History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -1,061,000
2020-09-17 2020-09-15 6.340 1,061,000 -3,000 0.13% 6,726,740
2020-09-11 2020-09-09 6.350 1,064,000 -2,000 0.13% 6,756,400
2020-09-09 2020-09-07 6.350 1,066,000 -1,000 0.13% 6,769,100
2020-09-04 2020-09-02 6.350 1,067,000 -30,000 0.13% 6,775,450
2020-08-31 2020-08-27 6.270 1,097,000 -2,000 0.13% 6,878,190
2020-08-27 2020-08-25 6.260 1,099,000 -5,000 0.13% 6,879,740
2020-08-19 2020-08-17 6.240 1,104,000 -10,000 0.13% 6,888,960
2020-08-18 2020-08-14 6.220 1,114,000 -12,000 0.13% 6,929,080
2020-07-30 2020-07-28 6.240 1,126,000 -111,000 0.14% 7,026,240
2020-07-28 2020-07-24 6.210 1,237,000 +3,000 0.15% 7,681,770
2020-07-24 2020-07-22 6.210 1,234,000 -6,000 0.15% 7,663,140
2020-07-21 2020-07-17 6.210 1,240,000 -24,000 0.15% 7,700,400
2020-07-15 2020-07-13 6.220 1,264,000 -1,129,000 0.15% 7,862,080
2020-07-14 2020-07-10 6.250 2,393,000 -307,000 0.29% 14,956,250
2020-07-13 2020-07-09 6.260 2,700,000 -1,956,000 0.32% 16,902,000
2020-07-03 2020-06-30 5.100 4,656,000 +10,000 0.56% 23,745,600
2020-07-02 2020-06-29 5.140 4,646,000 +3,000 0.56% 23,880,440
2020-06-30 2020-06-26 5.230 4,643,000 +20,000 0.56% 24,282,890
2020-06-26 2020-06-23 5.100 4,623,000 -30,000 0.55% 23,577,300
2020-06-24 2020-06-22 5.090 4,653,000 +200,000 0.56% 23,683,770
2020-06-23 2020-06-19 5.150 4,453,000 +50,000 0.53% 22,932,950
2020-06-22 2020-06-18 5.140 4,403,000 +50,000 0.53% 22,631,420
2020-06-19 2020-06-17 5.150 4,353,000 +117,000 0.52% 22,417,950
2020-06-17 2020-06-15 5.110 4,236,000 +1,473,000 0.51% 21,645,960
2020-06-16 2020-06-12 5.070 2,763,000 +216,000 0.33% 14,008,410
2020-06-15 2020-06-11 5.140 2,547,000 +373,000 0.31% 13,091,580
2020-06-12 2020-06-10 5.200 2,174,000 +182,000 0.26% 11,304,800
2020-06-11 2020-06-09 5.180 1,992,000 +238,000 0.24% 10,318,560
2020-06-08 2020-06-04 5.400 1,754,000 -93,000 0.21% 9,471,600
2020-06-05 2020-06-03 5.340 1,847,000 -11,000 0.22% 9,862,980
2020-06-04 2020-06-02 5.310 1,858,000 +120,000 0.22% 9,865,980
2020-06-03 2020-06-01 5.180 1,738,000 +3,000 0.21% 9,002,840
2020-06-01 2020-05-28 5.070 1,735,000 +30,000 0.21% 8,796,450
2020-05-29 2020-05-27 5.100 1,705,000 -3,881,000 0.20% 8,695,500
2020-05-22 2020-05-20 5.350 5,586,000 +1,065,000 0.67% 29,885,100
2020-05-20 2020-05-18 5.190 4,521,000 +10,000 0.54% 23,463,990
2020-05-19 2020-05-15 5.180 4,511,000 -8,000 0.54% 23,366,980
2020-05-15 2020-05-13 5.070 4,519,000 +5,000 0.54% 22,911,330
2020-05-14 2020-05-12 5.200 4,514,000 -50,000 0.54% 23,472,800
2020-05-13 2020-05-11 5.040 4,564,000 +5,000 0.55% 23,002,560
2020-05-06 2020-05-04 4.750 4,559,000 -16,000 0.55% 21,655,250
2020-04-24 2020-04-22 4.900 4,575,000 -5,000 0.55% 22,417,500
2020-04-21 2020-04-17 4.950 4,580,000 -8,000 0.55% 22,671,000
2020-04-15 2020-04-09 4.870 4,588,000 +1,009,000 0.55% 22,343,560
2020-04-14 2020-04-08 4.980 3,579,000 +1,270,000 0.43% 17,823,420
2020-04-09 2020-04-07 4.930 2,309,000 +562,000 0.28% 11,383,370
2020-04-07 2020-04-03 4.760 1,747,000 +6,000 0.21% 8,315,720
2020-04-06 2020-04-02 4.720 1,741,000 -870,000 0.21% 8,217,520
2020-03-31 2020-03-27 4.660 2,611,000 -3,000 0.31% 12,167,260
2020-03-24 2020-03-20 4.570 2,614,000 -5,000 0.31% 11,945,980
2020-03-17 2020-03-13 4.580 2,619,000 -3,000 0.32% 11,995,020
2020-03-04 2020-03-02 4.280 2,622,000 -20,000 0.32% 11,222,160
2020-02-24 2020-02-20 4.220 2,642,000 -20,000 0.32% 11,149,240
2020-02-21 2020-02-19 4.200 2,662,000 +20,000 0.32% 11,180,400
2020-02-13 2020-02-11 4.110 2,642,000 -30,000 0.32% 10,858,620
2020-02-12 2020-02-10 4.120 2,672,000 +20,000 0.32% 11,008,640
2020-02-10 2020-02-06 4.190 2,652,000 -20,000 0.32% 11,111,880
2020-02-05 2020-02-03 4.230 2,672,000 -7,000 0.32% 11,302,560
2020-02-04 2020-01-31 4.050 2,679,000 +10,000 0.32% 10,849,950
2020-02-03 2020-01-30 3.930 2,669,000 -100,000 0.32% 10,489,170
2020-01-30 2020-01-24 4.260 2,769,000 -46,000 0.33% 11,795,940
2020-01-29 2020-01-22 4.320 2,815,000 +16,000 0.34% 12,160,800
2020-01-23 2020-01-21 4.290 2,799,000 +10,000 0.34% 12,007,710
2020-01-22 2020-01-20 4.440 2,789,000 -64,000 0.34% 12,383,160
2020-01-21 2020-01-17 4.280 2,853,000 +13,000 0.35% 12,210,840
2020-01-20 2020-01-16 4.650 2,840,000 +40,000 0.34% 13,206,000
2020-01-16 2020-01-14 4.450 2,800,000 -8,000 0.34% 12,460,000
2020-01-15 2020-01-13 4.520 2,808,000 -203,000 0.34% 12,692,160
2020-01-13 2020-01-09 4.780 3,011,000 +25,000 0.36% 14,392,580
2020-01-10 2020-01-08 4.680 2,986,000 -50,000 0.36% 13,974,480
2020-01-09 2020-01-07 4.740 3,036,000 -12,000 0.37% 14,390,640
2020-01-08 2020-01-06 4.300 3,048,000 -24,000 0.37% 13,106,400
2020-01-07 2020-01-03 4.080 3,072,000 +14,000 0.37% 12,533,760
2020-01-06 2020-01-02 4.080 3,058,000 +1,000 0.37% 12,476,640
2020-01-03 2019-12-31 4.140 3,057,000 +153,000 0.37% 12,655,980
2019-12-17 2019-12-13 4.280 2,904,000 -4,000 0.35% 12,429,120
2019-12-16 2019-12-12 4.320 2,908,000 +8,000 0.35% 12,562,560
2019-12-13 2019-12-11 4.280 2,900,000 +20,000 0.35% 12,412,000
2019-11-05 2019-11-01 4.490 2,880,000 -9,000 0.35% 12,931,200
2019-11-01 2019-10-30 4.260 2,889,000 -21,000 0.35% 12,307,140
2019-10-11 2019-10-09 4.090 2,910,000 -5,000 0.35% 11,901,900
2019-09-13 2019-09-11 4.010 2,915,000 +30,000 0.35% 11,689,150
2019-09-12 2019-09-10 3.920 2,885,000 +10,000 0.35% 11,309,200
2019-09-11 2019-09-09 3.920 2,875,000 +20,000 0.35% 11,270,000
2019-08-27 2019-08-23 3.930 2,855,000 -235,000 0.35% 11,220,150
2019-08-21 2019-08-19 3.980 3,090,000 -7,000 0.38% 12,298,200
2019-08-19 2019-08-15 3.800 3,097,000 +5,000 0.38% 11,768,600
2019-08-14 2019-08-12 3.960 3,092,000 -16,000 0.38% 12,244,320
2019-08-01 2019-07-30 4.300 3,108,000 -10,000 0.38% 13,364,400
2019-07-26 2019-07-24 4.180 3,118,000 -16,000 0.39% 13,033,240
2019-07-22 2019-07-18 4.130 3,134,000 +20,000 0.39% 12,943,420
2019-07-19 2019-07-17 4.110 3,114,000 +10,000 0.39% 12,798,540
2019-07-18 2019-07-16 4.180 3,104,000 +4,000 0.39% 12,974,720
2019-07-16 2019-07-12 4.240 3,100,000 -20,000 0.39% 13,144,000
2019-07-15 2019-07-11 4.120 3,120,000 +20,000 0.39% 12,854,400
2019-07-04 2019-07-02 4.400 3,100,000 +10,000 0.39% 13,640,000
2019-07-02 2019-06-27 4.360 3,090,000 +930,000 0.39% 13,472,400
2019-06-27 2019-06-25 4.220 2,160,000 +3,000 0.27% 9,115,200
2019-06-11 2019-06-06 4.090 2,157,000 -8,000 0.27% 8,822,130
2019-06-04 2019-05-31 4.040 2,165,000 +10,852 0.27% 8,747,145
2019-05-31 2019-05-29 4.020 2,154,148 +7,960 0.27% 8,660,001
2019-05-23 2019-05-21 4.080 2,146,188 -9,950 0.27% 8,757,420
2019-05-22 2019-05-20 3.980 2,156,138 -27,859 0.27% 8,581,321
2019-05-21 2019-05-17 4.010 2,183,997 -6,965 0.27% 8,758,048
2019-05-20 2019-05-16 4.161 2,190,962 +40,794 0.27% 9,116,278
2019-05-17 2019-05-15 4.181 2,150,168 +33,830 0.27% 8,989,760
2019-05-16 2019-05-14 4.020 2,116,338 +27,859 0.27% 8,507,999
2019-05-15 2019-05-10 4.261 2,088,479 +39,800 0.26% 8,899,761
2019-05-14 2019-05-09 4.191 2,048,679 +95,519 0.26% 8,586,029
2019-05-09 2019-05-07 4.362 1,953,160 -9,950 0.24% 8,519,418
2019-05-08 2019-05-06 4.372 1,963,110 -24,875 0.25% 8,582,549
2019-04-29 2019-04-25 4.583 1,987,985 +1,990 0.25% 9,110,880
2019-04-26 2019-04-24 4.774 1,985,995 +24,875 0.25% 9,481,000
2019-04-25 2019-04-23 4.573 1,961,120 -1,990 0.25% 8,968,049
2019-04-18 2019-04-16 4.382 1,963,110 -51,740 0.25% 8,602,279
2019-04-17 2019-04-15 4.322 2,014,850 -29,849 0.25% 8,707,502
2019-04-15 2019-04-11 4.181 2,044,699 -8,955 0.26% 8,548,799
2019-04-12 2019-04-10 4.332 2,053,654 -8,955 0.26% 8,895,839
2019-04-11 2019-04-09 4.322 2,062,609 +13,930 0.26% 8,913,900
2019-04-10 2019-04-08 4.131 2,048,679 +76,614 0.26% 8,462,489
2019-04-09 2019-04-04 4.392 1,972,065 +8,955 0.25% 8,661,339
2019-04-08 2019-04-03 4.412 1,963,110 +27,859 0.25% 8,661,469
2019-04-03 2019-04-01 4.653 1,935,251 +9,950 0.24% 9,005,352
2019-03-29 2019-03-27 4.523 1,925,301 +9,950 0.24% 8,707,501
2019-03-28 2019-03-26 4.603 1,915,351 +9,950 0.24% 8,816,501
2019-03-25 2019-03-21 4.503 1,905,401 -19,900 0.24% 8,579,200
2019-03-22 2019-03-20 4.171 1,925,301 -5,970 0.24% 8,030,251
2019-03-19 2019-03-15 4.040 1,931,271 +15,920 0.24% 7,802,821
2019-03-14 2019-03-12 4.312 1,915,351 +9,950 0.24% 8,258,251
2019-03-13 2019-03-11 4.472 1,905,401 -10,945 0.24% 8,521,750
2019-03-11 2019-03-07 4.482 1,916,346 +10,945 0.24% 8,589,961
2019-03-06 2019-03-04 4.633 1,905,401 -4,975 0.24% 8,828,150
2019-02-28 2019-02-26 4.503 1,910,376 +4,975 0.24% 8,601,600
2019-02-21 2019-02-19 4.724 1,905,401 +348,246 0.24% 9,000,500
2019-02-15 2019-02-13 4.241 1,557,155 -9,950 0.20% 6,604,298
2019-02-14 2019-02-12 4.161 1,567,105 -3,980 0.20% 6,520,499
2019-02-13 2019-02-11 3.990 1,571,085 -9,950 0.20% 6,268,629
2019-02-08 2019-01-31 3.799 1,581,035 +9,950 0.20% 6,006,420
2019-01-08 2019-01-04 3.598 1,571,085 -11,940 0.20% 5,652,819
2018-12-10 2018-12-06 3.638 1,583,025 -35,820 0.20% 5,759,420
2018-12-06 2018-12-04 3.819 1,618,845 +35,820 0.20% 6,182,601
2018-11-30 2018-11-28 3.809 1,583,025 +9,950 0.20% 6,029,890
2018-10-25 2018-10-23 3.387 1,573,075 -9,950 0.20% 5,327,969
2018-10-19 2018-10-16 3.317 1,583,025 -9,950 0.20% 5,250,300
2018-10-18 2018-10-15 3.256 1,592,975 +9,950 0.20% 5,187,240
2018-10-16 2018-10-12 3.377 1,583,025 -4,975 0.20% 5,345,760
2018-10-08 2018-10-04 3.980 1,588,000 -7,960 0.20% 6,320,160
2018-09-28 2018-09-26 4.422 1,595,960 -1,990 0.20% 7,057,600
2018-09-21 2018-09-19 4.442 1,597,950 +9,950 0.20% 7,098,521
2018-09-12 2018-09-10 4.472 1,588,000 -139,298 0.20% 7,102,200
2018-09-11 2018-09-07 4.482 1,727,298 -9,950 0.22% 7,742,559
2018-09-05 2018-09-03 4.422 1,737,248 +6,965 0.22% 7,682,399
2018-08-30 2018-08-28 4.543 1,730,283 -6,965 0.22% 7,860,279
2018-08-27 2018-08-23 4.432 1,737,248 -9,950 0.22% 7,699,859
2018-08-24 2018-08-22 4.402 1,747,198 +144,273 0.22% 7,691,280
2018-08-22 2018-08-20 4.623 1,602,925 -4,975 0.20% 7,410,601
2018-08-15 2018-08-13 4.714 1,607,900 +2,985 0.20% 7,579,041
2018-07-23 2018-07-19 4.784 1,604,915 -4,975 0.20% 7,677,881
2018-07-20 2018-07-18 4.764 1,609,890 -9,950 0.20% 7,669,321
2018-07-19 2018-07-17 4.663 1,619,840 -12,934 0.20% 7,553,922
2018-07-17 2018-07-13 4.553 1,632,774 +9,949 0.20% 7,433,728
2018-07-13 2018-07-11 4.432 1,622,825 -286,556 0.20% 7,192,712
2018-07-12 2018-07-10 4.563 1,909,381 -82,584 0.24% 8,712,260
2018-06-21 2018-06-19 4.683 1,991,965 -7,960 0.25% 9,329,320
2018-06-19 2018-06-14 5.015 1,999,925 +3,980 0.25% 10,029,901
2018-06-14 2018-06-12 5.196 1,995,945 -5,970 0.25% 10,371,021
2018-06-08 2018-06-06 5.347 2,001,915 -60,694 0.25% 10,703,841
2018-06-07 2018-06-05 5.206 2,062,609 -138,303 0.26% 10,738,140
2018-05-25 2018-05-23 5.126 2,200,912 +40,794 0.28% 11,281,199
2018-05-24 2018-05-21 5.286 2,160,118 -17,910 0.27% 11,419,461
2018-05-23 2018-05-18 5.126 2,178,028 -17,909 0.27% 11,163,902
2018-05-21 2018-05-17 5.106 2,195,937 -49,750 0.28% 11,211,558
2018-05-18 2018-05-16 5.146 2,245,687 -49,749 0.28% 11,555,841
2018-05-16 2018-05-14 5.156 2,295,436 -39,800 0.29% 11,834,910
2018-05-15 2018-05-11 5.096 2,335,236 -9,949 0.29% 11,899,292
2018-05-10 2018-05-08 5.116 2,345,185 +35,819 0.29% 11,997,128
2018-05-07 2018-05-03 5.126 2,309,366 -15,920 0.29% 11,837,100
2018-04-26 2018-04-24 5.196 2,325,286 -39,799 0.29% 12,082,291
2018-04-25 2018-04-23 5.126 2,365,085 +119,398 0.30% 12,122,699
2018-04-23 2018-04-19 5.518 2,245,687 -9,950 0.28% 12,390,932
2018-04-20 2018-04-18 5.568 2,255,637 -143,278 0.28% 12,559,182
2018-04-17 2018-04-13 5.025 2,398,915 -236,807 0.30% 12,055,001
2018-04-12 2018-04-10 5.186 2,635,722 +111,439 0.33% 13,668,841
2018-04-06 2018-04-03 5.005 2,524,283 +2,985 0.32% 12,634,259
2018-04-03 2018-03-28 5.096 2,521,298 +39,799 0.32% 12,847,379
2018-03-29 2018-03-27 5.096 2,481,499 +37,810 0.31% 12,644,581
2018-03-28 2018-03-26 5.186 2,443,689 +29,849 0.31% 12,672,959
2018-03-26 2018-03-22 5.156 2,413,840 +17,910 0.30% 12,445,382
2018-03-23 2018-03-21 5.829 2,395,930 -113,428 0.30% 13,966,401
2018-03-22 2018-03-20 6.251 2,509,358 +995 0.32% 15,686,838
2018-03-21 2018-03-19 6.322 2,508,363 +49,749 0.32% 15,857,087
2018-03-20 2018-03-16 6.091 2,458,614 +114,424 0.31% 14,974,260
2018-03-19 2018-03-15 6.121 2,344,190 +2,984 0.29% 14,348,037
2018-03-16 2018-03-14 5.628 2,341,206 +9,950 0.29% 13,176,803
2018-03-15 2018-03-13 5.618 2,331,256 -89,549 0.29% 13,097,372
2018-03-14 2018-03-12 5.709 2,420,805 +3,980 0.30% 13,819,443
2018-03-13 2018-03-09 5.578 2,416,825 -8,954 0.30% 13,480,952
2018-03-12 2018-03-08 5.488 2,425,779 -9,950 0.30% 13,311,478
2018-03-08 2018-03-06 5.437 2,435,729 +36,814 0.31% 13,243,678
2018-03-07 2018-03-05 5.236 2,398,915 +67,659 0.30% 12,561,311
2018-03-05 2018-03-01 5.699 2,331,256 +1,990 0.29% 13,284,812
2018-03-02 2018-02-28 5.628 2,329,266 +4,975 0.29% 13,109,602
2018-03-01 2018-02-27 5.689 2,324,291 -93,529 0.29% 13,221,762
2018-02-23 2018-02-21 5.347 2,417,820 +9,950 0.30% 12,927,602
2018-02-20 2018-02-13 4.915 2,407,870 -15,919 0.30% 11,833,802
2018-02-13 2018-02-09 4.673 2,423,789 +7,959 0.31% 11,327,398
2018-02-12 2018-02-08 4.915 2,415,830 -43,779 0.30% 11,872,922
2018-02-09 2018-02-07 4.744 2,459,609 +1,990 0.31% 11,667,840
2018-02-08 2018-02-06 4.724 2,457,619 -259,692 0.31% 11,609,000
2018-02-07 2018-02-05 5.136 2,717,311 -178,103 0.34% 13,955,411
2018-02-05 2018-02-01 5.206 2,895,414 +4,975 0.36% 15,073,802
2018-02-01 2018-01-30 5.206 2,890,439 -22,884 0.36% 15,047,902
2018-01-31 2018-01-29 5.407 2,913,323 -5,970 0.37% 15,752,638
2018-01-30 2018-01-26 5.508 2,919,293 +18,905 0.37% 16,078,319
2018-01-29 2018-01-25 5.508 2,900,388 -28,855 0.37% 15,974,197
2018-01-26 2018-01-24 5.648 2,929,243 -183,078 0.37% 16,545,279
2018-01-25 2018-01-23 5.437 3,112,321 +41,790 0.39% 16,922,481
2018-01-24 2018-01-22 5.417 3,070,531 +123,378 0.39% 16,633,538
2018-01-22 2018-01-18 5.427 2,947,153 -2,985 0.37% 15,994,801
2018-01-19 2018-01-17 5.488 2,950,138 +9,950 0.37% 16,188,901
2018-01-18 2018-01-16 5.638 2,940,188 -98,504 0.37% 16,577,550
2018-01-17 2018-01-15 5.608 3,038,692 -79,599 0.38% 17,041,322
2018-01-16 2018-01-12 5.709 3,118,291 -134,323 0.39% 17,801,122
2018-01-15 2018-01-11 5.568 3,252,614 -54,724 0.41% 18,110,260
2018-01-12 2018-01-10 5.508 3,307,338 -9,950 0.42% 18,215,518
2018-01-11 2018-01-09 5.618 3,317,288 -111,439 0.42% 18,637,059
2018-01-10 2018-01-08 5.347 3,428,727 -2,985 0.43% 18,332,721
2018-01-09 2018-01-05 5.397 3,431,712 -27,859 0.43% 18,521,131
2018-01-08 2018-01-04 5.246 3,459,571 +7,959 0.44% 18,149,938
2018-01-05 2018-01-03 5.266 3,451,612 +35,820 0.43% 18,177,562
2018-01-04 2018-01-02 5.246 3,415,792 -15,920 0.43% 17,920,260
2018-01-03 2017-12-29 5.025 3,431,712 +3,980 0.43% 17,245,001
2018-01-02 2017-12-28 5.045 3,427,732 +9,950 0.43% 17,293,901
2017-12-28 2017-12-22 4.774 3,417,782 -4,975 0.43% 16,316,250
2017-12-27 2017-12-21 4.764 3,422,757 -111,438 0.43% 16,305,601
2017-12-22 2017-12-20 4.412 3,534,195 +52,734 0.45% 15,593,278
2017-12-20 2017-12-18 4.653 3,481,461 +7,960 0.44% 16,200,369
2017-12-18 2017-12-14 4.945 3,473,501 -4,975 0.44% 17,175,719
2017-12-15 2017-12-13 4.834 3,478,476 +79,599 0.44% 16,815,759
2017-12-13 2017-12-11 5.005 3,398,877 -39,800 0.43% 17,011,679
2017-12-12 2017-12-08 4.774 3,438,677 -10,945 0.43% 16,416,001
2017-12-11 2017-12-07 4.513 3,449,622 -13,929 0.43% 15,566,832
2017-12-08 2017-12-06 4.462 3,463,551 +20,894 0.44% 15,455,638
2017-12-06 2017-12-04 4.925 3,442,657 +19,900 0.43% 16,954,002
2017-12-05 2017-12-01 4.915 3,422,757 +19,900 0.43% 16,821,601
2017-11-30 2017-11-28 5.106 3,402,857 +9,950 0.43% 17,373,599
2017-11-29 2017-11-27 5.136 3,392,907 +12,935 0.43% 17,425,099
2017-11-28 2017-11-24 5.266 3,379,972 +15,919 0.43% 17,800,278
2017-11-27 2017-11-23 5.256 3,364,053 -19,899 0.42% 17,682,632
2017-11-24 2017-11-22 5.286 3,383,952 -3,980 0.43% 17,889,258
2017-11-23 2017-11-21 5.317 3,387,932 -2,985 0.43% 18,012,448
2017-11-22 2017-11-20 5.357 3,390,917 +84,574 0.43% 18,164,638
2017-11-21 2017-11-17 5.246 3,306,343 -16,915 0.42% 17,346,058
2017-11-20 2017-11-16 5.015 3,323,258 +13,930 0.42% 16,666,599
2017-11-16 2017-11-14 5.186 3,309,328 -19,900 0.42% 17,162,158
2017-11-15 2017-11-13 5.307 3,329,228 -6,965 0.42% 17,666,880
2017-11-14 2017-11-10 5.588 3,336,193 +25,870 0.42% 18,642,680
2017-11-13 2017-11-09 5.568 3,310,323 -1,990 0.42% 18,431,578
2017-11-10 2017-11-08 5.618 3,312,313 -20,895 0.42% 18,609,108
2017-11-09 2017-11-07 5.437 3,333,208 +5,970 0.42% 18,123,500
2017-11-06 2017-11-02 5.558 3,327,238 +16,915 0.42% 18,492,319
2017-11-03 2017-11-01 5.668 3,310,323 +148,253 0.42% 18,764,278
2017-11-02 2017-10-31 5.668 3,162,070 -29,850 0.40% 17,923,919
2017-11-01 2017-10-30 5.457 3,191,920 +29,850 0.40% 17,419,441
2017-10-30 2017-10-26 5.588 3,162,070 +83,579 0.40% 17,669,679
2017-10-27 2017-10-25 5.739 3,078,491 -3,980 0.39% 17,666,739
2017-10-25 2017-10-23 5.779 3,082,471 +26,864 0.39% 17,813,499
2017-10-24 2017-10-20 5.769 3,055,607 +28,855 0.38% 17,627,543
2017-10-23 2017-10-19 5.628 3,026,752 +26,865 0.38% 17,035,201
2017-10-20 2017-10-18 5.980 2,999,887 +4,975 0.38% 17,939,249
2017-10-19 2017-10-17 6.020 2,994,912 +7,960 0.38% 18,029,898
2017-10-18 2017-10-16 6.010 2,986,952 -28,855 0.38% 17,951,958
2017-10-16 2017-10-12 6.101 3,015,807 +22,885 0.38% 18,398,170
2017-10-13 2017-10-11 5.930 2,992,922 +53,729 0.38% 17,747,198
2017-10-12 2017-10-10 6.322 2,939,193 +146,263 0.37% 18,580,660
2017-10-11 2017-10-09 6.261 2,792,930 -39,799 0.35% 17,487,611
2017-10-10 2017-10-06 6.141 2,832,729 +69,649 0.36% 17,395,168
2017-10-09 2017-10-04 6.141 2,763,080 -60,694 0.35% 16,967,469
2017-10-06 2017-10-03 5.266 2,823,774 -18,905 0.36% 14,871,118
2017-10-03 2017-09-28 5.106 2,842,679 -9,950 0.36% 14,513,559
2017-09-29 2017-09-27 5.156 2,852,629 +9,950 0.36% 14,707,710
2017-09-28 2017-09-26 4.995 2,842,679 +4,975 0.36% 14,199,289
2017-09-27 2017-09-25 4.884 2,837,704 -81,589 0.36% 13,860,719
2017-09-26 2017-09-22 5.256 2,919,293 -22,885 0.37% 15,344,819
2017-09-25 2017-09-21 5.166 2,942,178 +32,835 0.37% 15,198,980
2017-09-22 2017-09-20 5.085 2,909,343 +68,654 0.37% 14,795,438
2017-09-21 2017-09-19 5.156 2,840,689 +28,854 0.36% 14,646,149
2017-09-20 2017-09-18 4.965 2,811,835 -159,198 0.35% 13,960,442
2017-09-19 2017-09-15 4.895 2,971,033 +22,885 0.37% 14,541,822
2017-09-18 2017-09-14 5.266 2,948,148 +334,316 0.37% 15,526,121
2017-09-15 2017-09-13 5.266 2,613,832 -8,955 0.33% 13,765,480
2017-09-14 2017-09-12 4.824 2,622,787 +76,614 0.33% 12,652,800
2017-09-12 2017-09-08 4.744 2,546,173 +7,960 0.32% 12,078,480
2017-09-11 2017-09-07 4.663 2,538,213 +9,950 0.32% 11,836,640
2017-09-08 2017-09-06 4.724 2,528,263 -6,965 0.32% 11,942,699
2017-09-07 2017-09-05 4.784 2,535,228 -995 0.32% 12,128,480
2017-09-06 2017-09-04 4.905 2,536,223 -73,629 0.32% 12,439,120
2017-09-04 2017-08-31 4.694 2,609,852 -107,459 0.33% 12,249,409
2017-09-01 2017-08-30 4.683 2,717,311 -10,945 0.34% 12,726,461
2017-08-31 2017-08-29 4.613 2,728,256 +995 0.34% 12,585,782
2017-08-30 2017-08-28 4.543 2,727,261 -4,975 0.34% 12,389,322
2017-08-29 2017-08-25 4.633 2,732,236 +184,073 0.34% 12,659,062
2017-08-28 2017-08-24 4.884 2,548,163 -31,840 0.32% 12,446,460
2017-08-25 2017-08-22 5.045 2,580,003 +72,635 0.33% 13,016,862
2017-08-24 2017-08-21 4.925 2,507,368 -3,980 0.32% 12,347,998
2017-08-22 2017-08-18 5.005 2,511,348 +9,950 0.32% 12,569,518
2017-08-18 2017-08-16 5.015 2,501,398 -16,915 0.32% 12,544,858
2017-08-17 2017-08-15 4.774 2,518,313 -113,429 0.32% 12,022,249
2017-08-16 2017-08-14 4.714 2,631,742 +9,950 0.33% 12,405,051
2017-08-15 2017-08-11 4.663 2,621,792 +2,985 0.33% 12,226,400
2017-08-14 2017-08-10 4.864 2,618,807 +12,935 0.33% 12,738,880
2017-08-11 2017-08-09 4.985 2,605,872 -14,925 0.33% 12,990,239
2017-08-10 2017-08-08 4.945 2,620,797 +25,870 0.33% 12,959,280
2017-08-09 2017-08-07 4.754 2,594,927 -178,103 0.33% 12,335,838
2017-08-08 2017-08-04 4.895 2,773,030 -7,960 0.35% 13,572,690
2017-08-07 2017-08-03 4.935 2,780,990 +148,253 0.35% 13,723,450
2017-08-04 2017-08-02 5.106 2,632,737 +5,970 0.33% 13,441,681
2017-08-03 2017-08-01 5.176 2,626,767 +30,845 0.33% 13,596,000
2017-08-02 2017-07-31 5.075 2,595,922 +45,769 0.33% 13,175,448
2017-08-01 2017-07-28 4.985 2,550,153 +12,935 0.32% 12,712,481
2017-07-31 2017-07-27 5.317 2,537,218 -11,940 0.32% 13,489,500
2017-07-28 2017-07-26 5.307 2,549,158 +68,654 0.32% 13,527,361
2017-07-27 2017-07-25 5.447 2,480,504 +31,840 0.31% 13,512,061
2017-07-26 2017-07-24 5.367 2,448,664 +48,754 0.31% 13,141,739
2017-07-25 2017-07-21 5.025 2,399,910 -64,674 0.30% 12,060,001
2017-07-24 2017-07-20 5.065 2,464,584 -342,276 0.31% 12,484,080
2017-07-21 2017-07-19 5.106 2,806,860 -181,087 0.35% 14,330,682
2017-07-20 2017-07-18 4.754 2,987,947 +14,924 0.38% 14,204,188
2017-07-19 2017-07-17 4.593 2,973,023 +402,970 0.37% 13,655,162
2017-07-18 2017-07-14 4.493 2,570,053 +6,965 0.32% 11,546,012
2017-07-17 2017-07-13 4.392 2,563,088 +158,203 0.32% 11,257,121
2017-07-14 2017-07-12 4.261 2,404,885 +9,950 0.30% 10,248,081
2017-07-13 2017-07-11 4.231 2,394,935 +24,875 0.30% 10,133,471
2017-07-12 2017-07-10 4.342 2,370,060 +30,844 0.30% 10,290,239
2017-07-11 2017-07-07 4.060 2,339,216 +15,920 0.29% 9,498,042
2017-07-06 2017-07-04 4.010 2,323,296 +14,925 0.29% 9,316,651
2017-07-05 2017-07-03 4.131 2,308,371 -9,950 0.29% 9,535,200
2017-07-04 2017-06-30 4.141 2,318,321 +74,624 0.29% 9,599,601
2017-07-03 2017-06-29 4.070 2,243,697 +4,975 0.28% 9,132,751
2017-06-30 2017-06-28 4.050 2,238,722 +5,970 0.28% 9,067,501
2017-06-29 2017-06-27 4.211 2,232,752 +198,998 0.28% 9,402,361
2017-06-28 2017-06-26 4.322 2,033,754 -9,950 0.26% 8,789,198
2017-06-27 2017-06-23 4.402 2,043,704 +7,960 0.26% 8,996,519
2017-06-26 2017-06-22 4.442 2,035,744 +20,894 0.26% 9,043,318
2017-06-21 2017-06-19 3.940 2,014,850 +9,950 0.25% 7,938,001
2017-06-19 2017-06-15 3.940 2,004,900 -5,970 0.25% 7,898,801
2017-06-16 2017-06-14 4.010 2,010,870 +15,920 0.25% 8,063,791
2017-06-15 2017-06-13 4.201 1,994,950 -331,331 0.25% 8,380,901
2017-06-12 2017-06-08 4.352 2,326,281 +61,690 0.29% 10,123,541
2017-06-09 2017-06-07 4.432 2,264,591 +347,250 0.29% 10,037,158
2017-06-08 2017-06-06 4.493 1,917,341 +33,830 0.24% 8,613,691
2017-06-07 2017-06-05 4.271 1,883,511 -8,955 0.24% 8,045,249
2017-06-05 2017-06-01 4.322 1,892,466 +8,955 0.24% 8,178,599
2017-06-02 2017-05-31 4.261 1,883,511 +9,950 0.24% 8,026,319
2017-06-01 2017-05-29 4.352 1,873,561 -3,980 0.24% 8,153,388
2017-05-31 2017-05-26 4.432 1,877,541 +19,899 0.24% 8,321,668
2017-05-29 2017-05-25 4.523 1,857,642 +3,980 0.23% 8,401,502
2017-05-26 2017-05-24 4.472 1,853,662 +1,990 0.23% 8,290,352
2017-05-25 2017-05-23 4.392 1,851,672 -5,970 0.23% 8,132,571
2017-05-24 2017-05-22 4.543 1,857,642 +9,950 0.23% 8,438,842
2017-05-22 2017-05-18 4.563 1,847,692 -40,794 0.23% 8,430,781
2017-05-19 2017-05-17 4.784 1,888,486 -4,975 0.24% 9,034,479
2017-05-18 2017-05-16 4.744 1,893,461 +39,799 0.24% 8,982,159
2017-05-17 2017-05-15 4.915 1,853,662 +995 0.23% 9,110,072
2017-05-16 2017-05-12 5.045 1,852,667 +8,955 0.23% 9,347,242
2017-05-15 2017-05-11 5.096 1,843,712 -37,809 0.23% 9,394,711
2017-05-12 2017-05-10 5.045 1,881,521 +3,980 0.24% 9,492,818
2017-05-11 2017-05-09 4.925 1,877,541 +3,980 0.24% 9,246,298
2017-05-09 2017-05-05 5.116 1,873,561 +6,965 0.24% 9,584,468
2017-05-08 2017-05-04 5.226 1,866,596 -230,838 0.24% 9,755,197
2017-05-05 2017-05-02 5.357 2,097,434 +49,750 0.26% 11,235,642
2017-05-04 2017-04-28 5.297 2,047,684 +53,729 0.28% 10,845,659
2017-05-02 2017-04-27 5.085 1,993,955 +28,855 0.27% 10,140,241
2017-04-28 2017-04-26 5.045 1,965,100 +43,779 0.27% 9,914,499
2017-04-27 2017-04-25 5.427 1,921,321 +115,419 0.26% 10,427,401
2017-04-26 2017-04-24 5.518 1,805,902 +173,128 0.24% 9,964,349
2017-04-24 2017-04-20 6.251 1,632,774 +37,809 0.22% 10,207,017
2017-04-21 2017-04-19 6.000 1,594,965 +58,704 0.22% 9,569,911
2017-04-19 2017-04-13 5.970 1,536,261 +3,980 0.21% 9,171,362
2017-04-18 2017-04-12 6.070 1,532,281 -995 0.21% 9,301,602
2017-04-13 2017-04-11 6.080 1,533,276 -29,849 0.21% 9,323,052
2017-04-12 2017-04-10 6.231 1,563,125 -8,955 0.21% 9,740,198
2017-04-11 2017-04-07 5.960 1,572,080 +14,925 0.21% 9,369,399
2017-04-10 2017-04-06 5.900 1,557,155 +6,965 0.21% 9,186,548
2017-04-07 2017-04-05 6.342 1,550,190 -73,630 0.21% 9,830,977
2017-04-06 2017-04-03 6.633 1,623,820 +9,950 0.22% 10,771,203
2017-04-05 2017-03-31 6.633 1,613,870 -79,599 0.22% 10,705,202
2017-04-03 2017-03-30 6.633 1,693,469 -9,950 0.23% 11,233,202
2017-03-31 2017-03-29 6.643 1,703,419 +4,975 0.23% 11,316,323
2017-03-30 2017-03-28 6.834 1,698,444 +4,975 0.23% 11,607,603
2017-03-29 2017-03-27 6.854 1,693,469 +9,950 0.23% 11,607,642
2017-03-28 2017-03-24 7.276 1,683,519 -124,373 0.23% 12,250,081
2017-03-27 2017-03-23 7.467 1,807,892 -27,860 0.24% 13,500,308
2017-03-24 2017-03-22 7.005 1,835,752 -23,880 0.25% 12,859,651
2017-03-23 2017-03-21 6.885 1,859,632 +1,990 0.25% 12,802,653
2017-03-22 2017-03-20 6.985 1,857,642 +23,880 0.25% 12,975,653
2017-03-21 2017-03-17 6.945 1,833,762 +51,739 0.25% 12,735,131
2017-03-20 2017-03-16 6.804 1,782,023 -267,651 0.24% 12,125,073
2017-03-17 2017-03-15 6.302 2,049,674 +489,534 0.28% 12,916,199
2017-03-15 2017-03-13 5.769 1,560,140 +17,909 0.21% 9,000,318
2017-03-14 2017-03-10 5.518 1,542,231 +8,955 0.21% 8,509,502
2017-03-13 2017-03-09 5.648 1,533,276 +21,890 0.21% 8,660,422
2017-03-10 2017-03-08 5.900 1,511,386 -1,990 0.20% 8,916,530
2017-03-09 2017-03-07 5.869 1,513,376 +16,915 0.20% 8,882,640
2017-03-08 2017-03-06 5.890 1,496,461 +67,659 0.20% 8,813,439
2017-03-07 2017-03-03 5.920 1,428,802 +10,945 0.19% 8,458,040
2017-03-06 2017-03-02 5.668 1,417,857 +19,900 0.19% 8,036,999
2017-03-03 2017-03-01 5.598 1,397,957 -9,950 0.19% 7,825,848
2017-03-02 2017-02-28 5.658 1,407,907 -19,900 0.19% 7,966,448
2017-03-01 2017-02-27 5.638 1,427,807 +14,925 0.19% 8,050,350
2017-02-28 2017-02-24 5.427 1,412,882 +4,975 0.19% 7,667,999
2017-02-27 2017-02-23 5.638 1,407,907 -30,845 0.19% 7,938,148
2017-02-24 2017-02-22 5.648 1,438,752 +6,965 0.19% 8,126,521
2017-02-23 2017-02-21 5.427 1,431,787 -19,900 0.19% 7,770,600
2017-02-22 2017-02-20 5.106 1,451,687 +12,935 0.20% 7,411,721
2017-02-21 2017-02-17 5.065 1,438,752 -42,784 0.19% 7,287,841
2017-02-20 2017-02-16 4.975 1,481,536 -49,750 0.20% 7,370,548
2017-02-17 2017-02-15 5.025 1,531,286 +19,900 0.21% 7,695,001
2017-02-16 2017-02-14 5.025 1,511,386 -9,950 0.20% 7,595,000
2017-02-15 2017-02-13 4.935 1,521,336 -995 0.21% 7,507,391
2017-02-14 2017-02-10 4.935 1,522,331 +19,900 0.21% 7,512,301
2017-02-13 2017-02-09 4.643 1,502,431 -7,960 0.20% 6,976,200
2017-02-10 2017-02-08 4.221 1,510,391 +14,925 0.20% 6,375,600
2017-02-08 2017-02-06 4.171 1,495,466 +48,754 0.20% 6,237,449
2017-02-07 2017-02-03 4.030 1,446,712 -13,930 0.20% 5,830,541
2017-02-03 2017-02-01 4.131 1,460,642 -9,949 0.20% 6,033,482
2017-02-02 2017-01-27 4.151 1,470,591 -995 0.20% 6,104,138
2017-01-26 2017-01-24 3.940 1,471,586 -4,975 0.20% 5,797,678
2017-01-25 2017-01-23 3.940 1,476,561 -4,975 0.20% 5,817,278
2017-01-24 2017-01-20 3.940 1,481,536 +13,929 0.20% 5,836,879
2017-01-23 2017-01-19 3.990 1,467,607 -995 0.20% 5,855,752
2017-01-20 2017-01-18 3.879 1,468,602 -31,839 0.20% 5,697,362
2017-01-16 2017-01-12 3.849 1,500,441 +1,990 0.20% 5,775,640
2017-01-12 2017-01-10 3.889 1,498,451 +9,950 0.20% 5,828,220
2017-01-10 2017-01-06 3.960 1,488,501 -19,900 0.20% 5,894,239
2017-01-05 2017-01-03 3.819 1,508,401 -3,980 0.20% 5,760,800
2017-01-04 2016-12-30 3.638 1,512,381 -4,975 0.21% 5,502,400
2017-01-03 2016-12-29 3.588 1,517,356 -2,985 0.21% 5,444,250
2016-12-28 2016-12-22 3.548 1,520,341 -4,975 0.21% 5,393,841
2016-12-22 2016-12-20 3.447 1,525,316 +875,589 0.21% 5,258,191
2016-12-20 2016-12-16 3.457 649,727 +5,970 0.09% 2,246,321
2016-12-19 2016-12-15 3.588 643,757 +5,970 0.09% 2,309,790
2016-12-15 2016-12-13 3.648 637,787 -21,890 0.09% 2,326,830
2016-12-13 2016-12-09 3.457 659,677 +15,920 0.09% 2,280,721
2016-12-12 2016-12-08 3.377 643,757 +5,970 0.09% 2,173,920
2016-12-08 2016-12-06 3.940 637,787 -13,930 0.09% 2,512,720
2016-12-06 2016-12-02 3.869 651,717 +4,975 0.09% 2,521,751
2016-12-02 2016-11-30 4.091 646,742 +13,930 0.09% 2,645,501
2016-11-24 2016-11-22 4.402 632,812 -11,940 0.09% 2,785,680
2016-11-23 2016-11-21 4.352 644,752 -7,960 0.09% 2,805,841
2016-11-18 2016-11-16 4.432 652,712 -2,985 0.09% 2,892,961
2016-11-16 2016-11-14 4.312 655,697 -4,975 0.09% 2,827,111
2016-11-14 2016-11-10 4.281 660,672 +19,900 0.09% 2,828,641
2016-11-11 2016-11-09 4.352 640,772 -23,880 0.09% 2,788,520
2016-11-10 2016-11-08 4.422 664,652 -3,980 0.09% 2,939,202
2016-11-09 2016-11-07 4.292 668,632 +3,980 0.09% 2,869,442
2016-11-08 2016-11-04 4.151 664,652 +4,975 0.09% 2,758,842
2016-11-07 2016-11-03 4.271 659,677 -3,980 0.09% 2,817,751
2016-11-03 2016-11-01 4.302 663,657 -2,985 0.09% 2,854,762
2016-11-02 2016-10-31 4.251 666,642 +34,825 0.09% 2,834,102
2016-11-01 2016-10-28 4.583 631,817 +35,820 0.09% 2,895,600
2016-10-31 2016-10-27 4.704 595,997 +8,954 0.08% 2,803,318
2016-10-28 2016-10-26 4.754 587,043 -2,985 0.08% 2,790,702
2016-10-24 2016-10-19 4.543 590,028 -9,949 0.08% 2,680,362
2016-10-20 2016-10-18 4.704 599,977 -19,900 0.08% 2,822,038
2016-10-19 2016-10-17 4.663 619,877 +64,674 0.08% 2,890,719
2016-10-18 2016-10-14 4.925 555,203 -29,850 0.08% 2,734,200
2016-10-17 2016-10-13 4.925 585,053 +9,950 0.08% 2,881,202
2016-10-14 2016-10-12 4.975 575,103 -57,709 0.08% 2,861,101
2016-10-13 2016-10-11 4.844 632,812 -19,900 0.09% 3,065,520
2016-10-12 2016-10-07 4.342 652,712 +71,639 0.09% 2,833,921
2016-10-11 2016-10-06 4.513 581,073 -72,634 0.08% 2,622,161
2016-10-05 2016-10-03 4.241 653,707 +11,940 0.09% 2,772,541
2016-10-03 2016-09-29 4.181 641,767 -19,900 0.09% 2,683,200
2016-09-30 2016-09-28 4.271 661,667 -10,945 0.09% 2,826,251
2016-09-29 2016-09-27 4.040 672,612 -6,964 0.09% 2,717,522
2016-09-28 2016-09-26 4.060 679,576 -4,975 0.09% 2,759,318
2016-09-27 2016-09-23 4.040 684,551 +11,939 0.09% 2,765,758
2016-09-26 2016-09-22 4.201 672,612 -23,879 0.09% 2,825,682
2016-09-23 2016-09-21 4.161 696,491 +13,930 0.09% 2,897,999
2016-09-22 2016-09-20 4.281 682,561 +28,854 0.09% 2,922,358
2016-09-21 2016-09-19 4.322 653,707 -18,905 0.09% 2,825,101
2016-09-20 2016-09-15 4.362 672,612 -59,699 0.09% 2,933,842
2016-09-19 2016-09-14 4.131 732,311 +33,830 0.10% 3,024,961
2016-09-15 2016-09-13 4.080 698,481 -42,785 0.09% 2,850,119
2016-09-14 2016-09-12 3.739 741,266 -4,975 0.10% 2,771,401
2016-09-13 2016-09-09 3.719 746,241 +14,925 0.10% 2,775,001
2016-09-12 2016-09-08 3.829 731,316 -59,699 0.10% 2,800,351
2016-09-09 2016-09-07 3.447 791,015 +39,799 0.11% 2,726,850
2016-09-08 2016-09-06 3.618 751,216 -159,198 0.10% 2,718,002
2016-09-07 2016-09-05 3.628 910,414 +73,630 0.12% 3,303,152
2016-09-06 2016-09-02 3.678 836,784 +109,448 0.11% 3,078,058
2016-09-05 2016-09-01 3.337 727,336 +49,750 0.10% 2,426,921
2016-08-17 2016-08-15 2.804 677,586 -44,775 0.09% 1,899,989
2016-08-16 2016-08-12 2.844 722,361 +4,975 0.10% 2,054,580
2016-08-12 2016-08-10 2.874 717,386 -14,925 0.10% 2,062,060
2016-08-11 2016-08-09 2.965 732,311 +9,950 0.10% 2,171,201
2016-08-08 2016-08-04 2.965 722,361 +9,950 0.10% 2,141,700
2016-08-03 2016-07-29 2.965 712,411 +29,850 0.10% 2,112,200
2016-07-26 2016-07-22 2.975 682,561 +19,899 0.09% 2,030,559
2016-07-22 2016-07-20 2.884 662,662 -995 0.09% 1,911,421
2016-07-18 2016-07-14 2.734 663,657 +4,975 0.09% 1,814,241
2016-07-12 2016-07-08 2.784 658,682 -4,975 0.09% 1,833,741
2016-06-07 2016-06-03 2.824 663,657 -39,799 0.09% 1,874,271
2016-05-10 2016-05-06 2.683 703,456 -3,980 0.10% 1,887,690
2016-05-03 2016-04-28 2.543 707,436 -5,970 0.10% 1,798,830
2016-04-11 2016-04-07 2.573 713,406 -6,965 0.10% 1,835,520
2016-02-02 2016-01-29 1.930 720,371 -14,925 0.10% 1,390,080
2016-01-26 2016-01-22 2.000 735,296 -6,965 0.10% 1,470,611
2016-01-22 2016-01-20 2.060 742,261 -7,960 0.10% 1,529,301
2016-01-11 2016-01-07 2.573 750,221 -17,909 0.10% 1,930,241
2016-01-08 2016-01-06 2.673 768,130 -91,539 0.11% 2,053,519
2016-01-05 2015-12-31 2.472 859,669 +64,674 0.12% 2,125,440
2015-12-14 2015-12-10 2.171 794,995 -99,499 0.11% 1,725,840
2015-12-10 2015-12-08 2.161 894,494 -14,925 0.12% 1,932,851
2015-12-04 2015-12-02 2.221 909,419 -995 0.12% 2,019,941
2015-12-01 2015-11-27 2.221 910,414 -32,834 0.13% 2,022,151
2015-11-25 2015-11-23 2.251 943,248 -3,980 0.13% 2,123,520
2015-11-24 2015-11-20 2.221 947,228 +3,980 0.13% 2,103,920
2015-11-16 2015-11-12 2.302 943,248 +9,950 0.13% 2,170,920
2015-11-13 2015-11-11 2.191 933,298 +3,980 0.13% 2,044,839
2015-11-11 2015-11-09 2.221 929,318 -99,499 0.13% 2,064,139
2015-11-10 2015-11-06 2.281 1,028,817 +4,975 0.14% 2,347,180
2015-11-09 2015-11-05 2.322 1,023,842 +29,850 0.14% 2,376,990
2015-11-06 2015-11-04 2.322 993,992 +29,849 0.14% 2,307,689
2015-11-04 2015-11-02 2.271 964,143 -49,749 0.13% 2,189,940
2015-11-03 2015-10-30 2.291 1,013,892 -2,985 0.14% 2,323,319
2015-11-02 2015-10-29 2.332 1,016,877 +6,965 0.14% 2,371,040
2015-10-30 2015-10-28 2.191 1,009,912 -49,750 0.14% 2,212,699
2015-10-29 2015-10-27 2.271 1,059,662 +110,444 0.15% 2,406,901
2015-10-28 2015-10-26 2.080 949,218 +19,900 0.13% 1,974,780
2015-10-27 2015-10-23 2.101 929,318 -9,950 0.13% 1,952,059
2015-10-14 2015-10-12 1.719 939,268 +4,975 0.13% 1,614,240
2015-09-04 2015-09-01 1.648 934,293 -26,865 0.13% 1,539,960
2015-08-31 2015-08-27 1.628 961,158 +11,940 0.13% 1,564,920
2015-08-27 2015-08-25 1.618 949,218 +11,940 0.13% 1,535,940
2015-08-24 2015-08-20 1.809 937,278 -7,960 0.13% 1,695,600
2015-08-21 2015-08-19 1.849 945,238 +2,985 0.13% 1,748,000
2015-08-20 2015-08-18 1.960 942,253 +12,935 0.13% 1,846,650
2015-08-19 2015-08-17 1.970 929,318 +9,950 0.13% 1,830,639
2015-08-11 2015-08-07 2.030 919,368 -14,925 0.13% 1,866,479
2015-08-04 2015-07-31 1.990 934,293 +10,945 0.13% 1,859,220
2015-08-03 2015-07-30 2.000 923,348 +8,955 0.13% 1,846,719
2015-07-17 2015-07-15 2.060 914,393 -69,650 0.13% 1,883,949
2015-07-02 2015-06-29 2.533 984,043 +9,950 0.14% 2,492,281
2015-06-30 2015-06-26 2.714 974,093 -19,899 0.14% 2,643,301
2015-06-24 2015-06-22 2.744 993,992 -4,975 0.14% 2,727,269
2015-06-17 2015-06-15 2.724 998,967 +19,899 0.14% 2,720,839
2015-06-15 2015-06-11 2.603 979,068 -14,924 0.14% 2,548,561
2015-06-09 2015-06-05 2.613 993,992 -29,850 0.14% 2,597,399
2015-06-08 2015-06-04 2.573 1,023,842 -9,950 0.15% 2,634,240
2015-06-05 2015-06-03 2.613 1,033,792 -11,940 0.15% 2,701,400
2015-06-04 2015-06-02 2.553 1,045,732 -39,799 0.15% 2,669,540
2015-06-02 2015-05-29 2.372 1,085,531 -19,900 0.16% 2,574,759
2015-06-01 2015-05-28 2.382 1,105,431 +19,900 0.16% 2,633,070
2015-05-29 2015-05-27 2.412 1,085,531 -11,940 0.16% 2,618,399
2015-05-28 2015-05-26 2.472 1,097,471 -4,975 0.16% 2,713,380
2015-05-27 2015-05-22 2.362 1,102,446 +49,749 0.16% 2,603,800
2015-05-20 2015-05-18 2.462 1,052,697 +4,975 0.15% 2,592,101
2015-05-18 2015-05-14 2.563 1,047,722 +11,940 0.15% 2,685,151
2015-05-15 2015-05-13 2.452 1,035,782 -4,975 0.15% 2,540,040
2015-05-14 2015-05-12 2.462 1,040,757 +49,749 0.15% 2,562,700
2015-04-21 2015-04-17 2.241 991,008 +4,975 0.14% 2,221,081
2015-04-15 2015-04-13 2.382 986,033 +99,499 0.14% 2,348,671
2015-04-14 2015-04-10 2.271 886,534 -7,960 0.13% 2,013,660
2015-04-13 2015-04-09 2.281 894,494 -4,975 0.13% 2,040,731
2015-04-01 2015-03-30 1.980 899,469 -7,960 0.13% 1,780,881
2015-03-27 2015-03-25 1.859 907,429 -9,949 0.13% 1,687,201
2015-03-13 2015-03-11 1.970 917,378 +4,974 0.13% 1,807,119
2015-03-10 2015-03-06 2.010 912,404 -6,964 0.13% 1,834,001
2015-02-27 2015-02-25 1.920 919,368 +7,959 0.13% 1,764,839
2015-02-26 2015-02-24 2.020 911,409 -29,849 0.13% 1,841,161
2015-02-13 2015-02-11 1.508 941,258 -47,760 0.13% 1,419,000
2015-02-10 2015-02-06 1.568 989,018 +2,985 0.14% 1,550,641
2015-02-09 2015-02-05 1.568 986,033 +36,815 0.14% 1,545,961
2015-01-06 2015-01-02 1.719 949,218 -47,759 0.14% 1,631,340
2014-12-29 2014-12-22 1.749 996,977 -1,990 0.14% 1,743,479
2014-12-09 2014-12-05 1.869 998,967 +59,699 0.14% 1,867,439
2014-11-26 2014-11-24 1.950 939,268 -19,900 0.13% 1,831,360
2014-11-05 2014-11-03 2.191 959,168 -23,880 0.14% 2,101,520
2014-10-29 2014-10-27 2.030 983,048 -11,939 0.14% 1,995,761
2014-10-20 2014-10-16 2.000 994,987 +34,824 0.14% 1,989,999
2014-10-17 2014-10-15 2.090 960,163 +3,980 0.14% 2,007,200
2014-10-15 2014-10-13 2.121 956,183 -24,875 0.14% 2,027,710
2014-10-13 2014-10-09 2.161 981,058 -2,985 0.14% 2,119,901
2014-10-07 2014-10-03 2.101 984,043 +24,875 0.14% 2,067,011
2014-10-03 2014-09-29 2.151 959,168 -39,799 0.14% 2,062,960
2014-09-12 2014-09-10 2.322 998,967 +4,975 0.14% 2,319,239
2014-08-29 2014-08-27 2.121 993,992 -9,950 0.14% 2,107,889
2014-08-28 2014-08-26 2.241 1,003,942 +14,924 0.14% 2,250,069
2014-08-20 2014-08-18 2.131 989,018 -59,699 0.14% 2,107,281
2014-07-28 2014-07-24 2.040 1,048,717 +49,750 0.15% 2,139,620
2014-07-25 2014-07-23 2.040 998,967 +9,949 0.14% 2,038,119
2014-07-23 2014-07-21 2.131 989,018 +9,950 0.14% 2,107,281
2014-07-09 2014-07-07 2.362 979,068 -29,849 0.14% 2,312,401
2014-07-02 2014-06-27 2.402 1,008,917 -4,975 0.14% 2,423,459
2014-06-23 2014-06-19 2.271 1,013,892 +29,849 0.14% 2,302,939
2014-06-17 2014-06-13 2.442 984,043 -19,899 0.14% 2,403,271
2014-06-09 2014-06-05 2.432 1,003,942 +995 0.14% 2,441,779
2014-06-06 2014-06-04 2.312 1,002,947 -19,900 0.14% 2,318,399
2014-05-29 2014-05-27 2.201 1,022,847 -48,755 0.15% 2,251,320
2014-05-27 2014-05-23 2.080 1,071,602 +48,755 0.15% 2,229,391
2014-05-16 2014-05-14 1.910 1,022,847 +19,900 0.15% 1,953,200
2014-05-07 2014-05-02 1.980 1,002,947 -1,990 0.14% 1,985,759
2014-05-02 2014-04-29 2.000 1,004,937 -19,900 0.14% 2,009,899
2014-04-17 2014-04-15 2.151 1,024,837 -49,749 0.14% 2,204,200
2014-04-16 2014-04-14 2.221 1,074,586 +29,849 0.15% 2,386,799
2014-04-14 2014-04-10 2.372 1,044,737 +61,689 0.15% 2,478,000
2014-04-11 2014-04-09 2.412 983,048 -9,949 0.14% 2,371,201
2014-04-09 2014-04-07 2.221 992,997 -99,499 0.14% 2,205,579
2014-04-07 2014-04-03 2.352 1,092,496 +119,398 0.15% 2,569,319
2014-04-03 2014-04-01 2.291 973,098 -29,849 0.14% 2,229,841
2014-03-28 2014-03-26 2.181 1,002,947 +29,849 0.14% 2,187,359
2014-03-26 2014-03-24 2.362 973,098 -49,749 0.14% 2,298,301
2014-03-25 2014-03-21 2.523 1,022,847 -14,925 0.14% 2,580,280
2014-03-24 2014-03-20 2.472 1,037,772 -39,799 0.14% 2,565,780
2014-03-21 2014-03-19 2.533 1,077,571 +39,799 0.15% 2,729,159
2014-03-20 2014-03-18 2.643 1,037,772 -4,975 0.14% 2,743,090
2014-03-19 2014-03-17 2.492 1,042,747 -14,925 0.14% 2,599,040
2014-03-18 2014-03-14 2.553 1,057,672 +94,524 0.15% 2,700,021
2014-03-17 2014-03-13 2.563 963,148 -78,604 0.13% 2,468,400
2014-03-14 2014-03-12 2.774 1,041,752 -13,930 0.14% 2,889,720
2014-03-13 2014-03-11 2.854 1,055,682 -16,914 0.15% 3,013,241
2014-03-12 2014-03-10 2.794 1,072,596 -49,750 0.15% 2,996,839
2014-03-11 2014-03-07 2.874 1,122,346 -62,684 0.16% 3,226,080
2014-03-10 2014-03-06 2.965 1,185,030 +9,950 0.16% 3,513,450
2014-03-07 2014-03-05 3.025 1,175,080 +1,990 0.16% 3,554,809
2014-03-05 2014-03-03 2.965 1,173,090 -4,975 0.16% 3,478,049
2014-03-04 2014-02-28 2.915 1,178,065 +47,759 0.16% 3,433,600
2014-03-03 2014-02-27 2.995 1,130,306 +87,559 0.16% 3,385,281
2014-02-28 2014-02-26 3.055 1,042,747 +48,755 0.14% 3,185,920
2014-02-27 2014-02-25 2.905 993,992 -61,690 0.14% 2,887,109
2014-02-26 2014-02-24 3.085 1,055,682 +71,639 0.15% 3,257,271
2014-02-25 2014-02-21 2.945 984,043 -89,548 0.14% 2,897,771
2014-02-24 2014-02-20 2.804 1,073,591 -6,965 0.15% 3,010,409
2014-02-21 2014-02-19 2.764 1,080,556 -19,900 0.15% 2,986,499
2014-02-20 2014-02-18 2.754 1,100,456 +19,900 0.15% 3,030,440
2014-02-19 2014-02-17 2.864 1,080,556 -246,757 0.15% 3,095,099
2014-02-18 2014-02-14 2.884 1,327,313 -119,399 0.18% 3,828,579
2014-02-17 2014-02-13 2.824 1,446,712 -148,253 0.20% 4,085,741
2014-02-14 2014-02-12 2.663 1,594,965 +7,960 0.22% 4,247,950
2014-02-13 2014-02-11 2.673 1,587,005 -18,905 0.22% 4,242,700
2014-02-12 2014-02-10 2.694 1,605,910 -28,854 0.22% 4,325,521
2014-02-11 2014-02-07 2.533 1,634,764 +179,097 0.23% 4,140,359
2014-02-05 2014-01-30 2.462 1,455,667 -16,914 0.20% 3,584,351
2014-02-04 2014-01-28 2.392 1,472,581 -29,850 0.20% 3,522,399
2014-01-29 2014-01-27 2.392 1,502,431 -2,985 0.21% 3,593,800
2014-01-28 2014-01-24 2.472 1,505,416 +43,779 0.21% 3,721,980
2014-01-27 2014-01-23 2.342 1,461,637 -29,849 0.20% 3,422,771
2014-01-24 2014-01-22 2.141 1,491,486 -9,950 0.21% 3,192,870
2014-01-21 2014-01-17 2.151 1,501,436 -372,125 0.21% 3,229,260
2014-01-20 2014-01-16 2.090 1,873,561 +11,939 0.26% 3,916,639
2014-01-17 2014-01-15 2.050 1,861,622 -39,799 0.26% 3,816,841
2014-01-16 2014-01-14 1.970 1,901,421 +19,900 0.26% 3,745,560
2014-01-15 2014-01-13 2.070 1,881,521 +9,950 0.26% 3,895,459
2014-01-14 2014-01-10 2.060 1,871,571 -17,910 0.26% 3,856,049
2014-01-13 2014-01-09 1.910 1,889,481 -44,775 0.26% 3,608,100
2014-01-10 2014-01-08 1.869 1,934,256 -44,774 0.27% 3,615,841
2014-01-09 2014-01-07 1.859 1,979,030 -55,719 0.27% 3,679,650
2014-01-08 2014-01-06 1.869 2,034,749 -49,750 0.28% 3,803,699
2014-01-07 2014-01-03 1.829 2,084,499 -318,396 0.29% 3,812,900
2014-01-03 2013-12-31 1.960 2,402,895 +29,850 0.33% 4,709,251
2013-12-30 2013-12-24 1.869 2,373,045 +46,764 0.33% 4,436,100
2013-12-27 2013-12-20 1.839 2,326,281 -29,849 0.32% 4,278,541
2013-12-23 2013-12-19 1.809 2,356,130 -29,850 0.32% 4,262,399
2013-12-19 2013-12-17 1.809 2,385,980 -29,850 0.33% 4,316,400
2013-12-17 2013-12-13 1.849 2,415,830 -291,531 0.33% 4,467,521
2013-12-16 2013-12-12 1.879 2,707,361 +42,785 0.37% 5,088,270
2013-12-10 2013-12-06 1.699 2,664,576 +8,954 0.37% 4,525,819
2013-12-06 2013-12-04 1.608 2,655,622 +15,920 0.37% 4,270,401
2013-12-05 2013-12-03 1.588 2,639,702 +99,499 0.36% 4,191,740
2013-12-04 2013-12-02 1.608 2,540,203 +111,439 0.35% 4,084,800
2013-12-03 2013-11-29 1.588 2,428,764 +99,498 0.33% 3,856,779
2013-12-02 2013-11-28 1.558 2,329,266 +82,584 0.32% 3,628,551
2013-11-29 2013-11-27 1.588 2,246,682 -2,985 0.31% 3,567,640
2013-11-28 2013-11-26 1.518 2,249,667 -39,799 0.31% 3,414,111
2013-11-27 2013-11-25 1.578 2,289,466 +19,900 0.32% 3,612,570
2013-11-26 2013-11-22 1.568 2,269,566 +34,824 0.31% 3,558,359
2013-11-25 2013-11-21 1.598 2,234,742 +353,221 0.31% 3,571,140
2013-11-22 2013-11-20 1.508 1,881,521 +44,774 0.26% 2,836,500
2013-11-12 2013-11-08 1.397 1,836,747 -34,824 0.25% 2,565,940
2013-11-05 2013-11-01 1.528 1,871,571 -39,800 0.26% 2,859,119
2013-10-28 2013-10-24 1.558 1,911,371 -109,449 0.26% 2,977,550
2013-10-24 2013-10-22 1.578 2,020,820 +6,965 0.28% 3,188,671
2013-10-23 2013-10-21 1.588 2,013,855 -89,549 0.28% 3,197,921
2013-10-17 2013-10-15 1.608 2,103,404 -69,649 0.29% 3,382,401
2013-10-11 2013-10-09 1.648 2,173,053 +69,649 0.30% 3,581,761
2013-10-08 2013-10-04 1.638 2,103,404 -13,929 0.29% 3,445,821
2013-10-02 2013-09-27 1.618 2,117,333 -9,950 0.29% 3,426,079
2013-09-30 2013-09-26 1.618 2,127,283 +97,509 0.29% 3,442,180
2013-09-27 2013-09-25 1.658 2,029,774 +1,990 0.28% 3,365,999
2013-09-26 2013-09-24 1.709 2,027,784 +7,959 0.28% 3,464,599
2013-09-24 2013-09-19 1.688 2,019,825 +39,800 0.28% 3,410,401
2013-09-02 2013-08-29 1.719 1,980,025 -93,529 0.27% 3,402,900
2013-08-30 2013-08-28 1.719 2,073,554 -44,774 0.29% 3,563,640
2013-08-29 2013-08-27 1.789 2,118,328 -14,925 0.29% 3,789,619
2013-08-28 2013-08-26 1.819 2,133,253 -49,750 0.29% 3,880,640
2013-08-27 2013-08-23 1.879 2,183,003 +257,702 0.30% 4,102,781
2013-08-26 2013-08-22 1.900 1,925,301 -9,950 0.27% 3,657,150
2013-08-23 2013-08-21 1.889 1,935,251 +55,720 0.27% 3,656,601
2013-08-22 2013-08-20 1.829 1,879,531 +10,945 0.26% 3,437,979
2013-08-21 2013-08-19 1.930 1,868,586 +150,243 0.26% 3,605,759
2013-08-20 2013-08-16 1.688 1,718,343 -20,895 0.24% 2,901,359
2013-08-19 2013-08-15 1.749 1,739,238 +83,579 0.24% 3,041,520
2013-08-07 2013-08-05 1.538 1,655,659 -20,895 0.23% 2,545,920
2013-08-05 2013-08-01 1.538 1,676,554 -9,950 0.23% 2,578,050
2013-07-26 2013-07-24 1.608 1,686,504 +24,875 0.23% 2,712,000
2013-07-23 2013-07-19 1.598 1,661,629 -9,950 0.22% 2,655,300
2013-07-19 2013-07-17 1.508 1,671,579 -9,950 0.23% 2,520,000
2013-07-12 2013-07-10 1.437 1,681,529 -89,549 0.23% 2,416,700
2013-07-05 2013-07-03 1.397 1,771,078 +9,950 0.24% 2,474,200
2013-07-03 2013-06-28 1.467 1,761,128 -29,849 0.24% 2,584,200
2013-07-02 2013-06-27 1.407 1,790,977 +29,849 0.24% 2,519,999
2013-06-28 2013-06-26 1.417 1,761,128 -9,950 0.24% 2,495,700
2013-06-27 2013-06-25 1.357 1,771,078 +99,499 0.24% 2,403,000
2013-06-26 2013-06-24 1.407 1,671,579 +9,950 0.22% 2,352,000
2013-06-25 2013-06-21 1.558 1,661,629 -139,298 0.22% 2,588,500
2013-06-24 2013-06-20 1.558 1,800,927 -39,800 0.24% 2,805,500
2013-06-20 2013-06-18 1.578 1,840,727 +29,850 0.24% 2,904,500
2013-06-18 2013-06-14 1.568 1,810,877 -29,850 0.24% 2,839,200
2013-06-17 2013-06-13 1.598 1,840,727 -99,499 0.24% 2,941,500
2013-06-14 2013-06-11 1.487 1,940,226 -99,498 0.26% 2,886,001
2013-06-13 2013-06-10 1.407 2,039,724 +4,975 0.27% 2,870,000
2013-06-11 2013-06-07 1.427 2,034,749 -89,549 0.27% 2,903,899
2013-06-10 2013-06-06 1.417 2,124,298 +54,724 0.28% 3,010,350
2013-06-07 2013-06-05 1.477 2,069,574 +69,649 0.28% 3,057,600
2013-05-31 2013-05-29 1.427 1,999,925 +19,900 0.27% 2,854,200
2013-05-30 2013-05-28 1.427 1,980,025 +3,980 0.26% 2,825,800
2013-05-29 2013-05-27 1.467 1,976,045 +29,850 0.26% 2,899,560
2013-05-28 2013-05-24 1.487 1,946,195 +19,899 0.26% 2,894,879
2013-05-24 2013-05-22 1.568 1,926,296 +19,900 0.26% 3,020,160
2013-05-14 2013-05-10 1.638 1,906,396 +397,995 0.25% 3,123,080
2013-05-13 2013-05-09 1.648 1,508,401 +198,997 0.20% 2,486,240
2013-05-09 2013-05-07 1.740 1,309,404 +23,808 0.17% 2,278,630
2013-05-08 2013-05-06 1.771 1,285,596 -15,631 0.17% 2,276,680
2013-05-06 2013-05-02 1.843 1,301,227 +15,631 0.18% 2,397,601
2013-04-19 2013-04-17 1.699 1,285,596 +275,485 0.17% 2,184,560
2013-04-09 2013-04-05 1.812 1,010,111 +9,769 0.14% 1,830,179
2013-04-08 2013-04-03 1.863 1,000,342 -7,815 0.14% 1,863,679
2013-03-12 2013-03-08 2.047 1,008,157 -9,769 0.14% 2,063,999
2013-03-11 2013-03-07 2.027 1,017,926 -57,637 0.14% 2,063,159
2013-03-07 2013-03-05 1.863 1,075,563 +4,884 0.15% 2,003,819
2013-02-19 2013-02-15 1.832 1,070,679 -9,769 0.15% 1,961,840
2013-02-15 2013-02-08 1.863 1,080,448 +11,723 0.15% 2,012,920
2013-02-14 2013-02-07 1.843 1,068,725 +2,931 0.14% 1,969,200
2013-02-07 2013-02-05 1.853 1,065,794 +19,538 0.14% 1,974,709
2013-02-05 2013-02-01 1.924 1,046,256 +9,769 0.14% 2,013,479
2013-02-01 2013-01-30 1.965 1,036,487 -12,700 0.14% 2,037,119
2013-01-31 2013-01-29 1.976 1,049,187 -977 0.14% 2,072,820
2013-01-30 2013-01-28 1.955 1,050,164 +7,815 0.14% 2,053,250
2013-01-29 2013-01-25 1.976 1,042,349 +66,429 0.14% 2,059,310
2013-01-28 2013-01-24 2.139 975,920 -4,884 0.13% 2,087,910
2013-01-22 2013-01-18 2.129 980,804 +9,769 0.13% 2,088,319
2013-01-21 2013-01-17 2.119 971,035 -244,225 0.13% 2,057,579
2013-01-18 2013-01-16 2.273 1,215,260 +4,885 0.16% 2,761,681
2013-01-11 2013-01-09 2.324 1,210,375 +9,769 0.16% 2,812,530
2013-01-10 2013-01-08 2.395 1,200,606 +244,224 0.16% 2,875,860
2013-01-07 2013-01-03 2.354 956,382 -9,769 0.13% 2,251,700
2012-12-18 2012-12-14 2.211 966,151 +9,769 0.13% 2,136,240
2012-12-17 2012-12-13 2.252 956,382 -19,538 0.13% 2,153,800
2012-12-14 2012-12-12 2.221 975,920 -19,538 0.13% 2,167,830
2012-12-13 2012-12-11 2.242 995,458 -4,884 0.13% 2,231,610
2012-12-12 2012-12-10 2.180 1,000,342 -9,769 0.14% 2,181,119
2012-12-07 2012-12-05 2.027 1,010,111 +9,769 0.14% 2,047,319
2012-11-29 2012-11-27 2.017 1,000,342 -9,769 0.14% 2,017,279
2012-11-27 2012-11-23 1.976 1,010,111 +9,769 0.14% 1,995,619
2012-11-19 2012-11-15 1.976 1,000,342 -9,769 0.14% 1,976,319
2012-11-16 2012-11-14 1.965 1,010,111 -68,383 0.14% 1,985,279
2012-11-15 2012-11-13 1.924 1,078,494 -71,314 0.15% 2,075,520
2012-11-14 2012-11-12 1.976 1,149,808 +4,885 0.16% 2,271,611
2012-11-12 2012-11-08 2.058 1,144,923 +19,538 0.16% 2,355,720
2012-11-09 2012-11-07 2.119 1,125,385 -9,769 0.15% 2,384,640
2012-11-08 2012-11-06 2.139 1,135,154 -9,769 0.15% 2,428,580
2012-11-07 2012-11-05 2.088 1,144,923 +19,538 0.16% 2,390,880
2012-11-06 2012-11-02 2.139 1,125,385 -66,429 0.15% 2,407,680
2012-11-05 2012-11-01 2.170 1,191,814 +39,076 0.16% 2,586,400
2012-11-02 2012-10-31 2.098 1,152,738 +19,538 0.16% 2,419,000
2012-11-01 2012-10-30 2.129 1,133,200 -4,885 0.15% 2,412,799
2012-10-31 2012-10-29 1.996 1,138,085 -84,013 0.15% 2,271,750
2012-10-30 2012-10-26 2.068 1,222,098 -40,053 0.17% 2,527,020
2012-10-29 2012-10-25 2.191 1,262,151 +39,076 0.17% 2,764,881
2012-10-26 2012-10-24 2.283 1,223,075 +53,730 0.17% 2,791,961
2012-10-25 2012-10-22 2.017 1,169,345 +1,953 0.16% 2,358,089
2012-10-24 2012-10-19 1.986 1,167,392 -42,006 0.16% 2,318,301
2012-10-22 2012-10-18 1.976 1,209,398 -42,984 0.16% 2,389,340
2012-10-19 2012-10-17 1.904 1,252,382 +206,126 0.17% 2,384,521
2012-10-18 2012-10-16 1.853 1,046,256 +9,769 0.14% 1,938,509
2012-10-17 2012-10-15 1.873 1,036,487 -29,307 0.14% 1,941,629
2012-10-16 2012-10-12 1.904 1,065,794 -29,307 0.14% 2,029,259
2012-10-15 2012-10-11 1.924 1,095,101 -9,769 0.15% 2,107,479
2012-10-12 2012-10-10 1.894 1,104,870 +19,538 0.15% 2,092,349
2012-10-05 2012-10-03 1.832 1,085,332 +9,769 0.15% 1,988,689
2012-10-04 2012-09-28 1.832 1,075,563 -34,192 0.15% 1,970,789
2012-09-26 2012-09-24 1.832 1,109,755 +48,845 0.15% 2,033,440
2012-09-25 2012-09-21 1.884 1,060,910 +19,538 0.14% 1,998,240
2012-09-21 2012-09-19 1.976 1,041,372 +19,538 0.14% 2,057,380
2012-09-20 2012-09-18 1.924 1,021,834 -977 0.14% 1,966,480
2012-09-19 2012-09-17 2.017 1,022,811 -28,330 0.14% 2,062,590
2012-09-14 2012-09-12 1.761 1,051,141 +14,654 0.14% 1,850,720
2012-08-27 2012-08-23 1.904 1,036,487 -31,261 0.14% 1,973,459
2012-08-14 2012-08-10 1.771 1,067,748 +21,492 0.14% 1,890,890
2012-08-10 2012-08-08 1.740 1,046,256 +9,769 0.14% 1,820,699
2012-08-06 2012-08-02 1.771 1,036,487 -19,538 0.14% 1,835,529
2012-07-31 2012-07-27 1.873 1,056,025 -52,753 0.14% 1,978,229
2012-07-19 2012-07-17 1.894 1,108,778 -9,769 0.15% 2,099,750
2012-07-17 2012-07-13 1.843 1,118,547 +19,538 0.15% 2,061,000
2012-07-16 2012-07-12 1.771 1,099,009 -10,746 0.14% 1,946,250
2012-07-12 2012-07-10 1.822 1,109,755 -18,561 0.15% 2,022,080
2012-07-11 2012-07-09 1.894 1,128,316 +62,522 0.15% 2,136,750
2012-07-10 2012-07-06 2.068 1,065,794 +9,769 0.14% 2,203,819
2012-06-29 2012-06-27 2.078 1,056,025 -4,885 0.14% 2,194,429
2012-06-27 2012-06-25 2.088 1,060,910 -19,538 0.14% 2,215,440
2012-06-25 2012-06-21 2.047 1,080,448 -9,769 0.14% 2,212,000
2012-06-19 2012-06-15 1.945 1,090,217 -12,699 0.14% 2,120,400
2012-06-08 2012-06-06 1.894 1,102,916 -25,400 0.14% 2,088,649
2012-06-07 2012-06-05 1.832 1,128,316 +977 0.15% 2,067,450
2012-06-06 2012-06-04 1.832 1,127,339 +23,446 0.15% 2,065,660
2012-06-01 2012-05-30 1.965 1,103,893 -21,492 0.14% 2,169,599
2012-05-31 2012-05-29 1.955 1,125,385 +48,845 0.15% 2,200,320
2012-05-30 2012-05-28 1.863 1,076,540 -29,307 0.14% 2,005,640
2012-05-25 2012-05-23 1.791 1,105,847 -6,838 0.14% 1,981,000
2012-05-22 2012-05-18 1.720 1,112,685 -190,495 0.14% 1,913,519
2012-05-11 2012-05-09 1.874 1,303,180 +29,307 0.17% 2,441,898
2012-05-10 2012-05-08 1.843 1,273,873 +21,231 0.16% 2,347,199
2012-05-09 2012-05-07 1.884 1,252,642 +9,606 0.16% 2,360,240
2012-05-04 2012-05-02 2.061 1,243,036 -9,606 0.16% 2,562,120
2012-05-03 2012-04-30 2.051 1,252,642 +9,606 0.16% 2,568,880
2012-05-02 2012-04-27 2.030 1,243,036 +8,646 0.16% 2,523,300
2012-04-24 2012-04-20 2.124 1,234,390 -13,449 0.16% 2,621,399
2012-04-18 2012-04-16 2.009 1,247,839 +28,818 0.16% 2,507,070
2012-04-16 2012-04-12 2.082 1,219,021 -5,763 0.16% 2,538,001
2012-04-13 2012-04-11 2.040 1,224,784 +26,897 0.16% 2,498,999
2012-04-12 2012-04-10 2.186 1,197,887 -5,764 0.16% 2,618,700
2012-04-11 2012-04-05 2.269 1,203,651 +43,228 0.16% 2,731,540
2012-04-05 2012-04-02 2.207 1,160,423 +5,764 0.15% 2,560,960
2012-04-02 2012-03-29 2.415 1,154,659 +9,606 0.15% 2,788,639
2012-03-30 2012-03-28 2.363 1,145,053 +14,409 0.15% 2,705,839
2012-03-29 2012-03-27 2.519 1,130,644 -24,015 0.15% 2,848,340
2012-03-26 2012-03-22 2.394 1,154,659 -5,764 0.15% 2,764,599
2012-03-23 2012-03-21 2.332 1,160,423 +26,897 0.15% 2,705,920
2012-03-22 2012-03-20 2.394 1,133,526 +124,880 0.15% 2,714,000
2012-03-21 2012-03-19 2.530 1,008,646 +48,031 0.13% 2,551,500
2012-03-19 2012-03-15 2.686 960,615 +4,803 0.13% 2,580,000
2012-03-16 2012-03-14 2.821 955,812 -18,252 0.12% 2,696,450
2012-03-15 2012-03-13 2.727 974,064 +9,606 0.13% 2,656,681
2012-03-13 2012-03-09 2.623 964,458 +3,843 0.13% 2,530,081
2012-03-09 2012-03-07 2.436 960,615 +14,409 0.13% 2,340,000
2012-03-08 2012-03-06 2.488 946,206 -4,803 0.12% 2,354,150
2012-03-06 2012-03-02 2.779 951,009 +48,031 0.12% 2,643,300
2012-03-05 2012-03-01 2.696 902,978 -73,968 0.12% 2,434,599
2012-03-01 2012-02-28 2.675 976,946 +4,803 0.13% 2,613,691
2012-02-28 2012-02-24 2.779 972,143 +105,668 0.13% 2,702,041
2012-02-27 2012-02-23 2.811 866,475 +4,803 0.11% 2,435,400
2012-02-23 2012-02-21 2.811 861,672 -9,606 0.11% 2,421,901
2012-02-22 2012-02-20 2.811 871,278 -9,606 0.11% 2,448,900
2012-02-21 2012-02-17 2.842 880,884 -92,219 0.11% 2,503,410
2012-02-20 2012-02-16 2.873 973,103 +38,424 0.13% 2,795,880
2012-02-17 2012-02-15 2.748 934,679 -64,361 0.12% 2,568,721
2012-02-16 2012-02-14 2.550 999,040 -15,370 0.13% 2,548,001
2012-02-15 2012-02-13 2.519 1,014,410 -48,030 0.13% 2,555,521
2012-02-14 2012-02-10 2.269 1,062,440 +9,606 0.14% 2,411,079
2012-02-13 2012-02-09 2.415 1,052,834 +96,061 0.14% 2,542,719
2012-02-10 2012-02-08 2.373 956,773 -17,291 0.12% 2,270,881
2012-02-09 2012-02-07 2.197 974,064 -19,212 0.13% 2,139,540
2012-02-08 2012-02-06 2.207 993,276 -48,031 0.13% 2,192,080
2012-02-07 2012-02-03 2.269 1,041,307 +5,764 0.14% 2,363,120
2012-02-06 2012-02-02 2.290 1,035,543 +74,928 0.13% 2,371,600
2012-02-03 2012-02-01 2.144 960,615 -8,646 0.13% 2,060,000
2012-02-01 2012-01-30 2.238 969,261 +14,410 0.13% 2,169,351
2012-01-31 2012-01-27 2.353 954,851 -21,134 0.12% 2,246,439
2012-01-30 2012-01-26 2.249 975,985 +4,803 0.13% 2,194,560
2012-01-27 2012-01-20 2.092 971,182 +8,646 0.13% 2,032,110
2012-01-26 2012-01-19 1.978 962,536 -65,322 0.13% 1,903,799
2012-01-18 2012-01-16 1.999 1,027,858 -19,213 0.13% 2,054,400
2012-01-17 2012-01-13 2.051 1,047,071 +155,620 0.14% 2,147,301
2012-01-16 2012-01-12 2.092 891,451 -19,212 0.12% 1,865,280
2012-01-12 2012-01-10 2.030 910,663 +5,764 0.12% 1,848,600
2012-01-10 2012-01-06 2.030 904,899 +19,212 0.12% 1,836,899
2012-01-03 2011-12-29 2.186 885,687 -76,849 0.12% 1,936,200
2011-12-19 2011-12-15 2.165 962,536 -19,213 0.13% 2,084,159
2011-12-15 2011-12-13 2.155 981,749 +9,606 0.13% 2,115,541
2011-12-13 2011-12-09 2.165 972,143 -36,503 0.13% 2,104,961
2011-12-12 2011-12-08 2.165 1,008,646 +9,606 0.13% 2,184,000
2011-12-07 2011-12-05 2.269 999,040 -1,921 0.13% 2,267,200
2011-12-05 2011-12-01 2.342 1,000,961 +9,606 0.13% 2,344,500
2011-11-30 2011-11-28 2.134 991,355 +76,849 0.13% 2,115,600
2011-11-24 2011-11-22 2.373 914,506 -59,558 0.12% 2,170,561
2011-11-23 2011-11-21 2.394 974,064 -115,274 0.13% 2,332,201
2011-11-22 2011-11-18 2.446 1,089,338 -28,818 0.14% 2,664,901
2011-11-21 2011-11-17 2.488 1,118,156 +100,865 0.15% 2,781,960
2011-11-18 2011-11-16 2.436 1,017,291 -57,637 0.13% 2,478,059
2011-11-17 2011-11-15 2.436 1,074,928 +38,424 0.14% 2,618,459
2011-11-16 2011-11-14 2.550 1,036,504 +28,819 0.13% 2,643,551
2011-11-15 2011-11-11 2.488 1,007,685 -38,425 0.13% 2,507,109
2011-11-14 2011-11-10 2.353 1,046,110 +28,819 0.14% 2,461,140
2011-11-11 2011-11-09 2.613 1,017,291 -76,850 0.13% 2,658,089
2011-11-10 2011-11-08 2.686 1,094,141 -57,637 0.14% 2,938,621
2011-11-09 2011-11-07 2.707 1,151,778 +120,077 0.15% 3,117,401
2011-11-07 2011-11-03 2.373 1,031,701 +86,456 0.13% 2,448,721
2011-11-01 2011-10-28 2.446 945,245 -88,377 0.12% 2,312,399
2011-10-31 2011-10-27 2.394 1,033,622 +92,219 0.13% 2,474,800
2011-10-26 2011-10-24 2.030 941,403 -9,606 0.12% 1,911,000
2011-10-25 2011-10-21 1.884 951,009 +9,606 0.12% 1,791,900
2011-10-20 2011-10-18 1.957 941,403 -19,212 0.12% 1,842,400
2011-10-19 2011-10-17 2.082 960,615 -9,606 0.12% 2,000,000
2011-10-17 2011-10-13 2.051 970,221 +19,212 0.13% 1,989,699
2011-10-06 2011-10-03 1.780 951,009 -9,606 0.12% 1,692,900
2011-10-04 2011-09-30 1.926 960,615 +9,606 0.12% 1,850,000
2011-10-03 2011-09-28 1.905 951,009 +2,882 0.12% 1,811,700
2011-09-28 2011-09-26 1.811 948,127 -14,409 0.12% 1,717,380
2011-09-27 2011-09-23 2.082 962,536 -5,764 0.12% 2,003,999
2011-09-26 2011-09-22 1.947 968,300 -17,291 0.13% 1,884,960
2011-09-22 2011-09-20 2.009 985,591 +14,409 0.13% 1,980,180
2011-09-20 2011-09-16 2.103 971,182 -9,606 0.12% 2,042,220
2011-09-16 2011-09-14 1.988 980,788 -9,606 0.12% 1,950,110
2011-09-15 2011-09-12 2.082 990,394 +42,267 0.13% 2,061,999
2011-09-14 2011-09-09 2.197 948,127 +9,606 0.12% 2,082,570
2011-09-12 2011-09-08 2.217 938,521 -57,637 0.12% 2,081,010
2011-09-05 2011-09-01 1.915 996,158 -67,243 0.13% 1,908,080
2011-09-02 2011-08-31 2.020 1,063,401 +19,212 0.14% 2,147,580
2011-09-01 2011-08-30 1.832 1,044,189 +55,716 0.13% 1,913,121
2011-08-29 2011-08-25 1.707 988,473 +5,764 0.13% 1,687,560
2011-08-26 2011-08-24 1.593 982,709 -19,213 0.13% 1,565,189
2011-08-24 2011-08-22 1.520 1,001,922 -4,803 0.13% 1,522,781
2011-08-22 2011-08-18 1.614 1,006,725 +15,370 0.13% 1,624,400
2011-08-19 2011-08-17 1.707 991,355 -19,212 0.13% 1,692,480
2011-08-12 2011-08-10 1.686 1,010,567 -307,397 0.13% 1,704,240
2011-08-11 2011-08-09 1.770 1,317,964 -35,543 0.17% 2,332,400
2011-08-10 2011-08-08 1.811 1,353,507 +29,779 0.17% 2,451,660
2011-08-08 2011-08-04 2.082 1,323,728 +22,094 0.17% 2,756,001
2011-08-05 2011-08-03 2.144 1,301,634 +115,274 0.17% 2,791,301
2011-08-04 2011-08-02 2.228 1,186,360 -41,306 0.15% 2,642,901
2011-08-03 2011-08-01 2.373 1,227,666 +142,171 0.16% 2,913,840
2011-08-02 2011-07-29 2.457 1,085,495 +19,212 0.14% 2,666,800
2011-08-01 2011-07-28 2.478 1,066,283 +28,819 0.14% 2,641,800
2011-07-29 2011-07-27 2.530 1,037,464 +28,818 0.13% 2,624,399
2011-07-28 2011-07-26 2.540 1,008,646 -48,031 0.13% 2,562,000
2011-07-27 2011-07-25 2.592 1,056,677 -86,455 0.13% 2,739,001
2011-07-26 2011-07-22 2.644 1,143,132 +57,637 0.14% 3,022,600
2011-07-25 2011-07-21 2.550 1,085,495 +86,455 0.14% 2,768,500
2011-07-22 2011-07-20 2.665 999,040 +80,692 0.13% 2,662,401
2011-07-20 2011-07-18 2.779 918,348 -25,937 0.12% 2,552,520
2011-07-19 2011-07-15 2.717 944,285 -48,991 0.12% 2,565,631
2011-07-18 2011-07-14 2.779 993,276 -20,173 0.13% 2,760,780
2011-07-15 2011-07-13 2.852 1,013,449 -4,803 0.13% 2,890,700
2011-07-14 2011-07-12 2.821 1,018,252 -48,031 0.13% 2,872,600
2011-07-13 2011-07-11 2.988 1,066,283 +64,361 0.13% 3,185,700
2011-07-12 2011-07-08 3.019 1,001,922 -170,029 0.13% 3,024,701
2011-07-11 2011-07-07 2.873 1,171,951 -12,488 0.15% 3,367,201
2011-07-07 2011-07-05 2.946 1,184,439 +5,764 0.15% 3,489,391
2011-07-06 2011-07-04 3.029 1,178,675 +9,606 0.15% 3,570,571
2011-07-05 2011-06-30 3.071 1,169,069 -120,077 0.15% 3,590,151
2011-06-30 2011-06-28 2.811 1,289,146 +9,607 0.16% 3,623,401
2011-06-29 2011-06-27 2.863 1,279,539 +21,133 0.16% 3,662,999
2011-06-28 2011-06-24 2.811 1,258,406 -28,818 0.16% 3,537,000
2011-06-27 2011-06-23 2.675 1,287,224 +9,606 0.16% 3,443,799
2011-06-24 2011-06-22 2.686 1,277,618 +105,667 0.16% 3,431,400
2011-06-23 2011-06-21 2.634 1,171,951 -126,801 0.15% 3,086,601
2011-06-22 2011-06-20 2.904 1,298,752 -49,952 0.16% 3,772,081
2011-06-21 2011-06-17 3.040 1,348,704 +101,826 0.17% 4,099,681
2011-06-20 2011-06-16 3.154 1,246,878 +71,085 0.16% 3,932,938
2011-06-17 2011-06-15 3.446 1,175,793 -9,606 0.15% 4,051,440
2011-06-16 2011-06-14 3.456 1,185,399 +5,764 0.15% 4,096,880
2011-06-15 2011-06-13 3.414 1,179,635 -50,913 0.15% 4,027,839
2011-06-14 2011-06-10 3.425 1,230,548 +22,094 0.15% 4,214,490
2011-06-13 2011-06-09 3.477 1,208,454 -148,895 0.15% 4,201,720
2011-06-10 2011-06-08 3.633 1,357,349 +18,251 0.17% 4,931,369
2011-06-08 2011-06-03 3.820 1,339,098 -19,212 0.17% 5,115,982
2011-06-03 2011-06-01 3.779 1,358,310 +29,779 0.17% 5,132,821
2011-06-02 2011-05-31 3.945 1,328,531 -390,970 0.17% 5,241,571
2011-06-01 2011-05-30 3.893 1,719,501 -14,409 0.21% 6,694,599
2011-05-31 2011-05-27 3.612 1,733,910 -71,086 0.22% 6,263,349
2011-05-30 2011-05-26 3.508 1,804,996 -19,212 0.23% 6,332,230
2011-05-27 2011-05-25 3.435 1,824,208 +31,700 0.23% 6,266,699
2011-05-26 2011-05-24 3.383 1,792,508 +158,502 0.22% 6,064,500
2011-05-25 2011-05-23 3.425 1,634,006 +90,297 0.20% 5,596,289
2011-05-24 2011-05-20 3.560 1,543,709 +322,767 0.19% 5,495,941
2011-05-23 2011-05-19 3.779 1,220,942 +35,543 0.15% 4,613,730
2011-05-20 2011-05-18 4.070 1,185,399 +39,385 0.15% 4,824,939
2011-05-19 2011-05-17 4.143 1,146,014 -53,794 0.14% 4,748,140
2011-05-18 2011-05-16 3.841 1,199,808 +38,424 0.15% 4,608,809
2011-05-17 2011-05-13 3.987 1,161,384 +97,983 0.15% 4,630,471
2011-05-16 2011-05-12 4.154 1,063,401 +52,834 0.13% 4,416,930
2011-05-13 2011-05-11 4.258 1,010,567 +31,700 0.13% 4,302,679
2011-05-12 2011-05-09 4.372 978,867 -6,724 0.12% 4,279,801
2011-05-11 2011-05-06 4.414 985,591 +26,897 0.12% 4,350,239
2011-05-09 2011-05-05 4.331 958,694 +25,937 0.12% 4,151,680
2011-05-06 2011-05-04 4.560 932,757 +4,803 0.12% 4,252,978
2011-05-05 2011-05-03 4.747 927,954 +18,251 0.12% 4,404,959
2011-05-04 2011-04-29 4.570 909,703 -960 0.11% 4,157,332
2011-05-03 2011-04-28 4.632 910,663 +8,645 0.11% 4,218,599
2011-04-29 2011-04-27 4.737 902,018 +59,558 0.11% 4,272,452
2011-04-28 2011-04-26 4.945 842,460 -12,488 0.11% 4,165,752
2011-04-26 2011-04-20 5.174 854,948 -26,897 0.11% 4,423,303
2011-04-21 2011-04-19 5.018 881,845 +77,810 0.11% 4,424,761
2011-04-20 2011-04-18 5.205 804,035 +23,055 0.10% 4,185,001
2011-04-19 2011-04-15 5.278 780,980 +4,803 0.10% 4,121,909
2011-04-18 2011-04-14 5.309 776,177 -155,620 0.10% 4,120,800
2011-04-15 2011-04-13 5.330 931,797 +21,134 0.12% 4,966,401
2011-04-14 2011-04-12 5.361 910,663 +9,606 0.11% 4,882,199
2011-04-13 2011-04-11 5.444 901,057 -9,606 0.11% 4,905,740
2011-04-12 2011-04-08 5.424 910,663 +26,897 0.11% 4,939,079
2011-04-11 2011-04-07 5.528 883,766 +111,431 0.11% 4,885,200
2011-04-08 2011-04-06 5.569 772,335 +28,819 0.10% 4,301,402
2011-04-07 2011-04-04 5.413 743,516 +23,055 0.09% 4,024,799
2011-04-06 2011-04-01 5.309 720,461 -9,607 0.09% 3,824,998
2011-04-04 2011-03-31 5.351 730,068 -69,164 0.09% 3,906,403
2011-04-01 2011-03-30 5.320 799,232 -59,558 0.10% 4,251,521
2011-03-31 2011-03-29 5.424 858,790 -25,937 0.11% 4,657,740
2011-03-30 2011-03-28 5.496 884,727 -3,842 0.11% 4,862,882
2011-03-29 2011-03-25 5.340 888,569 +97,022 0.11% 4,745,250
2011-03-28 2011-03-24 5.611 791,547 +10,567 0.10% 4,441,361
2011-03-25 2011-03-23 5.684 780,980 -3,843 0.10% 4,438,979
2011-03-24 2011-03-22 5.715 784,823 -2,881 0.10% 4,485,332
2011-03-22 2011-03-18 5.705 787,704 +6,724 0.10% 4,493,597
2011-03-21 2011-03-17 5.611 780,980 +9,606 0.10% 4,382,069
2011-03-18 2011-03-16 5.882 771,374 -65,322 0.10% 4,536,950
2011-03-17 2011-03-15 5.788 836,696 +98,944 0.10% 4,842,761
2011-03-16 2011-03-14 6.059 737,752 -67,244 0.09% 4,469,757
2011-03-15 2011-03-11 6.048 804,996 -146,974 0.10% 4,868,783
2011-03-14 2011-03-10 5.788 951,970 +67,243 0.12% 5,509,962
2011-03-11 2011-03-09 5.902 884,727 +148,896 0.11% 5,222,073
2011-03-10 2011-03-08 6.163 735,831 +62,440 0.09% 4,534,719
2011-03-09 2011-03-07 6.184 673,391 -2,882 0.08% 4,163,939
2011-03-08 2011-03-04 5.944 676,273 -76,849 0.08% 4,019,840
2011-03-07 2011-03-03 5.861 753,122 -24,976 0.09% 4,413,918
2011-03-04 2011-03-02 5.580 778,098 +181,556 0.10% 4,341,598
2011-03-03 2011-03-01 5.871 596,542 +11,527 0.07% 3,502,440
2011-03-02 2011-02-28 6.059 585,015 -960 0.07% 3,544,382
2011-03-01 2011-02-25 5.798 585,975 -43,228 0.07% 3,397,699
2011-02-28 2011-02-24 5.434 629,203 -961 0.08% 3,419,100
2011-02-25 2011-02-23 5.767 630,164 +54,756 0.08% 3,634,243
2011-02-24 2011-02-22 5.632 575,408 +85,494 0.07% 3,240,587
2011-02-23 2011-02-21 6.131 489,914 -63,400 0.06% 3,003,902
2011-02-22 2011-02-18 6.121 553,314 -99,904 0.07% 3,386,878
2011-02-21 2011-02-17 5.944 653,218 +138,328 0.08% 3,882,798
2011-02-18 2011-02-16 5.757 514,890 -35,542 0.06% 2,964,082
2011-02-17 2011-02-15 5.444 550,432 +5,763 0.07% 2,996,787
2011-02-16 2011-02-14 5.205 544,669 -67,243 0.07% 2,835,001
2011-02-15 2011-02-11 5.090 611,912 -19,212 0.08% 3,114,931
2011-02-14 2011-02-10 5.018 631,124 +38,424 0.08% 3,166,739
2011-02-11 2011-02-09 5.070 592,700 -97,022 0.07% 3,004,792
2011-02-10 2011-02-08 5.278 689,722 -14,409 0.09% 3,640,262
2011-02-09 2011-02-07 5.309 704,131 -7,685 0.09% 3,738,300
2011-02-08 2011-02-02 5.049 711,816 -19,212 0.09% 3,593,851
2011-02-07 2011-01-31 4.924 731,028 -11,528 0.09% 3,599,529
2011-02-01 2011-01-28 4.945 742,556 +15,370 0.09% 3,671,752
2011-01-31 2011-01-27 4.997 727,186 -9,606 0.09% 3,633,602
2011-01-27 2011-01-25 4.830 736,792 -92,219 0.09% 3,558,881
2011-01-26 2011-01-24 4.560 829,011 -31,700 0.10% 3,779,940
2011-01-25 2011-01-21 4.872 860,711 +187,320 0.11% 4,193,279
2011-01-24 2011-01-20 5.122 673,391 -18,252 0.08% 3,448,919
2011-01-21 2011-01-19 5.059 691,643 +29,779 0.09% 3,499,200
2011-01-20 2011-01-18 4.986 661,864 -1,921 0.08% 3,300,311
2011-01-19 2011-01-17 5.309 663,785 +24,015 0.08% 3,524,100
2011-01-18 2011-01-14 5.403 639,770 +4,803 0.08% 3,456,542
2011-01-17 2011-01-13 5.476 634,967 +26,898 0.08% 3,476,862
2011-01-14 2011-01-12 5.601 608,069 +5,763 0.08% 3,405,538
2011-01-13 2011-01-11 5.580 602,306 -23,054 0.08% 3,360,722
2011-01-12 2011-01-10 5.580 625,360 +16,330 0.08% 3,489,357
2011-01-11 2011-01-07 5.621 609,030 -961 0.08% 3,423,600
2011-01-10 2011-01-06 5.590 609,991 +14,410 0.08% 3,409,952
2011-01-07 2011-01-05 5.601 595,581 +56,676 0.07% 3,335,598
2011-01-06 2011-01-04 5.694 538,905 +88,376 0.07% 3,068,669
2011-01-05 2011-01-03 5.715 450,529 -4,803 0.06% 2,574,813
2011-01-04 2010-12-31 5.684 455,332 -102,785 0.06% 2,588,042
2011-01-03 2010-12-29 5.465 558,117 +2,881 0.07% 3,050,248
2010-12-30 2010-12-28 5.372 555,236 +4,804 0.07% 2,982,482
2010-12-28 2010-12-22 5.434 550,432 -14,410 0.07% 2,991,057
2010-12-23 2010-12-21 5.340 564,842 -15,370 0.07% 3,016,441
2010-12-22 2010-12-20 5.340 580,212 +18,252 0.07% 3,098,522
2010-12-21 2010-12-17 5.569 561,960 +4,803 0.07% 3,129,751
2010-12-17 2010-12-15 5.663 557,157 -13,448 0.07% 3,155,201
2010-12-13 2010-12-09 5.642 570,605 +11,527 0.07% 3,219,478
2010-12-10 2010-12-08 5.809 559,078 -32,661 0.07% 3,247,560
2010-12-09 2010-12-07 5.955 591,739 +16,331 0.07% 3,523,520
2010-12-08 2010-12-06 6.038 575,408 -3,843 0.07% 3,474,197
2010-12-07 2010-12-03 6.017 579,251 -28,818 0.07% 3,485,340
2010-12-06 2010-12-02 6.059 608,069 -19,213 0.08% 3,684,058
2010-12-03 2010-12-01 6.069 627,282 +3,843 0.08% 3,806,992
2010-12-02 2010-11-30 6.059 623,439 -32,661 0.08% 3,777,178
2010-12-01 2010-11-29 5.590 656,100 +12,488 0.08% 3,667,709
2010-11-30 2010-11-26 5.455 643,612 -8,646 0.08% 3,510,799
2010-11-29 2010-11-25 5.736 652,258 -4,803 0.08% 3,741,292
2010-11-26 2010-11-24 5.632 657,061 -5,763 0.08% 3,700,441
2010-11-25 2010-11-23 5.569 662,824 -48,031 0.08% 3,691,497
2010-11-24 2010-11-22 5.767 710,855 -43,228 0.09% 4,099,599
2010-11-23 2010-11-19 5.611 754,083 +28,819 0.09% 4,231,150
2010-11-22 2010-11-18 5.538 725,264 +32,660 0.09% 4,016,597
2010-11-19 2010-11-17 5.351 692,604 +44,189 0.09% 3,705,942
2010-11-18 2010-11-16 5.830 648,415 +11,527 0.08% 3,779,999
2010-11-17 2010-11-15 5.986 636,888 -3,842 0.08% 3,812,251
2010-11-16 2010-11-12 5.850 640,730 -10,567 0.08% 3,748,538
2010-11-15 2010-11-11 6.131 651,297 -45,149 0.08% 3,993,419
2010-11-12 2010-11-10 6.100 696,446 +67,243 0.09% 4,248,500
2010-11-11 2010-11-09 6.350 629,203 -27,858 0.08% 3,995,500
2010-11-10 2010-11-08 6.569 657,061 -42,267 0.09% 4,316,041
2010-11-09 2010-11-05 6.465 699,328 -25,936 0.09% 4,520,881
2010-11-08 2010-11-04 6.236 725,264 -19,213 0.10% 4,522,447
2010-11-05 2010-11-03 6.007 744,477 -17,291 0.10% 4,471,751
2010-11-04 2010-11-02 6.059 761,768 +48,031 0.10% 4,615,261
2010-11-03 2010-11-01 6.017 713,737 -44,188 0.10% 4,294,540
2010-11-02 2010-10-29 5.882 757,925 +6,724 0.10% 4,457,848
2010-11-01 2010-10-28 5.882 751,201 -8,646 0.10% 4,418,300
2010-10-29 2010-10-27 5.871 759,847 +226,706 0.10% 4,461,242
2010-10-28 2010-10-26 6.256 533,141 +18,251 0.07% 3,335,547
2010-10-27 2010-10-25 6.246 514,890 +4,803 0.07% 3,216,002
2010-10-26 2010-10-22 6.298 510,087 +5,764 0.07% 3,212,552
2010-10-25 2010-10-21 6.329 504,323 +20,173 0.07% 3,192,000
2010-10-22 2010-10-20 6.454 484,150 -8,646 0.07% 3,124,800
2010-10-21 2010-10-19 6.173 492,796 +9,607 0.07% 3,042,093
2010-10-20 2010-10-18 6.184 483,189 -11,528 0.07% 2,987,817
2010-10-19 2010-10-15 6.371 494,717 -22,094 0.07% 3,151,801
2010-10-18 2010-10-14 6.506 516,811 -5,764 0.07% 3,362,500
2010-10-15 2010-10-13 6.433 522,575 -18,251 0.07% 3,361,922
2010-10-14 2010-10-12 6.548 540,826 +25,936 0.07% 3,541,268
2010-10-13 2010-10-11 6.558 514,890 +114,313 0.07% 3,376,802
2010-10-12 2010-10-08 6.038 400,577 +23,055 0.05% 2,418,603
2010-10-11 2010-10-07 6.142 377,522 -11,527 0.05% 2,318,701
2010-10-08 2010-10-06 6.142 389,049 +40,346 0.05% 2,389,499
2010-10-07 2010-10-05 6.340 348,703 +5,763 0.05% 2,210,668
2010-10-06 2010-10-04 6.017 342,940 -14,409 0.05% 2,063,462
2010-10-05 2010-09-30 5.694 357,349 -22,094 0.05% 2,034,841
2010-10-04 2010-09-29 5.153 379,443 -13,449 0.05% 1,955,250
2010-09-30 2010-09-28 4.914 392,892 +12,488 0.05% 1,930,482
2010-09-29 2010-09-27 5.101 380,404 -960 0.05% 1,940,402
2010-09-28 2010-09-24 5.340 381,364 -14,409 0.05% 2,036,609
2010-09-27 2010-09-22 5.403 395,773 -48,031 0.05% 2,138,278
2010-09-24 2010-09-21 5.392 443,804 -10,567 0.06% 2,393,159
2010-09-22 2010-09-20 5.413 454,371 +1,921 0.06% 2,459,600
2010-09-21 2010-09-17 5.507 452,450 -9,606 0.06% 2,491,591
2010-09-20 2010-09-16 5.413 462,056 +2,882 0.06% 2,501,201
2010-09-16 2010-09-14 5.299 459,174 +9,606 0.06% 2,433,020
2010-09-15 2010-09-13 5.372 449,568 +14,409 0.06% 2,414,881
2010-09-14 2010-09-10 5.372 435,159 +9,606 0.06% 2,337,482
2010-09-13 2010-09-09 5.590 425,553 -15,369 0.06% 2,378,913
2010-09-10 2010-09-08 5.101 440,922 +11,527 0.06% 2,249,098
2010-09-09 2010-09-07 5.215 429,395 -99,904 0.06% 2,239,470
2010-09-07 2010-09-03 4.986 529,299 +4,803 0.07% 2,639,290
2010-09-06 2010-09-02 4.934 524,496 +26,897 0.07% 2,588,041
2010-09-02 2010-08-31 4.945 497,599 -12,488 0.07% 2,460,502
2010-09-01 2010-08-30 4.914 510,087 -24,015 0.07% 2,506,322
2010-08-30 2010-08-26 4.570 534,102 +7,685 0.07% 2,440,840
2010-08-26 2010-08-24 4.643 526,417 +4,803 0.07% 2,444,079
2010-08-25 2010-08-23 4.653 521,614 +16,330 0.07% 2,427,210
2010-08-24 2010-08-20 4.893 505,284 +12,488 0.07% 2,472,202
2010-08-23 2010-08-19 4.914 492,796 +21,134 0.07% 2,421,362
2010-08-20 2010-08-18 4.903 471,662 -18,252 0.06% 2,312,610
2010-08-19 2010-08-17 4.632 489,914 -19,212 0.07% 2,269,501
2010-08-17 2010-08-13 4.518 509,126 +14,409 0.07% 2,300,200
2010-08-16 2010-08-12 4.539 494,717 -9,606 0.07% 2,245,401
2010-08-13 2010-08-11 4.424 504,323 -27,858 0.07% 2,231,250
2010-08-12 2010-08-10 4.008 532,181 +4,803 0.07% 2,132,901
2010-08-11 2010-08-09 4.133 527,378 -48,030 0.07% 2,179,531
2010-08-10 2010-08-06 3.977 575,408 -44,189 0.08% 2,288,178
2010-08-09 2010-08-05 3.956 619,597 -24,976 0.08% 2,451,001
2010-08-06 2010-08-04 3.873 644,573 -24,015 0.09% 2,496,121
2010-08-05 2010-08-03 3.800 668,588 +8,645 0.09% 2,540,399
2010-08-04 2010-08-02 3.873 659,943 +33,622 0.09% 2,555,641
2010-08-02 2010-07-29 3.768 626,321 +4,803 0.08% 2,360,240
2010-07-28 2010-07-26 3.925 621,518 -79,731 0.08% 2,439,190
2010-07-27 2010-07-23 3.727 701,249 -11,527 0.09% 2,613,400
2010-07-26 2010-07-22 3.623 712,776 +19,212 0.10% 2,582,158
2010-07-23 2010-07-21 3.571 693,564 +24,015 0.09% 2,476,459
2010-07-22 2010-07-20 3.602 669,549 +28,819 0.09% 2,411,621
2010-07-20 2010-07-16 3.862 640,730 -74,928 0.09% 2,474,569
2010-07-19 2010-07-15 3.831 715,658 +3,842 0.10% 2,741,599
2010-07-16 2010-07-14 3.956 711,816 +21,134 0.10% 2,815,801
2010-07-15 2010-07-13 3.748 690,682 +18,251 0.09% 2,588,399
2010-07-14 2010-07-12 3.831 672,431 +9,607 0.09% 2,576,001
2010-07-12 2010-07-08 3.935 662,824 -48,031 0.09% 2,608,198
2010-07-09 2010-07-07 3.987 710,855 -62,440 0.10% 2,834,199
2010-07-08 2010-07-06 3.883 773,295 -12,488 0.10% 3,002,649
2010-07-07 2010-07-05 3.664 785,783 -38,425 0.11% 2,879,359
2010-07-06 2010-07-02 3.571 824,208 -9,606 0.11% 2,942,941
2010-07-05 2010-06-30 3.633 833,814 -16,330 0.11% 3,029,320
2010-07-02 2010-06-29 3.643 850,144 +9,606 0.11% 3,097,498
2010-06-30 2010-06-28 3.727 840,538 -19,213 0.11% 3,132,499
2010-06-28 2010-06-24 3.758 859,751 -960 0.12% 3,230,952
2010-06-25 2010-06-23 3.841 860,711 +59,558 0.12% 3,306,239
2010-06-24 2010-06-22 3.852 801,153 -3,843 0.11% 3,085,800
2010-06-23 2010-06-21 3.935 804,996 -43,227 0.11% 3,167,642
2010-06-22 2010-06-18 3.758 848,223 -14,409 0.11% 3,187,629
2010-06-21 2010-06-17 3.810 862,632 +76,849 0.12% 3,286,678
2010-06-17 2010-06-14 3.456 785,783 +9,606 0.11% 2,715,759
2010-06-15 2010-06-11 3.383 776,177 +1,921 0.10% 2,626,000
2010-06-14 2010-06-10 3.467 774,256 +961 0.10% 2,683,981
2010-06-11 2010-06-09 3.446 773,295 -7,685 0.10% 2,664,549
2010-06-09 2010-06-07 3.248 780,980 -32,661 0.11% 2,536,560
2010-06-08 2010-06-04 3.435 813,641 +9,606 0.11% 2,795,100
2010-06-04 2010-06-02 3.227 804,035 +1,921 0.11% 2,594,700
2010-06-03 2010-06-01 3.227 802,114 -28,818 0.11% 2,588,501
2010-06-02 2010-05-31 3.300 830,932 +7,685 0.11% 2,742,050
2010-06-01 2010-05-28 3.279 823,247 +2,882 0.11% 2,699,549
2010-05-31 2010-05-27 3.248 820,365 +9,606 0.11% 2,664,479
2010-05-28 2010-05-26 3.175 810,759 -24,976 0.11% 2,574,199
2010-05-27 2010-05-25 3.071 835,735 -75,889 0.11% 2,566,499
2010-05-26 2010-05-24 3.206 911,624 +961 0.12% 2,922,921
2010-05-25 2010-05-20 3.290 910,663 -148,896 0.12% 2,995,679
2010-05-24 2010-05-19 3.196 1,059,559 -641,690 0.14% 3,386,211
2010-05-20 2010-05-18 3.550 1,701,249 -258,406 0.23% 6,039,108
2010-05-19 2010-05-17 3.581 1,959,655 -791,547 0.26% 7,017,600
2010-05-18 2010-05-14 3.758 2,751,202 -390,970 0.37% 10,339,041
2010-05-17 2010-05-13 3.768 3,142,172 -446,686 0.42% 11,841,019
2010-05-14 2010-05-12 3.737 3,588,858 +63,400 0.48% 13,412,239
2010-05-13 2010-05-11 3.893 3,525,458 -97,982 0.47% 13,725,801
2010-05-12 2010-05-10 3.883 3,623,440 +61,479 0.49% 14,069,558
2010-05-11 2010-05-07 3.820 3,561,961 +132,565 0.48% 13,608,360
2010-05-10 2010-05-06 4.112 3,429,396 +227,666 0.46% 14,101,499
2010-05-07 2010-05-05 4.268 3,201,730 +16,330 0.43% 13,665,298
2010-05-06 2010-05-04 3.966 3,185,400 -729,107 0.43% 12,633,960
2010-05-05 2010-05-03 3.810 3,914,507 -67,243 0.53% 14,914,501
2010-05-04 2010-04-30 4.226 3,981,750 +444,765 0.54% 16,828,700
2010-05-03 2010-04-29 4.154 3,536,985 0.48% 14,691,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top