History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -43,381,327
2020-10-07 2020-10-05 6.470 43,381,327 +1,585,849 5.20% 280,677,186
2020-10-06 2020-09-30 6.470 41,795,478 +755,678 5.01% 270,416,743
2020-10-05 2020-09-29 6.470 41,039,800 -316,000 4.92% 265,527,506
2020-09-30 2020-09-28 6.470 41,355,800 -65 4.96% 267,572,026
2020-09-29 2020-09-25 6.410 41,355,865 -262,935 4.96% 265,091,095
2020-09-28 2020-09-24 6.390 41,618,800 +140,802 4.99% 265,944,132
2020-09-25 2020-09-23 6.380 41,477,998 +282,000 4.97% 264,629,627
2020-09-24 2020-09-22 6.390 41,195,998 +1,442,000 4.94% 263,242,427
2020-09-23 2020-09-21 6.380 39,753,998 +360,603 4.77% 253,630,507
2020-09-22 2020-09-18 6.380 39,393,395 -30,889 4.72% 251,329,860
2020-09-21 2020-09-17 6.360 39,424,284 +747,821 4.73% 250,738,446
2020-09-18 2020-09-16 6.340 38,676,463 +316,005 4.64% 245,208,775
2020-09-17 2020-09-15 6.340 38,360,458 +452,990 4.60% 243,205,304
2020-09-16 2020-09-14 6.350 37,907,468 -41,530 4.55% 240,712,422
2020-09-15 2020-09-11 6.350 37,948,998 +210,979 4.55% 240,976,137
2020-09-14 2020-09-10 6.350 37,738,019 +407,003 4.52% 239,636,421
2020-09-11 2020-09-09 6.350 37,331,016 +414,557 4.48% 237,051,952
2020-09-10 2020-09-08 6.330 36,916,459 +498,461 4.43% 233,681,185
2020-09-09 2020-09-07 6.350 36,417,998 -1,000 4.37% 231,254,287
2020-09-08 2020-09-04 6.340 36,418,998 +1,175,000 4.37% 230,896,447
2020-09-07 2020-09-03 6.370 35,243,998 -59,000 4.23% 224,504,267
2020-09-04 2020-09-02 6.350 35,302,998 -8,469 4.23% 224,174,037
2020-09-03 2020-09-01 6.300 35,311,467 +60,000 4.23% 222,462,242
2020-09-02 2020-08-31 6.300 35,251,467 +98,000 4.23% 222,084,242
2020-09-01 2020-08-28 6.290 35,153,467 +133,000 4.21% 221,115,307
2020-08-31 2020-08-27 6.270 35,020,467 +79,000 4.20% 219,578,328
2020-08-28 2020-08-26 6.280 34,941,467 +260,000 4.19% 219,432,413
2020-08-27 2020-08-25 6.260 34,681,467 +582,998 4.16% 217,105,983
2020-08-26 2020-08-24 6.260 34,098,469 +385,000 4.09% 213,456,416
2020-08-25 2020-08-21 6.180 33,713,469 -470,000 4.04% 208,349,238
2020-08-24 2020-08-20 6.220 34,183,469 -1,000 4.10% 212,621,177
2020-08-21 2020-08-19 6.220 34,184,469 -7,023,000 4.10% 212,627,397
2020-08-20 2020-08-18 6.220 41,207,469 +2,812,000 4.94% 256,310,457
2020-08-19 2020-08-17 6.240 38,395,469 +2,128,000 4.60% 239,587,727
2020-08-18 2020-08-14 6.220 36,267,469 +169,000 4.35% 225,583,657
2020-08-17 2020-08-13 6.220 36,098,469 +217,006 4.33% 224,532,477
2020-08-14 2020-08-12 6.230 35,881,463 +682,463 4.30% 223,541,514
2020-08-13 2020-08-11 6.230 35,199,000 +265,765 4.22% 219,289,770
2020-08-12 2020-08-10 6.220 34,933,235 +1,615,236 4.19% 217,284,722
2020-08-11 2020-08-07 6.180 33,317,999 -214,000 3.99% 205,905,234
2020-08-10 2020-08-06 6.210 33,531,999 -19,983 4.02% 208,233,714
2020-08-07 2020-08-05 6.220 33,551,982 -2,018 4.02% 208,693,328
2020-08-06 2020-08-04 6.220 33,554,000 -98,000 4.02% 208,705,880
2020-08-05 2020-08-03 6.220 33,652,000 -10,991 4.03% 209,315,440
2020-08-04 2020-07-31 6.250 33,662,991 +542,230 4.04% 210,393,694
2020-08-03 2020-07-30 6.260 33,120,761 +1,170,761 3.97% 207,335,964
2020-07-31 2020-07-29 6.220 31,950,000 +546,426 3.83% 198,729,000
2020-07-30 2020-07-28 6.240 31,403,574 +307,000 3.77% 195,958,302
2020-07-29 2020-07-27 6.240 31,096,574 +1,260,000 3.73% 194,042,622
2020-07-28 2020-07-24 6.210 29,836,574 +298,831 3.58% 185,285,125
2020-07-27 2020-07-23 6.240 29,537,743 +76,284 3.54% 184,315,516
2020-07-24 2020-07-22 6.210 29,461,459 +166,460 3.53% 182,955,660
2020-07-23 2020-07-21 6.220 29,294,999 +319,016 3.51% 182,214,894
2020-07-22 2020-07-20 6.230 28,975,983 +495,496 3.47% 180,520,374
2020-07-21 2020-07-17 6.210 28,480,487 +386,000 3.41% 176,863,824
2020-07-20 2020-07-16 6.180 28,094,487 +1,347,000 3.37% 173,623,930
2020-07-17 2020-07-15 6.200 26,747,487 +4,165,487 3.21% 165,834,419
2020-07-16 2020-07-14 6.200 22,582,000 +1,639,000 2.71% 140,008,400
2020-07-15 2020-07-13 6.220 20,943,000 +795,000 2.51% 130,265,460
2020-07-14 2020-07-10 6.250 20,148,000 +214,000 2.42% 125,925,000
2020-07-13 2020-07-09 6.260 19,934,000 +16,949,000 2.39% 124,786,840
2020-07-07 2020-07-03 5.260 2,985,000 +145,000 0.36% 15,701,100
2020-07-06 2020-07-02 5.340 2,840,000 +148,522 0.34% 15,165,600
2020-07-03 2020-06-30 5.100 2,691,478 +10,000 0.32% 13,726,538
2020-07-02 2020-06-29 5.140 2,681,478 -7,000 0.32% 13,782,797
2020-06-30 2020-06-26 5.230 2,688,478 +6,000 0.32% 14,060,740
2020-06-29 2020-06-24 5.170 2,682,478 +41,000 0.32% 13,868,411
2020-06-26 2020-06-23 5.100 2,641,478 +9,000 0.32% 13,471,538
2020-06-23 2020-06-19 5.150 2,632,478 -38,000 0.32% 13,557,262
2020-06-22 2020-06-18 5.140 2,670,478 +7,000 0.32% 13,726,257
2020-06-19 2020-06-17 5.150 2,663,478 -48,000 0.32% 13,716,912
2020-06-18 2020-06-16 5.150 2,711,478 -20,000 0.33% 13,964,112
2020-06-17 2020-06-15 5.110 2,731,478 +37,000 0.33% 13,957,853
2020-06-16 2020-06-12 5.070 2,694,478 -34,000 0.32% 13,661,003
2020-06-15 2020-06-11 5.140 2,728,478 +106,000 0.33% 14,024,377
2020-06-12 2020-06-10 5.200 2,622,478 +47,008 0.31% 13,636,886
2020-06-11 2020-06-09 5.180 2,575,470 -120,000 0.31% 13,340,935
2020-06-10 2020-06-08 5.370 2,695,470 +20,993 0.32% 14,474,674
2020-06-09 2020-06-05 5.360 2,674,477 -27,993 0.32% 14,335,197
2020-06-08 2020-06-04 5.400 2,702,470 +296,000 0.32% 14,593,338
2020-06-05 2020-06-03 5.340 2,406,470 +260,000 0.29% 12,850,550
2020-06-04 2020-06-02 5.310 2,146,470 +11,000 0.26% 11,397,756
2020-06-03 2020-06-01 5.180 2,135,470 -66,000 0.26% 11,061,735
2020-06-02 2020-05-29 5.450 2,201,470 -416,000 0.26% 11,998,012
2020-06-01 2020-05-28 5.070 2,617,470 -2,000 0.31% 13,270,573
2020-05-29 2020-05-27 5.100 2,619,470 -71,007 0.31% 13,359,297
2020-05-28 2020-05-26 5.400 2,690,477 -84,000 0.32% 14,528,576
2020-05-27 2020-05-25 5.390 2,774,477 -282,000 0.33% 14,954,431
2020-05-26 2020-05-22 5.260 3,056,477 +8,000 0.37% 16,077,069
2020-05-25 2020-05-21 5.200 3,048,477 +159,007 0.37% 15,852,080
2020-05-22 2020-05-20 5.350 2,889,470 +198,000 0.35% 15,458,664
2020-05-21 2020-05-19 5.300 2,691,470 +292,000 0.32% 14,264,791
2020-05-20 2020-05-18 5.190 2,399,470 -119,000 0.29% 12,453,249
2020-05-19 2020-05-15 5.180 2,518,470 +84,999 0.30% 13,045,675
2020-05-18 2020-05-14 5.160 2,433,471 -71,000 0.29% 12,556,710
2020-05-15 2020-05-13 5.070 2,504,471 +25,994 0.30% 12,697,668
2020-05-14 2020-05-12 5.200 2,478,477 +43,380 0.30% 12,888,080
2020-05-13 2020-05-11 5.040 2,435,097 +49,000 0.29% 12,272,889
2020-05-12 2020-05-08 4.980 2,386,097 +72,000 0.29% 11,882,763
2020-05-11 2020-05-07 4.890 2,314,097 -81,000 0.28% 11,315,934
2020-05-08 2020-05-06 4.840 2,395,097 +50,000 0.29% 11,592,269
2020-05-07 2020-05-05 4.790 2,345,097 +16,000 0.28% 11,233,015
2020-05-06 2020-05-04 4.750 2,329,097 +5,000 0.28% 11,063,211
2020-05-05 2020-04-29 4.810 2,324,097 -18,000 0.28% 11,178,907
2020-05-04 2020-04-28 4.780 2,342,097 -32,000 0.28% 11,195,224
2020-04-29 2020-04-27 4.750 2,374,097 -146,000 0.28% 11,276,961
2020-04-28 2020-04-24 4.630 2,520,097 +241,000 0.30% 11,668,049
2020-04-27 2020-04-23 4.740 2,279,097 +147,000 0.27% 10,802,920
2020-04-24 2020-04-22 4.900 2,132,097 +103,000 0.26% 10,447,275
2020-04-23 2020-04-21 4.890 2,029,097 +142,000 0.24% 9,922,284
2020-04-22 2020-04-20 4.970 1,887,097 +160,000 0.23% 9,378,872
2020-04-21 2020-04-17 4.950 1,727,097 +62,000 0.21% 8,549,130
2020-04-20 2020-04-16 4.850 1,665,097 +143,000 0.20% 8,075,720
2020-04-17 2020-04-15 4.870 1,522,097 +143,000 0.18% 7,412,612
2020-04-16 2020-04-14 4.880 1,379,097 +288,097 0.17% 6,729,993
2020-04-15 2020-04-09 4.870 1,091,000 -113,000 0.13% 5,313,170
2020-04-14 2020-04-08 4.980 1,204,000 +113,000 0.14% 5,995,920
2020-04-08 2020-04-06 4.760 1,091,000 -125,489 0.13% 5,193,160
2020-04-07 2020-04-03 4.760 1,216,489 +125,489 0.15% 5,790,488
2020-04-01 2020-03-30 4.620 1,091,000 -20,000 0.13% 5,040,420
2020-03-31 2020-03-27 4.660 1,111,000 +20,000 0.13% 5,177,260
2020-03-27 2020-03-25 4.460 1,091,000 -24,000 0.13% 4,865,860
2020-03-26 2020-03-24 4.310 1,115,000 -637,000 0.13% 4,805,650
2020-03-25 2020-03-23 4.400 1,752,000 +583,992 0.21% 7,708,800
2020-03-24 2020-03-20 4.570 1,168,008 +13,459 0.14% 5,337,797
2020-03-23 2020-03-19 4.370 1,154,549 +41,000 0.14% 5,045,379
2020-03-20 2020-03-18 4.120 1,113,549 -465,451 0.13% 4,587,822
2020-03-19 2020-03-17 4.440 1,579,000 +457,019 0.19% 7,010,760
2020-03-18 2020-03-16 4.380 1,121,981 +30,981 0.14% 4,914,277
2020-03-17 2020-03-13 4.580 1,091,000 -497,503 0.13% 4,996,780
2020-03-16 2020-03-12 4.170 1,588,503 +486,761 0.19% 6,624,058
2020-03-13 2020-03-11 4.140 1,101,742 -48,108 0.13% 4,561,212
2020-03-12 2020-03-10 4.250 1,149,850 +26,239 0.14% 4,886,862
2020-03-11 2020-03-09 4.060 1,123,611 -88,000 0.14% 4,561,861
2020-03-10 2020-03-06 4.340 1,211,611 +33,000 0.15% 5,258,392
2020-03-04 2020-03-02 4.280 1,178,611 +46,000 0.14% 5,044,455
2020-03-03 2020-02-28 4.250 1,132,611 -262,389 0.14% 4,813,597
2020-03-02 2020-02-27 4.420 1,395,000 +304,000 0.17% 6,165,900
2020-02-28 2020-02-26 4.370 1,091,000 -4,000 0.13% 4,767,670
2020-02-26 2020-02-24 4.180 1,095,000 +4,000 0.13% 4,577,100
2020-02-24 2020-02-20 4.220 1,091,000 -999 0.13% 4,604,020
2020-02-21 2020-02-19 4.200 1,091,999 -10,977 0.13% 4,586,396
2020-02-20 2020-02-18 4.160 1,102,976 -1,001 0.13% 4,588,380
2020-02-18 2020-02-14 4.110 1,103,977 -26,001 0.13% 4,537,345
2020-02-17 2020-02-13 4.110 1,129,978 -21,005 0.14% 4,644,210
2020-02-14 2020-02-12 4.110 1,150,983 +14,983 0.14% 4,730,540
2020-02-12 2020-02-10 4.120 1,136,000 -71,000 0.14% 4,680,320
2020-02-11 2020-02-07 4.170 1,207,000 +71,000 0.15% 5,033,190
2020-02-10 2020-02-06 4.190 1,136,000 -614,635 0.14% 4,759,840
2020-02-07 2020-02-05 4.280 1,750,635 +8,000 0.21% 7,492,718
2020-02-06 2020-02-04 4.270 1,742,635 -17,312 0.21% 7,441,051
2020-02-05 2020-02-03 4.230 1,759,947 -113,665 0.21% 7,444,576
2020-02-04 2020-01-31 4.050 1,873,612 +737,000 0.23% 7,588,129
2020-02-03 2020-01-30 3.930 1,136,612 -59,227 0.14% 4,466,885
2020-01-31 2020-01-29 4.120 1,195,839 +51,707 0.14% 4,926,857
2020-01-30 2020-01-24 4.260 1,144,132 -2,476 0.14% 4,874,002
2020-01-29 2020-01-22 4.320 1,146,608 -26,968 0.14% 4,953,347
2020-01-23 2020-01-21 4.290 1,173,576 -26,032 0.14% 5,034,641
2020-01-21 2020-01-17 4.280 1,199,608 -241,000 0.15% 5,134,322
2020-01-20 2020-01-16 4.650 1,440,608 -44,000 0.17% 6,698,827
2020-01-17 2020-01-15 4.550 1,484,608 -100,381 0.18% 6,754,966
2020-01-16 2020-01-14 4.450 1,584,989 -22,000 0.19% 7,053,201
2020-01-15 2020-01-13 4.520 1,606,989 -24,002 0.19% 7,263,590
2020-01-14 2020-01-10 4.650 1,630,991 +225,001 0.20% 7,584,108
2020-01-13 2020-01-09 4.780 1,405,990 +42,998 0.17% 6,720,632
2020-01-10 2020-01-08 4.680 1,362,992 -189,692 0.16% 6,378,803
2020-01-09 2020-01-07 4.740 1,552,684 +322,684 0.19% 7,359,722
2020-01-07 2020-01-03 4.080 1,230,000 -27,407 0.15% 5,018,400
2020-01-06 2020-01-02 4.080 1,257,407 +23,000 0.15% 5,130,221
2020-01-03 2019-12-31 4.140 1,234,407 -19,593 0.15% 5,110,445
2020-01-02 2019-12-27 4.200 1,254,000 +16,000 0.15% 5,266,800
2019-12-30 2019-12-24 4.240 1,238,000 +8,000 0.15% 5,249,120
2019-12-19 2019-12-17 4.270 1,230,000 -46,000 0.15% 5,252,100
2019-12-18 2019-12-16 4.270 1,276,000 +46,000 0.15% 5,448,520
2019-12-13 2019-12-11 4.280 1,230,000 -38,000 0.15% 5,264,400
2019-12-12 2019-12-10 4.150 1,268,000 +38,000 0.15% 5,262,200
2019-12-06 2019-12-04 4.210 1,230,000 -3,000 0.15% 5,178,300
2019-12-05 2019-12-03 4.270 1,233,000 +3,000 0.15% 5,264,910
2019-12-04 2019-12-02 4.280 1,230,000 -1,332,177 0.15% 5,264,400
2019-12-02 2019-11-28 4.290 2,562,177 -15,000 0.31% 10,991,739
2019-11-29 2019-11-27 4.270 2,577,177 +2,000 0.31% 11,004,546
2019-11-28 2019-11-26 4.380 2,575,177 -31,000 0.31% 11,279,275
2019-11-27 2019-11-25 4.420 2,606,177 -12,000 0.32% 11,519,302
2019-11-26 2019-11-22 4.240 2,618,177 -80,000 0.32% 11,101,070
2019-11-25 2019-11-21 4.230 2,698,177 -27,000 0.33% 11,413,289
2019-11-22 2019-11-20 4.170 2,725,177 +18,000 0.33% 11,363,988
2019-11-21 2019-11-19 4.200 2,707,177 -11,958 0.33% 11,370,143
2019-11-20 2019-11-18 4.090 2,719,135 -70,596 0.33% 11,121,262
2019-11-19 2019-11-15 4.120 2,789,731 +1,173,000 0.34% 11,493,692
2019-11-18 2019-11-14 4.090 1,616,731 -86,992 0.20% 6,612,430
2019-11-15 2019-11-13 4.070 1,703,723 -102,000 0.21% 6,934,153
2019-11-14 2019-11-12 4.190 1,805,723 +438,555 0.22% 7,565,979
2019-11-13 2019-11-11 4.270 1,367,168 -146,000 0.17% 5,837,807
2019-11-12 2019-11-08 4.340 1,513,168 -105,000 0.18% 6,567,149
2019-11-11 2019-11-07 4.310 1,618,168 -68,000 0.20% 6,974,304
2019-11-08 2019-11-06 4.450 1,686,168 -57,000 0.20% 7,503,448
2019-11-07 2019-11-05 4.500 1,743,168 -408,000 0.21% 7,844,256
2019-11-05 2019-11-01 4.490 2,151,168 +25,000 0.26% 9,658,744
2019-11-04 2019-10-31 4.450 2,126,168 +4,000 0.26% 9,461,448
2019-10-31 2019-10-29 4.220 2,122,168 -1,000 0.26% 8,955,549
2019-10-30 2019-10-28 4.220 2,123,168 -2,000 0.26% 8,959,769
2019-10-29 2019-10-25 4.120 2,125,168 +1,831 0.26% 8,755,692
2019-10-28 2019-10-24 4.030 2,123,337 -12,831 0.26% 8,557,048
2019-10-25 2019-10-23 3.950 2,136,168 +2,998 0.26% 8,437,864
2019-10-24 2019-10-22 3.940 2,133,170 -1,274 0.26% 8,404,690
2019-10-23 2019-10-21 4.000 2,134,444 -9,302 0.26% 8,537,776
2019-10-22 2019-10-18 4.040 2,143,746 -4,000 0.26% 8,660,734
2019-10-21 2019-10-17 4.030 2,147,746 -17,000 0.26% 8,655,416
2019-10-18 2019-10-16 4.080 2,164,746 -31,999 0.26% 8,832,164
2019-10-17 2019-10-15 4.060 2,196,745 -995 0.27% 8,918,785
2019-10-16 2019-10-14 4.120 2,197,740 -7,985 0.27% 9,054,689
2019-10-15 2019-10-11 4.140 2,205,725 +7,037 0.27% 9,131,702
2019-10-14 2019-10-10 4.150 2,198,688 +114,475 0.27% 9,124,555
2019-10-11 2019-10-09 4.090 2,084,213 -1,000 0.25% 8,524,431
2019-10-10 2019-10-08 4.100 2,085,213 +54,000 0.25% 8,549,373
2019-10-09 2019-10-04 4.090 2,031,213 +84,000 0.25% 8,307,661
2019-10-08 2019-10-03 4.130 1,947,213 +110,000 0.24% 8,041,990
2019-10-04 2019-10-02 4.010 1,837,213 +51,470 0.22% 7,367,224
2019-10-03 2019-09-30 4.010 1,785,743 +106,920 0.22% 7,160,829
2019-10-02 2019-09-27 4.010 1,678,823 -46,432 0.20% 6,732,080
2019-09-30 2019-09-26 4.020 1,725,255 -21,000 0.21% 6,935,525
2019-09-27 2019-09-25 4.020 1,746,255 -175,022 0.21% 7,019,945
2019-09-26 2019-09-24 4.140 1,921,277 -2,000 0.23% 7,954,087
2019-09-25 2019-09-23 4.200 1,923,277 -12,000 0.23% 8,077,763
2019-09-24 2019-09-20 4.300 1,935,277 +365,000 0.24% 8,321,691
2019-09-23 2019-09-19 4.000 1,570,277 +2,000 0.19% 6,281,108
2019-09-20 2019-09-18 3.980 1,568,277 -3,000 0.19% 6,241,742
2019-09-19 2019-09-17 3.910 1,571,277 -17,000 0.19% 6,143,693
2019-09-18 2019-09-16 3.950 1,588,277 +7,000 0.19% 6,273,694
2019-09-17 2019-09-13 3.980 1,581,277 +24,000 0.19% 6,293,482
2019-09-16 2019-09-12 4.040 1,557,277 +35,000 0.19% 6,291,399
2019-09-13 2019-09-11 4.010 1,522,277 +47,000 0.19% 6,104,331
2019-09-12 2019-09-10 3.920 1,475,277 +9,000 0.18% 5,783,086
2019-09-11 2019-09-09 3.920 1,466,277 +23,000 0.18% 5,747,806
2019-09-10 2019-09-06 3.960 1,443,277 +28,000 0.18% 5,715,377
2019-09-09 2019-09-05 3.920 1,415,277 +26,000 0.17% 5,547,886
2019-09-06 2019-09-04 3.860 1,389,277 +30,000 0.17% 5,362,609
2019-09-05 2019-09-03 3.800 1,359,277 +10,000 0.17% 5,165,253
2019-09-04 2019-09-02 3.820 1,349,277 +6,000 0.16% 5,154,238
2019-08-30 2019-08-28 3.860 1,343,277 -33,000 0.16% 5,185,049
2019-08-29 2019-08-27 3.830 1,376,277 -20,000 0.17% 5,271,141
2019-08-28 2019-08-26 3.820 1,396,277 -42,000 0.17% 5,333,778
2019-08-27 2019-08-23 3.930 1,438,277 -31,000 0.18% 5,652,429
2019-08-26 2019-08-22 3.770 1,469,277 +4,245 0.18% 5,539,174
2019-08-23 2019-08-21 3.800 1,465,032 -86,000 0.18% 5,567,122
2019-08-22 2019-08-20 4.080 1,551,032 -21,000 0.19% 6,328,211
2019-08-20 2019-08-16 3.810 1,572,032 +14,127 0.19% 5,989,442
2019-08-19 2019-08-15 3.800 1,557,905 +15,000 0.19% 5,920,039
2019-08-16 2019-08-14 3.810 1,542,905 +8,000 0.19% 5,878,468
2019-08-15 2019-08-13 3.830 1,534,905 +3,000 0.19% 5,878,686
2019-08-14 2019-08-12 3.960 1,531,905 -9,000 0.19% 6,066,344
2019-08-13 2019-08-09 3.980 1,540,905 -24,000 0.19% 6,132,802
2019-08-12 2019-08-08 4.050 1,564,905 -38,000 0.19% 6,337,865
2019-08-09 2019-08-07 3.950 1,602,905 -1,000 0.20% 6,331,475
2019-08-08 2019-08-06 3.920 1,603,905 -8,000 0.20% 6,287,308
2019-08-07 2019-08-05 3.970 1,611,905 -4,000 0.20% 6,399,263
2019-08-06 2019-08-02 4.060 1,615,905 +8,000 0.20% 6,560,574
2019-08-05 2019-08-01 4.270 1,607,905 +11,000 0.20% 6,865,754
2019-08-02 2019-07-31 4.300 1,596,905 +4,000 0.19% 6,866,692
2019-08-01 2019-07-30 4.300 1,592,905 +13,000 0.19% 6,849,492
2019-07-31 2019-07-29 4.250 1,579,905 +3,000 0.20% 6,714,596
2019-07-30 2019-07-26 4.240 1,576,905 +12,000 0.20% 6,686,077
2019-07-26 2019-07-24 4.180 1,564,905 +12,000 0.19% 6,541,303
2019-07-25 2019-07-23 4.100 1,552,905 +21,000 0.19% 6,366,910
2019-07-24 2019-07-22 4.030 1,531,905 +70,000 0.19% 6,173,577
2019-07-23 2019-07-19 4.050 1,461,905 +42,069 0.18% 5,920,715
2019-07-22 2019-07-18 4.130 1,419,836 +19,000 0.18% 5,863,923
2019-07-19 2019-07-17 4.110 1,400,836 +25,126 0.17% 5,757,436
2019-07-18 2019-07-16 4.180 1,375,710 +7,000 0.17% 5,750,468
2019-07-17 2019-07-15 4.180 1,368,710 +5,000 0.17% 5,721,208
2019-07-16 2019-07-12 4.240 1,363,710 +22,000 0.17% 5,782,130
2019-07-15 2019-07-11 4.120 1,341,710 +8,000 0.17% 5,527,845
2019-07-12 2019-07-10 4.150 1,333,710 +5,000 0.17% 5,534,897
2019-07-11 2019-07-09 4.120 1,328,710 -4,000 0.17% 5,474,285
2019-07-10 2019-07-08 4.260 1,332,710 -2,000 0.17% 5,677,345
2019-07-09 2019-07-05 4.350 1,334,710 +9,000 0.17% 5,805,988
2019-07-08 2019-07-04 4.430 1,325,710 +3,000 0.17% 5,872,895
2019-07-05 2019-07-03 4.440 1,322,710 -28,385 0.16% 5,872,832
2019-07-04 2019-07-02 4.400 1,351,095 +31,000 0.17% 5,944,818
2019-07-03 2019-06-28 4.190 1,320,095 +1,040,059 0.16% 5,531,198
2019-06-28 2019-06-26 4.280 280,036 +80,000 0.03% 1,198,554
2019-06-27 2019-06-25 4.220 200,036 +106,000 0.02% 844,152
2019-06-26 2019-06-24 4.230 94,036 +32,000 0.01% 397,772
2019-06-17 2019-06-13 4.150 62,036 -11,723 0.01% 257,449
2019-06-14 2019-06-12 4.160 73,759 -9,000 0.01% 306,837
2019-06-13 2019-06-11 4.330 82,759 +9,000 0.01% 358,346
2019-06-12 2019-06-10 4.250 73,759 -8,241 0.01% 313,476
2019-06-11 2019-06-06 4.090 82,000 -140,000 0.01% 335,380
2019-06-06 2019-06-04 3.950 222,000 +4,000 0.03% 876,900
2019-06-05 2019-06-03 4.010 218,000 -7,000 0.03% 874,202
2019-06-04 2019-05-31 4.040 225,000 +1,128 0.03% 909,057
2019-06-03 2019-05-30 3.970 223,872 -6,965 0.03% 888,749
2019-05-30 2019-05-28 4.070 230,837 +1,990 0.03% 939,600
2019-05-29 2019-05-27 3.980 228,847 +7,960 0.03% 910,800
2019-05-28 2019-05-24 3.950 220,887 +176,113 0.03% 872,459
2019-05-27 2019-05-23 3.980 44,774 -4,605 0.01% 178,198
2019-05-24 2019-05-22 4.080 49,379 -1,990 0.01% 201,489
2019-05-23 2019-05-21 4.080 51,369 -1,990 0.01% 209,609
2019-05-22 2019-05-20 3.980 53,359 -15,920 0.01% 212,366
2019-05-21 2019-05-17 4.010 69,279 +24,229 0.01% 277,816
2019-05-20 2019-05-16 4.161 45,050 -35,011 0.01% 187,447
2019-05-17 2019-05-15 4.181 80,061 +12,624 0.01% 334,732
2019-05-16 2019-05-14 4.020 67,437 -34,532 0.01% 271,107
2019-05-15 2019-05-10 4.261 101,969 +56,716 0.01% 434,527
2019-05-14 2019-05-09 4.191 45,253 -19,697 0.01% 189,656
2019-05-10 2019-05-08 4.281 64,950 -168,153 0.01% 278,081
2019-05-09 2019-05-07 4.362 233,103 -145,910 0.03% 1,016,764
2019-05-08 2019-05-06 4.372 379,013 -259,691 0.05% 1,657,012
2019-05-07 2019-05-03 4.573 638,704 -8,955 0.08% 2,920,744
2019-05-06 2019-05-02 4.533 647,659 +25,869 0.08% 2,935,657
2019-05-03 2019-04-30 4.573 621,790 +12,935 0.08% 2,843,397
2019-05-02 2019-04-29 4.603 608,855 +14,925 0.08% 2,802,604
2019-04-30 2019-04-26 4.563 593,930 +17,910 0.07% 2,710,026
2019-04-29 2019-04-25 4.583 576,020 +28,855 0.07% 2,639,884
2019-04-26 2019-04-24 4.774 547,165 -20,895 0.07% 2,612,127
2019-04-25 2019-04-23 4.573 568,060 -5,970 0.07% 2,597,694
2019-04-24 2019-04-18 4.322 574,030 +1,990 0.07% 2,480,764
2019-04-23 2019-04-17 4.372 572,040 +27,859 0.07% 2,500,910
2019-04-18 2019-04-16 4.382 544,181 +29,850 0.07% 2,384,582
2019-04-17 2019-04-15 4.322 514,331 -8,955 0.06% 2,222,765
2019-04-16 2019-04-12 4.191 523,286 -199,992 0.07% 2,193,096
2019-04-15 2019-04-11 4.181 723,278 -193,824 0.09% 3,023,994
2019-04-12 2019-04-10 4.332 917,102 +50,745 0.11% 3,972,623
2019-04-11 2019-04-09 4.322 866,357 +43,779 0.11% 3,744,103
2019-04-10 2019-04-08 4.131 822,578 -169,148 0.10% 3,397,827
2019-04-09 2019-04-04 4.392 991,726 +53,720 0.12% 4,355,676
2019-04-08 2019-04-03 4.412 938,006 +838,576 0.12% 4,138,591
2019-04-04 2019-04-02 4.583 99,430 +917 0.01% 455,685
2019-04-03 2019-04-01 4.653 98,513 -30,844 0.01% 458,413
2019-04-02 2019-03-29 4.543 129,357 -16,915 0.02% 587,639
2019-04-01 2019-03-28 4.503 146,272 +47,759 0.02% 658,600
2019-03-27 2019-03-25 4.623 98,513 +33,838 0.01% 455,443
2019-03-26 2019-03-22 4.643 64,675 +1 0.01% 300,304
2019-03-20 2019-03-18 4.171 64,674 -1 0.01% 269,749
2019-03-19 2019-03-15 4.040 64,675 -69,649 0.01% 261,303
2019-03-18 2019-03-14 4.070 134,324 +69,649 0.02% 546,753
2019-03-05 2019-03-01 4.573 64,675 -13,938 0.01% 295,754
2019-02-28 2019-02-26 4.503 78,613 +13,930 0.01% 353,960
2019-02-19 2019-02-15 4.392 64,683 -19,900 0.01% 284,089
2019-02-11 2019-02-04 3.869 84,583 +9,959 0.01% 327,285
2019-02-08 2019-01-31 3.799 74,624 +9,950 0.01% 283,500
2019-01-31 2019-01-29 3.648 64,674 -219,902 0.01% 235,949
2019-01-30 2019-01-28 3.528 284,576 -995 0.04% 1,003,894
2019-01-29 2019-01-25 3.558 285,571 +220,887 0.04% 1,016,014
2019-01-28 2019-01-24 3.518 64,684 -10,942 0.01% 227,535
2019-01-25 2019-01-23 3.457 75,626 -23,873 0.01% 261,464
2019-01-24 2019-01-22 3.518 99,499 +34,825 0.01% 350,001
2019-01-14 2019-01-10 3.648 64,674 -81,588 0.01% 235,949
2019-01-11 2019-01-09 3.618 146,262 -760,172 0.02% 529,196
2019-01-09 2019-01-07 3.618 906,434 +62,685 0.11% 3,279,602
2019-01-08 2019-01-04 3.598 843,749 -220,889 0.11% 3,035,839
2019-01-07 2019-01-03 3.578 1,064,638 +11,940 0.13% 3,809,205
2019-01-04 2019-01-02 3.618 1,052,698 -12,935 0.13% 3,808,805
2019-01-03 2018-12-31 3.618 1,065,633 +994 0.13% 3,855,605
2019-01-02 2018-12-27 3.467 1,064,639 +951,208 0.13% 3,691,508
2018-12-28 2018-12-24 3.437 113,431 -5,969 0.01% 389,888
2018-12-27 2018-12-20 3.528 119,400 -8,955 0.01% 421,205
2018-12-21 2018-12-19 3.477 128,355 +4,975 0.02% 446,346
2018-12-20 2018-12-18 3.618 123,380 -5,970 0.02% 446,406
2018-12-19 2018-12-17 3.608 129,350 +19,899 0.02% 466,706
2018-12-17 2018-12-13 3.678 109,451 -137,093 0.01% 402,609
2018-12-14 2018-12-12 3.658 246,544 +137,093 0.03% 901,941
2018-12-07 2018-12-05 3.829 109,451 +2 0.01% 419,109
2018-12-06 2018-12-04 3.819 109,449 -404,235 0.01% 418,001
2018-12-05 2018-12-03 3.889 513,684 +12,209 0.06% 1,997,972
2018-12-04 2018-11-30 3.779 501,475 +266,657 0.06% 1,895,045
2018-12-03 2018-11-29 3.688 234,818 +36,814 0.03% 866,124
2018-11-30 2018-11-28 3.809 198,004 -98,503 0.02% 754,216
2018-11-29 2018-11-27 3.789 296,507 +40,794 0.04% 1,123,463
2018-11-28 2018-11-26 3.668 255,713 +18,905 0.03% 938,054
2018-11-27 2018-11-23 3.709 236,808 +4,975 0.03% 878,224
2018-11-26 2018-11-22 3.799 231,833 -9,950 0.03% 880,743
2018-11-23 2018-11-21 3.789 241,783 -61,689 0.03% 916,114
2018-11-22 2018-11-20 3.799 303,472 -17,910 0.04% 1,152,903
2018-11-21 2018-11-19 3.879 321,382 +9,950 0.04% 1,246,784
2018-11-20 2018-11-16 3.879 311,432 +201,983 0.04% 1,208,184
2018-11-16 2018-11-14 3.779 109,449 -53,729 0.01% 413,601
2018-11-15 2018-11-13 4.111 163,178 +53,729 0.02% 670,760
2018-11-07 2018-11-05 3.528 109,449 -214,917 0.01% 386,101
2018-11-06 2018-11-02 3.608 324,366 +209,942 0.04% 1,170,340
2018-10-26 2018-10-24 3.417 114,424 +4,975 0.01% 391,002
2018-10-22 2018-10-18 3.226 109,449 -55,762 0.01% 353,101
2018-10-18 2018-10-15 3.256 165,211 +55,762 0.02% 537,980
2018-10-16 2018-10-12 3.377 109,449 -52,002 0.01% 369,601
2018-10-15 2018-10-11 3.317 161,451 +5,238 0.02% 535,472
2018-10-11 2018-10-09 3.638 156,213 -995 0.02% 568,340
2018-10-08 2018-10-04 3.980 157,208 -995 0.02% 625,680
2018-10-05 2018-10-03 4.020 158,203 -2,985 0.02% 636,000
2018-10-03 2018-09-28 4.070 161,188 +46,764 0.02% 656,100
2018-09-27 2018-09-24 4.452 114,424 +4,975 0.01% 509,452
2018-09-26 2018-09-21 4.482 109,449 -782,906 0.01% 490,602
2018-09-20 2018-09-18 4.432 892,355 +126,364 0.11% 3,955,111
2018-09-19 2018-09-17 4.442 765,991 +587,888 0.10% 3,402,737
2018-09-18 2018-09-14 4.442 178,103 +35,820 0.02% 791,181
2018-09-17 2018-09-13 4.382 142,283 +21,890 0.02% 623,479
2018-09-14 2018-09-12 4.362 120,393 +10,944 0.02% 525,138
2018-09-13 2018-09-11 4.372 109,449 -3,980 0.01% 478,502
2018-09-12 2018-09-10 4.472 113,429 +3,980 0.01% 507,302
2018-09-10 2018-09-06 4.392 109,449 -39,799 0.01% 480,702
2018-09-07 2018-09-05 4.402 149,248 +39,799 0.02% 656,999
2018-09-04 2018-08-31 4.493 109,449 -1,028,338 0.01% 491,702
2018-09-03 2018-08-30 4.593 1,137,787 +29,850 0.14% 5,225,881
2018-08-31 2018-08-29 4.563 1,107,937 -204,771 0.14% 5,055,374
2018-08-30 2018-08-28 4.543 1,312,708 +29,850 0.16% 5,963,332
2018-08-29 2018-08-27 4.482 1,282,858 +21,889 0.16% 5,750,371
2018-08-28 2018-08-24 4.412 1,260,969 +47,760 0.16% 5,563,541
2018-08-27 2018-08-23 4.432 1,213,209 +17,910 0.15% 5,377,205
2018-08-24 2018-08-22 4.402 1,195,299 +120,393 0.15% 5,261,784
2018-08-23 2018-08-21 4.694 1,074,906 +106,269 0.13% 5,045,100
2018-08-22 2018-08-20 4.623 968,637 +811,313 0.12% 4,478,177
2018-08-21 2018-08-17 4.422 157,324 -1,990 0.02% 695,713
2018-08-20 2018-08-16 4.452 159,314 -994,988 0.02% 709,316
2018-08-17 2018-08-15 4.482 1,154,302 -156,213 0.14% 5,174,122
2018-08-14 2018-08-10 4.754 1,310,515 -3,980 0.16% 6,229,964
2018-08-13 2018-08-09 4.734 1,314,495 +6,965 0.16% 6,222,462
2018-08-10 2018-08-08 4.673 1,307,530 -28,855 0.16% 6,110,644
2018-08-09 2018-08-07 4.714 1,336,385 -22,884 0.17% 6,299,221
2018-08-08 2018-08-06 4.643 1,359,269 -15,920 0.17% 6,311,459
2018-08-07 2018-08-03 4.694 1,375,189 -6,965 0.17% 6,454,486
2018-08-06 2018-08-02 4.673 1,382,154 -11,940 0.17% 6,459,394
2018-08-03 2018-08-01 4.754 1,394,094 -15,920 0.17% 6,627,284
2018-08-02 2018-07-31 4.744 1,410,014 -15,919 0.18% 6,688,794
2018-07-31 2018-07-27 4.734 1,425,933 -7,960 0.18% 6,749,979
2018-07-24 2018-07-20 4.704 1,433,893 -101,489 0.18% 6,744,426
2018-07-17 2018-07-13 4.553 1,535,382 -80,003 0.19% 6,990,320
2018-07-13 2018-07-11 4.432 1,615,385 -446,501 0.20% 7,159,736
2018-07-10 2018-07-06 4.523 2,061,886 +56,715 0.26% 9,325,230
2018-07-09 2018-07-05 4.513 2,005,171 +13,929 0.25% 9,048,574
2018-07-06 2018-07-04 4.543 1,991,242 +10,945 0.25% 9,045,756
2018-07-05 2018-07-03 4.643 1,980,297 +163,178 0.25% 9,195,063
2018-07-04 2018-06-29 4.714 1,817,119 +37,810 0.23% 8,565,222
2018-07-03 2018-06-28 4.613 1,779,309 +51,739 0.22% 8,208,172
2018-06-29 2018-06-27 4.603 1,727,570 +34,825 0.22% 7,952,131
2018-06-28 2018-06-26 4.794 1,692,745 -11,940 0.21% 8,115,071
2018-06-27 2018-06-25 4.774 1,704,685 +5,970 0.21% 8,138,046
2018-06-26 2018-06-22 4.804 1,698,715 -6,965 0.21% 8,160,764
2018-06-25 2018-06-21 4.784 1,705,680 +3,980 0.21% 8,159,939
2018-06-22 2018-06-20 4.804 1,701,700 -520,376 0.21% 8,175,104
2018-06-20 2018-06-15 4.985 2,222,076 +122,384 0.28% 11,077,021
2018-06-19 2018-06-14 5.015 2,099,692 -57,709 0.26% 10,530,246
2018-06-15 2018-06-13 5.096 2,157,401 +7,959 0.27% 10,993,126
2018-06-14 2018-06-12 5.196 2,149,442 +30,845 0.27% 11,168,598
2018-06-13 2018-06-11 5.196 2,118,597 -47,757 0.27% 11,008,326
2018-06-12 2018-06-08 5.206 2,166,354 +24,872 0.27% 11,278,246
2018-06-11 2018-06-07 5.206 2,141,482 +54,234 0.27% 11,148,760
2018-06-08 2018-06-06 5.347 2,087,248 +74,624 0.26% 11,160,100
2018-06-07 2018-06-05 5.206 2,012,624 +42,785 0.25% 10,477,913
2018-06-06 2018-06-04 5.196 1,969,839 -978,073 0.25% 10,235,373
2018-06-05 2018-06-01 5.045 2,947,912 +53,729 0.37% 14,873,070
2018-06-04 2018-05-31 5.045 2,894,183 -266,248 0.36% 14,601,992
2018-06-01 2018-05-30 4.995 3,160,431 +1,570,090 0.40% 15,786,472
2018-05-31 2018-05-29 5.126 1,590,341 -1,524 0.20% 8,151,599
2018-05-30 2018-05-28 5.146 1,591,865 +49,750 0.20% 8,191,408
2018-05-29 2018-05-25 5.166 1,542,115 +96,514 0.19% 7,966,403
2018-05-28 2018-05-24 5.146 1,445,601 +10,944 0.18% 7,438,764
2018-05-25 2018-05-23 5.126 1,434,657 -34,824 0.18% 7,353,611
2018-05-24 2018-05-21 5.286 1,469,481 -34,825 0.18% 7,768,409
2018-05-23 2018-05-18 5.126 1,504,306 -37,809 0.19% 7,710,610
2018-05-21 2018-05-17 5.106 1,542,115 -995 0.19% 7,873,410
2018-05-18 2018-05-16 5.146 1,543,110 +12,935 0.19% 7,940,525
2018-05-17 2018-05-15 5.186 1,530,175 -71,639 0.19% 7,935,480
2018-05-16 2018-05-14 5.156 1,601,814 +10,944 0.20% 8,258,703
2018-05-15 2018-05-11 5.096 1,590,870 +110,444 0.20% 8,106,344
2018-05-11 2018-05-09 5.116 1,480,426 +1,990 0.19% 7,573,330
2018-05-09 2018-05-07 5.106 1,478,436 -17,910 0.19% 7,548,291
2018-05-08 2018-05-04 5.025 1,496,346 +27,860 0.19% 7,519,421
2018-05-07 2018-05-03 5.126 1,468,486 +21,890 0.18% 7,527,008
2018-05-04 2018-05-02 5.005 1,446,596 +75,619 0.18% 7,240,341
2018-05-02 2018-04-27 5.015 1,370,977 +6,965 0.17% 6,875,640
2018-04-30 2018-04-26 4.965 1,364,012 +159,198 0.17% 6,772,165
2018-04-26 2018-04-24 5.196 1,204,814 +94,523 0.15% 6,260,268
2018-04-25 2018-04-23 5.126 1,110,291 -20,894 0.14% 5,691,010
2018-04-24 2018-04-20 5.176 1,131,185 -606,063 0.14% 5,854,951
2018-04-23 2018-04-19 5.518 1,737,248 +1,013,892 0.22% 9,585,539
2018-04-20 2018-04-18 5.568 723,356 +441,775 0.09% 4,027,581
2018-04-19 2018-04-17 5.085 281,581 +29,849 0.04% 1,431,978
2018-04-18 2018-04-16 5.005 251,732 +30,845 0.03% 1,259,941
2018-04-16 2018-04-12 5.065 220,887 +13,930 0.03% 1,118,879
2018-04-12 2018-04-10 5.186 206,957 -67,660 0.03% 1,073,278
2018-04-11 2018-04-09 5.045 274,617 +86,564 0.03% 1,385,522
2018-04-06 2018-04-03 5.005 188,053 +20,895 0.02% 941,222
2018-04-04 2018-03-29 5.096 167,158 +94,524 0.02% 851,761
2018-04-03 2018-03-28 5.096 72,634 -39,636 0.01% 370,110
2018-03-29 2018-03-27 5.096 112,270 -93,783 0.01% 572,076
2018-03-28 2018-03-26 5.186 206,053 -129,472 0.03% 1,068,590
2018-03-27 2018-03-23 5.035 335,525 -309,441 0.04% 1,689,449
2018-03-26 2018-03-22 5.156 644,966 -758,180 0.08% 3,325,344
2018-03-23 2018-03-21 5.829 1,403,146 -149,158 0.18% 8,179,246
2018-03-22 2018-03-20 6.251 1,552,304 -66,931 0.20% 9,703,972
2018-03-21 2018-03-19 6.322 1,619,235 -5,970 0.20% 10,236,298
2018-03-20 2018-03-16 6.091 1,625,205 -222,877 0.20% 9,898,358
2018-03-16 2018-03-14 5.628 1,848,082 +4,975 0.23% 10,401,397
2018-03-15 2018-03-13 5.618 1,843,107 +6,965 0.23% 10,354,872
2018-03-14 2018-03-12 5.709 1,836,142 +5,970 0.23% 10,481,827
2018-03-12 2018-03-08 5.488 1,830,172 -38,805 0.23% 10,043,080
2018-03-09 2018-03-07 5.387 1,868,977 +3,980 0.23% 10,068,184
2018-03-08 2018-03-06 5.437 1,864,997 +2,985 0.23% 10,140,463
2018-03-07 2018-03-05 5.236 1,862,012 -178,102 0.23% 9,749,954
2018-03-06 2018-03-02 5.477 2,040,114 -50,745 0.26% 11,174,635
2018-03-05 2018-03-01 5.699 2,090,859 -101,488 0.26% 11,914,894
2018-03-02 2018-02-28 5.628 2,192,347 -35,820 0.28% 12,338,993
2018-02-28 2018-02-26 5.226 2,228,167 -35,820 0.28% 11,644,839
2018-02-27 2018-02-23 5.246 2,263,987 -55,719 0.28% 11,877,549
2018-02-26 2018-02-22 5.226 2,319,706 -257,376 0.29% 12,123,239
2018-02-23 2018-02-21 5.347 2,577,082 +34,288 0.32% 13,779,145
2018-02-22 2018-02-20 5.256 2,542,794 -3,980 0.32% 13,365,809
2018-02-21 2018-02-15 5.015 2,546,774 -31,840 0.32% 12,772,424
2018-02-20 2018-02-13 4.915 2,578,614 +2,985 0.32% 12,672,946
2018-02-14 2018-02-12 4.774 2,575,629 -106,463 0.32% 12,295,871
2018-02-13 2018-02-09 4.673 2,682,092 -337,301 0.34% 12,534,558
2018-02-12 2018-02-08 4.915 3,019,393 -463,664 0.38% 14,839,214
2018-02-09 2018-02-07 4.744 3,483,057 +57,711 0.44% 16,522,850
2018-02-08 2018-02-06 4.724 3,425,346 -168,153 0.43% 16,180,230
2018-02-07 2018-02-05 5.136 3,593,499 -1,064,636 0.45% 18,455,288
2018-02-05 2018-02-01 5.206 4,658,135 -23,880 0.59% 24,250,697
2018-02-02 2018-01-31 5.337 4,682,015 -22,885 0.59% 24,986,746
2018-02-01 2018-01-30 5.206 4,704,900 -228,847 0.59% 24,494,160
2018-01-31 2018-01-29 5.407 4,933,747 +1,127,321 0.62% 26,677,280
2018-01-30 2018-01-26 5.508 3,806,426 -19,900 0.48% 20,964,299
2018-01-29 2018-01-25 5.508 3,826,326 -907,824 0.48% 21,073,900
2018-01-26 2018-01-24 5.648 4,734,150 +220,887 0.60% 26,739,958
2018-01-25 2018-01-23 5.437 4,513,263 +1,310,398 0.57% 24,539,759
2018-01-24 2018-01-22 5.417 3,202,865 +2,068,579 0.40% 17,350,412
2018-01-23 2018-01-19 5.357 1,134,286 +109,449 0.14% 6,076,202
2018-01-22 2018-01-18 5.427 1,024,837 +772,110 0.13% 5,561,999
2018-01-19 2018-01-17 5.488 252,727 +87,559 0.03% 1,386,841
2018-01-18 2018-01-16 5.638 165,168 +65,669 0.02% 931,260
2018-01-15 2018-01-11 5.568 99,499 -31,839 0.01% 554,001
2018-01-12 2018-01-10 5.508 131,338 +12,934 0.02% 723,358
2018-01-11 2018-01-09 5.618 118,404 -567,999 0.01% 665,213
2018-01-10 2018-01-08 5.347 686,403 -26,865 0.09% 3,670,060
2018-01-09 2018-01-05 5.397 713,268 +613,769 0.09% 3,849,545
2018-01-05 2018-01-03 5.266 99,499 +90,544 0.01% 524,001
2018-01-03 2017-12-29 5.025 8,955 -30,844 0.00% 45,001
2018-01-02 2017-12-28 5.045 39,799 +39,799 0.01% 200,797
2017-12-29 2017-12-27 4.975 0 -231,832
2017-12-28 2017-12-22 4.774 231,832 -8,955 0.03% 1,106,750
2017-12-27 2017-12-21 4.764 240,787 -9,950 0.03% 1,147,080
2017-12-22 2017-12-20 4.412 250,737 +13,930 0.03% 1,106,281
2017-12-21 2017-12-19 4.543 236,807 -99,243 0.03% 1,075,760
2017-12-20 2017-12-18 4.653 336,050 +31,840 0.04% 1,563,750
2017-12-19 2017-12-15 4.764 304,210 +56,714 0.04% 1,449,220
2017-12-18 2017-12-14 4.945 247,496 +32,834 0.03% 1,223,815
2017-12-15 2017-12-13 4.834 214,662 +21,890 0.03% 1,037,726
2017-12-14 2017-12-12 4.874 192,772 -28,014 0.02% 939,654
2017-12-13 2017-12-11 5.005 220,786 -417,895 0.03% 1,105,053
2017-12-12 2017-12-08 4.774 638,681 -1,411,370 0.08% 3,049,018
2017-12-11 2017-12-07 4.513 2,050,051 -2,985 0.26% 9,251,100
2017-12-08 2017-12-06 4.462 2,053,036 -22,513 0.26% 9,161,402
2017-12-07 2017-12-05 4.683 2,075,549 +321,381 0.26% 9,720,784
2017-12-06 2017-12-04 4.925 1,754,168 -627,976 0.22% 8,638,725
2017-12-05 2017-12-01 4.915 2,382,144 -48,826 0.30% 11,707,368
2017-12-04 2017-11-30 5.015 2,430,970 -36,815 0.31% 12,191,651
2017-12-01 2017-11-29 5.166 2,467,785 +247,752 0.31% 12,748,316
2017-11-30 2017-11-28 5.106 2,220,033 -81,589 0.28% 11,334,583
2017-11-29 2017-11-27 5.136 2,301,622 +992,003 0.29% 11,820,539
2017-11-28 2017-11-24 5.266 1,309,619 -12,935 0.16% 6,896,975
2017-11-27 2017-11-23 5.256 1,322,554 -53,730 0.17% 6,951,804
2017-11-24 2017-11-22 5.286 1,376,284 -23,879 0.17% 7,275,724
2017-11-23 2017-11-21 5.317 1,400,163 -128,028 0.18% 7,444,176
2017-11-22 2017-11-20 5.357 1,528,191 -1,039,762 0.19% 8,186,292
2017-11-21 2017-11-17 5.246 2,567,953 +1,365,452 0.32% 13,472,245
2017-11-20 2017-11-16 5.015 1,202,501 +99,499 0.15% 6,030,709
2017-11-17 2017-11-15 5.256 1,103,002 -41,790 0.14% 5,797,762
2017-11-16 2017-11-14 5.186 1,144,792 +107,459 0.14% 5,936,886
2017-11-15 2017-11-13 5.307 1,037,333 -10,945 0.13% 5,504,711
2017-11-14 2017-11-10 5.588 1,048,278 +29,850 0.13% 5,857,788
2017-11-10 2017-11-08 5.618 1,018,428 -105,469 0.13% 5,721,693
2017-11-09 2017-11-07 5.437 1,123,897 +21,890 0.14% 6,110,914
2017-11-08 2017-11-06 5.467 1,102,007 -8,955 0.14% 6,025,119
2017-11-07 2017-11-03 5.397 1,110,962 +47,919 0.14% 5,995,921
2017-11-06 2017-11-02 5.558 1,063,043 -47,065 0.13% 5,908,243
2017-11-03 2017-11-01 5.668 1,110,108 +22,030 0.14% 6,292,551
2017-11-02 2017-10-31 5.668 1,088,078 +36,955 0.14% 6,167,676
2017-11-01 2017-10-30 5.457 1,051,123 +29,850 0.13% 5,736,352
2017-10-31 2017-10-27 5.457 1,021,273 -131,208 0.13% 5,573,449
2017-10-30 2017-10-26 5.588 1,152,481 -105,469 0.15% 6,440,075
2017-10-27 2017-10-25 5.739 1,257,950 -41,789 0.16% 7,219,080
2017-10-26 2017-10-24 5.678 1,299,739 +17,910 0.16% 7,380,520
2017-10-25 2017-10-23 5.779 1,281,829 -80,594 0.16% 7,407,648
2017-10-24 2017-10-20 5.769 1,362,423 -196,013 0.17% 7,859,705
2017-10-23 2017-10-19 5.628 1,558,436 -194,022 0.20% 8,771,208
2017-10-20 2017-10-18 5.980 1,752,458 -90,544 0.22% 10,479,655
2017-10-19 2017-10-17 6.020 1,843,002 -13,930 0.23% 11,095,197
2017-10-18 2017-10-16 6.010 1,856,932 -15,920 0.23% 11,160,395
2017-10-17 2017-10-13 5.980 1,872,852 -1,683,551 0.24% 11,199,608
2017-10-16 2017-10-12 6.101 3,556,403 -469,933 0.45% 21,696,119
2017-10-13 2017-10-11 5.930 4,026,336 +1,006,927 0.51% 23,875,057
2017-10-12 2017-10-10 6.322 3,019,409 +706,441 0.38% 19,087,761
2017-10-11 2017-10-09 6.261 2,312,968 -153,228 0.29% 14,482,384
2017-10-10 2017-10-06 6.141 2,466,196 -4,975 0.31% 15,144,369
2017-10-09 2017-10-04 6.141 2,471,171 -106,463 0.31% 15,174,920
2017-10-06 2017-10-03 5.266 2,577,634 +484,558 0.32% 13,574,847
2017-10-04 2017-09-29 5.186 2,093,076 +338,296 0.26% 10,854,682
2017-10-03 2017-09-28 5.106 1,754,780 -44,774 0.22% 8,959,191
2017-09-28 2017-09-26 4.995 1,799,554 -9,950 0.23% 8,988,840
2017-09-27 2017-09-25 4.884 1,809,504 -149,248 0.23% 8,838,493
2017-09-26 2017-09-22 5.256 1,958,752 +43,779 0.25% 10,295,881
2017-09-25 2017-09-21 5.166 1,914,973 +30,845 0.24% 9,892,548
2017-09-22 2017-09-20 5.085 1,884,128 +55,719 0.24% 9,581,716
2017-09-21 2017-09-19 5.156 1,828,409 -30,844 0.23% 9,426,991
2017-09-20 2017-09-18 4.965 1,859,253 -4,975 0.23% 9,230,980
2017-09-19 2017-09-15 4.895 1,864,228 +131,338 0.23% 9,124,527
2017-09-18 2017-09-14 5.266 1,732,890 -149,248 0.22% 9,126,088
2017-09-15 2017-09-13 5.266 1,882,138 +12,935 0.24% 9,912,088
2017-09-14 2017-09-12 4.824 1,869,203 -265,661 0.24% 9,017,374
2017-09-13 2017-09-11 4.804 2,134,864 -95,220 0.27% 10,256,059
2017-09-12 2017-09-08 4.744 2,230,084 -211,933 0.28% 10,579,024
2017-09-11 2017-09-07 4.663 2,442,017 -43,779 0.31% 11,388,042
2017-09-08 2017-09-06 4.724 2,485,796 -40,795 0.31% 11,742,099
2017-09-07 2017-09-05 4.784 2,526,591 -802,954 0.32% 12,087,160
2017-09-06 2017-09-04 4.905 3,329,545 +784,050 0.42% 16,330,034
2017-09-05 2017-09-01 4.583 2,545,495 +24,874 0.32% 11,665,933
2017-09-04 2017-08-31 4.694 2,520,621 -123,378 0.32% 11,830,601
2017-09-01 2017-08-30 4.683 2,643,999 -22,885 0.33% 12,383,106
2017-08-31 2017-08-29 4.613 2,666,884 +364,166 0.34% 12,302,665
2017-08-30 2017-08-28 4.543 2,302,718 -38,805 0.29% 10,460,720
2017-08-29 2017-08-25 4.633 2,341,523 +102,484 0.29% 10,848,801
2017-08-28 2017-08-24 4.884 2,239,039 -184,281 0.28% 10,936,549
2017-08-25 2017-08-22 5.045 2,423,320 -241,782 0.31% 12,226,351
2017-08-24 2017-08-21 4.925 2,665,102 -29,849 0.34% 13,124,788
2017-08-22 2017-08-18 5.005 2,694,951 +136,313 0.34% 13,488,467
2017-08-21 2017-08-17 4.955 2,558,638 -43,780 0.32% 12,677,632
2017-08-18 2017-08-16 5.015 2,602,418 +313,530 0.33% 13,051,487
2017-08-17 2017-08-15 4.774 2,288,888 -16,915 0.29% 10,926,990
2017-08-16 2017-08-14 4.714 2,305,803 +177,207 0.29% 10,868,696
2017-08-15 2017-08-11 4.663 2,128,596 +177,224 0.27% 9,926,442
2017-08-14 2017-08-10 4.864 1,951,372 -9,950 0.25% 9,492,221
2017-08-11 2017-08-09 4.985 1,961,322 -35,820 0.25% 9,777,165
2017-08-10 2017-08-08 4.945 1,997,142 +365,161 0.25% 9,875,440
2017-08-09 2017-08-07 4.754 1,631,981 +202,977 0.21% 7,758,158
2017-08-08 2017-08-04 4.895 1,429,004 +161,188 0.18% 6,994,309
2017-08-07 2017-08-03 4.935 1,267,816 -462,785 0.16% 6,256,337
2017-08-04 2017-08-02 5.106 1,730,601 -734,454 0.22% 8,835,743
2017-08-03 2017-08-01 5.176 2,465,055 -23,879 0.31% 12,758,988
2017-08-02 2017-07-31 5.075 2,488,934 -197,416 0.31% 12,632,437
2017-08-01 2017-07-28 4.985 2,686,350 +239,792 0.34% 13,391,421
2017-07-31 2017-07-27 5.317 2,446,558 +114,424 0.31% 13,007,492
2017-07-28 2017-07-26 5.307 2,332,134 +30,844 0.29% 12,375,701
2017-07-27 2017-07-25 5.447 2,301,290 +423,865 0.29% 12,535,828
2017-07-26 2017-07-24 5.367 1,877,425 -970,610 0.24% 10,075,956
2017-07-25 2017-07-21 5.025 2,848,035 -94,524 0.36% 14,311,914
2017-07-24 2017-07-20 5.065 2,942,559 +101,489 0.37% 14,905,210
2017-07-21 2017-07-19 5.106 2,841,070 +348,245 0.36% 14,505,344
2017-07-20 2017-07-18 4.754 2,492,825 -107,424 0.31% 11,850,463
2017-07-19 2017-07-17 4.593 2,600,249 -17,909 0.33% 11,943,003
2017-07-18 2017-07-14 4.493 2,618,158 -747,268 0.33% 11,762,124
2017-07-17 2017-07-13 4.392 3,365,426 -1,018,802 0.42% 14,781,002
2017-07-12 2017-07-10 4.342 4,384,228 +248,713 0.55% 19,035,280
2017-07-11 2017-07-07 4.060 4,135,515 +316,468 0.52% 16,791,649
2017-07-10 2017-07-06 4.020 3,819,047 -424,122 0.48% 15,353,146
2017-07-07 2017-07-05 4.030 4,243,169 -47,759 0.53% 17,100,826
2017-07-06 2017-07-04 4.010 4,290,928 -1,053,177 0.54% 17,207,054
2017-07-03 2017-06-29 4.070 5,344,105 -114,423 0.67% 21,752,661
2017-06-30 2017-06-28 4.050 5,458,528 -221,146 0.69% 22,108,688
2017-06-29 2017-06-27 4.211 5,679,674 -602,224 0.72% 23,917,722
2017-06-28 2017-06-26 4.322 6,281,898 -159,198 0.79% 27,148,243
2017-06-27 2017-06-23 4.402 6,441,096 +59,699 0.81% 28,354,126
2017-06-26 2017-06-22 4.442 6,381,397 -260,415 0.80% 28,347,869
2017-06-23 2017-06-21 3.829 6,641,812 +232,608 0.84% 25,432,786
2017-06-22 2017-06-20 3.930 6,409,204 +52,735 0.81% 25,186,234
2017-06-21 2017-06-19 3.940 6,356,469 -283,572 0.80% 25,042,887
2017-06-20 2017-06-16 4.020 6,640,041 -121,388 0.84% 26,693,968
2017-06-19 2017-06-15 3.940 6,761,429 +82,584 0.85% 26,638,327
2017-06-16 2017-06-14 4.010 6,678,845 +26,427 0.84% 26,782,841
2017-06-15 2017-06-13 4.201 6,652,418 +3,883,720 0.84% 27,947,193
2017-06-14 2017-06-12 4.231 2,768,698 -135,885 0.35% 11,714,940
2017-06-13 2017-06-09 4.362 2,904,583 -11,642 0.37% 12,669,396
2017-06-12 2017-06-08 4.352 2,916,225 -213,922 0.37% 12,690,868
2017-06-09 2017-06-07 4.432 3,130,147 -723,527 0.39% 13,873,490
2017-06-08 2017-06-06 4.493 3,853,674 -288,546 0.49% 17,312,703
2017-06-07 2017-06-05 4.271 4,142,220 -44,775 0.52% 17,693,122
2017-06-06 2017-06-02 4.271 4,186,995 +103,096 0.53% 17,884,375
2017-06-05 2017-06-01 4.322 4,083,899 -316,406 0.51% 17,649,233
2017-06-02 2017-05-31 4.261 4,400,305 +184,589 0.55% 18,751,285
2017-06-01 2017-05-29 4.352 4,215,716 -213,276 0.53% 18,346,010
2017-05-31 2017-05-26 4.432 4,428,992 -91,539 0.56% 19,630,252
2017-05-29 2017-05-25 4.523 4,520,531 -724,350 0.57% 20,444,870
2017-05-26 2017-05-24 4.472 5,244,881 -257,063 0.66% 23,457,301
2017-05-25 2017-05-23 4.392 5,501,944 -831,105 0.69% 24,164,621
2017-05-24 2017-05-22 4.543 6,333,049 -790,021 0.80% 28,769,590
2017-05-23 2017-05-19 4.543 7,123,070 +49,750 0.90% 32,358,474
2017-05-22 2017-05-18 4.563 7,073,320 -120,775 0.89% 32,274,650
2017-05-19 2017-05-17 4.784 7,194,095 -37,809 0.91% 34,416,406
2017-05-18 2017-05-16 4.744 7,231,904 -246,886 0.91% 34,306,550
2017-05-17 2017-05-15 4.915 7,478,790 -402,970 0.94% 36,755,521
2017-05-16 2017-05-12 5.045 7,881,760 -172,133 0.99% 39,765,762
2017-05-15 2017-05-11 5.096 8,053,893 -251,732 1.02% 41,038,947
2017-05-12 2017-05-10 5.045 8,305,625 -79,599 1.05% 41,904,284
2017-05-11 2017-05-09 4.925 8,385,224 +647,737 1.06% 41,294,588
2017-05-10 2017-05-08 5.015 7,737,487 +259,692 0.98% 38,804,569
2017-05-09 2017-05-05 5.116 7,477,795 -379,091 0.94% 38,253,725
2017-05-08 2017-05-04 5.226 7,856,886 -754,200 0.99% 41,061,630
2017-05-05 2017-05-02 5.357 8,611,086 +1,975,515 1.09% 46,128,308
2017-05-04 2017-04-28 5.297 6,635,571 -1,455,667 0.89% 35,145,628
2017-05-02 2017-04-27 5.085 8,091,238 +67,659 1.09% 41,147,920
2017-04-28 2017-04-26 5.045 8,023,579 +140,293 1.08% 40,481,280
2017-04-27 2017-04-25 5.427 7,883,286 -914,393 1.06% 42,784,202
2017-04-26 2017-04-24 5.518 8,797,679 +4,182,927 1.19% 48,542,579
2017-04-24 2017-04-20 6.251 4,614,752 -2,054,649 0.62% 28,848,361
2017-04-21 2017-04-19 6.000 6,669,401 -244,767 0.90% 40,016,910
2017-04-20 2017-04-18 5.598 6,914,168 +160,193 0.93% 38,705,930
2017-04-19 2017-04-13 5.970 6,753,975 -23,880 0.91% 40,320,720
2017-04-18 2017-04-12 6.070 6,777,855 -20,894 0.91% 41,144,482
2017-04-13 2017-04-11 6.080 6,798,749 -11,940 0.92% 41,339,648
2017-04-12 2017-04-10 6.231 6,810,689 -272,627 0.92% 42,438,999
2017-04-11 2017-04-07 5.960 7,083,316 +254,717 0.96% 42,215,671
2017-04-10 2017-04-06 5.900 6,828,599 +254,717 0.92% 40,285,810
2017-04-07 2017-04-05 6.342 6,573,882 +145,268 0.89% 41,690,169
2017-04-06 2017-04-03 6.633 6,428,614 +5,970 0.87% 42,642,600
2017-04-05 2017-03-31 6.633 6,422,644 +100,494 0.87% 42,602,999
2017-04-03 2017-03-30 6.633 6,322,150 +26,864 0.85% 41,936,398
2017-03-31 2017-03-29 6.643 6,295,286 +217,903 0.85% 41,821,472
2017-03-30 2017-03-28 6.834 6,077,383 +96,513 0.82% 41,534,397
2017-03-29 2017-03-27 6.854 5,980,870 +105,469 0.81% 40,995,022
2017-03-28 2017-03-24 7.276 5,875,401 +236,807 0.79% 42,752,200
2017-03-27 2017-03-23 7.467 5,638,594 -164,173 0.76% 42,105,810
2017-03-24 2017-03-22 7.005 5,802,767 +93,529 0.78% 40,649,041
2017-03-23 2017-03-21 6.885 5,709,238 +215,912 0.77% 39,305,299
2017-03-22 2017-03-20 6.985 5,493,326 -14,925 0.74% 38,370,951
2017-03-21 2017-03-17 6.945 5,508,251 -134,323 0.74% 38,253,763
2017-03-20 2017-03-16 6.804 5,642,574 +432,820 0.76% 38,392,670
2017-03-17 2017-03-15 6.302 5,209,754 +1,122,345 0.70% 32,829,718
2017-03-16 2017-03-14 5.658 4,087,409 +26,865 0.55% 23,128,043
2017-03-15 2017-03-13 5.769 4,060,544 +257,702 0.55% 23,424,941
2017-03-14 2017-03-10 5.518 3,802,842 +34,824 0.51% 20,982,779
2017-03-13 2017-03-09 5.648 3,768,018 +328,346 0.51% 21,282,943
2017-03-10 2017-03-08 5.900 3,439,672 +15,920 0.47% 20,292,592
2017-03-09 2017-03-07 5.869 3,423,752 +12,935 0.46% 20,095,441
2017-03-07 2017-03-03 5.920 3,410,817 +288,546 0.46% 20,190,920
2017-03-06 2017-03-02 5.668 3,122,271 +190,043 0.42% 17,698,322
2017-03-03 2017-03-01 5.598 2,932,228 +1,990 0.40% 16,414,790
2017-03-02 2017-02-28 5.658 2,930,238 -25,870 0.40% 16,580,349
2017-03-01 2017-02-27 5.638 2,956,108 -69,649 0.40% 16,667,311
2017-02-28 2017-02-24 5.427 3,025,757 -207,952 0.41% 16,421,401
2017-02-27 2017-02-23 5.638 3,233,709 +230,837 0.44% 18,232,498
2017-02-24 2017-02-22 5.648 3,002,872 +679,576 0.41% 16,961,159
2017-02-23 2017-02-21 5.427 2,323,296 +883,549 0.31% 12,609,001
2017-02-22 2017-02-20 5.106 1,439,747 +4,975 0.19% 7,350,761
2017-02-21 2017-02-17 5.065 1,434,772 +217,902 0.19% 7,267,680
2017-02-20 2017-02-16 4.975 1,216,870 -44,774 0.16% 6,053,852
2017-02-17 2017-02-15 5.025 1,261,644 +46,764 0.17% 6,339,999
2017-02-15 2017-02-13 4.935 1,214,880 +46,765 0.16% 5,995,111
2017-02-14 2017-02-10 4.935 1,168,115 -4,975 0.16% 5,764,339
2017-02-13 2017-02-09 4.643 1,173,090 +2,985 0.16% 5,446,979
2017-02-10 2017-02-08 4.221 1,170,105 +270,636 0.16% 4,939,199
2017-02-08 2017-02-06 4.171 899,469 +115,419 0.12% 3,751,601
2017-02-07 2017-02-03 4.030 784,050 +56,714 0.11% 3,159,879
2017-02-06 2017-02-02 4.101 727,336 +43,780 0.10% 2,982,481
2017-02-03 2017-02-01 4.131 683,556 +5,970 0.09% 2,823,568
2017-01-26 2017-01-24 3.940 677,586 -32,835 0.09% 2,669,518
2017-01-25 2017-01-23 3.940 710,421 +19,900 0.10% 2,798,880
2017-01-24 2017-01-20 3.940 690,521 -6,965 0.09% 2,720,479
2017-01-23 2017-01-19 3.990 697,486 -31,840 0.09% 2,782,969
2017-01-20 2017-01-18 3.879 729,326 +38,805 0.10% 2,829,381
2017-01-18 2017-01-16 3.719 690,521 +3,980 0.09% 2,567,799
2017-01-17 2017-01-13 3.849 686,541 -18,905 0.09% 2,642,699
2017-01-16 2017-01-12 3.849 705,446 +12,935 0.10% 2,715,470
2017-01-13 2017-01-11 3.849 692,511 -6,965 0.09% 2,665,679
2017-01-12 2017-01-10 3.889 699,476 -995 0.09% 2,720,609
2017-01-11 2017-01-09 3.869 700,471 -995 0.09% 2,710,399
2017-01-10 2017-01-06 3.960 701,466 -5,970 0.10% 2,777,699
2017-01-09 2017-01-05 3.990 707,436 -16,915 0.10% 2,822,670
2017-01-06 2017-01-04 3.900 724,351 -58,704 0.10% 2,824,640
2017-01-05 2017-01-03 3.819 783,055 -50,744 0.11% 2,990,599
2017-01-04 2016-12-30 3.638 833,799 -27,860 0.11% 3,033,558
2017-01-03 2016-12-29 3.588 861,659 +99,499 0.12% 3,091,619
2016-12-30 2016-12-28 3.467 762,160 +20,894 0.10% 2,642,699
2016-12-29 2016-12-23 3.467 741,266 -24,874 0.10% 2,570,251
2016-12-28 2016-12-22 3.548 766,140 -1,990 0.10% 2,718,099
2016-12-23 2016-12-21 3.487 768,130 -5,970 0.10% 2,678,839
2016-12-22 2016-12-20 3.447 774,100 +23,879 0.10% 2,668,539
2016-12-21 2016-12-19 3.558 750,221 -79,599 0.10% 2,669,162
2016-12-20 2016-12-16 3.457 829,820 +40,795 0.11% 2,868,962
2016-12-19 2016-12-15 3.588 789,025 -30,845 0.11% 2,831,010
2016-12-16 2016-12-14 3.608 819,870 -3,980 0.11% 2,958,161
2016-12-15 2016-12-13 3.648 823,850 -46,764 0.11% 3,005,641
2016-12-14 2016-12-12 3.427 870,614 -119,399 0.12% 2,983,750
2016-12-13 2016-12-09 3.457 990,013 -295,511 0.13% 3,422,802
2016-12-12 2016-12-08 3.377 1,285,524 -202,977 0.17% 4,341,121
2016-12-09 2016-12-07 3.799 1,488,501 -102,484 0.20% 5,654,879
2016-12-08 2016-12-06 3.940 1,590,985 -114,424 0.22% 6,268,080
2016-12-07 2016-12-05 3.950 1,705,409 -340,285 0.23% 6,736,022
2016-12-06 2016-12-02 3.869 2,045,694 +198,002 0.28% 7,915,599
2016-12-05 2016-12-01 3.930 1,847,692 +17,910 0.25% 7,260,871
2016-12-02 2016-11-30 4.091 1,829,782 -1,188,015 0.25% 7,484,730
2016-12-01 2016-11-29 4.201 3,017,797 -920,363 0.41% 12,677,940
2016-11-30 2016-11-28 4.261 3,938,160 +147,258 0.53% 16,781,918
2016-11-29 2016-11-25 4.322 3,790,902 +39,799 0.51% 16,382,999
2016-11-28 2016-11-24 4.322 3,751,103 -707,436 0.51% 16,211,001
2016-11-25 2016-11-23 4.322 4,458,539 -298,496 0.60% 19,268,301
2016-11-24 2016-11-22 4.402 4,757,035 +35,819 0.64% 20,940,780
2016-11-23 2016-11-21 4.352 4,721,216 +32,835 0.64% 20,545,852
2016-11-22 2016-11-18 4.332 4,688,381 +210,937 0.64% 20,308,720
2016-11-21 2016-11-17 4.332 4,477,444 +44,775 0.61% 19,395,002
2016-11-18 2016-11-16 4.432 4,432,669 +397,000 0.60% 19,646,549
2016-11-17 2016-11-15 4.362 4,035,669 +269,641 0.55% 17,603,039
2016-11-16 2016-11-14 4.312 3,766,028 +1,990 0.51% 16,237,652
2016-11-15 2016-11-11 4.302 3,764,038 +4,975 0.51% 16,191,242
2016-11-14 2016-11-10 4.281 3,759,063 +63,680 0.51% 16,094,281
2016-11-11 2016-11-09 4.352 3,695,383 +66,664 0.50% 16,081,618
2016-11-10 2016-11-08 4.422 3,628,719 -107,459 0.49% 16,046,799
2016-11-09 2016-11-07 4.292 3,736,178 -65,669 0.51% 16,033,850
2016-11-08 2016-11-04 4.151 3,801,847 -54,724 0.52% 15,780,730
2016-11-07 2016-11-03 4.271 3,856,571 -43,780 0.52% 16,472,998
2016-11-04 2016-11-02 4.151 3,900,351 +31,840 0.53% 16,189,601
2016-11-03 2016-11-01 4.302 3,868,511 -22,885 0.52% 16,640,639
2016-11-02 2016-10-31 4.251 3,891,396 +99,499 0.53% 16,543,530
2016-11-01 2016-10-28 4.583 3,791,897 -28,855 0.51% 17,378,159
2016-10-31 2016-10-27 4.704 3,820,752 -15,920 0.52% 17,971,201
2016-10-28 2016-10-26 4.754 3,836,672 -25,869 0.52% 18,238,882
2016-10-27 2016-10-25 4.955 3,862,541 -141,289 0.52% 19,138,258
2016-10-26 2016-10-24 4.673 4,003,830 -66,664 0.54% 18,711,602
2016-10-24 2016-10-19 4.543 4,070,494 +120,394 0.55% 18,491,321
2016-10-20 2016-10-18 4.704 3,950,100 +40,794 0.54% 18,579,599
2016-10-19 2016-10-17 4.663 3,909,306 +273,622 0.53% 18,230,561
2016-10-18 2016-10-14 4.925 3,635,684 -108,454 0.49% 17,904,599
2016-10-17 2016-10-13 4.925 3,744,138 -248,747 0.51% 18,438,701
2016-10-14 2016-10-12 4.975 3,992,885 +424,860 0.54% 19,864,351
2016-10-13 2016-10-11 4.844 3,568,025 +152,233 0.48% 17,284,520
2016-10-12 2016-10-07 4.342 3,415,792 -7,960 0.46% 14,830,560
2016-10-11 2016-10-06 4.513 3,423,752 +3,980 0.46% 15,450,091
2016-10-07 2016-10-05 4.251 3,419,772 +1,990 0.46% 14,538,510
2016-10-06 2016-10-04 4.302 3,417,782 +27,860 0.46% 14,701,800
2016-10-05 2016-10-03 4.241 3,389,922 +31,839 0.46% 14,377,539
2016-10-04 2016-09-30 4.121 3,358,083 +42,785 0.46% 13,837,501
2016-10-03 2016-09-29 4.181 3,315,298 -995 0.45% 13,861,119
2016-09-30 2016-09-28 4.271 3,316,293 +45,769 0.45% 14,165,249
2016-09-29 2016-09-27 4.040 3,270,524 +2,985 0.44% 13,213,741
2016-09-28 2016-09-26 4.060 3,267,539 +14,925 0.44% 13,267,361
2016-09-27 2016-09-23 4.040 3,252,614 +25,870 0.44% 13,141,380
2016-09-26 2016-09-22 4.201 3,226,744 +7,960 0.44% 13,555,738
2016-09-22 2016-09-20 4.281 3,218,784 +118,403 0.44% 13,781,098
2016-09-21 2016-09-19 4.322 3,100,381 -241,782 0.42% 13,398,800
2016-09-20 2016-09-15 4.362 3,342,163 +255,712 0.45% 14,578,060
2016-09-19 2016-09-14 4.131 3,086,451 +8,955 0.42% 12,749,219
2016-09-15 2016-09-13 4.080 3,077,496 -27,860 0.42% 12,557,579
2016-09-14 2016-09-12 3.739 3,105,356 +4,975 0.42% 11,610,120
2016-09-13 2016-09-09 3.719 3,100,381 +20,895 0.42% 11,529,200
2016-09-12 2016-09-08 3.829 3,079,486 -54,725 0.42% 11,791,949
2016-09-09 2016-09-07 3.447 3,134,211 +27,860 0.43% 10,804,502
2016-09-08 2016-09-06 3.618 3,106,351 +31,840 0.42% 11,239,200
2016-09-07 2016-09-05 3.628 3,074,511 +484,559 0.42% 11,154,899
2016-09-06 2016-09-02 3.678 2,589,952 +1,117,371 0.35% 9,526,979
2016-09-05 2016-09-01 3.337 1,472,581 +1,352,188 0.20% 4,913,598
2016-08-31 2016-08-29 2.905 120,393 +3,979 0.02% 349,689
2016-08-29 2016-08-25 2.905 116,414 -2,984 0.02% 338,131
2016-08-26 2016-08-24 2.854 119,398 -2,985 0.02% 340,799
2016-08-25 2016-08-23 2.895 122,383 +12,934 0.02% 354,239
2016-08-19 2016-08-17 2.844 109,449 -9,949 0.01% 311,301
2016-08-18 2016-08-16 2.804 119,398 +11,939 0.02% 334,799
2016-08-17 2016-08-15 2.804 107,459 +1,990 0.01% 301,321
2016-08-16 2016-08-12 2.844 105,469 +2,985 0.01% 299,981
2016-08-15 2016-08-11 2.834 102,484 -17,909 0.01% 290,461
2016-08-11 2016-08-09 2.965 120,393 -18,905 0.02% 356,949
2016-08-10 2016-08-08 2.965 139,298 +14,925 0.02% 412,999
2016-08-09 2016-08-05 2.965 124,373 +24,874 0.02% 368,749
2016-08-08 2016-08-04 2.965 99,499 -30,844 0.01% 295,001
2016-08-05 2016-08-03 2.945 130,343 +2,985 0.02% 383,829
2016-08-04 2016-08-01 2.965 127,358 -16,915 0.02% 377,599
2016-08-03 2016-07-29 2.965 144,273 +18,905 0.02% 427,749
2016-07-29 2016-07-27 2.915 125,368 +25,869 0.02% 365,399
2016-07-25 2016-07-21 2.995 99,499 -33,829 0.01% 298,001
2016-07-22 2016-07-20 2.884 133,328 +14,924 0.02% 384,579
2016-07-21 2016-07-19 2.714 118,404 +18,905 0.02% 321,301
2016-07-13 2016-07-11 2.734 99,499 -11,940 0.01% 272,001
2016-07-11 2016-07-07 2.754 111,439 +11,940 0.02% 306,881
2016-07-08 2016-07-06 2.754 99,499 -8,955 0.01% 274,001
2016-07-07 2016-07-05 2.774 108,454 -8,955 0.01% 300,841
2016-07-06 2016-07-04 2.774 117,409 +17,910 0.02% 325,681
2016-06-21 2016-06-17 2.764 99,499 -59,699 0.01% 275,001
2016-06-20 2016-06-16 2.764 159,198 -3,980 0.02% 440,000
2016-06-16 2016-06-14 2.704 163,178 +35,820 0.02% 441,160
2016-06-15 2016-06-13 2.704 127,358 +27,859 0.02% 344,319
2016-05-25 2016-05-23 2.694 99,499 -7,960 0.01% 268,001
2016-05-24 2016-05-20 2.683 107,459 +7,960 0.01% 288,361
2016-05-19 2016-05-17 2.673 99,499 -10,945 0.01% 266,001
2016-05-18 2016-05-16 2.603 110,444 -1,990 0.02% 287,491
2016-05-09 2016-05-05 2.764 112,434 -17,909 0.02% 310,751
2016-05-06 2016-05-04 2.854 130,343 -995 0.02% 372,039
2016-05-05 2016-05-03 2.694 131,338 -15,920 0.02% 353,759
2016-05-04 2016-04-29 2.563 147,258 +995 0.02% 377,400
2016-05-03 2016-04-28 2.543 146,263 -8,955 0.02% 371,910
2016-04-27 2016-04-25 2.452 155,218 -3,980 0.02% 380,640
2016-04-21 2016-04-19 2.593 159,198 +4,975 0.02% 412,800
2016-04-20 2016-04-18 2.593 154,223 -995 0.02% 399,900
2016-04-19 2016-04-15 2.553 155,218 +4,975 0.02% 396,240
2016-04-18 2016-04-14 2.643 150,243 +11,940 0.02% 397,130
2016-04-13 2016-04-11 2.583 138,303 +10,945 0.02% 357,229
2016-04-12 2016-04-08 2.623 127,358 +8,954 0.02% 334,079
2016-04-05 2016-03-31 2.422 118,404 -69,649 0.02% 286,791
2016-04-01 2016-03-30 2.372 188,053 -6,965 0.03% 446,041
2016-03-30 2016-03-24 2.352 195,018 +36,815 0.03% 458,641
2016-03-24 2016-03-22 2.302 158,203 +42,784 0.02% 364,110
2016-03-23 2016-03-21 2.322 115,419 +15,920 0.02% 267,961
2016-03-22 2016-03-18 2.402 99,499 -1,990 0.01% 239,001
2016-03-18 2016-03-16 2.241 101,489 +995 0.01% 227,461
2016-03-08 2016-03-04 2.111 100,494 +995 0.01% 212,101
2015-12-23 2015-12-21 2.201 99,499 -4,975 0.01% 219,001
2015-12-22 2015-12-18 2.181 104,474 -264,666 0.01% 227,851
2015-12-21 2015-12-17 2.251 369,140 -50,745 0.05% 831,039
2015-12-18 2015-12-16 2.211 419,885 -3,980 0.06% 928,401
2015-12-17 2015-12-15 2.151 423,865 -11,940 0.06% 911,641
2015-12-16 2015-12-14 2.141 435,805 -3,979 0.06% 932,941
2015-12-15 2015-12-11 2.151 439,784 -13,930 0.06% 945,879
2015-12-14 2015-12-10 2.171 453,714 -12,935 0.06% 984,959
2015-12-10 2015-12-08 2.161 466,649 -8,955 0.06% 1,008,350
2015-12-09 2015-12-07 2.291 475,604 -1,990 0.07% 1,089,840
2015-12-08 2015-12-04 2.221 477,594 -2,985 0.07% 1,060,800
2015-12-07 2015-12-03 2.231 480,579 -3,980 0.07% 1,072,260
2015-12-04 2015-12-02 2.221 484,559 -33,829 0.07% 1,076,270
2015-12-03 2015-12-01 2.191 518,388 -25,870 0.07% 1,135,779
2015-12-02 2015-11-30 2.171 544,258 -5,970 0.07% 1,181,520
2015-12-01 2015-11-27 2.221 550,228 -30,845 0.08% 1,222,130
2015-11-30 2015-11-26 2.181 581,073 -6,965 0.08% 1,267,281
2015-11-27 2015-11-25 2.231 588,038 -4,975 0.08% 1,312,021
2015-11-26 2015-11-24 2.251 593,013 -8,954 0.08% 1,335,041
2015-11-25 2015-11-23 2.251 601,967 -14,925 0.08% 1,355,199
2015-11-24 2015-11-20 2.221 616,892 -6,965 0.08% 1,370,199
2015-11-23 2015-11-19 2.141 623,857 -2,985 0.09% 1,335,510
2015-11-20 2015-11-18 2.141 626,842 -9,950 0.09% 1,341,900
2015-11-19 2015-11-17 2.131 636,792 -3,980 0.09% 1,356,800
2015-11-18 2015-11-16 2.131 640,772 -2,985 0.09% 1,365,280
2015-11-16 2015-11-12 2.302 643,757 -13,930 0.09% 1,481,630
2015-11-13 2015-11-11 2.191 657,687 +8,955 0.09% 1,440,981
2015-11-12 2015-11-10 2.141 648,732 +6,965 0.09% 1,388,760
2015-11-11 2015-11-09 2.221 641,767 +65,669 0.09% 1,425,450
2015-11-10 2015-11-06 2.281 576,098 +8,955 0.08% 1,314,331
2015-11-09 2015-11-05 2.322 567,143 +49,750 0.08% 1,316,700
2015-11-06 2015-11-04 2.322 517,393 +31,839 0.07% 1,201,199
2015-11-05 2015-11-03 2.322 485,554 -21,890 0.07% 1,127,280
2015-11-03 2015-10-30 2.291 507,444 +5,970 0.07% 1,162,801
2015-11-02 2015-10-29 2.332 501,474 +7,960 0.07% 1,169,281
2015-10-30 2015-10-28 2.191 493,514 -22,884 0.07% 1,081,280
2015-10-29 2015-10-27 2.271 516,398 -9,950 0.07% 1,172,939
2015-10-28 2015-10-26 2.080 526,348 +13,929 0.07% 1,095,029
2015-10-27 2015-10-23 2.101 512,419 -11,939 0.07% 1,076,351
2015-10-26 2015-10-22 1.859 524,358 +5,970 0.07% 974,949
2015-10-23 2015-10-20 1.869 518,388 -6,965 0.07% 969,059
2015-10-20 2015-10-16 1.819 525,353 -1,990 0.07% 955,679
2015-10-16 2015-10-14 1.699 527,343 -995 0.07% 895,699
2015-10-13 2015-10-09 1.688 528,338 -1,990 0.07% 892,079
2015-10-06 2015-10-02 1.739 530,328 -1,990 0.07% 922,089
2015-10-02 2015-09-29 1.658 532,318 -2,985 0.07% 882,750
2015-09-25 2015-09-23 1.688 535,303 -3,980 0.07% 903,840
2015-09-24 2015-09-22 1.719 539,283 -995 0.07% 926,820
2015-09-23 2015-09-21 1.739 540,278 -995 0.07% 939,390
2015-09-21 2015-09-17 1.709 541,273 -5,970 0.07% 924,800
2015-09-18 2015-09-16 1.699 547,243 +7,960 0.08% 929,500
2015-09-16 2015-09-14 1.739 539,283 +9,950 0.07% 937,660
2015-09-15 2015-09-11 1.759 529,333 -21,890 0.07% 930,999
2015-09-14 2015-09-10 1.749 551,223 -28,855 0.08% 963,960
2015-09-11 2015-09-09 1.719 580,078 -36,814 0.08% 996,931
2015-09-10 2015-09-08 1.699 616,892 -29,850 0.08% 1,047,800
2015-09-09 2015-09-07 1.658 646,742 -2,985 0.09% 1,072,500
2015-09-07 2015-09-02 1.688 649,727 +84,574 0.09% 1,097,040
2015-09-04 2015-09-01 1.648 565,153 +31,840 0.08% 931,520
2015-09-02 2015-08-31 1.648 533,313 +1,990 0.07% 879,040
2015-08-31 2015-08-27 1.628 531,323 +27,859 0.07% 865,079
2015-08-28 2015-08-26 1.648 503,464 +2,985 0.07% 829,841
2015-08-27 2015-08-25 1.618 500,479 -11,940 0.07% 809,830
2015-08-26 2015-08-24 1.608 512,419 -17,909 0.07% 824,001
2015-08-19 2015-08-17 1.970 530,328 -995 0.07% 1,044,679
2015-08-14 2015-08-12 2.010 531,323 -99,499 0.07% 1,067,999
2015-08-05 2015-08-03 1.940 630,822 -16,915 0.09% 1,223,620
2015-08-04 2015-07-31 1.990 647,737 -3,980 0.09% 1,288,980
2015-07-31 2015-07-29 2.010 651,717 -995 0.09% 1,310,000
2015-07-29 2015-07-27 1.990 652,712 -10,945 0.09% 1,298,880
2015-07-28 2015-07-24 2.181 663,657 -18,904 0.09% 1,447,391
2015-07-27 2015-07-23 2.191 682,561 -40,795 0.10% 1,495,479
2015-07-24 2015-07-22 2.191 723,356 -4,975 0.10% 1,584,860
2015-07-21 2015-07-17 2.121 728,331 -29,849 0.10% 1,544,520
2015-07-20 2015-07-16 2.161 758,180 -58,705 0.11% 1,638,299
2015-07-16 2015-07-14 2.161 816,885 +58,705 0.12% 1,765,151
2015-07-15 2015-07-13 2.161 758,180 +113,428 0.11% 1,638,299
2015-07-13 2015-07-09 2.050 644,752 -995 0.09% 1,321,920
2015-07-10 2015-07-08 1.538 645,747 +36,815 0.09% 992,970
2015-07-09 2015-07-07 1.900 608,932 +69,649 0.09% 1,156,679
2015-07-07 2015-07-03 2.523 539,283 -40,795 0.08% 1,360,419
2015-07-03 2015-06-30 2.613 580,078 -55,719 0.08% 1,515,801
2015-07-02 2015-06-29 2.533 635,797 +12,935 0.09% 1,610,280
2015-06-29 2015-06-25 2.824 622,862 +14,925 0.09% 1,759,060
2015-06-26 2015-06-24 2.794 607,937 +15,919 0.09% 1,698,579
2015-06-24 2015-06-22 2.744 592,018 +9,950 0.08% 1,624,351
2015-06-23 2015-06-19 2.673 582,068 +6,965 0.08% 1,556,101
2015-06-22 2015-06-18 2.764 575,103 +12,935 0.08% 1,589,501
2015-06-19 2015-06-17 2.653 562,168 +2,985 0.08% 1,491,600
2015-06-18 2015-06-16 2.694 559,183 -33,830 0.08% 1,506,160
2015-06-17 2015-06-15 2.724 593,013 +33,830 0.08% 1,615,161
2015-06-12 2015-06-10 2.513 559,183 -25,870 0.08% 1,405,000
2015-06-11 2015-06-09 2.492 585,053 -17,909 0.08% 1,458,241
2015-06-10 2015-06-08 2.513 602,962 +10,944 0.09% 1,514,999
2015-06-05 2015-06-03 2.613 592,018 -18,904 0.08% 1,547,001
2015-06-02 2015-05-29 2.372 610,922 -5,970 0.09% 1,449,039
2015-06-01 2015-05-28 2.382 616,892 +13,930 0.09% 1,469,399
2015-05-29 2015-05-27 2.412 602,962 +22,884 0.09% 1,454,399
2015-05-28 2015-05-26 2.472 580,078 +30,845 0.08% 1,434,181
2015-05-27 2015-05-22 2.362 549,233 +23,880 0.08% 1,297,200
2015-05-26 2015-05-21 2.372 525,353 +4,975 0.08% 1,246,079
2015-05-21 2015-05-19 2.412 520,378 +45,769 0.07% 1,255,199
2015-05-20 2015-05-18 2.462 474,609 -7,960 0.07% 1,168,650
2015-05-19 2015-05-15 2.533 482,569 +21,890 0.07% 1,222,200
2015-05-18 2015-05-14 2.563 460,679 +5,970 0.07% 1,180,649
2015-05-14 2015-05-12 2.462 454,709 -5,970 0.07% 1,119,649
2015-05-13 2015-05-11 2.432 460,679 +17,910 0.07% 1,120,460
2015-05-12 2015-05-08 2.241 442,769 +35,819 0.06% 992,349
2015-05-11 2015-05-07 2.201 406,950 -60,694 0.06% 895,710
2015-05-08 2015-05-06 2.251 467,644 -35,820 0.07% 1,052,800
2015-05-07 2015-05-05 2.191 503,464 -28,854 0.07% 1,103,081
2015-05-05 2015-04-30 2.151 532,318 +3,980 0.08% 1,144,899
2015-05-04 2015-04-29 2.201 528,338 +5,970 0.08% 1,162,889
2015-04-30 2015-04-28 2.231 522,368 -5,970 0.07% 1,165,499
2015-04-28 2015-04-24 2.161 528,338 +7,960 0.08% 1,141,649
2015-04-27 2015-04-23 2.191 520,378 +16,914 0.07% 1,140,139
2015-04-23 2015-04-21 2.211 503,464 -13,929 0.07% 1,113,201
2015-04-21 2015-04-17 2.241 517,393 +7,959 0.07% 1,159,599
2015-04-20 2015-04-16 2.251 509,434 -3,980 0.07% 1,146,881
2015-04-16 2015-04-14 2.332 513,414 -995 0.07% 1,197,121
2015-04-15 2015-04-13 2.382 514,409 +14,925 0.07% 1,225,291
2015-04-14 2015-04-10 2.271 499,484 +112,434 0.07% 1,134,521
2015-04-13 2015-04-09 2.281 387,050 +103,479 0.06% 883,030
2015-04-10 2015-04-08 2.312 283,571 +40,794 0.04% 655,499
2015-04-09 2015-04-02 2.191 242,777 +995 0.03% 531,920
2015-04-08 2015-04-01 2.050 241,782 +995 0.03% 495,720
2015-04-02 2015-03-31 2.080 240,787 +1,990 0.03% 500,940
2015-02-26 2015-02-24 2.020 238,797 -99,998 0.03% 482,400
2015-02-25 2015-02-23 1.558 338,795 -8,414 0.05% 527,778
2015-02-24 2015-02-18 1.558 347,209 -18,974 0.05% 540,885
2015-02-23 2015-02-16 1.498 366,183 -2,172 0.05% 548,361
2015-02-17 2015-02-13 1.528 368,355 -17,880 0.05% 562,720
2015-02-16 2015-02-12 1.528 386,235 -6,155 0.06% 590,035
2015-02-13 2015-02-11 1.508 392,390 -88,779 0.06% 591,550
2015-02-12 2015-02-10 1.518 481,169 -161,961 0.07% 730,225
2015-02-11 2015-02-09 1.508 643,130 -1,784 0.09% 969,555
2015-02-10 2015-02-06 1.568 644,914 -282 0.09% 1,011,134
2015-02-09 2015-02-05 1.568 645,196 -15,261 0.09% 1,011,576
2015-02-06 2015-02-04 1.578 660,457 -4,867 0.09% 1,042,141
2015-02-05 2015-02-03 1.588 665,324 -7,978 0.09% 1,056,508
2015-02-03 2015-01-30 1.648 673,302 -11,827 0.10% 1,109,778
2015-02-02 2015-01-29 1.678 685,129 -26,866 0.10% 1,149,929
2015-01-30 2015-01-28 1.729 711,995 -2,561 0.10% 1,230,801
2015-01-29 2015-01-27 1.709 714,556 -934 0.10% 1,220,865
2015-01-27 2015-01-23 1.688 715,490 -5,306 0.10% 1,208,079
2015-01-26 2015-01-22 1.598 720,796 -24,252 0.10% 1,151,839
2015-01-23 2015-01-21 1.648 745,048 -8,190 0.11% 1,228,034
2015-01-22 2015-01-20 1.608 753,238 -7,996 0.11% 1,211,252
2015-01-19 2015-01-15 1.648 761,234 -17,093 0.11% 1,254,713
2015-01-16 2015-01-14 1.628 778,327 -1,694 0.11% 1,267,242
2015-01-15 2015-01-13 1.648 780,021 -18,974 0.11% 1,285,679
2015-01-14 2015-01-12 1.658 798,995 -283 0.11% 1,324,983
2015-01-12 2015-01-08 1.709 799,278 -18,935 0.11% 1,365,618
2015-01-09 2015-01-07 1.739 818,213 -13,045 0.12% 1,422,640
2015-01-08 2015-01-06 1.759 831,258 -9,390 0.12% 1,462,030
2015-01-07 2015-01-05 1.759 840,648 -221,897 0.12% 1,478,545
2015-01-06 2015-01-02 1.719 1,062,545 -42,375 0.15% 1,826,105
2015-01-05 2014-12-31 1.709 1,104,920 -21,820 0.16% 1,887,827
2015-01-02 2014-12-29 1.719 1,126,740 -11,666 0.16% 1,936,432
2014-12-30 2014-12-24 1.749 1,138,406 -46,574 0.16% 1,990,805
2014-12-29 2014-12-22 1.749 1,184,980 -29 0.17% 2,072,252
2014-12-19 2014-12-17 1.749 1,185,009 -35,820 0.17% 2,072,303
2014-12-18 2014-12-16 1.719 1,220,829 -52,734 0.17% 2,098,135
2014-12-17 2014-12-15 1.709 1,273,563 -995 0.18% 2,175,964
2014-12-16 2014-12-12 1.719 1,274,558 -3,980 0.18% 2,190,474
2014-12-15 2014-12-11 1.799 1,278,538 -31,840 0.18% 2,300,112
2014-12-12 2014-12-10 1.799 1,310,378 -15,919 0.19% 2,357,393
2014-12-11 2014-12-09 1.759 1,326,297 -15,920 0.19% 2,332,713
2014-12-10 2014-12-08 1.849 1,342,217 -69,649 0.19% 2,482,121
2014-12-09 2014-12-05 1.869 1,411,866 -49,534 0.20% 2,639,300
2014-12-08 2014-12-04 1.900 1,461,400 -62,354 0.21% 2,775,961
2014-12-05 2014-12-03 1.889 1,523,754 -54,729 0.22% 2,879,089
2014-12-04 2014-12-02 1.889 1,578,483 -8,955 0.22% 2,982,498
2014-12-02 2014-11-28 1.930 1,587,438 -15,920 0.23% 3,063,236
2014-11-28 2014-11-26 1.940 1,603,358 -2,985 0.23% 3,110,070
2014-11-26 2014-11-24 1.950 1,606,343 -3,980 0.23% 3,132,005
2014-11-25 2014-11-21 2.000 1,610,323 -20,346 0.23% 3,220,687
2014-11-24 2014-11-20 2.000 1,630,669 -17,074 0.23% 3,261,379
2014-11-21 2014-11-19 2.090 1,647,743 -995 0.23% 3,444,571
2014-11-11 2014-11-07 2.101 1,648,738 -995 0.23% 3,463,222
2014-11-04 2014-10-31 2.131 1,649,733 -5,407 0.23% 3,515,053
2014-10-30 2014-10-28 2.040 1,655,140 -4,975 0.23% 3,376,861
2014-10-29 2014-10-27 2.030 1,660,115 -14,227 0.24% 3,370,326
2014-10-28 2014-10-24 2.040 1,674,342 -7,114 0.24% 3,416,037
2014-10-27 2014-10-23 2.060 1,681,456 -995 0.24% 3,464,350
2014-10-21 2014-10-17 2.010 1,682,451 -995 0.24% 3,381,854
2014-10-20 2014-10-16 2.000 1,683,446 +5,148 0.24% 3,366,934
2014-10-17 2014-10-15 2.090 1,678,298 -1,990 0.24% 3,508,446
2014-10-16 2014-10-14 2.070 1,680,288 +1,504 0.24% 3,478,831
2014-10-15 2014-10-13 2.121 1,678,784 +5,887 0.24% 3,560,079
2014-10-09 2014-10-07 2.151 1,672,897 -1,990 0.24% 3,598,035
2014-10-03 2014-09-29 2.151 1,674,887 +60,563 0.24% 3,602,315
2014-09-30 2014-09-26 2.181 1,614,324 -1,081 0.23% 3,520,731
2014-09-26 2014-09-24 2.191 1,615,405 +2,097 0.23% 3,539,324
2014-09-25 2014-09-23 2.181 1,613,308 -596 0.23% 3,518,515
2014-09-24 2014-09-22 2.181 1,613,904 -2,985 0.23% 3,519,815
2014-09-23 2014-09-19 2.231 1,616,889 +3,980 0.23% 3,607,577
2014-09-18 2014-09-16 2.141 1,612,909 -15,919 0.23% 3,452,803
2014-09-17 2014-09-15 2.231 1,628,828 -4,975 0.23% 3,634,215
2014-09-15 2014-09-11 2.271 1,633,803 +9,950 0.23% 3,710,996
2014-09-12 2014-09-10 2.322 1,623,853 +11,939 0.23% 3,769,998
2014-09-11 2014-09-08 2.382 1,611,914 -7,959 0.23% 3,839,482
2014-09-08 2014-09-04 2.141 1,619,873 +284 0.23% 3,467,712
2014-09-05 2014-09-03 2.131 1,619,589 -9,950 0.23% 3,450,826
2014-09-04 2014-09-02 2.121 1,629,539 +49,463 0.23% 3,455,649
2014-09-03 2014-09-01 2.151 1,580,076 -2,985 0.22% 3,398,397
2014-09-01 2014-08-28 2.090 1,583,061 -11,940 0.22% 3,309,355
2014-08-29 2014-08-27 2.121 1,595,001 -38,804 0.23% 3,382,407
2014-08-27 2014-08-25 2.281 1,633,805 +45,769 0.23% 3,727,421
2014-08-25 2014-08-21 2.131 1,588,036 -12,935 0.23% 3,383,597
2014-08-21 2014-08-19 2.161 1,600,971 +1,990 0.23% 3,459,428
2014-08-20 2014-08-18 2.131 1,598,981 +6,535 0.23% 3,406,917
2014-08-19 2014-08-15 2.171 1,592,446 -4,975 0.23% 3,457,012
2014-08-18 2014-08-14 2.161 1,597,421 -995 0.23% 3,451,757
2014-08-15 2014-08-13 2.151 1,598,416 +995 0.23% 3,437,843
2014-08-14 2014-08-12 2.161 1,597,421 -1,990 0.23% 3,451,757
2014-08-12 2014-08-08 2.261 1,599,411 -20,894 0.23% 3,616,804
2014-08-11 2014-08-07 2.201 1,620,305 -5,970 0.23% 3,566,344
2014-08-08 2014-08-06 2.261 1,626,275 +19,900 0.23% 3,677,553
2014-08-07 2014-08-05 2.181 1,606,375 -8,795 0.23% 3,503,395
2014-08-06 2014-08-04 2.171 1,615,170 -5,970 0.23% 3,506,343
2014-08-04 2014-07-31 2.191 1,621,140 -9,950 0.23% 3,551,889
2014-08-01 2014-07-30 2.070 1,631,090 -18,905 0.23% 3,376,973
2014-07-31 2014-07-29 2.101 1,649,995 -14,924 0.23% 3,465,862
2014-07-30 2014-07-28 2.121 1,664,919 -6,661 0.24% 3,530,677
2014-07-29 2014-07-25 2.171 1,671,580 -16,225 0.24% 3,628,802
2014-07-28 2014-07-24 2.040 1,687,805 -6,078 0.24% 3,443,505
2014-07-25 2014-07-23 2.040 1,693,883 -3,980 0.24% 3,455,905
2014-07-24 2014-07-22 2.131 1,697,863 -8,954 0.24% 3,617,603
2014-07-23 2014-07-21 2.131 1,706,817 +2,985 0.24% 3,636,681
2014-07-22 2014-07-18 2.191 1,703,832 -22,885 0.24% 3,733,066
2014-07-21 2014-07-17 2.251 1,726,717 -10,945 0.24% 3,887,331
2014-07-18 2014-07-16 2.281 1,737,662 -4,975 0.25% 3,964,364
2014-07-17 2014-07-15 2.302 1,742,637 -3,980 0.25% 4,010,743
2014-07-16 2014-07-14 2.302 1,746,617 +995 0.25% 4,019,903
2014-07-15 2014-07-11 2.302 1,745,622 -3,980 0.25% 4,017,613
2014-07-14 2014-07-10 2.302 1,749,602 -1,990 0.25% 4,026,773
2014-07-11 2014-07-09 2.312 1,751,592 -1,990 0.25% 4,048,957
2014-07-10 2014-07-08 2.352 1,753,582 +7,960 0.25% 4,124,054
2014-07-09 2014-07-07 2.362 1,745,622 +11,940 0.25% 4,122,878
2014-07-08 2014-07-04 2.412 1,733,682 +12,935 0.25% 4,181,798
2014-07-07 2014-07-03 2.432 1,720,747 +49,749 0.24% 4,185,186
2014-07-04 2014-07-02 2.402 1,670,998 +43,164 0.24% 4,013,805
2014-07-03 2014-06-30 2.382 1,627,834 +6,044 0.23% 3,877,402
2014-07-02 2014-06-27 2.402 1,621,790 -39,207 0.23% 3,895,605
2014-06-30 2014-06-26 2.412 1,660,997 -286 0.24% 4,006,475
2014-06-27 2014-06-25 2.382 1,661,283 -10,417 0.24% 3,957,076
2014-06-26 2014-06-24 2.332 1,671,700 -1,990 0.24% 3,897,882
2014-06-25 2014-06-23 2.332 1,673,690 -12,935 0.24% 3,902,522
2014-06-24 2014-06-20 2.281 1,686,625 -24,875 0.24% 3,847,927
2014-06-23 2014-06-19 2.271 1,711,500 +1,990 0.24% 3,887,476
2014-06-20 2014-06-18 2.302 1,709,510 -6,965 0.24% 3,934,500
2014-06-19 2014-06-17 2.442 1,716,475 -15,920 0.24% 4,192,047
2014-06-18 2014-06-16 2.382 1,732,395 +21,890 0.25% 4,126,460
2014-06-17 2014-06-13 2.442 1,710,505 +3,551 0.24% 4,177,467
2014-06-16 2014-06-12 2.452 1,706,954 +33,830 0.24% 4,185,950
2014-06-13 2014-06-11 2.472 1,673,124 -13,790 0.24% 4,136,620
2014-06-12 2014-06-10 2.412 1,686,914 +995 0.24% 4,068,990
2014-06-10 2014-06-06 2.412 1,685,919 -3,980 0.24% 4,066,590
2014-06-09 2014-06-05 2.432 1,689,899 +3,980 0.24% 4,110,158
2014-06-05 2014-06-03 2.312 1,685,919 +8,955 0.24% 3,897,148
2014-05-30 2014-05-28 2.312 1,676,964 -18,905 0.24% 3,876,448
2014-05-29 2014-05-27 2.201 1,695,869 +677 0.24% 3,732,663
2014-05-28 2014-05-26 2.111 1,695,192 -1,909 0.24% 3,577,837
2014-05-27 2014-05-23 2.080 1,697,101 +8,256 0.24% 3,530,697
2014-05-26 2014-05-22 2.090 1,688,845 +23,518 0.24% 3,530,494
2014-05-23 2014-05-21 1.920 1,665,327 +13,513 0.24% 3,196,799
2014-05-22 2014-05-20 1.950 1,651,814 +12,935 0.23% 3,220,663
2014-05-21 2014-05-19 1.950 1,638,879 -785 0.23% 3,195,443
2014-05-20 2014-05-16 1.940 1,639,664 -43,327 0.23% 3,180,494
2014-05-19 2014-05-15 1.950 1,682,991 -23,242 0.24% 3,281,451
2014-05-16 2014-05-14 1.910 1,706,233 -28,012 0.24% 3,258,174
2014-05-15 2014-05-13 1.910 1,734,245 -18,090 0.25% 3,311,665
2014-05-14 2014-05-12 1.809 1,752,335 -4,269 0.25% 3,170,093
2014-05-13 2014-05-09 1.789 1,756,604 +8,955 0.25% 3,142,507
2014-05-12 2014-05-08 1.799 1,747,649 +2,712 0.25% 3,144,051
2014-05-09 2014-05-07 1.879 1,744,937 +614 0.25% 3,279,471
2014-05-08 2014-05-05 1.960 1,744,323 -40,795 0.25% 3,418,566
2014-05-07 2014-05-02 1.980 1,785,118 -2,985 0.25% 3,534,399
2014-05-05 2014-04-30 2.020 1,788,103 +6,437 0.25% 3,612,193
2014-05-02 2014-04-29 2.000 1,781,666 +2,285 0.25% 3,563,377
2014-04-30 2014-04-28 1.980 1,779,381 +5,964 0.25% 3,523,040
2014-04-29 2014-04-25 2.161 1,773,417 -2,301 0.25% 3,832,055
2014-04-28 2014-04-24 2.191 1,775,718 -18,632 0.25% 3,890,567
2014-04-25 2014-04-23 2.271 1,794,350 -21,544 0.25% 4,075,660
2014-04-24 2014-04-22 2.251 1,815,894 -19,720 0.25% 4,088,094
2014-04-23 2014-04-17 2.251 1,835,614 -30,568 0.26% 4,132,490
2014-04-22 2014-04-16 2.201 1,866,182 +6,760 0.26% 4,107,528
2014-04-17 2014-04-15 2.151 1,859,422 -3,223 0.26% 3,999,209
2014-04-16 2014-04-14 2.221 1,862,645 +58,391 0.26% 4,137,183
2014-04-15 2014-04-11 2.342 1,804,254 -61,689 0.25% 4,225,090
2014-04-14 2014-04-10 2.372 1,865,943 +12,488 0.26% 4,425,810
2014-04-11 2014-04-09 2.412 1,853,455 -28,947 0.26% 4,470,702
2014-04-10 2014-04-08 2.291 1,882,402 -52,734 0.26% 4,313,498
2014-04-09 2014-04-07 2.221 1,935,136 -47,760 0.27% 4,298,195
2014-04-08 2014-04-04 2.332 1,982,896 -63,679 0.28% 4,623,494
2014-04-07 2014-04-03 2.352 2,046,575 -30,844 0.29% 4,813,111
2014-04-04 2014-04-02 2.291 2,077,419 -40,795 0.29% 4,760,377
2014-04-03 2014-04-01 2.291 2,118,214 -101,145 0.30% 4,853,858
2014-04-02 2014-03-31 2.181 2,219,359 -44,084 0.31% 4,840,271
2014-04-01 2014-03-28 2.221 2,263,443 -99,663 0.32% 5,027,409
2014-03-31 2014-03-27 2.141 2,363,106 -21,101 0.33% 5,058,773
2014-03-28 2014-03-26 2.181 2,384,207 +208,945 0.33% 5,199,793
2014-03-27 2014-03-25 2.342 2,175,262 +428,064 0.30% 5,093,894
2014-03-26 2014-03-24 2.362 1,747,198 -53,729 0.24% 4,126,600
2014-03-25 2014-03-21 2.523 1,800,927 +75,619 0.25% 4,543,099
2014-03-24 2014-03-20 2.472 1,725,308 +308,446 0.24% 4,265,639
2014-03-21 2014-03-19 2.533 1,416,862 -198,998 0.20% 3,588,480
2014-03-20 2014-03-18 2.643 1,615,860 +11,940 0.22% 4,271,121
2014-03-19 2014-03-17 2.492 1,603,920 -6,965 0.22% 3,997,760
2014-03-18 2014-03-14 2.553 1,610,885 +53,730 0.22% 4,112,261
2014-03-17 2014-03-13 2.563 1,557,155 +7,960 0.22% 3,990,749
2014-03-14 2014-03-12 2.774 1,549,195 -6,965 0.22% 4,297,319
2014-03-13 2014-03-11 2.854 1,556,160 +17,909 0.22% 4,441,759
2014-03-12 2014-03-10 2.794 1,538,251 -15,919 0.21% 4,297,881
2014-03-11 2014-03-07 2.874 1,554,170 +26,864 0.22% 4,467,319
2014-03-10 2014-03-06 2.965 1,527,306 +3,980 0.21% 4,528,251
2014-03-07 2014-03-05 3.025 1,523,326 +12,935 0.21% 4,608,311
2014-03-06 2014-03-04 2.955 1,510,391 +36,815 0.21% 4,462,920
2014-03-05 2014-03-03 2.965 1,473,576 +59,699 0.20% 4,368,949
2014-03-04 2014-02-28 2.915 1,413,877 +124,373 0.20% 4,120,899
2014-03-03 2014-02-27 2.995 1,289,504 -23,879 0.18% 3,862,081
2014-02-28 2014-02-26 3.055 1,313,383 +26,864 0.18% 4,012,799
2014-02-27 2014-02-25 2.905 1,286,519 -59,699 0.18% 3,736,771
2014-02-26 2014-02-24 3.085 1,346,218 -167,158 0.19% 4,153,710
2014-02-25 2014-02-21 2.945 1,513,376 -60,694 0.21% 4,456,530
2014-02-24 2014-02-20 2.804 1,574,070 +34,824 0.22% 4,413,780
2014-02-21 2014-02-19 2.764 1,539,246 +22,885 0.21% 4,254,251
2014-02-19 2014-02-17 2.864 1,516,361 +26,865 0.21% 4,343,400
2014-02-18 2014-02-14 2.884 1,489,496 +301,481 0.21% 4,296,389
2014-02-17 2014-02-13 2.824 1,188,015 +25,870 0.17% 3,355,140
2014-02-14 2014-02-12 2.663 1,162,145 +55,719 0.16% 3,095,199
2014-02-13 2014-02-11 2.673 1,106,426 +32,835 0.15% 2,957,920
2014-02-12 2014-02-10 2.694 1,073,591 +45,769 0.15% 2,891,719
2014-02-11 2014-02-07 2.533 1,027,822 +99,499 0.14% 2,603,160
2014-02-10 2014-02-06 2.422 928,323 +6,965 0.13% 2,248,529
2014-02-07 2014-02-05 2.362 921,358 +54,724 0.13% 2,176,099
2014-02-06 2014-02-04 2.462 866,634 -34,825 0.12% 2,133,950
2014-02-05 2014-01-30 2.462 901,459 +69,649 0.13% 2,219,701
2014-02-04 2014-01-28 2.392 831,810 -54,724 0.12% 1,989,681
2014-01-29 2014-01-27 2.392 886,534 -51,739 0.12% 2,120,580
2014-01-28 2014-01-24 2.472 938,273 +432,819 0.13% 2,319,780
2014-01-27 2014-01-23 2.342 505,454 +81,589 0.07% 1,183,641
2014-01-21 2014-01-17 2.151 423,865 -98,006 0.06% 911,641
2014-01-20 2014-01-16 2.090 521,871 -13,930 0.07% 1,090,960
2014-01-16 2014-01-14 1.970 535,801 -2,122,308 0.07% 1,055,460
2014-01-15 2014-01-13 2.070 2,658,109 -24,875 0.37% 5,503,290
2014-01-14 2014-01-10 2.060 2,682,984 -588,037 0.37% 5,527,826
2014-01-13 2014-01-09 1.910 3,271,021 -867,629 0.45% 6,246,249
2014-01-09 2014-01-07 1.859 4,138,650 +19,899 0.57% 7,695,074
2014-01-08 2014-01-06 1.869 4,118,751 +198,998 0.57% 7,699,471
2014-01-07 2014-01-03 1.829 3,919,753 +22,885 0.54% 7,169,890
2014-01-06 2014-01-02 1.900 3,896,868 +38,804 0.54% 7,402,184
2014-01-03 2013-12-31 1.960 3,858,064 -9,950 0.54% 7,561,125
2014-01-02 2013-12-27 1.859 3,868,014 +17,910 0.54% 7,191,875
2013-12-30 2013-12-24 1.869 3,850,104 +20,397 0.53% 7,197,270
2013-12-27 2013-12-20 1.839 3,829,707 -30,844 0.53% 7,043,670
2013-12-23 2013-12-19 1.809 3,860,551 -38,805 0.53% 6,983,999
2013-12-19 2013-12-17 1.809 3,899,356 +3,980 0.54% 7,054,200
2013-12-18 2013-12-16 1.859 3,895,376 +86,564 0.54% 7,242,750
2013-12-16 2013-12-12 1.879 3,808,812 +1,403,927 0.53% 7,158,360
2013-12-13 2013-12-11 1.668 2,404,885 -928,323 0.33% 4,012,220
2013-12-12 2013-12-10 1.688 3,333,208 -1,093,491 0.46% 5,628,000
2013-12-09 2013-12-05 1.638 4,426,699 +25,869 0.61% 7,251,870
2013-12-05 2013-12-03 1.588 4,400,830 +8,955 0.61% 6,988,341
2013-12-03 2013-11-29 1.588 4,391,875 +31,840 0.61% 6,974,120
2013-12-02 2013-11-28 1.558 4,360,035 +35,819 0.60% 6,792,100
2013-11-29 2013-11-27 1.588 4,324,216 +190,043 0.60% 6,866,681
2013-11-28 2013-11-26 1.518 4,134,173 +1,173,090 0.57% 6,274,050
2013-11-25 2013-11-21 1.598 2,961,083 +848,725 0.41% 4,731,840
2013-10-31 2013-10-29 1.487 2,112,358 -14,925 0.29% 3,142,039
2013-10-28 2013-10-24 1.558 2,127,283 -8,955 0.29% 3,313,900
2013-10-25 2013-10-23 1.548 2,136,238 -52,734 0.29% 3,306,380
2013-10-21 2013-10-17 1.598 2,188,972 -76,614 0.30% 3,497,999
2013-10-18 2013-10-16 1.608 2,265,586 -16,915 0.31% 3,643,199
2013-10-17 2013-10-15 1.608 2,282,501 +46,764 0.31% 3,670,400
2013-10-15 2013-10-10 1.618 2,235,737 -8,955 0.31% 3,617,670
2013-10-08 2013-10-04 1.638 2,244,692 -995 0.31% 3,677,280
2013-10-07 2013-10-03 1.658 2,245,687 -5,970 0.31% 3,724,050
2013-10-04 2013-10-02 1.598 2,251,657 -10,945 0.31% 3,598,171
2013-10-03 2013-09-30 1.618 2,262,602 -19,899 0.31% 3,661,141
2013-10-02 2013-09-27 1.618 2,282,501 +10,945 0.31% 3,693,340
2013-09-30 2013-09-26 1.618 2,271,556 -35,820 0.31% 3,675,629
2013-09-27 2013-09-25 1.658 2,307,376 -17,910 0.32% 3,826,350
2013-09-26 2013-09-24 1.709 2,325,286 -2,985 0.32% 3,972,900
2013-09-25 2013-09-23 1.668 2,328,271 -1,990 0.32% 3,884,401
2013-09-24 2013-09-19 1.688 2,330,261 -22,884 0.32% 3,934,561
2013-09-23 2013-09-18 1.668 2,353,145 -20,895 0.32% 3,925,899
2013-09-19 2013-09-17 1.568 2,374,040 +1,990 0.33% 3,722,160
2013-09-18 2013-09-16 1.608 2,372,050 +18,905 0.33% 3,814,400
2013-09-17 2013-09-13 1.638 2,353,145 -13,930 0.32% 3,854,949
2013-09-13 2013-09-11 1.668 2,367,075 -12,935 0.33% 3,949,140
2013-09-12 2013-09-10 1.709 2,380,010 +25,870 0.33% 4,066,400
2013-09-11 2013-09-09 1.658 2,354,140 +34,824 0.32% 3,903,899
2013-09-10 2013-09-06 1.729 2,319,316 -22,885 0.32% 4,009,320
2013-09-09 2013-09-05 1.739 2,342,201 +1,990 0.32% 4,072,421
2013-09-06 2013-09-04 1.749 2,340,211 +16,915 0.32% 4,092,481
2013-09-05 2013-09-03 1.799 2,323,296 -42,784 0.32% 4,179,650
2013-09-04 2013-09-02 1.699 2,366,080 +8,955 0.33% 4,018,820
2013-08-30 2013-08-28 1.719 2,357,125 -5,970 0.32% 4,050,989
2013-08-29 2013-08-27 1.789 2,363,095 +111,438 0.33% 4,227,500
2013-08-28 2013-08-26 1.819 2,251,657 +62,685 0.31% 4,096,031
2013-08-27 2013-08-23 1.879 2,188,972 -123,379 0.30% 4,113,999
2013-08-26 2013-08-22 1.900 2,312,351 +1,918,336 0.32% 4,392,360
2013-08-23 2013-08-21 1.889 394,015 +195,018 0.05% 744,480
2013-08-22 2013-08-20 1.829 198,997 -299,989 0.03% 363,999
2013-08-21 2013-08-19 1.930 498,986 -1,791,973 0.07% 962,880
2013-08-20 2013-08-16 1.688 2,290,959 +995 0.32% 3,868,201
2013-08-19 2013-08-15 1.749 2,289,964 +28,855 0.32% 4,004,611
2013-08-16 2013-08-13 1.598 2,261,109 +29,850 0.31% 3,613,275
2013-08-15 2013-08-12 1.598 2,231,259 +41,789 0.31% 3,565,574
2013-08-08 2013-08-06 1.578 2,189,470 -3,980 0.30% 3,454,785
2013-08-07 2013-08-05 1.538 2,193,450 +3,980 0.30% 3,372,885
2013-07-18 2013-07-16 1.528 2,189,470 +380,085 0.30% 3,344,760
2013-07-17 2013-07-15 1.588 1,809,385 +703,456 0.24% 2,873,230
2013-07-12 2013-07-10 1.437 1,105,929 +906,434 0.15% 1,589,446
2013-06-05 2013-06-03 1.176 199,495 -30,845 0.03% 234,585
2013-05-30 2013-05-28 1.427 230,340 +30,845 0.03% 328,731
2013-05-29 2013-05-27 1.467 199,495 -17,910 0.03% 292,730
2013-05-15 2013-05-13 1.709 217,405 +4,975 0.03% 371,450
2013-05-13 2013-05-09 1.648 212,430 -12,935 0.03% 350,140
2013-05-10 2013-05-08 1.689 225,365 +15,920 0.03% 380,646
2013-05-09 2013-05-07 1.740 209,445 +13,577 0.03% 364,477
2013-03-27 2013-03-25 1.791 195,868 -6,838 0.03% 350,875
2013-03-26 2013-03-22 1.812 202,706 +6,838 0.03% 367,275
2013-03-12 2013-03-08 2.047 195,868 -11,723 0.03% 401,000
2013-03-08 2013-03-06 1.904 207,591 +11,723 0.03% 395,251
2013-02-21 2013-02-19 1.822 195,868 -4,884 0.03% 356,890
2013-02-19 2013-02-15 1.832 200,752 +4,884 0.03% 367,844
2013-02-07 2013-02-05 1.853 195,868 -11,723 0.03% 362,905
2013-02-05 2013-02-01 1.924 207,591 -6,838 0.03% 399,501
2013-01-21 2013-01-17 2.119 214,429 -38,099 0.03% 454,365
2013-01-18 2013-01-16 2.273 252,528 -17,584 0.03% 573,870
2012-12-28 2012-12-24 2.191 270,112 -7,815 0.04% 591,710
2012-12-06 2012-12-04 2.017 277,927 -2,931 0.04% 560,465
2012-11-30 2012-11-28 2.068 280,858 -5,861 0.04% 580,750
2012-11-27 2012-11-23 1.976 286,719 +17,584 0.04% 566,455
2012-11-26 2012-11-22 1.976 269,135 +5,861 0.04% 531,715
2012-11-21 2012-11-19 1.955 263,274 -1,953 0.04% 514,746
2012-11-20 2012-11-16 1.986 265,227 -2,931 0.04% 526,709
2012-11-14 2012-11-12 1.976 268,158 -10,746 0.04% 529,785
2012-11-13 2012-11-09 2.037 278,904 -13,677 0.04% 568,145
2012-11-12 2012-11-08 2.058 292,581 -3,907 0.04% 601,996
2012-11-07 2012-11-05 2.088 296,488 +17,584 0.04% 619,140
2012-11-06 2012-11-02 2.139 278,904 +21,492 0.04% 596,695
2012-11-05 2012-11-01 2.170 257,412 +1,953 0.03% 558,619
2012-11-01 2012-10-30 2.129 255,459 -1,953 0.03% 543,921
2012-10-31 2012-10-29 1.996 257,412 -4,885 0.03% 513,824
2012-10-29 2012-10-25 2.191 262,297 +10,746 0.04% 574,590
2012-10-26 2012-10-24 2.283 251,551 -12,700 0.03% 574,225
2012-10-19 2012-10-17 1.904 264,251 +8,792 0.04% 503,131
2012-10-16 2012-10-12 1.904 255,459 +977 0.03% 486,391
2012-10-12 2012-10-10 1.894 254,482 -977 0.03% 481,926
2012-10-11 2012-10-09 1.843 255,459 +3,908 0.03% 470,701
2012-10-03 2012-09-27 1.812 251,551 +977 0.03% 455,775
2012-09-28 2012-09-26 1.791 250,574 -2,931 0.03% 448,875
2012-09-24 2012-09-20 1.924 253,505 +1,954 0.03% 487,861
2012-09-20 2012-09-18 1.924 251,551 +17,584 0.03% 484,100
2012-09-19 2012-09-17 2.017 233,967 +11,723 0.03% 471,815
2012-09-18 2012-09-14 1.832 222,244 +9,769 0.03% 407,225
2012-09-17 2012-09-13 1.771 212,475 +6,838 0.03% 376,275
2012-09-14 2012-09-12 1.761 205,637 +6,839 0.03% 362,060
2012-09-13 2012-09-11 1.740 198,798 +2,930 0.03% 345,949
2012-07-26 2012-07-24 1.863 195,868 -66,917 0.03% 364,910
2012-07-24 2012-07-20 1.945 262,785 +67,406 0.03% 511,100
2012-07-20 2012-07-18 1.904 195,379 -489 0.03% 371,999
2012-07-19 2012-07-17 1.894 195,868 -35,657 0.03% 370,925
2012-07-18 2012-07-16 1.863 231,525 +35,657 0.03% 431,341
2012-07-17 2012-07-13 1.843 195,868 +489 0.03% 360,900
2012-07-11 2012-07-09 1.894 195,379 -3,419 0.03% 369,999
2012-07-09 2012-07-05 2.058 198,798 +1,465 0.03% 409,034
2012-07-06 2012-07-04 2.098 197,333 -4,396 0.03% 414,100
2012-07-05 2012-07-03 2.119 201,729 -489 0.03% 427,455
2012-07-04 2012-06-29 2.078 202,218 +6,839 0.03% 420,211
2012-07-03 2012-06-28 2.078 195,379 -1,466 0.03% 405,999
2012-06-28 2012-06-26 2.078 196,845 +977 0.03% 409,046
2012-06-21 2012-06-19 1.965 195,868 -977 0.03% 384,960
2012-06-18 2012-06-14 1.945 196,845 -129,927 0.03% 382,851
2012-06-14 2012-06-12 1.955 326,772 -97,690 0.04% 638,895
2012-06-13 2012-06-11 1.935 424,462 +1,466 0.06% 821,206
2012-06-12 2012-06-08 1.914 422,996 -65,452 0.05% 809,709
2012-06-11 2012-06-07 1.935 488,448 -489 0.06% 944,999
2012-06-08 2012-06-06 1.894 488,937 +489 0.06% 925,925
2012-06-06 2012-06-04 1.832 488,448 -9,281 0.06% 894,999
2012-06-04 2012-05-31 1.965 497,729 -8,792 0.06% 978,240
2012-06-01 2012-05-30 1.965 506,521 -10,746 0.07% 995,520
2012-05-31 2012-05-29 1.955 517,267 -21,492 0.07% 1,011,345
2012-05-30 2012-05-28 1.863 538,759 -7,815 0.07% 1,003,731
2012-05-29 2012-05-25 1.832 546,574 -13,676 0.07% 1,001,505
2012-05-28 2012-05-24 1.853 560,250 -39,076 0.07% 1,038,034
2012-05-25 2012-05-23 1.791 599,326 +37,122 0.08% 1,073,625
2012-05-24 2012-05-22 1.822 562,204 +19,538 0.07% 1,024,390
2012-05-23 2012-05-21 1.750 542,666 +54,218 0.07% 949,905
2012-05-22 2012-05-18 1.720 488,448 -3,908 0.06% 839,999
2012-05-21 2012-05-17 1.771 492,356 +2,931 0.06% 871,920
2012-05-18 2012-05-16 1.781 489,425 +977 0.06% 871,739
2012-05-17 2012-05-15 1.822 488,448 -9,281 0.06% 889,999
2012-05-16 2012-05-14 1.884 497,729 -17,584 0.06% 937,480
2012-05-15 2012-05-11 1.884 515,313 -2,931 0.07% 970,600
2012-05-14 2012-05-10 1.873 518,244 +1,954 0.07% 970,815
2012-05-10 2012-05-08 1.843 516,290 +8,605 0.07% 951,300
2012-05-09 2012-05-07 1.884 507,685 -961 0.07% 956,585
2012-05-08 2012-05-04 2.020 508,646 +961 0.07% 1,027,231
2012-05-04 2012-05-02 2.061 507,685 -29,779 0.07% 1,046,430
2012-05-03 2012-04-30 2.051 537,464 -38,425 0.07% 1,102,215
2012-05-02 2012-04-27 2.030 575,889 -26,897 0.07% 1,169,025
2012-04-30 2012-04-26 2.061 602,786 -117,195 0.08% 1,242,450
2012-04-27 2012-04-25 2.051 719,981 -4,803 0.09% 1,476,515
2012-04-26 2012-04-24 2.061 724,784 -49,952 0.09% 1,493,910
2012-04-25 2012-04-23 2.082 774,736 -27,858 0.10% 1,613,000
2012-04-24 2012-04-20 2.124 802,594 -44,669 0.10% 1,704,420
2012-04-23 2012-04-19 2.072 847,263 -5,763 0.11% 1,755,181
2012-04-20 2012-04-18 2.030 853,026 +18,251 0.11% 1,731,599
2012-04-19 2012-04-17 2.009 834,775 +46,110 0.11% 1,677,171
2012-04-18 2012-04-16 2.009 788,665 +30,740 0.10% 1,584,530
2012-04-17 2012-04-13 2.103 757,925 +105,667 0.10% 1,593,779
2012-04-16 2012-04-12 2.082 652,258 +76,850 0.08% 1,358,001
2012-04-13 2012-04-11 2.040 575,408 +92,219 0.07% 1,174,039
2012-04-12 2012-04-10 2.186 483,189 +2,881 0.06% 1,056,299
2012-04-11 2012-04-05 2.269 480,308 -960 0.06% 1,090,001
2012-04-10 2012-04-03 2.249 481,268 +960 0.06% 1,082,160
2012-03-29 2012-03-27 2.519 480,308 -36,983 0.06% 1,210,001
2012-03-28 2012-03-26 2.457 517,291 -34,582 0.07% 1,270,859
2012-03-27 2012-03-23 2.415 551,873 -92,219 0.07% 1,332,839
2012-03-26 2012-03-22 2.394 644,092 -53,795 0.08% 1,542,149
2012-03-23 2012-03-21 2.332 697,887 -146,013 0.09% 1,627,360
2012-03-22 2012-03-20 2.394 843,900 -332,373 0.11% 2,020,549
2012-03-21 2012-03-19 2.530 1,176,273 -121,998 0.15% 2,975,534
2012-03-20 2012-03-16 2.665 1,298,271 -110,471 0.17% 3,459,839
2012-03-19 2012-03-15 2.686 1,408,742 -189,241 0.18% 3,783,570
2012-03-16 2012-03-14 2.821 1,597,983 -220,942 0.21% 4,508,084
2012-03-15 2012-03-13 2.727 1,818,925 +111,432 0.24% 4,960,970
2012-03-14 2012-03-12 2.582 1,707,493 -179,636 0.22% 4,408,199
2012-03-13 2012-03-09 2.623 1,887,129 -420,749 0.25% 4,950,541
2012-03-12 2012-03-08 2.561 2,307,878 -881,845 0.30% 5,910,150
2012-03-09 2012-03-07 2.436 3,189,723 -555,235 0.42% 7,769,971
2012-03-08 2012-03-06 2.488 3,744,958 -131,605 0.49% 9,317,414
2012-03-07 2012-03-05 2.686 3,876,563 -215,177 0.50% 10,411,591
2012-03-06 2012-03-02 2.779 4,091,740 -597,503 0.53% 11,372,864
2012-03-05 2012-03-01 2.696 4,689,243 -16,330 0.61% 12,643,085
2012-03-02 2012-02-29 2.852 4,705,573 -152,738 0.61% 13,421,889
2012-03-01 2012-02-28 2.675 4,858,311 +339,097 0.63% 12,997,774
2012-02-29 2012-02-27 2.634 4,519,214 +149,856 0.59% 11,902,385
2012-02-28 2012-02-24 2.779 4,369,358 -95,101 0.57% 12,144,495
2012-02-27 2012-02-23 2.811 4,464,459 -171,950 0.58% 12,548,250
2012-02-24 2012-02-22 2.873 4,636,409 -619,597 0.60% 13,321,140
2012-02-23 2012-02-21 2.811 5,256,006 -150,817 0.68% 14,773,050
2012-02-22 2012-02-20 2.811 5,406,823 -65,321 0.70% 15,196,951
2012-02-21 2012-02-17 2.842 5,472,144 +1,454,371 0.71% 15,551,444
2012-02-20 2012-02-16 2.873 4,017,773 -908,742 0.52% 11,543,700
2012-02-17 2012-02-15 2.748 4,926,515 +1,568,685 0.64% 13,539,240
2012-02-16 2012-02-14 2.550 3,357,830 +154,659 0.44% 8,563,974
2012-02-15 2012-02-13 2.519 3,203,171 +37,464 0.42% 8,069,489
2012-02-14 2012-02-10 2.269 3,165,707 -75,889 0.41% 7,184,189
2012-02-13 2012-02-09 2.415 3,241,596 -365,034 0.42% 7,828,840
2012-02-10 2012-02-08 2.373 3,606,630 -514,889 0.47% 8,560,261
2012-02-09 2012-02-07 2.197 4,121,519 +104,707 0.54% 9,052,954
2012-02-08 2012-02-06 2.207 4,016,812 -135,447 0.52% 8,864,779
2012-02-07 2012-02-03 2.269 4,152,259 -440,922 0.54% 9,423,050
2012-02-06 2012-02-02 2.290 4,593,181 -2,108,551 0.60% 10,519,299
2012-02-03 2012-02-01 2.144 6,701,732 +48,992 0.87% 14,371,591
2012-02-02 2012-01-31 2.165 6,652,740 -1,248,800 0.87% 14,405,039
2012-02-01 2012-01-30 2.238 7,901,540 -812,681 1.03% 17,684,825
2012-01-31 2012-01-27 2.353 8,714,221 -87,416 1.13% 20,501,591
2012-01-30 2012-01-26 2.249 8,801,637 +13,449 1.15% 19,791,001
2012-01-27 2012-01-20 2.092 8,788,188 -3,135,448 1.14% 18,388,485
2012-01-26 2012-01-19 1.978 11,923,636 -202,690 1.55% 23,583,750
2012-01-20 2012-01-18 2.009 12,126,326 +45,149 1.58% 24,363,356
2012-01-19 2012-01-17 2.030 12,081,177 +3,843 1.57% 24,524,176
2012-01-18 2012-01-16 1.999 12,077,334 +73,006 1.57% 24,139,199
2012-01-17 2012-01-13 2.051 12,004,328 -118,155 1.56% 24,618,106
2012-01-16 2012-01-12 2.092 12,122,483 +61,479 1.58% 25,365,195
2012-01-13 2012-01-11 2.051 12,061,004 -486,071 1.57% 24,734,335
2012-01-12 2012-01-10 2.030 12,547,075 -422,671 1.63% 25,469,925
2012-01-11 2012-01-09 2.020 12,969,746 -342,939 1.69% 26,192,910
2012-01-10 2012-01-06 2.030 13,312,685 +10,566 1.73% 27,024,074
2012-01-09 2012-01-05 2.144 13,302,119 -93,179 1.73% 28,525,851
2012-01-06 2012-01-04 2.155 13,395,298 +20,173 1.74% 28,865,114
2012-01-05 2012-01-03 2.301 13,375,125 +150,816 1.74% 30,770,934
2012-01-04 2011-12-30 2.290 13,224,309 -1,921 1.72% 30,286,300
2012-01-03 2011-12-29 2.186 13,226,230 -287,224 1.72% 28,913,850
2011-12-30 2011-12-28 2.165 13,513,454 -220,941 1.76% 29,260,400
2011-12-29 2011-12-23 2.186 13,734,395 +7,684 1.79% 30,024,749
2011-12-28 2011-12-22 2.176 13,726,711 -112,392 1.79% 29,865,056
2011-12-23 2011-12-21 2.228 13,839,103 +33,622 1.80% 30,829,911
2011-12-22 2011-12-20 2.207 13,805,481 +6,724 1.80% 30,467,580
2011-12-21 2011-12-19 2.186 13,798,757 -11,527 1.80% 30,165,451
2011-12-20 2011-12-16 2.186 13,810,284 +5,764 1.80% 30,190,650
2011-12-19 2011-12-15 2.165 13,804,520 -1,442,844 1.80% 29,890,639
2011-12-16 2011-12-14 2.176 15,247,364 -1,441,884 1.98% 33,173,524
2011-12-15 2011-12-13 2.155 16,689,248 -203,170 2.17% 35,963,146
2011-12-14 2011-12-12 2.134 16,892,418 -17,291 2.20% 36,049,250
2011-12-13 2011-12-09 2.165 16,909,709 -31,700 2.20% 36,614,240
2011-12-12 2011-12-08 2.165 16,941,409 -42,267 2.20% 36,682,880
2011-12-09 2011-12-07 2.228 16,983,676 -21,134 2.21% 37,835,199
2011-12-08 2011-12-06 2.186 17,004,810 +2,882 2.21% 37,174,200
2011-12-07 2011-12-05 2.269 17,001,928 +11,527 2.21% 38,583,820
2011-12-06 2011-12-02 2.280 16,990,401 +7,685 2.21% 38,734,531
2011-12-05 2011-12-01 2.342 16,982,716 +1,922 2.21% 39,777,751
2011-12-02 2011-11-30 2.197 16,980,794 +14,409 2.21% 37,298,469
2011-12-01 2011-11-29 2.217 16,966,385 +53,794 2.21% 37,620,060
2011-11-30 2011-11-28 2.134 16,912,591 +295,870 2.20% 36,092,301
2011-11-29 2011-11-25 2.176 16,616,721 -30,740 2.16% 36,152,819
2011-11-25 2011-11-23 2.249 16,647,461 -62,440 2.17% 37,432,800
2011-11-24 2011-11-22 2.373 16,709,901 -44,188 2.17% 39,660,600
2011-11-23 2011-11-21 2.394 16,754,089 -286,264 2.18% 40,114,299
2011-11-22 2011-11-18 2.446 17,040,353 -1,921 2.22% 41,686,651
2011-11-21 2011-11-17 2.488 17,042,274 -294,909 2.22% 42,400,990
2011-11-18 2011-11-16 2.436 17,337,183 -211,335 2.26% 42,232,321
2011-11-17 2011-11-15 2.436 17,548,518 -284,342 2.28% 42,747,120
2011-11-16 2011-11-14 2.550 17,832,860 -285,303 2.32% 45,481,800
2011-11-15 2011-11-11 2.488 18,118,163 -364,073 2.36% 45,077,790
2011-11-14 2011-11-10 2.353 18,482,236 -267,051 2.41% 43,482,400
2011-11-11 2011-11-09 2.613 18,749,287 +23,055 2.44% 48,990,180
2011-11-09 2011-11-07 2.707 18,726,232 +118,155 2.44% 50,684,399
2011-11-08 2011-11-04 2.634 18,608,077 +379,443 2.42% 49,008,631
2011-11-07 2011-11-03 2.373 18,228,634 -62,440 2.37% 43,265,281
2011-11-04 2011-11-02 2.498 18,291,074 -81,652 2.38% 45,698,401
2011-11-03 2011-11-01 2.197 18,372,726 -1,921 2.39% 40,355,860
2011-11-02 2011-10-31 2.394 18,374,647 -961 2.39% 43,994,400
2011-11-01 2011-10-28 2.446 18,375,608 +129,683 2.39% 44,953,151
2011-10-31 2011-10-27 2.394 18,245,925 -121,037 2.37% 43,686,201
2011-10-28 2011-10-26 2.040 18,366,962 -8,646 2.38% 37,475,200
2011-10-27 2011-10-25 1.978 18,375,608 -960 2.38% 36,345,101
2011-10-26 2011-10-24 2.030 18,376,568 +64,361 2.38% 37,303,499
2011-10-25 2011-10-21 1.884 18,312,207 -11,527 2.37% 34,504,030
2011-10-24 2011-10-20 1.947 18,323,734 -45,149 2.37% 35,670,249
2011-10-20 2011-10-18 1.957 18,368,883 -7,685 2.38% 35,949,359
2011-10-19 2011-10-17 2.082 18,376,568 -961 2.38% 38,259,999
2011-10-18 2011-10-14 1.915 18,377,529 +15,370 2.38% 35,201,040
2011-10-17 2011-10-13 2.051 18,362,159 +25,937 2.38% 37,656,550
2011-10-14 2011-10-12 2.082 18,336,222 -169,069 2.37% 38,175,999
2011-10-13 2011-10-11 2.030 18,505,291 -118,155 2.39% 37,564,801
2011-10-12 2011-10-10 1.947 18,623,446 -171,951 2.41% 36,253,689
2011-10-11 2011-10-07 1.905 18,795,397 -131,604 2.43% 35,805,781
2011-10-10 2011-10-06 1.697 18,927,001 -36,503 2.45% 32,115,890
2011-10-07 2011-10-04 1.686 18,963,504 -89,337 2.45% 31,980,420
2011-10-06 2011-10-03 1.780 19,052,841 -122,959 2.47% 33,916,139
2011-10-04 2011-09-30 1.926 19,175,800 -47,070 2.48% 36,929,700
2011-10-03 2011-09-28 1.905 19,222,870 -2,882 2.49% 36,620,130
2011-09-30 2011-09-27 2.020 19,225,752 -49,952 2.49% 38,827,160
2011-09-28 2011-09-26 1.811 19,275,704 -59,558 2.49% 34,914,840
2011-09-27 2011-09-23 2.082 19,335,262 +18,251 2.50% 40,256,000
2011-09-26 2011-09-22 1.947 19,317,011 +110,471 2.50% 37,603,831
2011-09-23 2011-09-21 1.947 19,206,540 +52,834 2.49% 37,388,780
2011-09-22 2011-09-20 2.009 19,153,706 +2,882 2.48% 38,482,270
2011-09-21 2011-09-19 1.967 19,150,824 -84,534 2.44% 37,679,040
2011-09-20 2011-09-16 2.103 19,235,358 -84,534 2.45% 40,448,479
2011-09-19 2011-09-15 2.051 19,319,892 -49,952 2.46% 39,620,639
2011-09-16 2011-09-14 1.988 19,369,844 -80,692 2.46% 38,513,239
2011-09-15 2011-09-12 2.082 19,450,536 -68,204 2.47% 40,496,000
2011-09-14 2011-09-09 2.197 19,518,740 -118,155 2.48% 42,873,091
2011-09-12 2011-09-08 2.217 19,636,895 +1,159,462 2.50% 43,541,459
2011-09-09 2011-09-07 2.040 18,477,433 -181,556 2.35% 37,700,600
2011-09-08 2011-09-06 1.822 18,658,989 +16,330 2.37% 33,992,000
2011-09-07 2011-09-05 1.895 18,642,659 +273,776 2.37% 35,320,741
2011-09-06 2011-09-02 1.926 18,368,883 +442,843 2.34% 35,375,699
2011-09-05 2011-09-01 1.915 17,926,040 +752,162 2.28% 34,336,240
2011-09-02 2011-08-31 2.020 17,173,878 +1,840,539 2.18% 34,683,320
2011-09-01 2011-08-30 1.832 15,333,339 +989,433 1.95% 28,093,119
2011-08-31 2011-08-29 1.676 14,343,906 +190,202 1.82% 24,040,520
2011-08-30 2011-08-26 1.614 14,153,704 +615,754 1.80% 22,837,700
2011-08-29 2011-08-25 1.707 13,537,950 +15,370 1.72% 23,112,521
2011-08-26 2011-08-24 1.593 13,522,580 -63,400 1.72% 21,537,810
2011-08-25 2011-08-23 1.572 13,585,980 +239,193 1.73% 21,355,929
2011-08-24 2011-08-22 1.520 13,346,787 +208,453 1.70% 20,285,240
2011-08-23 2011-08-19 1.478 13,138,334 -9,708,937 1.67% 19,421,340
2011-08-22 2011-08-18 1.614 22,847,271 +390,970 2.91% 36,865,200
2011-08-19 2011-08-17 1.707 22,456,301 +31,700 2.86% 38,338,280
2011-08-18 2011-08-16 1.738 22,424,601 +39,386 2.85% 38,984,481
2011-08-17 2011-08-15 1.749 22,385,215 +162,344 2.85% 39,149,039
2011-08-16 2011-08-12 1.686 22,222,871 +14,409 2.83% 37,477,079
2011-08-15 2011-08-11 1.697 22,208,462 +501,441 2.83% 37,683,970
2011-08-12 2011-08-10 1.686 21,707,021 +1,294,909 2.76% 36,607,140
2011-08-10 2011-08-08 1.811 20,412,112 +627,282 2.60% 36,973,260
2011-08-09 2011-08-05 1.967 19,784,830 -645,534 2.52% 38,926,440
2011-08-08 2011-08-04 2.082 20,430,364 +115,274 2.60% 42,536,001
2011-08-05 2011-08-03 2.144 20,315,090 -17,291 2.58% 43,564,881
2011-08-04 2011-08-02 2.228 20,332,381 -224,784 2.59% 45,295,240
2011-08-03 2011-08-01 2.373 20,557,165 +17,291 2.62% 48,792,001
2011-08-02 2011-07-29 2.457 20,539,874 -3,842 2.61% 50,461,521
2011-08-01 2011-07-28 2.478 20,543,716 -2,882 2.61% 50,898,680
2011-07-22 2011-07-20 2.665 20,546,598 -79,731 2.59% 54,755,840
2011-07-21 2011-07-19 2.707 20,626,329 -70,125 2.60% 55,827,200
2011-07-20 2011-07-18 2.779 20,696,454 +20,173 2.61% 57,525,150
2011-07-19 2011-07-15 2.717 20,676,281 -197,887 2.61% 56,177,640
2011-07-15 2011-07-13 2.852 20,874,168 -21,133 2.63% 59,540,201
2011-07-14 2011-07-12 2.821 20,895,301 -47,070 2.63% 58,947,919
2011-07-12 2011-07-08 3.019 20,942,371 -35,543 2.64% 63,222,899
2011-07-07 2011-07-05 2.946 20,977,914 -175,793 2.64% 61,801,539
2011-07-06 2011-07-04 3.029 21,153,707 +377,522 2.64% 64,081,111
2011-07-05 2011-06-30 3.071 20,776,185 +2,306,437 2.60% 63,802,600
2011-07-04 2011-06-29 2.915 18,469,748 +186,359 2.31% 53,835,600
2011-06-28 2011-06-24 2.811 18,283,389 -220,941 2.28% 51,389,101
2011-06-27 2011-06-23 2.675 18,504,330 -316,042 2.31% 49,505,910
2011-06-24 2011-06-22 2.686 18,820,372 +241,114 2.35% 50,547,359
2011-06-23 2011-06-21 2.634 18,579,258 -1,048,031 2.32% 48,932,730
2011-06-22 2011-06-20 2.904 19,627,289 +688,761 2.45% 57,005,279
2011-06-21 2011-06-17 3.040 18,938,528 -489,914 2.37% 57,567,800
2011-06-17 2011-06-15 3.446 19,428,442 -365,034 2.43% 66,944,750
2011-06-16 2011-06-14 3.456 19,793,476 -12,488 2.47% 68,408,601
2011-06-14 2011-06-10 3.425 19,805,964 +350,625 2.47% 67,833,221
2011-06-13 2011-06-09 3.477 19,455,339 +14,409 2.43% 67,645,020
2011-06-10 2011-06-08 3.633 19,440,930 +548,511 2.43% 70,630,620
2011-06-09 2011-06-07 3.768 18,892,419 +35,543 2.36% 71,194,541
2011-06-08 2011-06-03 3.820 18,856,876 +13,449 2.36% 72,042,100
2011-06-07 2011-06-02 3.696 18,843,427 -6,725 2.35% 69,636,799
2011-06-03 2011-06-01 3.779 18,850,152 -1,921 2.36% 71,231,492
2011-06-02 2011-05-31 3.945 18,852,073 -70,125 2.36% 74,378,751
2011-06-01 2011-05-30 3.893 18,922,198 +585,976 2.36% 73,670,521
2011-05-31 2011-05-27 3.612 18,336,222 +954,851 2.29% 66,235,358
2011-05-30 2011-05-26 3.508 17,381,371 -48,991 2.17% 60,976,780
2011-05-27 2011-05-25 3.435 17,430,362 +420,749 2.18% 59,878,499
2011-05-26 2011-05-24 3.383 17,009,613 +408,262 2.13% 57,547,750
2011-05-25 2011-05-23 3.425 16,601,351 -94,141 2.07% 56,857,778
2011-05-24 2011-05-20 3.560 16,695,492 -454,371 2.09% 59,439,601
2011-05-23 2011-05-19 3.779 17,149,863 -83,573 2.14% 64,806,391
2011-05-20 2011-05-18 4.070 17,233,436 -190,202 2.15% 70,145,399
2011-05-19 2011-05-17 4.143 17,423,638 -204,611 2.18% 72,189,240
2011-05-18 2011-05-16 3.841 17,628,249 +1,540,827 2.20% 67,715,190
2011-05-17 2011-05-13 3.987 16,087,422 +613,833 2.01% 64,141,009
2011-05-16 2011-05-12 4.154 15,473,589 -17,291 1.93% 64,270,919
2011-05-13 2011-05-11 4.258 15,490,880 -157,541 1.94% 65,955,339
2011-05-12 2011-05-09 4.372 15,648,421 +10,567 1.96% 68,417,999
2011-05-11 2011-05-06 4.414 15,637,854 +1,921 1.95% 69,022,958
2011-05-09 2011-05-05 4.331 15,635,933 -19,212 1.95% 67,712,319
2011-05-06 2011-05-04 4.560 15,655,145 -16,331 1.96% 71,380,858
2011-05-05 2011-05-03 4.747 15,671,476 +69,164 1.96% 74,391,840
2011-05-04 2011-04-29 4.570 15,602,312 +2,032,662 1.95% 71,302,382
2011-05-03 2011-04-28 4.632 13,569,650 +156,580 1.70% 62,860,700
2011-04-29 2011-04-27 4.737 13,413,070 +36,504 1.68% 63,531,652
2011-04-28 2011-04-26 4.945 13,376,566 -30,740 1.67% 66,143,749
2011-04-27 2011-04-21 5.070 13,407,306 +24,976 1.68% 67,970,590
2011-04-26 2011-04-20 5.174 13,382,330 +778,098 1.67% 69,237,070
2011-04-21 2011-04-19 5.018 12,604,232 -911,624 1.57% 63,243,221
2011-04-20 2011-04-18 5.205 13,515,856 +9,607 1.69% 70,350,003
2011-04-19 2011-04-15 5.278 13,506,249 -166,187 1.69% 71,284,198
2011-04-18 2011-04-14 5.309 13,672,436 -7,685 1.71% 72,588,301
2011-04-15 2011-04-13 5.330 13,680,121 +25,937 1.71% 72,913,922
2011-04-14 2011-04-12 5.361 13,654,184 -6,724 1.71% 73,202,100
2011-04-13 2011-04-11 5.444 13,660,908 -41,307 1.71% 74,375,828
2011-04-12 2011-04-08 5.424 13,702,215 -152,738 1.71% 74,315,441
2011-04-11 2011-04-07 5.528 13,854,953 -143,131 1.73% 76,586,132
2011-04-08 2011-04-06 5.569 13,998,084 +896,254 1.75% 77,960,198
2011-04-07 2011-04-04 5.413 13,101,830 -35,543 1.64% 70,922,798
2011-04-06 2011-04-01 5.309 13,137,373 -109,510 1.64% 69,747,599
2011-04-04 2011-03-31 5.351 13,246,883 +222,862 1.66% 70,880,599
2011-03-31 2011-03-29 5.424 13,024,021 -1,921 1.63% 70,637,183
2011-03-30 2011-03-28 5.496 13,025,942 -455,331 1.63% 71,596,801
2011-03-29 2011-03-25 5.340 13,481,273 -766,571 1.68% 71,994,418
2011-03-28 2011-03-24 5.611 14,247,844 +332,373 1.78% 79,944,479
2011-03-25 2011-03-23 5.684 13,915,471 +135,446 1.74% 79,093,558
2011-03-24 2011-03-22 5.715 13,780,025 +6,725 1.72% 78,754,052
2011-03-23 2011-03-21 5.684 13,773,300 -318,925 1.72% 78,285,478
2011-03-22 2011-03-18 5.705 14,092,225 +196,927 1.76% 80,391,602
2011-03-21 2011-03-17 5.611 13,895,298 -211,336 1.74% 77,966,347
2011-03-18 2011-03-16 5.882 14,106,634 +456,292 1.76% 82,970,251
2011-03-17 2011-03-15 5.788 13,650,342 -535,062 1.71% 79,007,602
2011-03-16 2011-03-14 6.059 14,185,404 +960 1.77% 85,943,938
2011-03-15 2011-03-11 6.048 14,184,444 +159,462 1.77% 85,790,462
2011-03-14 2011-03-10 5.788 14,024,982 -40,345 1.75% 81,176,003
2011-03-11 2011-03-09 5.902 14,065,327 -601,345 1.76% 83,020,138
2011-03-10 2011-03-08 6.163 14,666,672 -256,485 1.83% 90,386,557
2011-03-08 2011-03-04 5.944 14,923,157 -160,422 1.86% 88,704,852
2011-03-07 2011-03-03 5.861 15,083,579 +76,849 1.88% 88,402,257
2011-03-04 2011-03-02 5.580 15,006,730 +13,448 1.88% 83,733,919
2011-03-03 2011-03-01 5.871 14,993,282 -49,952 1.87% 88,029,122
2011-03-02 2011-02-28 6.059 15,043,234 +5,764 1.88% 91,141,202
2011-03-01 2011-02-25 5.798 15,037,470 +275,697 1.88% 87,192,780
2011-02-28 2011-02-24 5.434 14,761,773 +239,193 1.84% 80,215,738
2011-02-25 2011-02-23 5.767 14,522,580 +59,558 1.81% 83,753,719
2011-02-24 2011-02-22 5.632 14,463,022 +2,882 1.81% 81,452,960
2011-02-23 2011-02-21 6.131 14,460,140 +104,707 1.81% 88,662,169
2011-02-22 2011-02-18 6.121 14,355,433 +7,685 1.79% 87,870,719
2011-02-21 2011-02-17 5.944 14,347,748 -44,189 1.79% 85,284,559
2011-02-18 2011-02-16 5.757 14,391,937 +612,873 1.80% 82,850,463
2011-02-17 2011-02-15 5.444 13,779,064 +294,909 1.72% 75,019,120
2011-02-16 2011-02-14 5.205 13,484,155 +41,306 1.68% 70,184,999
2011-02-15 2011-02-11 5.090 13,442,849 -20,173 1.68% 68,430,661
2011-02-14 2011-02-10 5.018 13,463,022 -11,527 1.68% 67,552,302
2011-02-11 2011-02-09 5.070 13,474,549 +73,007 1.68% 68,311,490
2011-02-10 2011-02-08 5.278 13,401,542 +65,322 1.67% 70,731,568
2011-02-09 2011-02-07 5.309 13,336,220 +939,481 1.67% 70,803,298
2011-02-08 2011-02-02 5.049 12,396,739 -105,667 1.55% 62,589,251
2011-02-07 2011-01-31 4.924 12,502,406 -11,528 1.56% 61,560,948
2011-02-01 2011-01-28 4.945 12,513,934 -56,676 1.56% 61,878,251
2011-01-31 2011-01-27 4.997 12,570,610 -643,612 1.57% 62,812,799
2011-01-28 2011-01-26 4.809 13,214,222 +3,842 1.65% 63,552,718
2011-01-27 2011-01-25 4.830 13,210,380 -9,606 1.65% 63,809,281
2011-01-26 2011-01-24 4.560 13,219,986 +352,546 1.65% 60,277,560
2011-01-25 2011-01-21 4.872 12,867,440 -297,791 1.61% 62,688,599
2011-01-24 2011-01-20 5.122 13,165,231 -1,036,504 1.65% 67,428,600
2011-01-21 2011-01-19 5.059 14,201,735 -1,412,104 1.77% 71,850,241
2011-01-20 2011-01-18 4.986 15,613,839 +224,784 1.95% 77,856,660
2011-01-19 2011-01-17 5.309 15,389,055 -70,125 1.92% 81,702,000
2011-01-18 2011-01-14 5.403 15,459,180 +6,724 1.93% 83,522,670
2011-01-17 2011-01-13 5.476 15,452,456 +21,134 1.93% 84,612,362
2011-01-14 2011-01-12 5.601 15,431,322 -23,055 1.93% 86,424,319
2011-01-13 2011-01-11 5.580 15,454,377 +2,882 1.93% 86,231,680
2011-01-12 2011-01-10 5.580 15,451,495 +98,943 1.93% 86,215,600
2011-01-11 2011-01-07 5.621 15,352,552 -96,061 1.92% 86,302,802
2011-01-10 2011-01-06 5.590 15,448,613 +4,803 1.93% 86,360,339
2011-01-07 2011-01-05 5.601 15,443,810 +12,488 1.93% 86,494,259
2011-01-06 2011-01-04 5.694 15,431,322 -44,188 1.93% 87,870,079
2011-01-05 2011-01-03 5.715 15,475,510 +10,566 1.93% 88,443,897
2011-01-04 2010-12-31 5.684 15,464,944 -8,645 1.93% 87,900,542
2011-01-03 2010-12-29 5.465 15,473,589 +15,370 1.93% 84,566,999
2010-12-30 2010-12-28 5.372 15,458,219 -15,370 1.93% 83,034,718
2010-12-29 2010-12-24 5.444 15,473,589 +1,921 1.93% 84,244,839
2010-12-28 2010-12-22 5.434 15,471,668 +46,110 1.93% 84,073,320
2010-12-23 2010-12-21 5.340 15,425,558 -83,574 1.93% 82,377,537
2010-12-22 2010-12-20 5.340 15,509,132 -380,404 1.94% 82,823,850
2010-12-21 2010-12-17 5.569 15,889,536 -605,187 1.99% 88,494,352
2010-12-20 2010-12-16 5.601 16,494,723 +3,842 2.06% 92,379,979
2010-12-17 2010-12-15 5.663 16,490,881 +328,531 2.06% 93,388,482
2010-12-16 2010-12-14 5.684 16,162,350 +280,499 2.02% 91,864,498
2010-12-15 2010-12-13 5.694 15,881,851 -76,849 1.98% 90,435,512
2010-12-14 2010-12-10 5.663 15,958,700 +33,622 1.99% 90,374,721
2010-12-13 2010-12-09 5.642 15,925,078 -15,370 1.99% 89,852,758
2010-12-10 2010-12-08 5.809 15,940,448 -22,094 1.99% 92,594,519
2010-12-09 2010-12-07 5.955 15,962,542 -14,410 1.99% 95,049,238
2010-12-08 2010-12-06 6.038 15,976,952 +115,274 2.00% 96,465,603
2010-12-07 2010-12-03 6.017 15,861,678 -960 1.98% 95,439,361
2010-12-06 2010-12-02 6.059 15,862,638 -14,410 1.98% 96,105,658
2010-12-03 2010-12-01 6.069 15,877,048 +118,156 1.98% 96,358,242
2010-12-02 2010-11-30 6.059 15,758,892 -44,188 1.97% 95,477,100
2010-12-01 2010-11-29 5.590 15,803,080 -45,149 1.97% 88,341,869
2010-11-30 2010-11-26 5.455 15,848,229 +73,967 1.98% 86,449,519
2010-11-29 2010-11-25 5.736 15,774,262 -549,472 1.97% 90,479,711
2010-11-26 2010-11-24 5.632 16,323,734 +500,481 2.04% 91,932,132
2010-11-25 2010-11-23 5.569 15,823,253 +118,156 1.98% 88,125,199
2010-11-24 2010-11-22 5.767 15,705,097 +479,346 1.96% 90,573,457
2010-11-23 2010-11-19 5.611 15,225,751 +21,134 1.90% 85,431,503
2010-11-22 2010-11-18 5.538 15,204,617 -59,558 1.90% 84,204,960
2010-11-19 2010-11-17 5.351 15,264,175 +83,573 1.91% 81,674,599
2010-11-18 2010-11-16 5.830 15,180,602 +5,764 1.90% 88,496,802
2010-11-16 2010-11-12 5.850 15,174,838 -119,116 1.90% 88,779,141
2010-11-15 2010-11-11 6.131 15,293,954 -56,676 1.91% 93,774,689
2010-11-12 2010-11-10 6.100 15,350,630 -144,093 2.07% 93,642,797
2010-11-11 2010-11-09 6.350 15,494,723 +350,625 2.09% 98,393,002
2010-11-10 2010-11-08 6.569 15,144,098 -177,714 2.04% 99,477,149
2010-11-09 2010-11-05 6.465 15,321,812 -43,228 2.06% 99,049,500
2010-11-08 2010-11-04 6.236 15,365,040 +304,515 2.07% 95,810,052
2010-11-05 2010-11-03 6.007 15,060,525 -403,458 2.03% 90,462,062
2010-11-04 2010-11-02 6.059 15,463,983 +5,428,436 2.08% 93,690,360
2010-11-03 2010-11-01 6.017 10,035,547 +3,843 1.35% 60,383,662
2010-11-02 2010-10-29 5.882 10,031,704 -1,904,900 1.35% 59,002,948
2010-11-01 2010-10-28 5.882 11,936,604 +360,231 1.61% 70,206,899
2010-10-29 2010-10-27 5.871 11,576,373 -804,996 1.56% 67,967,637
2010-10-28 2010-10-26 6.256 12,381,369 -54,755 1.67% 77,462,890
2010-10-27 2010-10-25 6.246 12,436,124 -1,486,072 1.67% 77,676,000
2010-10-26 2010-10-22 6.298 13,922,196 +1,924,112 1.87% 87,682,652
2010-10-25 2010-10-21 6.329 11,998,084 -144,092 1.62% 75,939,203
2010-10-22 2010-10-20 6.454 12,142,176 -69,164 1.63% 78,368,001
2010-10-21 2010-10-19 6.173 12,211,340 +62,440 1.64% 75,382,159
2010-10-20 2010-10-18 6.184 12,148,900 -150,817 1.64% 75,123,179
2010-10-19 2010-10-15 6.371 12,299,717 -92,219 1.66% 78,360,482
2010-10-15 2010-10-13 6.433 12,391,936 +2,882 1.67% 79,722,002
2010-10-14 2010-10-12 6.548 12,389,054 +311,239 1.67% 81,122,131
2010-10-13 2010-10-11 6.558 12,077,815 -807,877 1.63% 79,209,903
2010-10-12 2010-10-08 6.038 12,885,692 +2,882 1.74% 77,801,200
2010-10-11 2010-10-07 6.142 12,882,810 +557,157 1.73% 79,124,899
2010-10-08 2010-10-06 6.142 12,325,653 +775,216 1.66% 75,702,898
2010-10-07 2010-10-05 6.340 11,550,437 +22,094 1.56% 73,226,161
2010-10-06 2010-10-04 6.017 11,528,343 +449,568 1.55% 69,365,782
2010-10-05 2010-09-30 5.694 11,078,775 +451,489 1.49% 63,085,511
2010-10-04 2010-09-29 5.153 10,627,286 +485,111 1.43% 54,761,852
2010-09-30 2010-09-28 4.914 10,142,175 +385,207 1.37% 49,833,760
2010-09-29 2010-09-27 5.101 9,756,968 +787,704 1.31% 49,769,298
2010-09-27 2010-09-22 5.403 8,969,264 +274,736 1.21% 48,459,031
2010-09-24 2010-09-21 5.392 8,694,528 +1,921 1.17% 46,884,180
2010-09-22 2010-09-20 5.413 8,692,607 +109,510 1.17% 47,054,802
2010-09-21 2010-09-17 5.507 8,583,097 -1,921 1.16% 47,266,152
2010-09-20 2010-09-16 5.413 8,585,018 -122,959 1.16% 46,472,401
2010-09-17 2010-09-15 5.465 8,707,977 +576,370 1.17% 47,591,252
2010-09-16 2010-09-14 5.299 8,131,607 +652,257 1.09% 43,086,848
2010-09-15 2010-09-13 5.372 7,479,350 +305,476 1.01% 40,175,761
2010-09-14 2010-09-10 5.372 7,173,874 -163,305 0.97% 38,534,879
2010-09-13 2010-09-09 5.590 7,337,179 +961 0.99% 41,016,062
2010-09-10 2010-09-08 5.101 7,336,218 -3,843 0.99% 37,421,300
2010-09-09 2010-09-07 5.215 7,340,061 -21,133 0.99% 38,281,412
2010-09-08 2010-09-06 5.038 7,361,194 -62,440 0.99% 37,088,920
2010-09-07 2010-09-03 4.986 7,423,634 -162,344 1.00% 37,017,120
2010-09-02 2010-08-31 4.945 7,585,978 -480,308 1.02% 37,510,750
2010-09-01 2010-08-30 4.914 8,066,286 -891,451 1.09% 39,633,842
2010-08-26 2010-08-24 4.643 8,957,737 -768,492 1.21% 41,589,502
2010-08-25 2010-08-23 4.653 9,726,229 -682,036 1.31% 45,258,752
2010-08-24 2010-08-20 4.893 10,408,265 +128,722 1.40% 50,924,498
2010-08-23 2010-08-19 4.914 10,279,543 -114,313 1.38% 50,508,720
2010-08-20 2010-08-18 4.903 10,393,856 -634,006 1.40% 50,962,199
2010-08-19 2010-08-17 4.632 11,027,862 -38,425 1.48% 51,085,999
2010-08-18 2010-08-16 4.424 11,066,287 +115,274 1.49% 48,960,001
2010-08-17 2010-08-13 4.518 10,951,013 +1,729,107 1.47% 49,476,000
2010-08-16 2010-08-12 4.539 9,221,906 +284,342 1.24% 41,856,001
2010-08-13 2010-08-11 4.424 8,937,564 -1,796,350 1.20% 39,542,002
2010-08-12 2010-08-10 4.008 10,733,914 +96,062 1.45% 43,019,900
2010-08-11 2010-08-09 4.133 10,637,852 +618,636 1.43% 43,963,778
2010-08-05 2010-08-03 3.800 10,019,216 +220,941 1.35% 38,069,499
2010-08-04 2010-08-02 3.873 9,798,275 +735,831 1.32% 37,944,001
2010-07-16 2010-07-14 3.956 9,062,444 -240,153 1.22% 35,849,202
2010-06-14 2010-06-10 3.467 9,302,597 +240,153 1.25% 32,247,719
2010-06-11 2010-06-09 3.446 9,062,444 -45,148 1.22% 31,226,542
2010-05-28 2010-05-26 3.175 9,107,592 -169,069 1.23% 28,917,049
2010-05-27 2010-05-25 3.071 9,276,661 -480,307 1.25% 28,488,151
2010-05-26 2010-05-24 3.206 9,756,968 -141,211 1.31% 31,283,559
2010-05-25 2010-05-20 3.290 9,898,179 +262,248 1.33% 32,560,641
2010-05-24 2010-05-19 3.196 9,635,931 -22,094 1.30% 30,795,171
2010-05-19 2010-05-17 3.581 9,658,025 +57,637 1.30% 34,585,760
2010-05-17 2010-05-13 3.768 9,600,388 +1,125,841 1.29% 36,178,280
2010-05-14 2010-05-12 3.737 8,474,547 +480,308 1.14% 31,670,980
2010-05-11 2010-05-07 3.820 7,994,239 -2,269,934 1.08% 30,541,738
2010-05-10 2010-05-06 4.112 10,264,173 +139,289 1.38% 42,205,749
2010-05-07 2010-05-05 4.268 10,124,884 -999,040 1.36% 43,214,000
2010-05-06 2010-05-04 3.966 11,123,924 -148,895 1.50% 44,119,801
2010-05-05 2010-05-03 3.810 11,272,819 -1,563,882 1.52% 42,950,100
2010-05-04 2010-04-30 4.226 12,836,701 -3,517,772 1.73% 54,253,782
2010-05-03 2010-04-29 4.154 16,354,473 2.20% 67,929,749

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top