-23 2.804 8,949,912 -51,740 1.28% 25,096,049
2015-06-24 2015-06-22 2.744 9,001,652 -3,980 1.29% 24,698,311
2015-06-23 2015-06-19 2.673 9,005,632 -9,949 1.29% 24,075,661
2015-06-22 2015-06-18 2.764 9,015,581 -101,489 1.29% 24,917,749
2015-06-19 2015-06-17 2.653 9,117,070 -6,965 1.30% 24,190,320
2015-06-18 2015-06-16 2.694 9,124,035 -9,950 1.30% 24,575,600
2015-06-17 2015-06-15 2.724 9,133,985 -40,794 1.31% 24,877,800
2015-06-16 2015-06-12 2.623 9,174,779 +63,679 1.31% 24,066,809
2015-06-15 2015-06-11 2.603 9,111,100 +78,604 1.30% 23,716,629
2015-06-11 2015-06-09 2.492 9,032,496 -24,875 1.29% 22,513,439
2015-06-10 2015-06-08 2.513 9,057,371 -267,652 1.30% 22,757,500
2015-06-09 2015-06-05 2.613 9,325,023 +50,745 1.33% 24,367,201
2015-06-08 2015-06-04 2.573 9,274,278 -47,760 1.33% 23,861,759
2015-06-05 2015-06-03 2.613 9,322,038 +101,489 1.33% 24,359,401
2015-06-04 2015-06-02 2.553 9,220,549 -10,945 1.32% 23,538,180
2015-06-03 2015-06-01 2.422 9,231,494 +169,148 1.32% 22,359,981
2015-06-01 2015-05-28 2.382 9,062,346 -158,203 1.30% 21,585,960
2015-05-29 2015-05-27 2.412 9,220,549 +9,950 1.32% 22,240,800
2015-05-28 2015-05-26 2.472 9,210,599 -12,935 1.32% 22,772,220
2015-05-27 2015-05-22 2.362 9,223,534 +995 1.32% 21,784,500
2015-05-26 2015-05-21 2.372 9,222,539 -19,900 1.32% 21,874,840
2015-05-22 2015-05-20 2.462 9,242,439 +39,800 1.32% 22,758,051
2015-05-21 2015-05-19 2.412 9,202,639 -27,860 1.32% 22,197,600
2015-05-20 2015-05-18 2.462 9,230,499 +33,830 1.32% 22,728,651
2015-05-19 2015-05-15 2.533 9,196,669 +47,759 1.32% 23,292,360
2015-05-18 2015-05-14 2.563 9,148,910 -148,253 1.31% 23,447,251
2015-05-14 2015-05-12 2.462 9,297,163 -213,922 1.33% 22,892,800
2015-05-13 2015-05-11 2.432 9,511,085 -509,434 1.36% 23,132,779
2015-05-12 2015-05-08 2.241 10,020,519 +413,915 1.43% 22,458,330
2015-05-11 2015-05-07 2.201 9,606,604 -424,860 1.38% 21,144,450
2015-05-08 2015-05-06 2.251 10,031,464 +101,489 1.44% 22,583,681
2015-05-07 2015-05-05 2.191 9,929,975 -21,890 1.42% 21,756,400
2015-05-06 2015-05-04 2.181 9,951,865 +29,850 1.43% 21,704,341
2015-05-05 2015-04-30 2.151 9,922,015 +995 1.42% 21,340,080
2015-05-04 2015-04-29 2.201 9,921,020 -33,830 1.42% 21,836,490
2015-04-29 2015-04-27 2.211 9,954,850 -131,338 1.43% 22,011,001
2015-04-28 2015-04-24 2.161 10,086,188 -9,950 1.44% 21,794,550
2015-04-27 2015-04-23 2.191 10,096,138 -29,849 1.45% 22,120,460
2015-04-24 2015-04-22 2.231 10,125,987 -8,955 1.45% 22,592,939
2015-04-23 2015-04-21 2.211 10,134,942 -74,624 1.45% 22,409,199
2015-04-22 2015-04-20 2.151 10,209,566 -136,314 1.46% 21,958,539
2015-04-21 2015-04-17 2.241 10,345,880 +31,840 1.48% 23,187,541
2015-04-20 2015-04-16 2.251 10,314,040 +24,875 1.48% 23,219,840
2015-04-17 2015-04-15 2.161 10,289,165 +142,283 1.47% 22,233,149
2015-04-16 2015-04-14 2.332 10,146,882 -192,033 1.45% 23,659,360
2015-04-15 2015-04-13 2.382 10,338,915 +110,444 1.48% 24,626,671
2015-04-14 2015-04-10 2.271 10,228,471 +236,807 1.46% 23,232,800
2015-04-13 2015-04-09 2.281 9,991,664 -152,233 1.43% 22,795,340
2015-04-10 2015-04-08 2.312 10,143,897 -537,293 1.45% 23,448,499
2015-04-09 2015-04-02 2.191 10,681,190 -100,494 1.53% 23,402,299
2015-04-08 2015-04-01 2.050 10,781,684 -47,760 1.54% 22,105,440
2015-04-02 2015-03-31 2.080 10,829,444 -116,413 1.55% 22,529,881
2015-04-01 2015-03-30 1.980 10,945,857 +12,935 1.57% 21,671,970
2015-03-30 2015-03-26 1.930 10,932,922 -85,569 1.57% 21,096,959
2015-03-27 2015-03-25 1.859 11,018,491 -11,940 1.58% 20,486,900
2015-03-25 2015-03-23 1.879 11,030,431 +99,499 1.58% 20,730,820
2015-03-23 2015-03-19 1.920 10,930,932 -12,935 1.57% 20,983,259
2015-03-20 2015-03-18 1.879 10,943,867 -73,629 1.57% 20,568,130
2015-03-18 2015-03-16 1.889 11,017,496 -58,705 1.58% 20,817,240
2015-03-16 2015-03-12 1.930 11,076,201 -54,724 1.59% 21,373,441
2015-03-13 2015-03-11 1.970 11,130,925 -17,910 1.59% 21,926,520
2015-03-12 2015-03-10 1.920 11,148,835 -24,874 1.60% 21,401,551
2015-03-11 2015-03-09 1.990 11,173,709 -59,700 1.60% 22,235,399
2015-03-10 2015-03-06 2.010 11,233,409 +162,183 1.61% 22,580,001
2015-03-09 2015-03-05 1.879 11,071,226 +9,950 1.59% 20,807,491
2015-03-06 2015-03-04 1.809 11,061,276 -37,809 1.58% 20,010,601
2015-03-05 2015-03-03 1.809 11,099,085 -17,910 1.59% 20,079,000
2015-03-04 2015-03-02 1.809 11,116,995 -172,133 1.59% 20,111,400
2015-03-03 2015-02-27 1.869 11,289,128 -8,955 1.62% 21,103,560
2015-03-02 2015-02-26 1.930 11,298,083 -38,804 1.62% 21,801,601
2015-02-27 2015-02-25 1.920 11,336,887 -133,329 1.62% 21,762,540
2015-02-26 2015-02-24 2.020 11,470,216 +353,221 1.64% 23,171,281
2015-02-24 2015-02-18 1.558 11,116,995 -56,714 1.59% 17,318,150
2015-02-23 2015-02-16 1.498 11,173,709 +46,764 1.59% 16,732,700
2015-02-16 2015-02-12 1.528 11,126,945 -49,749 1.59% 16,998,160
2015-02-13 2015-02-11 1.508 11,176,694 +49,749 1.60% 16,849,500
2015-02-12 2015-02-10 1.518 11,126,945 +79,599 1.59% 16,886,330
2015-02-11 2015-02-09 1.508 11,047,346 +131,338 1.58% 16,654,500
2015-02-10 2015-02-06 1.568 10,916,008 +19,900 1.56% 17,114,761
2015-02-09 2015-02-05 1.568 10,896,108 -8,955 1.56% 17,083,560
2015-02-06 2015-02-04 1.578 10,905,063 +22,885 1.56% 17,207,201
2015-02-04 2015-02-02 1.598 10,882,178 +19,900 1.55% 17,389,830
2015-02-03 2015-01-30 1.648 10,862,278 +9,950 1.55% 17,903,880
2015-02-02 2015-01-29 1.678 10,852,328 -6,965 1.55% 18,214,689
2015-01-27 2015-01-23 1.688 10,859,293 +22,884 1.55% 18,335,520
2015-01-26 2015-01-22 1.598 10,836,409 +59,700 1.55% 17,316,691
2015-01-22 2015-01-20 1.608 10,776,709 +2,985 1.54% 17,329,600
2015-01-21 2015-01-19 1.598 10,773,724 +49,749 1.54% 17,216,520
2015-01-20 2015-01-16 1.618 10,723,975 +9,950 1.53% 17,352,580
2015-01-15 2015-01-13 1.648 10,714,025 +147,258 1.53% 17,659,520
2015-01-14 2015-01-12 1.658 10,566,767 +19,900 1.51% 17,523,000
2015-01-13 2015-01-09 1.729 10,546,867 +41,789 1.51% 18,232,000
2015-01-12 2015-01-08 1.709 10,505,078 +169,148 1.50% 17,948,601
2015-01-08 2015-01-06 1.759 10,335,930 +37,810 1.48% 18,179,000
2015-01-07 2015-01-05 1.759 10,298,120 +96,513 1.47% 18,112,499
2015-01-06 2015-01-02 1.719 10,201,607 +14,925 1.46% 17,532,631
2015-01-05 2014-12-31 1.709 10,186,682 +149,248 1.45% 17,404,601
2014-12-29 2014-12-22 1.749 10,037,434 +69,650 1.42% 17,553,121
2014-12-23 2014-12-19 1.799 9,967,784 -49,750 1.41% 17,932,219
2014-12-22 2014-12-18 1.809 10,017,534 +19,900 1.42% 18,122,400
2014-12-19 2014-12-17 1.749 9,997,634 -29,850 1.42% 17,483,520
2014-12-17 2014-12-15 1.709 10,027,484 +3,980 1.42% 17,132,600
2014-12-16 2014-12-12 1.719 10,023,504 +39,800 1.42% 17,226,540
2014-12-15 2014-12-11 1.799 9,983,704 -198,003 1.42% 17,960,860
2014-12-12 2014-12-10 1.799 10,181,707 -30,844 1.44% 18,317,070
2014-12-11 2014-12-09 1.759 10,212,551 -9,950 1.45% 17,961,999
2014-12-09 2014-12-05 1.869 10,222,501 +49,749 1.45% 19,109,640
2014-12-08 2014-12-04 1.900 10,172,752 +500,479 1.44% 19,323,360
2014-12-05 2014-12-03 1.889 9,672,273 +19,900 1.37% 18,275,480
2014-12-04 2014-12-02 1.889 9,652,373 +4,975 1.37% 18,237,879
2014-12-03 2014-12-01 1.900 9,647,398 -9,950 1.37% 18,325,439
2014-12-02 2014-11-28 1.930 9,657,348 -189,048 1.37% 18,635,519
2014-12-01 2014-11-27 1.920 9,846,396 -4,975 1.40% 18,901,360
2014-11-28 2014-11-26 1.940 9,851,371 +19,900 1.40% 19,108,930
2014-11-27 2014-11-25 1.930 9,831,471 -37,810 1.39% 18,971,520
2014-11-26 2014-11-24 1.950 9,869,281 +34,825 1.40% 19,242,861
2014-11-25 2014-11-21 2.000 9,834,456 -144,273 1.39% 19,669,160
2014-11-21 2014-11-19 2.090 9,978,729 -11,940 1.41% 20,860,319
2014-11-20 2014-11-18 2.090 9,990,669 -49,750 1.42% 20,885,280
2014-11-14 2014-11-12 2.171 10,040,419 +49,750 1.42% 21,796,561
2014-11-12 2014-11-10 2.171 9,990,669 +150,243 1.42% 21,688,560
2014-11-11 2014-11-07 2.101 9,840,426 -19,900 1.39% 20,670,100
2014-11-10 2014-11-06 2.111 9,860,326 -9,950 1.40% 20,811,000
2014-11-07 2014-11-05 2.151 9,870,276 +13,930 1.40% 21,228,801
2014-11-06 2014-11-04 2.191 9,856,346 +16,915 1.40% 21,595,080
2014-11-05 2014-11-03 2.191 9,839,431 -7,960 1.39% 21,558,020
2014-11-04 2014-10-31 2.131 9,847,391 +19,900 1.40% 20,981,640
2014-11-03 2014-10-30 2.131 9,827,491 +66,664 1.39% 20,939,240
2014-10-31 2014-10-29 2.060 9,760,827 -44,775 1.38% 20,110,500
2014-10-30 2014-10-28 2.040 9,805,602 -5,969 1.39% 20,005,651
2014-10-27 2014-10-23 2.060 9,811,571 +19,899 1.39% 20,215,049
2014-10-21 2014-10-17 2.010 9,791,672 -49,749 1.39% 19,682,001
2014-10-20 2014-10-16 2.000 9,841,421 +4,975 1.39% 19,683,090
2014-10-16 2014-10-14 2.070 9,836,446 +2,985 1.39% 20,365,160
2014-10-15 2014-10-13 2.121 9,833,461 +44,774 1.39% 20,853,130
2014-10-13 2014-10-09 2.161 9,788,687 -34,824 1.39% 21,151,701
2014-10-10 2014-10-08 2.161 9,823,511 -21,890 1.39% 21,226,949
2014-10-09 2014-10-07 2.151 9,845,401 -9,950 1.40% 21,175,300
2014-10-07 2014-10-03 2.101 9,855,351 +61,689 1.40% 20,701,450
2014-10-06 2014-09-30 2.151 9,793,662 -2,985 1.39% 21,064,021
2014-10-03 2014-09-29 2.151 9,796,647 -417,894 1.39% 21,070,441
2014-09-29 2014-09-25 2.201 10,214,541 -29,850 1.45% 22,482,539
2014-09-25 2014-09-23 2.181 10,244,391 -127,358 1.45% 22,342,320
2014-09-24 2014-09-22 2.181 10,371,749 +5,970 1.47% 22,620,079
2014-09-22 2014-09-18 2.231 10,365,779 -49,750 1.47% 23,127,959
2014-09-19 2014-09-17 2.161 10,415,529 +4,975 1.48% 22,506,200
2014-09-18 2014-09-16 2.141 10,410,554 -5,970 1.48% 22,286,190
2014-09-15 2014-09-11 2.271 10,416,524 -9,950 1.48% 23,659,940
2014-09-11 2014-09-08 2.382 10,426,474 -29,849 1.48% 24,835,231
2014-09-10 2014-09-05 2.261 10,456,323 -27,860 1.48% 23,645,249
2014-09-08 2014-09-04 2.141 10,484,183 -9,950 1.49% 22,443,810
2014-09-05 2014-09-03 2.131 10,494,133 +19,900 1.49% 22,359,640
2014-09-04 2014-09-02 2.121 10,474,233 +9,950 1.48% 22,211,970
2014-09-03 2014-09-01 2.151 10,464,283 +49,749 1.48% 22,506,380
2014-09-02 2014-08-29 2.131 10,414,534 +16,915 1.48% 22,190,040
2014-09-01 2014-08-28 2.090 10,397,619 -69,649 1.47% 21,736,000
2014-08-29 2014-08-27 2.121 10,467,268 +75,619 1.48% 22,197,200
2014-08-28 2014-08-26 2.241 10,391,649 +36,814 1.47% 23,290,120
2014-08-27 2014-08-25 2.281 10,354,835 +19,900 1.47% 23,623,891
2014-08-26 2014-08-22 2.161 10,334,935 -9,950 1.46% 22,332,050
2014-08-25 2014-08-21 2.131 10,344,885 +358,196 1.47% 22,041,641
2014-08-22 2014-08-20 2.111 9,986,689 +208,947 1.42% 21,077,700
2014-08-21 2014-08-19 2.161 9,777,742 +190,043 1.39% 21,128,050
2014-08-20 2014-08-18 2.131 9,587,699 +159,198 1.36% 20,428,319
2014-08-19 2014-08-15 2.171 9,428,501 +66,664 1.34% 20,468,159
2014-08-15 2014-08-13 2.151 9,361,837 +179,098 1.33% 20,135,260
2014-08-14 2014-08-12 2.161 9,182,739 -9,950 1.30% 19,842,349
2014-08-13 2014-08-11 2.161 9,192,689 +115,418 1.30% 19,863,850
2014-08-12 2014-08-08 2.261 9,077,271 +149,248 1.29% 20,526,751
2014-08-11 2014-08-07 2.201 8,928,023 -4,974 1.27% 19,650,871
2014-08-08 2014-08-06 2.261 8,932,997 +193,027 1.27% 20,200,499
2014-08-07 2014-08-05 2.181 8,739,970 -129,348 1.24% 19,061,280
2014-08-06 2014-08-04 2.171 8,869,318 +10,945 1.26% 19,254,239
2014-08-05 2014-08-01 2.111 8,858,373 +93,528 1.26% 18,696,299
2014-08-04 2014-07-31 2.191 8,764,845 +59,700 1.24% 19,203,621
2014-08-01 2014-07-30 2.070 8,705,145 +353,220 1.23% 18,022,939
2014-07-31 2014-07-29 2.101 8,351,925 +9,950 1.18% 17,543,460
2014-07-29 2014-07-25 2.171 8,341,975 +15,920 1.18% 18,109,440
2014-07-28 2014-07-24 2.040 8,326,055 +9,950 1.18% 16,987,040
2014-07-25 2014-07-23 2.040 8,316,105 -109,449 1.18% 16,966,739
2014-07-24 2014-07-22 2.131 8,425,554 -9,950 1.19% 17,952,160
2014-07-23 2014-07-21 2.131 8,435,504 +9,950 1.20% 17,973,361
2014-07-22 2014-07-18 2.191 8,425,554 -24,875 1.19% 18,460,240
2014-07-21 2014-07-17 2.251 8,450,429 -228,847 1.20% 19,024,321
2014-07-15 2014-07-11 2.302 8,679,276 -174,122 1.23% 19,975,671
2014-07-14 2014-07-10 2.302 8,853,398 -25,870 1.25% 20,376,419
2014-07-11 2014-07-09 2.312 8,879,268 -124,374 1.26% 20,525,200
2014-07-09 2014-07-07 2.362 9,003,642 -79,599 1.28% 21,265,151
2014-07-02 2014-06-27 2.402 9,083,241 -4,975 1.29% 21,818,311
2014-06-30 2014-06-26 2.412 9,088,216 +4,975 1.29% 21,921,601
2014-06-27 2014-06-25 2.382 9,083,241 +9,950 1.29% 21,635,731
2014-06-25 2014-06-23 2.332 9,073,291 -308,446 1.29% 21,156,081
2014-06-23 2014-06-19 2.271 9,381,737 -445,754 1.33% 21,309,540
2014-06-20 2014-06-18 2.302 9,827,491 -33,830 1.39% 22,618,329
2014-06-19 2014-06-17 2.442 9,861,321 -2,985 1.40% 24,083,730
2014-06-18 2014-06-16 2.382 9,864,306 +995 1.40% 23,496,181
2014-06-17 2014-06-13 2.442 9,863,311 +22,885 1.40% 24,088,591
2014-06-16 2014-06-12 2.452 9,840,426 -1,990 1.39% 24,131,600
2014-06-12 2014-06-10 2.412 9,842,416 +9,950 1.40% 23,740,800
2014-06-10 2014-06-06 2.412 9,832,466 +19,900 1.39% 23,716,800
2014-06-09 2014-06-05 2.432 9,812,566 -9,950 1.39% 23,866,039
2014-06-06 2014-06-04 2.312 9,822,516 -29,850 1.39% 22,705,599
2014-06-05 2014-06-03 2.312 9,852,366 +49,749 1.40% 22,774,600
2014-06-04 2014-05-30 2.312 9,802,617 -39,799 1.39% 22,659,601
2014-06-03 2014-05-29 2.251 9,842,416 +247,752 1.40% 22,158,080
2014-05-30 2014-05-28 2.312 9,594,664 -23,880 1.36% 22,178,900
2014-05-29 2014-05-27 2.201 9,618,544 -35,819 1.37% 21,170,730
2014-05-27 2014-05-23 2.080 9,654,363 -31,840 1.37% 20,085,209
2014-05-26 2014-05-22 2.090 9,686,203 +17,910 1.38% 20,248,800
2014-05-20 2014-05-16 1.940 9,668,293 +4,975 1.37% 18,753,810
2014-05-19 2014-05-15 1.950 9,663,318 +5,970 1.37% 18,841,279
2014-05-16 2014-05-14 1.910 9,657,348 +4,975 1.37% 18,441,399
2014-05-15 2014-05-13 1.910 9,652,373 -5,970 1.37% 18,431,899
2014-05-14 2014-05-12 1.809 9,658,343 -39,800 1.37% 17,472,599
2014-05-13 2014-05-09 1.789 9,698,143 +48,755 1.38% 17,349,660
2014-05-12 2014-05-08 1.799 9,649,388 -1,990 1.37% 17,359,419
2014-05-09 2014-05-07 1.879 9,651,378 +19,899 1.37% 18,138,999
2014-05-08 2014-05-05 1.960 9,631,479 -9,950 1.37% 18,876,001
2014-05-07 2014-05-02 1.980 9,641,429 -19,899 1.37% 19,089,301
2014-05-05 2014-04-30 2.020 9,661,328 +99,498 1.37% 19,517,099
2014-05-02 2014-04-29 2.000 9,561,830 -149,248 1.36% 19,123,901
2014-04-30 2014-04-28 1.980 9,711,078 +128,354 1.38% 19,227,201
2014-04-29 2014-04-25 2.161 9,582,724 -13,930 1.34% 20,706,649
2014-04-28 2014-04-24 2.191 9,596,654 +56,714 1.34% 21,026,100
2014-04-25 2014-04-23 2.271 9,539,940 -12,935 1.33% 21,668,880
2014-04-23 2014-04-17 2.251 9,552,875 -83,579 1.33% 21,506,241
2014-04-22 2014-04-16 2.201 9,636,454 -38,804 1.35% 21,210,151
2014-04-17 2014-04-15 2.151 9,675,258 -460,679 1.35% 20,809,360
2014-04-16 2014-04-14 2.221 10,135,937 -90,544 1.42% 22,513,269
2014-04-15 2014-04-11 2.342 10,226,481 -21,890 1.43% 23,947,740
2014-04-14 2014-04-10 2.372 10,248,371 +19,900 1.43% 24,308,000
2014-04-11 2014-04-09 2.412 10,228,471 +995 1.43% 24,672,000
2014-04-10 2014-04-08 2.291 10,227,476 -9,950 1.43% 23,436,120
2014-04-09 2014-04-07 2.221 10,237,426 +19,900 1.43% 22,738,690
2014-04-08 2014-04-04 2.332 10,217,526 +25,869 1.43% 23,824,079
2014-04-07 2014-04-03 2.352 10,191,657 +23,880 1.42% 23,968,621
2014-04-03 2014-04-01 2.291 10,167,777 +13,930 1.42% 23,299,320
2014-04-02 2014-03-31 2.181 10,153,847 -1,990 1.42% 22,144,850
2014-04-01 2014-03-28 2.221 10,155,837 -30,845 1.42% 22,557,470
2014-03-31 2014-03-27 2.141 10,186,682 -97,508 1.42% 21,806,941
2014-03-28 2014-03-26 2.181 10,284,190 -610,923 1.44% 22,429,119
2014-03-27 2014-03-25 2.342 10,895,113 -1,355,173 1.51% 25,513,501
2014-03-26 2014-03-24 2.362 12,250,286 -102,483 1.70% 28,933,201
2014-03-25 2014-03-21 2.523 12,352,769 -55,720 1.72% 31,161,649
2014-03-24 2014-03-20 2.472 12,408,489 +7,960 1.72% 30,678,661
2014-03-21 2014-03-19 2.533 12,400,529 -472,619 1.72% 31,406,760
2014-03-20 2014-03-18 2.643 12,873,148 -174,123 1.79% 34,026,940
2014-03-19 2014-03-17 2.492 13,047,271 +158,203 1.81% 32,520,241
2014-03-18 2014-03-14 2.553 12,889,068 +194,023 1.79% 32,903,161
2014-03-17 2014-03-13 2.563 12,695,045 +299,491 1.76% 32,535,450
2014-03-14 2014-03-12 2.774 12,395,554 +29,850 1.72% 34,384,080
2014-03-13 2014-03-11 2.854 12,365,704 -438,790 1.72% 35,295,519
2014-03-12 2014-03-10 2.794 12,804,494 +204,968 1.78% 35,775,821
2014-03-11 2014-03-07 2.874 12,599,526 +670,621 1.75% 36,216,179
2014-03-10 2014-03-06 2.965 11,928,905 +28,855 1.66% 35,367,551
2014-03-07 2014-03-05 3.025 11,900,050 +161,188 1.65% 35,999,600
2014-03-06 2014-03-04 2.955 11,738,862 +69,649 1.63% 34,686,120
2014-03-05 2014-03-03 2.965 11,669,213 +122,383 1.62% 34,597,600
2014-03-04 2014-02-28 2.915 11,546,830 +243,772 1.60% 33,654,501
2014-03-03 2014-02-27 2.995 11,303,058 -3,980 1.57% 33,852,801
2014-02-28 2014-02-26 3.055 11,307,038 +9,950 1.57% 34,546,561
2014-02-27 2014-02-25 2.905 11,297,088 +349,241 1.57% 32,813,061
2014-02-26 2014-02-24 3.085 10,947,847 -280,587 1.52% 33,779,210
2014-02-25 2014-02-21 2.945 11,228,434 -44,774 1.56% 33,065,051
2014-02-24 2014-02-20 2.804 11,273,208 -225,862 1.57% 31,610,700
2014-02-21 2014-02-19 2.764 11,499,070 -19,900 1.60% 31,781,750
2014-02-20 2014-02-18 2.754 11,518,970 -1,990 1.60% 31,720,980
2014-02-19 2014-02-17 2.864 11,520,960 -776,090 1.60% 33,000,150
2014-02-18 2014-02-14 2.884 12,297,050 -760,171 1.71% 35,470,330
2014-02-17 2014-02-13 2.824 13,057,221 +51,740 1.81% 36,875,631
2014-02-14 2014-02-12 2.663 13,005,481 -43,780 1.81% 34,638,149
2014-02-13 2014-02-11 2.673 13,049,261 -161,188 1.81% 34,885,901
2014-02-12 2014-02-10 2.694 13,210,449 -162,183 1.83% 35,582,361
2014-02-11 2014-02-07 2.533 13,372,632 +6,965 1.86% 33,868,801
2014-02-10 2014-02-06 2.422 13,365,667 -42,784 1.86% 32,373,531
2014-02-07 2014-02-05 2.362 13,408,451 -92,534 1.86% 31,668,600
2014-02-06 2014-02-04 2.462 13,500,985 +82,584 1.88% 33,244,050
2014-02-05 2014-01-30 2.462 13,418,401 -80,594 1.86% 33,040,700
2014-02-04 2014-01-28 2.392 13,498,995 +64,674 1.87% 32,289,460
2014-01-29 2014-01-27 2.392 13,434,321 -210,937 1.87% 32,134,760
2014-01-28 2014-01-24 2.472 13,645,258 -460,679 1.89% 33,736,440
2014-01-27 2014-01-23 2.342 14,105,937 -258,697 1.96% 33,032,409
2014-01-24 2014-01-22 2.141 14,364,634 -107,459 1.99% 30,750,810
2014-01-23 2014-01-21 2.070 14,472,093 +9,950 2.01% 29,962,701
2014-01-22 2014-01-20 2.070 14,462,143 -376,105 2.01% 29,942,100
2014-01-21 2014-01-17 2.151 14,838,248 -450,729 2.06% 31,913,820
2014-01-20 2014-01-16 2.090 15,288,977 -89,549 2.12% 31,961,279
2014-01-17 2014-01-15 2.050 15,378,526 -14,925 2.14% 31,530,239
2014-01-16 2014-01-14 1.970 15,393,451 +368,145 2.14% 30,323,160
2014-01-15 2014-01-13 2.070 15,025,306 +64,674 2.09% 31,108,060
2014-01-14 2014-01-10 2.060 14,960,632 -577,092 2.08% 30,823,801
2014-01-13 2014-01-09 1.910 15,537,724 +43,779 2.16% 29,670,399
2014-01-08 2014-01-06 1.869 15,493,945 +22,885 2.15% 28,963,920
2014-01-07 2014-01-03 1.829 15,471,060 -133,328 2.15% 28,299,180
2014-01-06 2014-01-02 1.900 15,604,388 -99,499 2.17% 29,640,869
2014-01-03 2013-12-31 1.960 15,703,887 -179,098 2.18% 30,776,850
2014-01-02 2013-12-27 1.859 15,882,985 -123,378 2.21% 29,531,550
2013-12-30 2013-12-24 1.869 16,006,363 +60,694 2.21% 29,921,819
2013-12-27 2013-12-20 1.839 15,945,669 +70,644 2.20% 29,327,580
2013-12-23 2013-12-19 1.809 15,875,025 +102,484 2.19% 28,719,000
2013-12-20 2013-12-18 1.849 15,772,541 +42,784 2.17% 29,167,679
2013-12-19 2013-12-17 1.809 15,729,757 -74,624 2.17% 28,456,200
2013-12-18 2013-12-16 1.859 15,804,381 -1,990 2.18% 29,385,400
2013-12-17 2013-12-13 1.849 15,806,371 -253,722 2.18% 29,230,240
2013-12-16 2013-12-12 1.879 16,060,093 -356,205 2.21% 30,183,671
2013-12-13 2013-12-11 1.668 16,416,298 -134,324 2.26% 27,388,340
2013-12-12 2013-12-10 1.688 16,550,622 -34,824 2.28% 27,945,121
2013-12-11 2013-12-09 1.678 16,585,446 +59,699 2.29% 27,837,230
2013-12-10 2013-12-06 1.699 16,525,747 -200,987 2.28% 28,069,210
2013-12-09 2013-12-05 1.638 16,726,734 +222,877 2.31% 27,401,929
2013-12-06 2013-12-04 1.608 16,503,857 -49,750 2.28% 26,539,200
2013-12-05 2013-12-03 1.588 16,553,607 +79,599 2.28% 26,286,461
2013-12-04 2013-12-02 1.608 16,474,008 -131,338 2.27% 26,491,201
2013-12-03 2013-11-29 1.588 16,605,346 +25,870 2.29% 26,368,620
2013-12-02 2013-11-28 1.558 16,579,476 +352,225 2.29% 25,827,650
2013-11-29 2013-11-27 1.588 16,227,251 +31,840 2.24% 25,768,221
2013-11-28 2013-11-26 1.518 16,195,411 +69,649 2.23% 24,578,270
2013-11-27 2013-11-25 1.578 16,125,762 -56,714 2.22% 25,444,990
2013-11-26 2013-11-22 1.568 16,182,476 +21,890 2.23% 25,371,840
2013-11-25 2013-11-21 1.598 16,160,586 +83,578 2.23% 25,824,779
2013-11-22 2013-11-20 1.508 16,077,008 +107,459 2.22% 24,237,001
2013-11-21 2013-11-19 1.518 15,969,549 +147,258 2.20% 24,235,500
2013-11-20 2013-11-18 1.498 15,822,291 +401,975 2.18% 23,693,980
2013-11-19 2013-11-15 1.437 15,420,316 +2,985 2.13% 22,162,140
2013-11-18 2013-11-14 1.467 15,417,331 +9,950 2.13% 22,622,700
2013-11-14 2013-11-12 1.477 15,407,381 -5,970 2.12% 22,762,950
2013-11-13 2013-11-11 1.508 15,413,351 -83,579 2.12% 23,236,500
2013-11-12 2013-11-08 1.397 15,496,930 +20,895 2.14% 21,649,250
2013-11-11 2013-11-07 1.437 15,476,035 -4,975 2.13% 22,242,220
2013-11-08 2013-11-06 1.477 15,481,010 +89,549 2.13% 22,871,730
2013-11-06 2013-11-04 1.528 15,391,461 -27,860 2.12% 23,512,880
2013-11-05 2013-11-01 1.528 15,419,321 +45,770 2.13% 23,555,440
2013-11-04 2013-10-31 1.477 15,373,551 +44,774 2.12% 22,712,969
2013-11-01 2013-10-30 1.508 15,328,777 -24,875 2.11% 23,109,000
2013-10-31 2013-10-29 1.487 15,353,652 -27,859 2.12% 22,837,881
2013-10-28 2013-10-24 1.558 15,381,511 +192,032 2.12% 23,961,450
2013-10-25 2013-10-23 1.548 15,189,479 -28,854 2.09% 23,509,640
2013-10-24 2013-10-22 1.578 15,218,333 -9,950 2.10% 24,013,149
2013-10-23 2013-10-21 1.588 15,228,283 +9,950 2.10% 24,181,900
2013-10-22 2013-10-18 1.588 15,218,333 +34,824 2.10% 24,166,099
2013-10-21 2013-10-17 1.598 15,183,509 -73,629 2.09% 24,263,400
2013-10-18 2013-10-16 1.608 15,257,138 +261,682 2.10% 24,534,400
2013-10-17 2013-10-15 1.608 14,995,456 +149,248 2.07% 24,113,600
2013-10-16 2013-10-11 1.618 14,846,208 +57,709 2.05% 24,022,810
2013-10-15 2013-10-10 1.618 14,788,499 +9,950 2.04% 23,929,430
2013-10-11 2013-10-09 1.648 14,778,549 +3,980 2.04% 24,358,920
2013-10-10 2013-10-08 1.688 14,774,569 +353,221 2.04% 24,946,320
2013-10-09 2013-10-07 1.608 14,421,348 +6,965 1.99% 23,190,399
2013-10-07 2013-10-03 1.658 14,414,383 +103,478 1.99% 23,903,549
2013-10-04 2013-10-02 1.598 14,310,905 -19,900 1.97% 22,868,970
2013-10-03 2013-09-30 1.618 14,330,805 -79,599 1.98% 23,188,831
2013-10-02 2013-09-27 1.618 14,410,404 -29,849 1.99% 23,317,631
2013-09-30 2013-09-26 1.618 14,440,253 +29,849 1.99% 23,365,930
2013-09-27 2013-09-25 1.658 14,410,404 +99,499 1.99% 23,896,951
2013-09-26 2013-09-24 1.709 14,310,905 +452,720 1.97% 24,451,100
2013-09-25 2013-09-23 1.668 13,858,185 -238,797 1.91% 23,120,479
2013-09-24 2013-09-19 1.688 14,096,982 -369,141 1.94% 23,802,239
2013-09-23 2013-09-18 1.668 14,466,123 -74,624 1.99% 24,134,740
2013-09-19 2013-09-17 1.568 14,540,747 -41,789 2.00% 22,797,840
2013-09-18 2013-09-16 1.608 14,582,536 -9,950 2.01% 23,449,599
2013-09-17 2013-09-13 1.638 14,592,486 -1,990 2.01% 23,905,580
2013-09-16 2013-09-12 1.658 14,594,476 +9,950 2.01% 24,202,200
2013-09-13 2013-09-11 1.668 14,584,526 -471,624 2.01% 24,332,279
2013-09-12 2013-09-10 1.709 15,056,150 +9,949 2.08% 25,724,399
2013-09-11 2013-09-09 1.658 15,046,201 +36,815 2.07% 24,951,301
2013-09-09 2013-09-05 1.739 15,009,386 -14,925 2.07% 26,097,050
2013-09-06 2013-09-04 1.749 15,024,311 +29,850 2.07% 26,274,000
2013-09-05 2013-09-03 1.799 14,994,461 -181,088 2.07% 26,975,300
2013-09-04 2013-09-02 1.699 15,175,549 +22,885 2.09% 25,775,880
2013-09-03 2013-08-30 1.668 15,152,664 +65,669 2.09% 25,280,140
2013-09-02 2013-08-29 1.719 15,086,995 -12,935 2.08% 25,928,730
2013-08-30 2013-08-28 1.719 15,099,930 +524,359 2.08% 25,950,960
2013-08-29 2013-08-27 1.789 14,575,571 -73,630 2.01% 26,075,219
2013-08-28 2013-08-26 1.819 14,649,201 +382,076 2.02% 26,648,631
2013-08-27 2013-08-23 1.879 14,267,125 +87,559 1.97% 26,813,929
2013-08-26 2013-08-22 1.900 14,179,566 +268,646 1.95% 26,934,389
2013-08-23 2013-08-21 1.889 13,910,920 +449,735 1.92% 26,284,280
2013-08-22 2013-08-20 1.829 13,461,185 +1,700,433 1.86% 24,622,779
2013-08-21 2013-08-19 1.930 11,760,752 -1,246,719 1.62% 22,694,400
2013-08-20 2013-08-16 1.688 13,007,471 +266,656 1.79% 21,962,640
2013-08-19 2013-08-15 1.749 12,740,815 -176,112 1.76% 22,280,701
2013-08-16 2013-08-13 1.598 12,916,927 -34,825 1.78% 20,641,379
2013-08-13 2013-08-09 1.528 12,951,752 +218,897 1.79% 19,785,840
2013-08-12 2013-08-08 1.528 12,732,855 +205,963 1.76% 19,451,441
2013-08-09 2013-08-07 1.548 12,526,892 +138,303 1.73% 19,388,600
2013-08-08 2013-08-06 1.578 12,388,589 +1,082,546 1.71% 19,548,070
2013-08-07 2013-08-05 1.538 11,306,043 -7,960 1.56% 17,385,391
2013-08-06 2013-08-02 1.528 11,314,003 -368,145 1.56% 17,283,921
2013-08-02 2013-07-31 1.508 11,682,148 +288,546 1.61% 17,611,500
2013-08-01 2013-07-30 1.538 11,393,602 +193,028 1.57% 17,520,031
2013-07-31 2013-07-29 1.548 11,200,574 +9,950 1.54% 17,335,780
2013-07-30 2013-07-26 1.568 11,190,624 -20,895 1.51% 17,545,320
2013-07-29 2013-07-25 1.588 11,211,519 +58,704 1.51% 17,803,440
2013-07-26 2013-07-24 1.608 11,152,815 -67,659 1.51% 17,934,401
2013-07-25 2013-07-23 1.558 11,220,474 +67,659 1.51% 17,479,350
2013-07-24 2013-07-22 1.588 11,152,815 +82,584 1.51% 17,710,221
2013-07-23 2013-07-19 1.598 11,070,231 +240,787 1.49% 17,690,341
2013-07-22 2013-07-18 1.487 10,829,444 +89,549 1.46% 16,108,321
2013-07-19 2013-07-17 1.508 10,739,895 -149,248 1.45% 16,191,000
2013-07-18 2013-07-16 1.528 10,889,143 -121,388 1.47% 16,634,880
2013-07-17 2013-07-15 1.588 11,010,531 -96,514 1.49% 17,484,279
2013-07-16 2013-07-12 1.477 11,107,045 -25,870 1.50% 16,409,610
2013-07-15 2013-07-11 1.477 11,132,915 +169,148 1.50% 16,447,830
2013-07-12 2013-07-10 1.437 10,963,767 -89,549 1.48% 15,757,170
2013-07-09 2013-07-05 1.407 11,053,316 -8,955 1.49% 15,552,600
2013-07-05 2013-07-03 1.397 11,062,271 -24,874 1.49% 15,454,020
2013-07-04 2013-07-02 1.437 11,087,145 -34,825 1.50% 15,934,489
2013-07-03 2013-06-28 1.467 11,121,970 -166,163 1.50% 16,319,880
2013-07-02 2013-06-27 1.407 11,288,133 +17,910 1.52% 15,883,000
2013-06-28 2013-06-26 1.417 11,270,223 -111,439 1.52% 15,971,070
2013-06-27 2013-06-25 1.357 11,381,662 +62,685 1.51% 15,442,650
2013-06-26 2013-06-24 1.407 11,318,977 +54,724 1.51% 15,926,399
2013-06-25 2013-06-21 1.558 11,264,253 -1,990 1.50% 17,547,550
2013-06-21 2013-06-19 1.598 11,266,243 -253,722 1.50% 18,003,570
2013-06-19 2013-06-17 1.558 11,519,965 -73,629 1.53% 17,945,900
2013-06-18 2013-06-14 1.568 11,593,594 +32,835 1.54% 18,177,120
2013-06-17 2013-06-13 1.598 11,560,759 -723,356 1.54% 18,474,209
2013-06-14 2013-06-11 1.487 12,284,115 -897,479 1.63% 18,272,080
2013-06-13 2013-06-10 1.407 13,181,594 -169,148 1.75% 18,547,200
2013-06-11 2013-06-07 1.427 13,350,742 +39,800 1.78% 19,053,560
2013-06-10 2013-06-06 1.417 13,310,942 +264,666 1.77% 18,862,979
2013-06-07 2013-06-05 1.477 13,046,276 -473,614 1.74% 19,274,640
2013-06-06 2013-06-04 1.176 13,519,890 +149,248 1.80% 15,897,960
2013-06-05 2013-06-03 1.176 13,370,642 +201,983 1.78% 15,722,460
2013-06-04 2013-05-31 1.437 13,168,659 -55,719 1.75% 18,926,050
2013-06-03 2013-05-30 1.407 13,224,378 +129,348 1.76% 18,607,399
2013-05-31 2013-05-29 1.427 13,095,030 +101,489 1.74% 18,688,620
2013-05-30 2013-05-28 1.427 12,993,541 +17,909 1.73% 18,543,779
2013-05-29 2013-05-27 1.467 12,975,632 +108,454 1.73% 19,039,861
2013-05-28 2013-05-24 1.487 12,867,178 -8,955 1.71% 19,139,360
2013-05-27 2013-05-23 1.457 12,876,133 +26,865 1.71% 18,764,450
2013-05-24 2013-05-22 1.568 12,849,268 +119,398 1.71% 20,145,840
2013-05-23 2013-05-21 1.628 12,729,870 +54,725 1.69% 20,726,281
2013-05-22 2013-05-20 1.648 12,675,145 +61,689 1.69% 20,891,959
2013-05-21 2013-05-16 1.628 12,613,456 +289,541 1.68% 20,536,740
2013-05-20 2013-05-15 1.618 12,323,915 +32,835 1.64% 19,941,460
2013-05-16 2013-05-14 1.658 12,291,080 +139,298 1.63% 20,382,450
2013-05-15 2013-05-13 1.709 12,151,782 -42,784 1.62% 20,762,100
2013-05-14 2013-05-10 1.638 12,194,566 +29,849 1.62% 19,977,279
2013-05-13 2013-05-09 1.648 12,164,717 +95,519 1.62% 20,050,640
2013-05-10 2013-05-08 1.689 12,069,198 +178,103 1.61% 20,385,139
2013-05-09 2013-05-07 1.740 11,891,095 +228,901 1.58% 20,692,935
2013-05-08 2013-05-06 1.771 11,662,194 +49,822 1.58% 20,652,740
2013-05-07 2013-05-03 1.832 11,612,372 -9,769 1.57% 21,277,730
2013-05-06 2013-05-02 1.843 11,622,141 -40,053 1.57% 21,414,600
2013-05-03 2013-04-30 1.791 11,662,194 +209,056 1.58% 20,891,500
2013-04-30 2013-04-26 1.771 11,453,138 +12,700 1.55% 20,282,520
2013-04-26 2013-04-24 1.781 11,440,438 -32,238 1.55% 20,377,140
2013-04-24 2013-04-22 1.720 11,472,676 -5,861 1.55% 19,729,920
2013-04-23 2013-04-19 1.709 11,478,537 +7,815 1.56% 19,622,500
2013-04-19 2013-04-17 1.699 11,470,722 +146,534 1.55% 19,491,720
2013-04-18 2013-04-16 1.699 11,324,188 -97,689 1.53% 19,242,721
2013-04-17 2013-04-15 1.709 11,421,877 +60,567 1.55% 19,525,640
2013-04-16 2013-04-12 1.771 11,361,310 +12,700 1.54% 20,119,901
2013-04-11 2013-04-09 1.781 11,348,610 -468,910 1.54% 20,213,580
2013-04-10 2013-04-08 1.771 11,817,520 +9,769 1.60% 20,927,809
2013-04-09 2013-04-05 1.812 11,807,751 -65,453 1.60% 21,393,989
2013-04-08 2013-04-03 1.863 11,873,204 -61,544 1.61% 22,120,281
2013-04-05 2013-04-02 1.802 11,934,748 -56,660 1.62% 21,501,920
2013-04-03 2013-03-28 1.822 11,991,408 +16,607 1.62% 21,849,500
2013-04-02 2013-03-27 1.843 11,974,801 -29,307 1.62% 22,064,400
2013-03-28 2013-03-26 1.802 12,004,108 -67,406 1.63% 21,626,880
2013-03-26 2013-03-22 1.812 12,071,514 +59,591 1.64% 21,871,891
2013-03-22 2013-03-20 1.822 12,011,923 +52,753 1.63% 21,886,880
2013-03-20 2013-03-18 1.802 11,959,170 +120,158 1.62% 21,545,919
2013-03-19 2013-03-15 1.843 11,839,012 +85,967 1.60% 21,814,200
2013-03-18 2013-03-14 1.894 11,753,045 +6,838 1.59% 22,257,350
2013-03-15 2013-03-13 1.884 11,746,207 +333,122 1.59% 22,124,160
2013-03-14 2013-03-12 1.955 11,413,085 +380,990 1.55% 22,314,530
2013-03-13 2013-03-11 2.017 11,032,095 +103,551 1.49% 22,247,209
2013-03-12 2013-03-08 2.047 10,928,544 -1,210,375 1.48% 22,373,999
2013-03-11 2013-03-07 2.027 12,138,919 -28,330 1.64% 24,603,479
2013-03-08 2013-03-06 1.904 12,167,249 +18,561 1.65% 23,166,299
2013-03-07 2013-03-05 1.863 12,148,688 +190,494 1.65% 22,633,519
2013-03-05 2013-03-01 1.863 11,958,194 +19,538 1.62% 22,278,621
2013-03-04 2013-02-28 1.853 11,938,656 -19,538 1.62% 22,120,011
2013-02-28 2013-02-26 1.812 11,958,194 +29,307 1.62% 21,666,571
2013-02-27 2013-02-25 1.884 11,928,887 +94,759 1.62% 22,468,241
2013-02-26 2013-02-22 1.904 11,834,128 +246,178 1.60% 22,532,041
2013-02-25 2013-02-21 1.873 11,587,950 +187,564 1.57% 21,707,461
2013-02-21 2013-02-19 1.822 11,400,386 -19,537 1.54% 20,772,601
2013-02-20 2013-02-18 1.802 11,419,923 +9,769 1.55% 20,574,399
2013-02-18 2013-02-14 1.781 11,410,154 +16,607 1.55% 20,323,199
2013-02-08 2013-02-06 1.853 11,393,547 +25,399 1.54% 21,110,030
2013-02-07 2013-02-05 1.853 11,368,148 -474,772 1.54% 21,062,970
2013-02-06 2013-02-04 1.904 11,842,920 -710,204 1.60% 22,548,780
2013-02-05 2013-02-01 1.924 12,553,124 -493,333 1.70% 24,158,001
2013-02-01 2013-01-30 1.965 13,046,457 +19,538 1.77% 25,641,601
2013-01-31 2013-01-29 1.976 13,026,919 +9,769 1.76% 25,736,551
2013-01-30 2013-01-28 1.955 13,017,150 +16,608 1.76% 25,450,751
2013-01-29 2013-01-25 1.976 13,000,542 +391,735 1.76% 25,684,439
2013-01-28 2013-01-24 2.139 12,608,807 -3,907 1.71% 26,975,630
2013-01-25 2013-01-23 2.191 12,612,714 +46,891 1.71% 27,629,539
2013-01-24 2013-01-22 2.232 12,565,823 -677,967 1.70% 28,041,339
2013-01-23 2013-01-21 2.170 13,243,790 -370,244 1.79% 28,740,841
2013-01-22 2013-01-18 2.129 13,614,034 +58,614 1.84% 28,986,881
2013-01-21 2013-01-17 2.119 13,555,420 +159,234 1.84% 28,723,320
2013-01-18 2013-01-16 2.273 13,396,186 -36,145 1.81% 30,442,861
2013-01-16 2013-01-14 2.375 13,432,331 +118,205 1.82% 31,900,000
2013-01-14 2013-01-10 2.375 13,314,126 -688,713 1.80% 31,619,279
2013-01-11 2013-01-09 2.324 14,002,839 -10,745 1.90% 32,538,181
2013-01-10 2013-01-08 2.395 14,013,584 +42,983 1.90% 33,567,299
2013-01-09 2013-01-07 2.416 13,970,601 -43,960 1.89% 33,750,360
2013-01-08 2013-01-04 2.324 14,014,561 +105,505 1.90% 32,565,419
2013-01-07 2013-01-03 2.354 13,909,056 -752,211 1.88% 32,747,399
2013-01-04 2013-01-02 2.273 14,661,267 -22,469 1.99% 33,317,760
2013-01-03 2012-12-31 2.211 14,683,736 -109,412 1.99% 32,466,961
2013-01-02 2012-12-27 2.191 14,793,148 -2,931 2.00% 32,406,020
2012-12-28 2012-12-24 2.191 14,796,079 +89,875 2.00% 32,412,441
2012-12-27 2012-12-20 2.170 14,706,204 +977 1.99% 31,914,479
2012-12-21 2012-12-19 2.160 14,705,227 +283,300 1.99% 31,761,829
2012-12-19 2012-12-17 2.150 14,421,927 -112,343 1.95% 31,002,299
2012-12-18 2012-12-14 2.211 14,534,270 -208,079 1.97% 32,136,479
2012-12-17 2012-12-13 2.252 14,742,349 -15,631 2.00% 33,200,199
2012-12-14 2012-12-12 2.221 14,757,980 -298,930 2.00% 32,782,191
2012-12-13 2012-12-11 2.242 15,056,910 -490,402 2.04% 33,754,470
2012-12-12 2012-12-10 2.180 15,547,312 -36,146 2.11% 33,898,949
2012-12-11 2012-12-07 2.088 15,583,458 +104,528 2.11% 32,542,081
2012-12-10 2012-12-06 2.037 15,478,930 +64,476 2.10% 31,531,551
2012-12-07 2012-12-05 2.027 15,414,454 +97,689 2.09% 31,242,419
2012-12-06 2012-12-04 2.017 15,316,765 +65,452 2.08% 30,887,631
2012-12-04 2012-11-30 2.017 15,251,313 +22,469 2.07% 30,755,641
2012-12-03 2012-11-29 2.047 15,228,844 +84,013 2.06% 31,178,000
2012-11-30 2012-11-28 2.068 15,144,831 +1,954 2.05% 31,316,060
2012-11-29 2012-11-27 2.017 15,142,877 -977 2.05% 30,536,970
2012-11-28 2012-11-26 2.037 15,143,854 +14,653 2.05% 30,848,980
2012-11-27 2012-11-23 1.976 15,129,201 +7,816 2.05% 29,889,911
2012-11-26 2012-11-22 1.976 15,121,385 -4,885 2.05% 29,874,469
2012-11-23 2012-11-21 1.996 15,126,270 +85,967 2.05% 30,193,800
2012-11-22 2012-11-20 1.945 15,040,303 -46,891 2.04% 29,252,400
2012-11-21 2012-11-19 1.955 15,087,194 +39,076 2.04% 29,498,040
2012-11-20 2012-11-16 1.986 15,048,118 +16,607 2.04% 29,883,760
2012-11-19 2012-11-15 1.976 15,031,511 +45,914 2.04% 29,696,910
2012-11-16 2012-11-14 1.965 14,985,597 +273,531 2.03% 29,452,801
2012-11-15 2012-11-13 1.924 14,712,066 +58,614 1.99% 28,312,801
2012-11-14 2012-11-12 1.976 14,653,452 -9,769 1.99% 28,950,000
2012-11-13 2012-11-09 2.037 14,663,221 +132,858 1.99% 29,869,900
2012-11-12 2012-11-08 2.058 14,530,363 +109,413 1.97% 29,896,740
2012-11-08 2012-11-06 2.139 14,420,950 +9,769 1.95% 30,852,579
2012-11-07 2012-11-05 2.088 14,411,181 +63,498 1.95% 30,094,079
2012-11-06 2012-11-02 2.139 14,347,683 +104,528 1.94% 30,695,830
2012-11-05 2012-11-01 2.170 14,243,155 +18,561 1.93% 30,909,600
2012-11-02 2012-10-31 2.098 14,224,594 +105,505 1.93% 29,850,050
2012-11-01 2012-10-30 2.129 14,119,089 -66,429 1.91% 30,062,239
2012-10-31 2012-10-29 1.996 14,185,518 +207,102 1.92% 28,315,950
2012-10-30 2012-10-26 2.068 13,978,416 +38,099 1.89% 28,904,180
2012-10-29 2012-10-25 2.191 13,940,317 +214,917 1.89% 30,537,800
2012-10-26 2012-10-24 2.283 13,725,400 +34,192 1.86% 31,331,500
2012-10-25 2012-10-22 2.017 13,691,208 +15,630 1.85% 27,609,549
2012-10-24 2012-10-19 1.986 13,675,578 +26,376 1.85% 27,158,060
2012-10-22 2012-10-18 1.976 13,649,202 -98,666 1.85% 26,965,960
2012-10-19 2012-10-17 1.904 13,747,868 +90,851 1.86% 26,175,779
2012-10-18 2012-10-16 1.853 13,657,017 +6,838 1.85% 25,303,800
2012-10-17 2012-10-15 1.873 13,650,179 +63,498 1.85% 25,570,590
2012-10-16 2012-10-12 1.904 13,586,681 +71,314 1.84% 25,868,881
2012-10-15 2012-10-11 1.924 13,515,367 +43,960 1.83% 26,009,800
2012-10-12 2012-10-10 1.894 13,471,407 +150,442 1.83% 25,511,501
2012-10-11 2012-10-09 1.843 13,320,965 +17,585 1.80% 24,544,801
2012-10-10 2012-10-08 1.843 13,303,380 +53,729 1.80% 24,512,399
2012-10-09 2012-10-05 1.873 13,249,651 +10,746 1.80% 24,820,290
2012-10-08 2012-10-04 1.853 13,238,905 +173,887 1.79% 24,529,120
2012-10-05 2012-10-03 1.832 13,065,018 +977 1.77% 23,939,461
2012-10-04 2012-09-28 1.832 13,064,041 +14,654 1.77% 23,937,670
2012-10-03 2012-09-27 1.812 13,049,387 +48,845 1.77% 23,643,659
2012-09-28 2012-09-26 1.791 13,000,542 +124,065 1.75% 23,288,999
2012-09-27 2012-09-25 1.832 12,876,477 +95,736 1.73% 23,593,991
2012-09-26 2012-09-24 1.832 12,780,741 +21,492 1.72% 23,418,571
2012-09-25 2012-09-21 1.884 12,759,249 +88,898 1.72% 24,032,240
2012-09-24 2012-09-20 1.924 12,670,351 +125,042 1.71% 24,383,599
2012-09-21 2012-09-19 1.976 12,545,309 +111,367 1.69% 24,785,061
2012-09-20 2012-09-18 1.924 12,433,942 -19,538 1.67% 23,928,639
2012-09-19 2012-09-17 2.017 12,453,480 -105,505 1.68% 25,113,560
2012-09-18 2012-09-14 1.832 12,558,985 +3,907 1.69% 23,012,240
2012-09-17 2012-09-13 1.771 12,555,078 +37,123 1.69% 22,233,961
2012-09-13 2012-09-11 1.740 12,517,955 -1,954 1.69% 21,783,799
2012-09-12 2012-09-10 1.740 12,519,909 -64,475 1.69% 21,787,200
2012-09-11 2012-09-07 1.740 12,584,384 +55,683 1.69% 21,899,399
2012-09-07 2012-09-05 1.699 12,528,701 +23,445 1.69% 21,289,499
2012-09-06 2012-09-04 1.720 12,505,256 -2,930 1.68% 21,505,680
2012-09-05 2012-09-03 1.791 12,508,186 +24,422 1.68% 22,406,999
2012-09-04 2012-08-31 1.791 12,483,764 +48,845 1.68% 22,363,250
2012-09-03 2012-08-30 1.843 12,434,919 +48,845 1.67% 22,912,200
2012-08-29 2012-08-27 1.822 12,386,074 +23,445 1.67% 22,568,619
2012-08-28 2012-08-24 1.843 12,362,629 -70,336 1.67% 22,779,000
2012-08-27 2012-08-23 1.904 12,432,965 -124,066 1.67% 23,672,219
2012-08-24 2012-08-22 1.843 12,557,031 +361,452 1.69% 23,137,199
2012-08-23 2012-08-21 1.802 12,195,579 +62,521 1.64% 21,971,839
2012-08-21 2012-08-17 1.740 12,133,058 +18,561 1.63% 21,114,000
2012-08-20 2012-08-16 1.730 12,114,497 +3,908 1.63% 20,957,690
2012-08-14 2012-08-10 1.771 12,110,589 +20,514 1.63% 21,446,809
2012-08-13 2012-08-09 1.822 12,090,075 -100,620 1.63% 22,029,281
2012-08-10 2012-08-08 1.740 12,190,695 +25,399 1.64% 21,214,300
2012-08-09 2012-08-07 1.730 12,165,296 -19,538 1.64% 21,045,571
2012-08-08 2012-08-06 1.740 12,184,834 +118,205 1.64% 21,204,101
2012-08-07 2012-08-03 1.669 12,066,629 -217,848 1.63% 20,133,760
2012-08-03 2012-08-01 1.791 12,284,477 +63,498 1.65% 22,006,250
2012-08-01 2012-07-30 1.843 12,220,979 +9,769 1.65% 22,518,000
2012-07-27 2012-07-25 1.822 12,211,210 -18,561 1.60% 22,250,000
2012-07-26 2012-07-24 1.863 12,229,771 -9,769 1.61% 22,784,580
2012-07-25 2012-07-23 1.853 12,239,540 -9,769 1.61% 22,677,490
2012-07-24 2012-07-20 1.945 12,249,309 -27,353 1.61% 23,824,100
2012-07-23 2012-07-19 1.924 12,276,662 -58,614 1.61% 23,625,960
2012-07-20 2012-07-18 1.904 12,335,276 -92,805 1.62% 23,486,221
2012-07-19 2012-07-17 1.894 12,428,081 +5,861 1.63% 23,535,700
2012-07-18 2012-07-16 1.863 12,422,220 -34,191 1.63% 23,143,121
2012-07-17 2012-07-13 1.843 12,456,411 +261,808 1.64% 22,951,800
2012-07-16 2012-07-12 1.771 12,194,603 +238,363 1.60% 21,595,591
2012-07-13 2012-07-11 1.812 11,956,240 +140,673 1.57% 21,663,030
2012-07-12 2012-07-10 1.822 11,815,567 +117,228 1.55% 21,529,101
2012-07-11 2012-07-09 1.894 11,698,339 +316,515 1.54% 22,153,750
2012-07-06 2012-07-04 2.098 11,381,824 +295,022 1.50% 23,884,549
2012-07-05 2012-07-03 2.119 11,086,802 -17,584 1.46% 23,492,431
2012-07-04 2012-06-29 2.078 11,104,386 +9,769 1.46% 23,075,010
2012-07-03 2012-06-28 2.078 11,094,617 -33,214 1.46% 23,054,710
2012-06-28 2012-06-26 2.078 11,127,831 +68,382 1.46% 23,123,729
2012-06-27 2012-06-25 2.088 11,059,449 +151,419 1.44% 23,094,841
2012-06-26 2012-06-22 2.058 10,908,030 +42,984 1.42% 22,443,661
2012-06-25 2012-06-21 2.047 10,865,046 +213,940 1.41% 22,244,000
2012-06-22 2012-06-20 2.047 10,651,106 +18,561 1.38% 21,806,001
2012-06-21 2012-06-19 1.965 10,632,545 +97,690 1.38% 20,897,281
2012-06-20 2012-06-18 1.945 10,534,855 +16,607 1.37% 20,489,600
2012-06-19 2012-06-15 1.945 10,518,248 -12,699 1.37% 20,457,301
2012-06-18 2012-06-14 1.945 10,530,947 +1,953 1.37% 20,481,999
2012-06-15 2012-06-13 1.965 10,528,994 +32,238 1.37% 20,693,761
2012-06-14 2012-06-12 1.955 10,496,756 +59,591 1.36% 20,522,950
2012-06-13 2012-06-11 1.935 10,437,165 +12,699 1.36% 20,192,759
2012-06-12 2012-06-08 1.914 10,424,466 +9,769 1.36% 19,954,771
2012-06-11 2012-06-07 1.935 10,414,697 -19,538 1.35% 20,149,291
2012-06-08 2012-06-06 1.894 10,434,235 +91,829 1.36% 19,759,851
2012-06-07 2012-06-05 1.832 10,342,406 +15,630 1.34% 18,950,729
2012-06-06 2012-06-04 1.832 10,326,776 -29,307 1.34% 18,922,090
2012-06-05 2012-06-01 1.955 10,356,083 -43,960 1.35% 20,247,910
2012-06-04 2012-05-31 1.965 10,400,043 -18,561 1.35% 20,440,320
2012-06-01 2012-05-30 1.965 10,418,604 -10,746 1.35% 20,476,800
2012-05-31 2012-05-29 1.955 10,429,350 -81,083 1.36% 20,391,160
2012-05-30 2012-05-28 1.863 10,510,433 +217,848 1.34% 19,581,381
2012-05-29 2012-05-25 1.832 10,292,585 -41,029 1.32% 18,859,441
2012-05-28 2012-05-24 1.853 10,333,614 +205,148 1.32% 19,146,180
2012-05-25 2012-05-23 1.791 10,128,466 +9,769 1.30% 18,144,000
2012-05-24 2012-05-22 1.822 10,118,697 -8,792 1.29% 18,437,240
2012-05-23 2012-05-21 1.750 10,127,489 +5,861 1.30% 17,727,570
2012-05-22 2012-05-18 1.720 10,121,628 -19,538 1.30% 17,406,481
2012-05-21 2012-05-17 1.771 10,141,166 +19,538 1.30% 17,959,131
2012-05-18 2012-05-16 1.781 10,121,628 -3,907 1.30% 18,028,141
2012-05-17 2012-05-15 1.822 10,125,535 -90,852 1.30% 18,449,700
2012-05-15 2012-05-11 1.884 10,216,387 +3,908 1.31% 19,242,721
2012-05-14 2012-05-10 1.873 10,212,479 +277,439 1.31% 19,130,820
2012-05-11 2012-05-09 1.874 9,935,040 -48,845 1.27% 18,616,271
2012-05-10 2012-05-08 1.843 9,983,885 -308,146 1.28% 18,396,000
2012-05-09 2012-05-07 1.884 10,292,031 -172,911 1.34% 19,392,340
2012-05-04 2012-05-02 2.061 10,464,942 +148,896 1.36% 21,570,121
2012-05-03 2012-04-30 2.051 10,316,046 +44,188 1.34% 21,155,829
2012-04-26 2012-04-24 2.061 10,271,858 +127,762 1.34% 21,172,140
2012-04-25 2012-04-23 2.082 10,144,096 +96,061 1.32% 21,119,999
2012-04-24 2012-04-20 2.124 10,048,035 +49,952 1.31% 21,338,401
2012-04-23 2012-04-19 2.072 9,998,083 +54,755 1.30% 20,711,921
2012-04-20 2012-04-18 2.030 9,943,328 -7,685 1.29% 20,184,451
2012-04-18 2012-04-16 2.009 9,951,013 +6,725 1.29% 19,992,871
2012-04-17 2012-04-13 2.103 9,944,288 +25,936 1.29% 20,911,039
2012-04-16 2012-04-12 2.082 9,918,352 +393,853 1.29% 20,650,001
2012-04-13 2012-04-11 2.040 9,524,499 +14,409 1.24% 19,433,399
2012-04-11 2012-04-05 2.269 9,510,090 +76,849 1.24% 21,581,999
2012-04-10 2012-04-03 2.249 9,433,241 +31,700 1.23% 21,211,200
2012-04-05 2012-04-02 2.207 9,401,541 +57,637 1.22% 20,748,441
2012-04-03 2012-03-30 2.384 9,343,904 +33,622 1.22% 22,274,830
2012-04-02 2012-03-29 2.415 9,310,282 +342,939 1.21% 22,485,439
2012-03-30 2012-03-28 2.363 8,967,343 +36,504 1.17% 21,190,451
2012-03-28 2012-03-26 2.457 8,930,839 +77,810 1.16% 21,940,919
2012-03-27 2012-03-23 2.415 8,853,029 -6,725 1.15% 21,381,119
2012-03-26 2012-03-22 2.394 8,859,754 -23,055 1.15% 21,212,901
2012-03-23 2012-03-21 2.332 8,882,809 +11,528 1.16% 20,713,281
2012-03-22 2012-03-20 2.394 8,871,281 +625,360 1.15% 21,240,500
2012-03-21 2012-03-19 2.530 8,245,921 +50,913 1.07% 20,859,121
2012-03-20 2012-03-16 2.665 8,195,008 +111,431 1.07% 21,839,360
2012-03-19 2012-03-15 2.686 8,083,577 +321,806 1.05% 21,710,701
2012-03-16 2012-03-14 2.821 7,761,771 -439,001 1.01% 21,896,801
2012-03-15 2012-03-13 2.727 8,200,772 -217,099 1.07% 22,366,941
2012-03-14 2012-03-12 2.582 8,417,871 -141,210 1.10% 21,732,241
2012-03-13 2012-03-09 2.623 8,559,081 +27,858 1.11% 22,453,199
2012-03-12 2012-03-08 2.561 8,531,223 +399,616 1.11% 21,847,259
2012-03-09 2012-03-07 2.436 8,131,607 -5,764 1.06% 19,808,099
2012-03-08 2012-03-06 2.488 8,137,371 -231,508 1.06% 20,245,690
2012-03-07 2012-03-05 2.686 8,368,879 +34,582 1.09% 22,476,959
2012-03-06 2012-03-02 2.779 8,334,297 +192,123 1.08% 23,164,919
2012-03-05 2012-03-01 2.696 8,142,174 +255,523 1.06% 21,952,839
2012-03-02 2012-02-29 2.852 7,886,651 +49,952 1.03% 22,495,401
2012-03-01 2012-02-28 2.675 7,836,699 -115,273 1.02% 20,966,061
2012-02-29 2012-02-27 2.634 7,951,972 +74,928 1.03% 20,943,339
2012-02-28 2012-02-24 2.779 7,877,044 -292,027 1.03% 21,893,999
2012-02-27 2012-02-23 2.811 8,169,071 -28,819 1.06% 22,960,799
2012-02-24 2012-02-22 2.873 8,197,890 -54,755 1.07% 23,553,840
2012-02-23 2012-02-21 2.811 8,252,645 -70,125 1.07% 23,195,700
2012-02-22 2012-02-20 2.811 8,322,770 -145,053 1.08% 23,392,800
2012-02-21 2012-02-17 2.842 8,467,823 +253,603 1.10% 24,064,951
2012-02-20 2012-02-16 2.873 8,214,220 -216,139 1.07% 23,600,759
2012-02-17 2012-02-15 2.748 8,430,359 -180,595 1.10% 23,168,641
2012-02-16 2012-02-14 2.550 8,610,954 -7,685 1.12% 21,961,799
2012-02-15 2012-02-13 2.519 8,618,639 -96,062 1.12% 21,712,239
2012-02-14 2012-02-10 2.269 8,714,701 -5,764 1.13% 19,776,960
2012-02-13 2012-02-09 2.415 8,720,465 +337,176 1.13% 21,060,961
2012-02-10 2012-02-08 2.373 8,383,289 -5,763 1.09% 19,897,561
2012-02-09 2012-02-07 2.197 8,389,052 -24,976 1.09% 18,426,629
2012-02-08 2012-02-06 2.207 8,414,028 -419,789 1.09% 18,569,079
2012-02-07 2012-02-03 2.269 8,833,817 +211,335 1.15% 20,047,280
2012-02-06 2012-02-02 2.290 8,622,482 +300,673 1.12% 19,747,200
2012-02-03 2012-02-01 2.144 8,321,809 +2,882 1.08% 17,845,779
2012-02-02 2012-01-31 2.165 8,318,927 -343,901 1.08% 18,012,799
2012-02-01 2012-01-30 2.238 8,662,828 +146,014 1.13% 19,388,701
2012-01-31 2012-01-27 2.353 8,516,814 -29,779 1.11% 20,037,160
2012-01-30 2012-01-26 2.249 8,546,593 -138,329 1.11% 19,217,520
2012-01-27 2012-01-20 2.092 8,684,922 +344,861 1.13% 18,172,410
2012-01-26 2012-01-19 1.978 8,340,061 +21,134 1.09% 16,495,800
2012-01-20 2012-01-18 2.009 8,318,927 -86,456 1.08% 16,713,799
2012-01-18 2012-01-16 1.999 8,405,383 +7,685 1.09% 16,800,000
2012-01-17 2012-01-13 2.051 8,397,698 -9,606 1.09% 17,221,740
2012-01-12 2012-01-10 2.030 8,407,304 +9,606 1.09% 17,066,400
2012-01-11 2012-01-09 2.020 8,397,698 +9,606 1.09% 16,959,480
2012-01-09 2012-01-05 2.144 8,388,092 +13,449 1.09% 17,987,921
2012-01-06 2012-01-04 2.155 8,374,643 +39,385 1.09% 18,046,260
2012-01-05 2012-01-03 2.301 8,335,258 -9,606 1.08% 19,176,170
2012-01-03 2011-12-29 2.186 8,344,864 -38,425 1.09% 18,242,700
2011-12-30 2011-12-28 2.165 8,383,289 -105,667 1.09% 18,152,161
2011-12-29 2011-12-23 2.186 8,488,956 -63,401 1.10% 18,557,699
2011-12-28 2011-12-22 2.176 8,552,357 +38,425 1.11% 18,607,270
2011-12-23 2011-12-21 2.228 8,513,932 -107,589 1.11% 18,966,819
2011-12-21 2011-12-19 2.186 8,621,521 -1,921 1.12% 18,847,500
2011-12-20 2011-12-16 2.186 8,623,442 -40,346 1.12% 18,851,699
2011-12-19 2011-12-15 2.165 8,663,788 -40,346 1.13% 18,759,519
2011-12-16 2011-12-14 2.176 8,704,134 -28,819 1.13% 18,937,490
2011-12-15 2011-12-13 2.155 8,732,953 -7,684 1.14% 18,818,371
2011-12-13 2011-12-09 2.165 8,740,637 -11,528 1.14% 18,925,919
2011-12-12 2011-12-08 2.165 8,752,165 +92,219 1.14% 18,950,880
2011-12-09 2011-12-07 2.228 8,659,946 -135,447 1.13% 19,292,100
2011-12-08 2011-12-06 2.186 8,795,393 +138,329 1.14% 19,227,601
2011-12-07 2011-12-05 2.269 8,657,064 +15,370 1.13% 19,646,160
2011-12-06 2011-12-02 2.280 8,641,694 +19,212 1.12% 19,701,240
2011-12-05 2011-12-01 2.342 8,622,482 -181,556 1.12% 20,196,000
2011-12-02 2011-11-30 2.197 8,804,038 +40,346 1.15% 19,338,150
2011-12-01 2011-11-29 2.217 8,763,692 -27,858 1.14% 19,431,989
2011-11-30 2011-11-28 2.134 8,791,550 -9,606 1.14% 18,761,600
2011-11-29 2011-11-25 2.176 8,801,156 -15,370 1.15% 19,148,580
2011-11-28 2011-11-24 2.249 8,816,526 -5,764 1.15% 19,824,480
2011-11-25 2011-11-23 2.249 8,822,290 -8,645 1.15% 19,837,441
2011-11-24 2011-11-22 2.373 8,830,935 -41,307 1.15% 20,960,039
2011-11-23 2011-11-21 2.394 8,872,242 +36,504 1.15% 21,242,801
2011-11-22 2011-11-18 2.446 8,835,738 -3,843 1.15% 21,615,299
2011-11-21 2011-11-17 2.488 8,839,581 +8,646 1.15% 21,992,780
2011-11-18 2011-11-16 2.436 8,830,935 -4,803 1.15% 21,511,619
2011-11-17 2011-11-15 2.436 8,835,738 +11,527 1.15% 21,523,319
2011-11-16 2011-11-14 2.550 8,824,211 +247,839 1.15% 22,505,700
2011-11-15 2011-11-11 2.488 8,576,372 +229,587 1.12% 21,337,919
2011-11-14 2011-11-10 2.353 8,346,785 +71,085 1.09% 19,637,139
2011-11-11 2011-11-09 2.613 8,275,700 -386,167 1.08% 21,623,651
2011-11-10 2011-11-08 2.686 8,661,867 -54,755 1.13% 23,263,860
2011-11-09 2011-11-07 2.707 8,716,622 +14,409 1.13% 23,592,400
2011-11-08 2011-11-04 2.634 8,702,213 +65,322 1.13% 22,919,270
2011-11-07 2011-11-03 2.373 8,636,891 +59,558 1.12% 20,499,480
2011-11-04 2011-11-02 2.498 8,577,333 +48,991 1.12% 21,429,600
2011-11-03 2011-11-01 2.197 8,528,342 +96,062 1.11% 18,732,581
2011-11-02 2011-10-31 2.394 8,432,280 -6,724 1.10% 20,189,400
2011-11-01 2011-10-28 2.446 8,439,004 +404,419 1.10% 20,644,749
2011-10-31 2011-10-27 2.394 8,034,585 -199,808 1.05% 19,237,199
2011-10-28 2011-10-26 2.040 8,234,393 +9,606 1.07% 16,801,119
2011-10-27 2011-10-25 1.978 8,224,787 +44,188 1.06% 16,267,800
2011-10-26 2011-10-24 2.030 8,180,599 -94,140 1.06% 16,606,200
2011-10-25 2011-10-21 1.884 8,274,739 -9,606 1.07% 15,591,340
2011-10-24 2011-10-20 1.947 8,284,345 -33,622 1.07% 16,126,879
2011-10-21 2011-10-19 1.978 8,317,967 +28,819 1.08% 16,452,100
2011-10-20 2011-10-18 1.957 8,289,148 -32,661 1.07% 16,222,519
2011-10-19 2011-10-17 2.082 8,321,809 -39,385 1.08% 17,325,999
2011-10-18 2011-10-14 1.915 8,361,194 +161,383 1.08% 16,015,359
2011-10-17 2011-10-13 2.051 8,199,811 +85,495 1.06% 16,815,920
2011-10-14 2011-10-12 2.082 8,114,316 -209,414 1.05% 16,893,999
2011-10-13 2011-10-11 2.030 8,323,730 +31,700 1.08% 16,896,749
2011-10-12 2011-10-10 1.947 8,292,030 +11,527 1.07% 16,141,840
2011-10-11 2011-10-07 1.905 8,280,503 -102,786 1.07% 15,774,600
2011-10-10 2011-10-06 1.697 8,383,289 +43,228 1.08% 14,225,011
2011-10-07 2011-10-04 1.686 8,340,061 -43,228 1.08% 14,064,840
2011-10-06 2011-10-03 1.780 8,383,289 -107,589 1.08% 14,923,171
2011-10-04 2011-09-30 1.926 8,490,878 -18,251 1.10% 16,352,151
2011-10-03 2011-09-28 1.905 8,509,129 +45,149 1.10% 16,210,140
2011-09-30 2011-09-27 2.020 8,463,980 +15,370 1.10% 17,093,339
2011-09-28 2011-09-26 1.811 8,448,610 +182,516 1.09% 15,303,299
2011-09-27 2011-09-23 2.082 8,266,094 -32,660 1.07% 17,210,001
2011-09-26 2011-09-22 1.947 8,298,754 -357,349 1.07% 16,154,929
2011-09-23 2011-09-21 1.947 8,656,103 -23,055 1.12% 16,850,569
2011-09-22 2011-09-20 2.009 8,679,158 -170,029 1.12% 17,437,550
2011-09-21 2011-09-19 1.967 8,849,187 +6,724 1.13% 17,410,680
2011-09-20 2011-09-16 2.103 8,842,463 -145,053 1.12% 18,594,101
2011-09-19 2011-09-15 2.051 8,987,516 -72,046 1.14% 18,431,321
2011-09-16 2011-09-14 1.988 9,059,562 -122,958 1.15% 18,013,211
2011-09-15 2011-09-12 2.082 9,182,520 -32,661 1.17% 19,117,999
2011-09-14 2011-09-09 2.197 9,215,181 +176,753 1.17% 20,241,229
2011-09-12 2011-09-08 2.217 9,038,428 +2,882 1.15% 20,041,170
2011-09-09 2011-09-07 2.040 9,035,546 +16,330 1.15% 18,435,759
2011-09-08 2011-09-06 1.822 9,019,216 -27,858 1.15% 16,430,750
2011-09-07 2011-09-05 1.895 9,047,074 +12,488 1.15% 17,140,761
2011-09-06 2011-09-02 1.926 9,034,586 -12,488 1.15% 17,399,251
2011-09-05 2011-09-01 1.915 9,047,074 +144,093 1.15% 17,329,121
2011-09-02 2011-08-31 2.020 8,902,981 -131,605 1.13% 17,979,919
2011-09-01 2011-08-30 1.832 9,034,586 -41,306 1.15% 16,552,801
2011-08-31 2011-08-29 1.676 9,075,892 -9,606 1.15% 15,211,280
2011-08-30 2011-08-26 1.614 9,085,498 +19,212 1.16% 14,659,899
2011-08-29 2011-08-25 1.707 9,066,286 -6,724 1.15% 15,478,320
2011-08-26 2011-08-24 1.593 9,073,010 -244,957 1.15% 14,450,849
2011-08-25 2011-08-23 1.572 9,317,967 -21,134 1.19% 14,647,000
2011-08-24 2011-08-22 1.520 9,339,101 -101,825 1.19% 14,194,120
2011-08-23 2011-08-19 1.478 9,440,926 +24,976 1.20% 13,955,760
2011-08-22 2011-08-18 1.614 9,415,950 -5,764 1.20% 15,193,100
2011-08-19 2011-08-17 1.707 9,421,714 -24,976 1.20% 16,085,121
2011-08-18 2011-08-16 1.738 9,446,690 +24,016 1.20% 16,422,781
2011-08-17 2011-08-15 1.749 9,422,674 +29,779 1.20% 16,479,120
2011-08-16 2011-08-12 1.686 9,392,895 +185,399 1.19% 15,840,360
2011-08-15 2011-08-11 1.697 9,207,496 -58,598 1.17% 15,623,549
2011-08-12 2011-08-10 1.686 9,266,094 -239,193 1.18% 15,626,520
2011-08-11 2011-08-09 1.770 9,505,287 -74,928 1.21% 16,821,500
2011-08-10 2011-08-08 1.811 9,580,215 -31,700 1.22% 17,353,020
2011-08-09 2011-08-05 1.967 9,611,915 -45,149 1.22% 18,911,339
2011-08-08 2011-08-04 2.082 9,657,064 +17,291 1.23% 20,105,999
2011-08-05 2011-08-03 2.144 9,639,773 -2,882 1.23% 20,672,099
2011-08-04 2011-08-02 2.228 9,642,655 +68,204 1.23% 21,481,320
2011-08-03 2011-08-01 2.373 9,574,451 +48,030 1.22% 22,724,759
2011-08-02 2011-07-29 2.457 9,526,421 -37,464 1.21% 23,404,121
2011-08-01 2011-07-28 2.478 9,563,885 +54,755 1.22% 23,695,281
2011-07-29 2011-07-27 2.530 9,509,130 +16,331 1.20% 24,054,571
2011-07-28 2011-07-26 2.540 9,492,799 +63,400 1.20% 24,112,080
2011-07-27 2011-07-25 2.592 9,429,399 +5,764 1.19% 24,441,841
2011-07-26 2011-07-22 2.644 9,423,635 -12,488 1.19% 24,917,400
2011-07-25 2011-07-21 2.550 9,436,123 +52,834 1.19% 24,066,350
2011-07-22 2011-07-20 2.665 9,383,289 +17,291 1.18% 25,006,080
2011-07-21 2011-07-19 2.707 9,365,998 -31,700 1.18% 25,350,000
2011-07-20 2011-07-18 2.779 9,397,698 +960 1.18% 26,120,609
2011-07-18 2011-07-14 2.779 9,396,738 +18,252 1.18% 26,117,941
2011-07-15 2011-07-13 2.852 9,378,486 +961 1.18% 26,750,620
2011-07-14 2011-07-12 2.821 9,377,525 -59,558 1.18% 26,455,019
2011-07-13 2011-07-11 2.988 9,437,083 -46,110 1.19% 28,194,879
2011-07-12 2011-07-08 3.019 9,483,193 +46,110 1.19% 28,628,800
2011-07-11 2011-07-07 2.873 9,437,083 -24,976 1.19% 27,114,239
2011-07-08 2011-07-06 2.884 9,462,059 +18,251 1.19% 27,284,499
2011-07-07 2011-07-05 2.946 9,443,808 -22,094 1.19% 27,821,731
2011-07-06 2011-07-04 3.029 9,465,902 +127,762 1.18% 28,675,140
2011-07-05 2011-06-30 3.071 9,338,140 -36,503 1.17% 28,676,950
2011-07-04 2011-06-29 2.915 9,374,643 +7,684 1.17% 27,325,199
2011-06-30 2011-06-28 2.811 9,366,959 -2,881 1.17% 26,327,701
2011-06-29 2011-06-27 2.863 9,369,840 +28,818 1.17% 26,823,499
2011-06-28 2011-06-24 2.811 9,341,022 -67,243 1.17% 26,254,800
2011-06-27 2011-06-23 2.675 9,408,265 -18,252 1.18% 25,170,580
2011-06-24 2011-06-22 2.686 9,426,517 -17,291 1.18% 25,317,541
2011-06-23 2011-06-21 2.634 9,443,808 -324,688 1.18% 24,872,431
2011-06-22 2011-06-20 2.904 9,768,496 +56,677 1.22% 28,371,511
2011-06-21 2011-06-17 3.040 9,711,819 -155,620 1.21% 29,521,199
2011-06-20 2011-06-16 3.154 9,867,439 +229,587 1.23% 31,124,160
2011-06-17 2011-06-15 3.446 9,637,852 +18,252 1.20% 33,209,230
2011-06-16 2011-06-14 3.456 9,619,600 -961 1.20% 33,246,479
2011-06-15 2011-06-13 3.414 9,620,561 +54,755 1.20% 32,849,200
2011-06-14 2011-06-10 3.425 9,565,806 +284,342 1.20% 32,761,820
2011-06-13 2011-06-09 3.477 9,281,464 +348,703 1.16% 32,271,081
2011-06-10 2011-06-08 3.633 8,932,761 -15,369 1.12% 32,453,512
2011-06-09 2011-06-07 3.768 8,948,130 -243,997 1.12% 33,720,299
2011-06-08 2011-06-03 3.820 9,192,127 +268,973 1.15% 35,118,232
2011-06-07 2011-06-02 3.696 8,923,154 -10,567 1.11% 32,975,949
2011-06-03 2011-06-01 3.779 8,933,721 +216,138 1.12% 33,759,000
2011-06-02 2011-05-31 3.945 8,717,583 +2,882 1.09% 34,394,251
2011-06-01 2011-05-30 3.893 8,714,701 -97,983 1.09% 33,929,281
2011-05-31 2011-05-27 3.612 8,812,684 +128,723 1.10% 31,833,781
2011-05-30 2011-05-26 3.508 8,683,961 +906,821 1.09% 30,464,799
2011-05-27 2011-05-25 3.435 7,777,140 +42,267 0.97% 26,716,798
2011-05-26 2011-05-24 3.383 7,734,873 +50,912 0.97% 26,168,999
2011-05-25 2011-05-23 3.425 7,683,961 +190,202 0.96% 26,316,711
2011-05-24 2011-05-20 3.560 7,493,759 +155,620 0.94% 26,679,420
2011-05-23 2011-05-19 3.779 7,338,139 +226,705 0.92% 27,729,569
2011-05-20 2011-05-18 4.070 7,111,434 +27,858 0.89% 28,945,729
2011-05-19 2011-05-17 4.143 7,083,576 +234,390 0.89% 29,348,519
2011-05-18 2011-05-16 3.841 6,849,186 +96,061 0.86% 26,309,699
2011-05-17 2011-05-13 3.987 6,753,125 +273,776 0.84% 26,924,901
2011-05-16 2011-05-12 4.154 6,479,349 -312,200 0.81% 26,912,549
2011-05-13 2011-05-11 4.258 6,791,549 -67,243 0.85% 28,916,299
2011-05-12 2011-05-09 4.372 6,858,792 +118,155 0.86% 29,987,998
2011-05-11 2011-05-06 4.414 6,740,637 -15,370 0.84% 29,752,081
2011-05-09 2011-05-05 4.331 6,756,007 +423,632 0.84% 29,257,282
2011-05-06 2011-05-04 4.560 6,332,375 +409,222 0.79% 28,872,959
2011-05-05 2011-05-03 4.747 5,923,153 +62,440 0.74% 28,116,959
2011-05-04 2011-04-29 4.570 5,860,713 +254,563 0.73% 26,783,389
2011-05-03 2011-04-28 4.632 5,606,150 +516,811 0.70% 25,970,199
2011-04-29 2011-04-27 4.737 5,089,339 +346,782 0.64% 24,105,899
2011-04-28 2011-04-26 4.945 4,742,557 +239,193 0.59% 23,450,749
2011-04-27 2011-04-21 5.070 4,503,364 +44,188 0.56% 22,830,560
2011-04-26 2011-04-20 5.174 4,459,176 -38,424 0.56% 23,070,742
2011-04-21 2011-04-19 5.018 4,497,600 +373,679 0.56% 22,567,239
2011-04-20 2011-04-18 5.205 4,123,921 +75,889 0.52% 21,465,000
2011-04-19 2011-04-15 5.278 4,048,032 +35,542 0.51% 21,364,978
2011-04-18 2011-04-14 5.309 4,012,490 +6,725 0.50% 21,302,702
2011-04-15 2011-04-13 5.330 4,005,765 -139,289 0.50% 21,350,399
2011-04-14 2011-04-12 5.361 4,145,054 -17,292 0.52% 22,222,247
2011-04-13 2011-04-11 5.444 4,162,346 -33,621 0.52% 22,661,592
2011-04-12 2011-04-08 5.424 4,195,967 +43,228 0.52% 22,757,280
2011-04-11 2011-04-07 5.528 4,152,739 -76,850 0.52% 22,955,128
2011-04-08 2011-04-06 5.569 4,229,589 -97,022 0.53% 23,556,052
2011-04-07 2011-04-04 5.413 4,326,611 -72,046 0.54% 23,420,801
2011-04-06 2011-04-01 5.309 4,398,657 -6,724 0.55% 23,352,901
2011-04-04 2011-03-31 5.351 4,405,381 -337,176 0.55% 23,572,039
2011-04-01 2011-03-30 5.320 4,742,557 +12,488 0.59% 25,228,069
2011-03-31 2011-03-29 5.424 4,730,069 +5,764 0.59% 25,654,039
2011-03-30 2011-03-28 5.496 4,724,305 -17,292 0.59% 25,967,038
2011-03-29 2011-03-25 5.340 4,741,597 +371,759 0.59% 25,321,683
2011-03-28 2011-03-24 5.611 4,369,838 +88,376 0.55% 24,519,108
2011-03-25 2011-03-23 5.684 4,281,462 +73,968 0.53% 24,335,221
2011-03-24 2011-03-22 5.715 4,207,494 +9,606 0.53% 24,046,197
2011-03-23 2011-03-21 5.684 4,197,888 +47,070 0.52% 23,860,198
2011-03-22 2011-03-18 5.705 4,150,818 +31,700 0.52% 23,679,079
2011-03-21 2011-03-17 5.611 4,119,118 +70,125 0.51% 23,112,321
2011-03-18 2011-03-16 5.882 4,048,993 -156,580 0.51% 23,814,750
2011-03-17 2011-03-15 5.788 4,205,573 -73,007 0.53% 24,341,679
2011-03-16 2011-03-14 6.059 4,278,580 -49,952 0.53% 25,922,280
2011-03-15 2011-03-11 6.048 4,328,532 -135,447 0.54% 26,179,860
2011-03-14 2011-03-10 5.788 4,463,979 +310,279 0.56% 25,837,322
2011-03-11 2011-03-09 5.902 4,153,700 +537,944 0.52% 24,517,080
2011-03-10 2011-03-08 6.163 3,615,756 +229,588 0.45% 22,282,883
2011-03-09 2011-03-07 6.184 3,386,168 -382,325 0.42% 20,938,497
2011-03-08 2011-03-04 5.944 3,768,493 +16,330 0.47% 22,400,328
2011-03-07 2011-03-03 5.861 3,752,163 -2,882 0.47% 21,990,781
2011-03-04 2011-03-02 5.580 3,755,045 +122,959 0.47% 20,952,242
2011-03-03 2011-03-01 5.871 3,632,086 +94,140 0.45% 21,324,840
2011-03-02 2011-02-28 6.059 3,537,946 -76,849 0.44% 21,435,062
2011-03-01 2011-02-25 5.798 3,614,795 +76,849 0.45% 20,959,911
2011-02-28 2011-02-24 5.434 3,537,946 -317,003 0.44% 19,225,262
2011-02-25 2011-02-23 5.767 3,854,949 +67,243 0.48% 22,232,022
2011-02-24 2011-02-22 5.632 3,787,706 +2,882 0.47% 21,331,632
2011-02-23 2011-02-21 6.131 3,784,824 -249,760 0.47% 23,206,601
2011-02-22 2011-02-18 6.121 4,034,584 -369,837 0.50% 24,696,002
2011-02-21 2011-02-17 5.944 4,404,421 -510,086 0.55% 26,180,353
2011-02-18 2011-02-16 5.757 4,914,507 -246,878 0.61% 28,291,479
2011-02-17 2011-02-15 5.444 5,161,385 -210,375 0.64% 28,100,788
2011-02-16 2011-02-14 5.205 5,371,760 -6,724 0.67% 27,960,000
2011-02-15 2011-02-11 5.090 5,378,484 -104,707 0.67% 27,379,108
2011-02-14 2011-02-10 5.018 5,483,191 -29,779 0.69% 27,512,558
2011-02-11 2011-02-09 5.070 5,512,970 -1,922 0.69% 27,948,928
2011-02-10 2011-02-08 5.278 5,514,892 +25,937 0.69% 29,106,872
2011-02-09 2011-02-07 5.309 5,488,955 -45,149 0.69% 29,141,399
2011-02-08 2011-02-02 5.049 5,534,104 -46,110 0.69% 27,940,850
2011-02-07 2011-01-31 4.924 5,580,214 -36,503 0.70% 27,476,572
2011-02-01 2011-01-28 4.945 5,616,717 -961 0.70% 27,773,250
2011-01-31 2011-01-27 4.997 5,617,678 -90,297 0.70% 28,070,402
2011-01-28 2011-01-26 4.809 5,707,975 +73,967 0.71% 27,452,038
2011-01-27 2011-01-25 4.830 5,634,008 -197,887 0.70% 27,213,600
2011-01-26 2011-01-24 4.560 5,831,895 +229,587 0.73% 26,590,981
2011-01-25 2011-01-21 4.872 5,602,308 +335,255 0.70% 27,293,761
2011-01-24 2011-01-20 5.122 5,267,053 -75,889 0.66% 26,976,360
2011-01-21 2011-01-19 5.059 5,342,942 +479,347 0.67% 27,031,322
2011-01-20 2011-01-18 4.986 4,863,595 +284,342 0.61% 24,251,772
2011-01-19 2011-01-17 5.309 4,579,253 +99,904 0.57% 24,311,702
2011-01-18 2011-01-14 5.403 4,479,349 +90,298 0.56% 24,200,972
2011-01-17 2011-01-13 5.476 4,389,051 +24,976 0.55% 24,032,941
2011-01-14 2011-01-12 5.601 4,364,075 -8,645 0.55% 24,441,341
2011-01-13 2011-01-11 5.580 4,372,720 +111,431 0.55% 24,398,718
2011-01-12 2011-01-10 5.580 4,261,289 -3,842 0.53% 23,776,960
2011-01-11 2011-01-07 5.621 4,265,131 -14,410 0.53% 23,975,998
2011-01-10 2011-01-06 5.590 4,279,541 -52,833 0.53% 23,923,352
2011-01-07 2011-01-05 5.601 4,332,374 -14,410 0.54% 24,263,798
2011-01-06 2011-01-04 5.694 4,346,784 +77,810 0.54% 24,751,752
2011-01-05 2011-01-03 5.715 4,268,974 +22,094 0.53% 24,397,561
2011-01-04 2010-12-31 5.684 4,246,880 -12,488 0.53% 24,138,662
2011-01-03 2010-12-29 5.465 4,259,368 +6,725 0.53% 23,278,502
2010-12-30 2010-12-28 5.372 4,252,643 +48,991 0.53% 22,843,318
2010-12-29 2010-12-24 5.444 4,203,652 +10,567 0.53% 22,886,480
2010-12-28 2010-12-22 5.434 4,193,085 +245,917 0.52% 22,785,299
2010-12-23 2010-12-21 5.340 3,947,168 +42,267 0.49% 21,079,171
2010-12-22 2010-12-20 5.340 3,904,901 +76,850 0.49% 20,853,452
2010-12-21 2010-12-17 5.569 3,828,051 -85,495 0.48% 21,319,747
2010-12-20 2010-12-16 5.601 3,913,546 -5,764 0.49% 21,918,119
2010-12-17 2010-12-15 5.663 3,919,310 -130,644 0.49% 22,195,201
2010-12-16 2010-12-14 5.684 4,049,954 -72,046 0.51% 23,019,362
2010-12-15 2010-12-13 5.694 4,122,000 +9,606 0.52% 23,471,772
2010-12-13 2010-12-09 5.642 4,112,394 -64,361 0.51% 23,203,022
2010-12-10 2010-12-08 5.809 4,176,755 +117,195 0.52% 24,261,841
2010-12-09 2010-12-07 5.955 4,059,560 +25,937 0.51% 24,172,722
2010-12-08 2010-12-06 6.038 4,033,623 -961 0.50% 24,354,199
2010-12-07 2010-12-03 6.017 4,034,584 -24,015 0.50% 24,276,002
2010-12-06 2010-12-02 6.059 4,058,599 -33,622 0.51% 24,589,499
2010-12-03 2010-12-01 6.069 4,092,221 -151,777 0.51% 24,835,802
2010-12-02 2010-11-30 6.059 4,243,998 -192,123 0.53% 25,712,761
2010-12-01 2010-11-29 5.590 4,436,121 +21,134 0.55% 24,798,661
2010-11-30 2010-11-26 5.455 4,414,987 +53,794 0.55% 24,083,038
2010-11-29 2010-11-25 5.736 4,361,193 -57,637 0.54% 25,015,401
2010-11-26 2010-11-24 5.632 4,418,830 -4,803 0.55% 24,886,001
2010-11-25 2010-11-23 5.569 4,423,633 +3,843 0.55% 24,636,751
2010-11-24 2010-11-22 5.767 4,419,790 -26,898 0.55% 25,489,538
2010-11-23 2010-11-19 5.611 4,446,688 +55,716 0.56% 24,950,312
2010-11-22 2010-11-18 5.538 4,390,972 -98,943 0.55% 24,317,720
2010-11-19 2010-11-17 5.351 4,489,915 +151,777 0.56% 24,024,358
2010-11-18 2010-11-16 5.830 4,338,138 +64,361 0.54% 25,289,599
2010-11-17 2010-11-15 5.986 4,273,777 -5,764 0.53% 25,581,751
2010-11-16 2010-11-12 5.850 4,279,541 +218,060 0.53% 25,037,102
2010-11-15 2010-11-11 6.131 4,061,481 +209,414 0.51% 24,902,920
2010-11-12 2010-11-10 6.100 3,852,067 +442,844 0.52% 23,498,601
2010-11-11 2010-11-09 6.350 3,409,223 +5,763 0.46% 21,648,898
2010-11-10 2010-11-08 6.569 3,403,460 -121,037 0.46% 22,356,333
2010-11-09 2010-11-05 6.465 3,524,497 -221,902 0.47% 22,784,490
2010-11-08 2010-11-04 6.236 3,746,399 -130,644 0.50% 23,360,999
2010-11-05 2010-11-03 6.007 3,877,043 +164,265 0.52% 23,287,721
2010-11-04 2010-11-02 6.059 3,712,778 +385,207 0.50% 22,494,302
2010-11-03 2010-11-01 6.017 3,327,571 -11,527 0.45% 20,021,920
2010-11-02 2010-10-29 5.882 3,339,098 +83,573 0.45% 19,639,398
2010-11-01 2010-10-28 5.882 3,255,525 +24,016 0.44% 19,147,851
2010-10-29 2010-10-27 5.871 3,231,509 +240,153 0.44% 18,972,957
2010-10-28 2010-10-26 6.256 2,991,356 +54,755 0.40% 18,715,142
2010-10-27 2010-10-25 6.246 2,936,601 +91,259 0.40% 18,342,003
2010-10-26 2010-10-22 6.298 2,845,342 -44,188 0.38% 17,920,099
2010-10-25 2010-10-21 6.329 2,889,530 -108,550 0.39% 18,288,637
2010-10-22 2010-10-20 6.454 2,998,080 +3,843 0.40% 19,350,200
2010-10-21 2010-10-19 6.173 2,994,237 +90,297 0.40% 18,483,807
2010-10-20 2010-10-18 6.184 2,903,940 -17,291 0.39% 17,956,622
2010-10-19 2010-10-15 6.371 2,921,231 +8,646 0.39% 18,610,922
2010-10-18 2010-10-14 6.506 2,912,585 +163,304 0.39% 18,949,999
2010-10-15 2010-10-13 6.433 2,749,281 +55,716 0.37% 17,687,162
2010-10-14 2010-10-12 6.548 2,693,565 +317,964 0.36% 17,637,160
2010-10-13 2010-10-11 6.558 2,375,601 +119,116 0.32% 15,579,898
2010-10-12 2010-10-08 6.038 2,256,485 +8,645 0.30% 13,624,200
2010-10-11 2010-10-07 6.142 2,247,840 +22,095 0.30% 13,806,003
2010-10-08 2010-10-06 6.142 2,225,745 -10,567 0.30% 13,670,298
2010-10-07 2010-10-05 6.340 2,236,312 -29,779 0.30% 14,177,519
2010-10-06 2010-10-04 6.017 2,266,091 -301,633 0.31% 13,635,019
2010-10-05 2010-09-30 5.694 2,567,724 -13,449 0.35% 14,621,308
2010-10-04 2010-09-29 5.153 2,581,173 +158,502 0.35% 13,300,650
2010-09-30 2010-09-28 4.914 2,422,671 +24,015 0.33% 11,903,838
2010-09-29 2010-09-27 5.101 2,398,656 -244,957 0.32% 12,235,300
2010-09-28 2010-09-24 5.340 2,643,613 +6,724 0.36% 14,117,760
2010-09-27 2010-09-22 5.403 2,636,889 -3,842 0.36% 14,246,552
2010-09-24 2010-09-21 5.392 2,640,731 -97,022 0.36% 14,239,819
2010-09-22 2010-09-20 5.413 2,737,753 +2,882 0.37% 14,819,999
2010-09-21 2010-09-17 5.507 2,734,871 -90,298 0.37% 15,060,628
2010-09-20 2010-09-16 5.413 2,825,169 +31,700 0.38% 15,293,199
2010-09-17 2010-09-15 5.465 2,793,469 -61,479 0.38% 15,267,000
2010-09-16 2010-09-14 5.299 2,854,948 +84,534 0.38% 15,127,478
2010-09-15 2010-09-13 5.372 2,770,414 +14,409 0.37% 14,881,439
2010-09-14 2010-09-10 5.372 2,756,005 +65,322 0.37% 14,804,040
2010-09-13 2010-09-09 5.590 2,690,683 -301,633 0.36% 15,041,369
2010-09-10 2010-09-08 5.101 2,992,316 -26,897 0.40% 15,263,499
2010-09-09 2010-09-07 5.215 3,019,213 -15,370 0.41% 15,746,427
2010-09-08 2010-09-06 5.038 3,034,583 -11,528 0.41% 15,289,558
2010-09-07 2010-09-03 4.986 3,046,111 +31,701 0.41% 15,189,091
2010-09-06 2010-09-02 4.934 3,014,410 -12,488 0.41% 14,874,118
2010-09-03 2010-09-01 4.882 3,026,898 +4,803 0.41% 14,778,188
2010-09-02 2010-08-31 4.945 3,022,095 +273,775 0.41% 14,943,498
2010-09-01 2010-08-30 4.914 2,748,320 -42,267 0.37% 13,503,920
2010-08-31 2010-08-27 4.580 2,790,587 -2,882 0.38% 12,782,000
2010-08-30 2010-08-26 4.570 2,793,469 -21,133 0.38% 12,766,120
2010-08-27 2010-08-25 4.570 2,814,602 -9,607 0.38% 12,862,698
2010-08-26 2010-08-24 4.643 2,824,209 -9,606 0.38% 13,112,402
2010-08-25 2010-08-23 4.653 2,833,815 +3,843 0.38% 13,186,501
2010-08-24 2010-08-20 4.893 2,829,972 +10,566 0.38% 13,846,199
2010-08-23 2010-08-19 4.914 2,819,406 +80,692 0.38% 13,853,202
2010-08-20 2010-08-18 4.903 2,738,714 -3,842 0.37% 13,428,211
2010-08-19 2010-08-17 4.632 2,742,556 -31,701 0.37% 12,704,749
2010-08-18 2010-08-16 4.424 2,774,257 -74,928 0.37% 12,274,002
2010-08-17 2010-08-13 4.518 2,849,185 +50,913 0.38% 12,872,442
2010-08-16 2010-08-12 4.539 2,798,272 -125,841 0.38% 12,700,680
2010-08-13 2010-08-11 4.424 2,924,113 -259,366 0.39% 12,937,002
2010-08-12 2010-08-10 4.008 3,183,479 +73,968 0.43% 12,758,901
2010-08-11 2010-08-09 4.133 3,109,511 +14,409 0.42% 12,850,889
2010-08-10 2010-08-06 3.977 3,095,102 -136,407 0.42% 12,308,040
2010-08-09 2010-08-05 3.956 3,231,509 +81,652 0.44% 12,783,198
2010-08-06 2010-08-04 3.873 3,149,857 -102,786 0.42% 12,197,879
2010-08-05 2010-08-03 3.800 3,252,643 +196,926 0.44% 12,358,900
2010-08-04 2010-08-02 3.873 3,055,717 +46,110 0.41% 11,833,321
2010-08-03 2010-07-30 3.685 3,009,607 +160,422 0.41% 11,090,819
2010-08-02 2010-07-29 3.768 2,849,185 +209,415 0.38% 10,736,921
2010-07-30 2010-07-28 3.810 2,639,770 +69,164 0.36% 10,057,678
2010-07-29 2010-07-27 3.852 2,570,606 +86,455 0.35% 9,901,199
2010-07-28 2010-07-26 3.925 2,484,151 +70,125 0.33% 9,749,221
2010-07-27 2010-07-23 3.727 2,414,026 +52,834 0.33% 8,996,540
2010-07-26 2010-07-22 3.623 2,361,192 +206,532 0.32% 8,553,840
2010-07-23 2010-07-21 3.571 2,154,660 +73,007 0.29% 7,693,491
2010-07-22 2010-07-20 3.602 2,081,653 +61,479 0.28% 7,497,820
2010-07-21 2010-07-19 3.706 2,020,174 -9,606 0.27% 7,486,681
2010-07-20 2010-07-16 3.862 2,029,780 +156,580 0.27% 7,839,231
2010-07-19 2010-07-15 3.831 1,873,200 -4,803 0.25% 7,176,002
2010-07-16 2010-07-14 3.956 1,878,003 -40,346 0.25% 7,429,001
2010-07-15 2010-07-13 3.748 1,918,349 -41,306 0.26% 7,189,202
2010-07-14 2010-07-12 3.831 1,959,655 -112,392 0.26% 7,507,200
2010-07-13 2010-07-09 3.873 2,072,047 +145,053 0.28% 8,024,040
2010-07-12 2010-07-08 3.935 1,926,994 +7,685 0.26% 7,582,680
2010-07-09 2010-07-07 3.987 1,919,309 -52,834 0.26% 7,652,340
2010-07-08 2010-07-06 3.883 1,972,143 -42,267 0.27% 7,657,690
2010-07-07 2010-07-05 3.664 2,014,410 -39,385 0.27% 7,381,440
2010-07-06 2010-07-02 3.571 2,053,795 -40,346 0.28% 7,333,339
2010-07-05 2010-06-30 3.633 2,094,141 +40,346 0.28% 7,608,200
2010-07-02 2010-06-29 3.643 2,053,795 -3,843 0.28% 7,482,999
2010-06-30 2010-06-28 3.727 2,057,638 -48,991 0.28% 7,668,361
2010-06-29 2010-06-25 3.768 2,106,629 -8,646 0.28% 7,938,660
2010-06-28 2010-06-24 3.758 2,115,275 +9,607 0.28% 7,949,221
2010-06-25 2010-06-23 3.841 2,105,668 -67,244 0.28% 8,088,478
2010-06-24 2010-06-22 3.852 2,172,912 -31,700 0.29% 8,369,402
2010-06-23 2010-06-21 3.935 2,204,612 -133,525 0.30% 8,675,101
2010-06-22 2010-06-18 3.758 2,338,137 -80,692 0.31% 8,786,739
2010-06-21 2010-06-17 3.810 2,418,829 -92,219 0.33% 9,215,880
2010-06-18 2010-06-15 3.487 2,511,048 +3,842 0.34% 8,756,900
2010-06-15 2010-06-11 3.383 2,507,206 +5,764 0.34% 8,482,501
2010-06-14 2010-06-10 3.467 2,501,442 +23,055 0.34% 8,671,320
2010-06-11 2010-06-09 3.446 2,478,387 +1,921 0.33% 8,539,799
2010-06-10 2010-06-08 3.373 2,476,466 -27,858 0.33% 8,352,720
2010-06-09 2010-06-07 3.248 2,504,324 +9,606 0.34% 8,133,841
2010-06-08 2010-06-04 3.435 2,494,718 -58,597 0.34% 8,570,101
2010-06-07 2010-06-03 3.404 2,553,315 -139,289 0.34% 8,691,660
2010-06-04 2010-06-02 3.227 2,692,604 -19,213 0.36% 8,689,299
2010-06-03 2010-06-01 3.227 2,711,817 -40,345 0.37% 8,751,301
2010-06-02 2010-05-31 3.300 2,752,162 +6,724 0.37% 9,082,048
2010-06-01 2010-05-28 3.279 2,745,438 +7,685 0.37% 9,002,699
2010-05-31 2010-05-27 3.248 2,737,753 -177,714 0.37% 8,891,999
2010-05-28 2010-05-26 3.175 2,915,467 -69,164 0.39% 9,256,750
2010-05-27 2010-05-25 3.071 2,984,631 -195,966 0.40% 9,165,649
2010-05-26 2010-05-24 3.206 3,180,597 -51,873 0.43% 10,197,881
2010-05-25 2010-05-20 3.290 3,232,470 -282,421 0.44% 10,633,400
2010-05-24 2010-05-19 3.196 3,514,891 +1,921 0.47% 11,233,130
2010-05-20 2010-05-18 3.550 3,512,970 -195,005 0.47% 12,470,371
2010-05-19 2010-05-17 3.581 3,707,975 -39,385 0.50% 13,278,402
2010-05-18 2010-05-14 3.758 3,747,360 -137,368 0.50% 14,082,611
2010-05-17 2010-05-13 3.768 3,884,728 -550,432 0.52% 14,639,281
2010-05-14 2010-05-12 3.737 4,435,160 -76,849 0.60% 16,575,029
2010-05-13 2010-05-11 3.893 4,512,009 -14,410 0.61% 17,566,778
2010-05-12 2010-05-10 3.883 4,526,419 +73,968 0.61% 17,575,761
2010-05-11 2010-05-07 3.820 4,452,451 -115,274 0.60% 17,010,449
2010-05-10 2010-05-06 4.112 4,567,725 +463,016 0.62% 18,782,249
2010-05-07 2010-05-05 4.268 4,104,709 +499,520 0.55% 17,519,302
2010-05-06 2010-05-04 3.966 3,605,189 +140,250 0.49% 14,298,931
2010-05-05 2010-05-03 3.810 3,464,939 +672,431 0.47% 13,201,620
2010-05-04 2010-04-30 4.226 2,792,508 +534,102 0.38% 11,802,419
2010-05-03 2010-04-29 4.154 2,258,406 0.30% 9,380,489

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top