History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -27,880,340
2020-10-09 2020-10-07 6.470 27,880,340 +94,929 3.34% 180,385,800
2020-10-08 2020-10-06 6.470 27,785,411 +23,730,734 3.33% 179,771,609
2020-10-06 2020-09-30 6.470 4,054,677 -11,105,878 0.49% 26,233,760
2020-10-05 2020-09-29 6.470 15,160,555 -18,304,764 1.82% 98,088,791
2020-09-30 2020-09-28 6.470 33,465,319 -44,000 4.01% 216,520,614
2020-09-29 2020-09-25 6.410 33,509,319 -835,000 4.02% 214,794,735
2020-09-28 2020-09-24 6.390 34,344,319 -942,490 4.12% 219,460,198
2020-09-25 2020-09-23 6.380 35,286,809 +1,273,876 4.23% 225,129,841
2020-09-24 2020-09-22 6.390 34,012,933 +8,564,614 4.08% 217,342,642
2020-09-23 2020-09-21 6.380 25,448,319 -325,500 3.05% 162,360,275
2020-09-22 2020-09-18 6.380 25,773,819 -26,787 3.09% 164,436,965
2020-09-18 2020-09-16 6.340 25,800,606 +172,000 3.09% 163,575,842
2020-09-17 2020-09-15 6.340 25,628,606 -6,012,808 3.07% 162,485,362
2020-09-15 2020-09-11 6.350 31,641,414 -3,085,192 3.79% 200,922,979
2020-09-09 2020-09-07 6.350 34,726,606 +389,000 4.16% 220,513,948
2020-09-08 2020-09-04 6.340 34,337,606 -364,227 4.12% 217,700,422
2020-09-07 2020-09-03 6.370 34,701,833 -121,800 4.16% 221,050,676
2020-09-04 2020-09-02 6.350 34,823,633 +1,160,144 4.18% 221,130,070
2020-09-03 2020-09-01 6.300 33,663,489 +207,386 4.04% 212,079,981
2020-09-02 2020-08-31 6.300 33,456,103 -870,556 4.01% 210,773,449
2020-09-01 2020-08-28 6.290 34,326,659 +7,285,000 4.12% 215,914,685
2020-08-31 2020-08-27 6.270 27,041,659 +198,999 3.24% 169,551,202
2020-08-28 2020-08-26 6.280 26,842,660 -27,076,840 3.22% 168,571,905
2020-08-27 2020-08-25 6.260 53,919,500 +3,448,840 6.46% 337,536,070
2020-08-26 2020-08-24 6.260 50,470,660 +493,500 6.05% 315,946,332
2020-08-25 2020-08-21 6.180 49,977,160 +3,592,751 5.99% 308,858,849
2020-08-24 2020-08-20 6.220 46,384,409 +6,643,318 5.56% 288,511,024
2020-08-21 2020-08-19 6.220 39,741,091 +825,274 4.76% 247,189,586
2020-08-20 2020-08-18 6.220 38,915,817 +906,000 4.67% 242,056,382
2020-08-19 2020-08-17 6.240 38,009,817 +435,126 4.56% 237,181,258
2020-08-18 2020-08-14 6.220 37,574,691 +1,139,888 4.51% 233,714,578
2020-08-17 2020-08-13 6.220 36,434,803 +3,985,584 4.37% 226,624,475
2020-08-14 2020-08-12 6.230 32,449,219 +1,837,018 3.89% 202,158,634
2020-08-13 2020-08-11 6.230 30,612,201 +2,570,216 3.67% 190,714,012
2020-08-12 2020-08-10 6.220 28,041,985 +461,849 3.36% 174,421,147
2020-08-11 2020-08-07 6.180 27,580,136 +137,081 3.31% 170,445,240
2020-08-10 2020-08-06 6.210 27,443,055 +750,468 3.29% 170,421,372
2020-08-07 2020-08-05 6.220 26,692,587 +529,078 3.20% 166,027,891
2020-08-06 2020-08-04 6.220 26,163,509 +817,190 3.14% 162,737,026
2020-08-05 2020-08-03 6.220 25,346,319 +685,023 3.04% 157,654,104
2020-08-04 2020-07-31 6.250 24,661,296 +292,471 2.96% 154,133,100
2020-07-31 2020-07-29 6.220 24,368,825 +1,058,309 2.92% 151,574,092
2020-07-30 2020-07-28 6.240 23,310,516 +570,107 2.79% 145,457,620
2020-07-29 2020-07-27 6.240 22,740,409 -597,611 2.73% 141,900,152
2020-07-28 2020-07-24 6.210 23,338,020 +305,705 2.80% 144,929,104
2020-07-27 2020-07-23 6.240 23,032,315 +768,968 2.76% 143,721,646
2020-07-24 2020-07-22 6.210 22,263,347 +851,184 2.67% 138,255,385
2020-07-23 2020-07-21 6.220 21,412,163 +648,305 2.57% 133,183,654
2020-07-22 2020-07-20 6.230 20,763,858 +1,261,900 2.49% 129,358,835
2020-07-21 2020-07-17 6.210 19,501,958 +1,686,614 2.34% 121,107,159
2020-07-20 2020-07-16 6.180 17,815,344 +755,971 2.14% 110,098,826
2020-07-17 2020-07-15 6.200 17,059,373 +2,439,578 2.05% 105,768,113
2020-07-16 2020-07-14 6.200 14,619,795 +1,006,907 1.75% 90,642,729
2020-07-15 2020-07-13 6.220 13,612,888 +2,430,760 1.63% 84,672,163
2020-07-14 2020-07-10 6.250 11,182,128 +1,108,069 1.34% 69,888,300
2020-07-13 2020-07-09 6.260 10,074,059 +7,197,877 1.21% 63,063,609
2020-07-08 2020-07-06 5.260 2,876,182 +331,174 0.34% 15,128,717
2020-07-07 2020-07-03 5.260 2,545,008 +246,631 0.31% 13,386,742
2020-07-06 2020-07-02 5.340 2,298,377 +64,000 0.28% 12,273,333
2020-07-02 2020-06-29 5.140 2,234,377 +98,149 0.27% 11,484,698
2020-06-30 2020-06-26 5.230 2,136,228 -9,000 0.26% 11,172,472
2020-06-29 2020-06-24 5.170 2,145,228 +304,485 0.26% 11,090,829
2020-06-26 2020-06-23 5.100 1,840,743 -74,116 0.22% 9,387,789
2020-06-24 2020-06-22 5.090 1,914,859 +149,000 0.23% 9,746,632
2020-06-23 2020-06-19 5.150 1,765,859 -36,156 0.21% 9,094,174
2020-06-22 2020-06-18 5.140 1,802,015 -718,828 0.22% 9,262,357
2020-06-19 2020-06-17 5.150 2,520,843 +115,957 0.30% 12,982,341
2020-06-17 2020-06-15 5.110 2,404,886 -3,302 0.29% 12,288,967
2020-06-16 2020-06-12 5.070 2,408,188 -188,000 0.29% 12,209,513
2020-06-15 2020-06-11 5.140 2,596,188 -1,118,248 0.31% 13,344,406
2020-06-12 2020-06-10 5.200 3,714,436 -212,841 0.45% 19,315,067
2020-06-11 2020-06-09 5.180 3,927,277 +353,944 0.47% 20,343,295
2020-06-10 2020-06-08 5.370 3,573,333 +71,431 0.43% 19,188,798
2020-06-09 2020-06-05 5.360 3,501,902 +114,112 0.42% 18,770,195
2020-06-08 2020-06-04 5.400 3,387,790 +789,144 0.41% 18,294,066
2020-06-05 2020-06-03 5.340 2,598,646 +305,373 0.31% 13,876,770
2020-06-04 2020-06-02 5.310 2,293,273 +172,409 0.27% 12,177,280
2020-06-03 2020-06-01 5.180 2,120,864 +509,929 0.25% 10,986,076
2020-06-02 2020-05-29 5.450 1,610,935 -201,900 0.19% 8,779,596
2020-06-01 2020-05-28 5.070 1,812,835 +287,070 0.22% 9,191,073
2020-05-29 2020-05-27 5.100 1,525,765 +215,752 0.18% 7,781,401
2020-05-28 2020-05-26 5.400 1,310,013 +124,192 0.16% 7,074,070
2020-05-27 2020-05-25 5.390 1,185,821 +84,726 0.14% 6,391,575
2020-05-26 2020-05-22 5.260 1,101,095 +391,417 0.13% 5,791,760
2020-05-25 2020-05-21 5.200 709,678 +65,945 0.09% 3,690,326
2020-05-22 2020-05-20 5.350 643,733 -15,000 0.08% 3,443,972
2020-05-20 2020-05-18 5.190 658,733 -692,950 0.08% 3,418,824
2020-05-18 2020-05-14 5.160 1,351,683 +458,950 0.16% 6,974,684
2020-05-14 2020-05-12 5.200 892,733 -84,000 0.11% 4,642,212
2020-05-13 2020-05-11 5.040 976,733 +176,000 0.12% 4,922,734
2020-05-12 2020-05-08 4.980 800,733 -192,000 0.10% 3,987,650
2020-05-06 2020-05-04 4.750 992,733 -8,612 0.12% 4,715,482
2020-05-05 2020-04-29 4.810 1,001,345 +66,244 0.12% 4,816,469
2020-04-28 2020-04-24 4.630 935,101 -71,545 0.11% 4,329,518
2020-04-27 2020-04-23 4.740 1,006,646 +69,156 0.12% 4,771,502
2020-04-24 2020-04-22 4.900 937,490 -96,132 0.11% 4,593,701
2020-04-23 2020-04-21 4.890 1,033,622 -187,125 0.12% 5,054,412
2020-04-22 2020-04-20 4.970 1,220,747 -104,540 0.15% 6,067,113
2020-04-21 2020-04-17 4.950 1,325,287 -1,173,153 0.16% 6,560,171
2020-04-20 2020-04-16 4.850 2,498,440 -38,916 0.30% 12,117,434
2020-04-17 2020-04-15 4.870 2,537,356 -470,944 0.30% 12,356,924
2020-04-16 2020-04-14 4.880 3,008,300 -537,255 0.36% 14,680,504
2020-04-15 2020-04-09 4.870 3,545,555 +65,565 0.43% 17,266,853
2020-04-14 2020-04-08 4.980 3,479,990 -457,953 0.42% 17,330,350
2020-04-09 2020-04-07 4.930 3,937,943 +142,236 0.47% 19,414,059
2020-04-07 2020-04-03 4.760 3,795,707 -8,910 0.46% 18,067,565
2020-04-06 2020-04-02 4.720 3,804,617 -24,000 0.46% 17,957,792
2020-04-03 2020-04-01 4.740 3,828,617 -111,680 0.46% 18,147,645
2020-04-02 2020-03-31 4.720 3,940,297 +395,040 0.47% 18,598,202
2020-04-01 2020-03-30 4.620 3,545,257 +183,893 0.43% 16,379,087
2020-03-31 2020-03-27 4.660 3,361,364 -63,908 0.40% 15,663,956
2020-03-30 2020-03-26 4.420 3,425,272 -46,797 0.41% 15,139,702
2020-03-27 2020-03-25 4.460 3,472,069 -23,760 0.42% 15,485,428
2020-03-26 2020-03-24 4.310 3,495,829 -18,810 0.42% 15,067,023
2020-03-25 2020-03-23 4.400 3,514,639 +341,116 0.42% 15,464,412
2020-03-24 2020-03-20 4.570 3,173,523 -26,000 0.38% 14,503,000
2020-03-23 2020-03-19 4.370 3,199,523 +30,000 0.39% 13,981,916
2020-03-20 2020-03-18 4.120 3,169,523 -205,925 0.38% 13,058,435
2020-03-19 2020-03-17 4.440 3,375,448 -175,000 0.41% 14,986,989
2020-03-18 2020-03-16 4.380 3,550,448 +80,792 0.43% 15,550,962
2020-03-17 2020-03-13 4.580 3,469,656 -180,800 0.42% 15,891,024
2020-03-16 2020-03-12 4.170 3,650,456 +72,669 0.44% 15,222,402
2020-03-12 2020-03-10 4.250 3,577,787 -17,669 0.43% 15,205,595
2020-03-11 2020-03-09 4.060 3,595,456 -176,777 0.43% 14,597,551
2020-03-10 2020-03-06 4.340 3,772,233 +116,073 0.45% 16,371,491
2020-03-06 2020-03-04 4.230 3,656,160 -55,505 0.44% 15,465,557
2020-03-03 2020-02-28 4.250 3,711,665 -50,000 0.45% 15,774,576
2020-03-02 2020-02-27 4.420 3,761,665 -2,000 0.45% 16,626,559
2020-02-26 2020-02-24 4.180 3,763,665 +78,229 0.45% 15,732,120
2020-02-25 2020-02-21 4.160 3,685,436 -9,000 0.44% 15,331,414
2020-02-20 2020-02-18 4.160 3,694,436 +100,893 0.45% 15,368,854
2020-02-17 2020-02-13 4.110 3,593,543 -98,789 0.43% 14,769,462
2020-02-14 2020-02-12 4.110 3,692,332 -27,000 0.45% 15,175,485
2020-02-13 2020-02-11 4.110 3,719,332 -1,155,400 0.45% 15,286,455
2020-02-12 2020-02-10 4.120 4,874,732 -47,000 0.59% 20,083,896
2020-02-11 2020-02-07 4.170 4,921,732 +92,980 0.59% 20,523,622
2020-02-10 2020-02-06 4.190 4,828,752 +129,059 0.58% 20,232,471
2020-02-07 2020-02-05 4.280 4,699,693 +134,933 0.57% 20,114,686
2020-02-06 2020-02-04 4.270 4,564,760 -27,950 0.55% 19,491,525
2020-02-05 2020-02-03 4.230 4,592,710 +232,226 0.55% 19,427,163
2020-02-04 2020-01-31 4.050 4,360,484 -36,254 0.53% 17,659,960
2020-02-03 2020-01-30 3.930 4,396,738 +381,637 0.53% 17,279,180
2020-01-31 2020-01-29 4.120 4,015,101 -10,000 0.48% 16,542,216
2020-01-30 2020-01-24 4.260 4,025,101 -13,938 0.49% 17,146,930
2020-01-23 2020-01-21 4.290 4,039,039 +100,671 0.49% 17,327,477
2020-01-22 2020-01-20 4.440 3,938,368 +266,031 0.48% 17,486,354
2020-01-21 2020-01-17 4.280 3,672,337 +71,121 0.44% 15,717,602
2020-01-20 2020-01-16 4.650 3,601,216 -30,000 0.44% 16,745,654
2020-01-17 2020-01-15 4.550 3,631,216 -128,710 0.44% 16,522,033
2020-01-16 2020-01-14 4.450 3,759,926 -16,970 0.45% 16,731,671
2020-01-15 2020-01-13 4.520 3,776,896 -864,426 0.46% 17,071,570
2020-01-14 2020-01-10 4.650 4,641,322 +3,021,706 0.56% 21,582,147
2020-01-13 2020-01-09 4.780 1,619,616 +809,030 0.20% 7,741,764
2020-01-10 2020-01-08 4.680 810,586 -178,000 0.10% 3,793,542
2020-01-09 2020-01-07 4.740 988,586 +344,568 0.12% 4,685,898
2019-12-20 2019-12-18 4.150 644,018 +94,776 0.08% 2,672,675
2019-12-13 2019-12-11 4.280 549,242 -10,941 0.07% 2,350,756
2019-12-09 2019-12-05 4.190 560,183 -105,725 0.07% 2,347,167
2019-12-06 2019-12-04 4.210 665,908 +105,725 0.08% 2,803,473
2019-12-05 2019-12-03 4.270 560,183 +51,456 0.07% 2,391,981
2019-12-04 2019-12-02 4.280 508,727 -22,702 0.06% 2,177,352
2019-12-03 2019-11-29 4.240 531,429 -42,547 0.06% 2,253,259
2019-11-29 2019-11-27 4.270 573,976 +529,000 0.07% 2,450,878
2019-11-28 2019-11-26 4.380 44,976 -1,952,691 0.01% 196,995
2019-11-27 2019-11-25 4.420 1,997,667 +585,492 0.24% 8,829,688
2019-11-26 2019-11-22 4.240 1,412,175 +118,810 0.17% 5,987,622
2019-11-25 2019-11-21 4.230 1,293,365 -185,000 0.16% 5,470,934
2019-11-21 2019-11-19 4.200 1,478,365 +104,040 0.18% 6,209,133
2019-11-19 2019-11-15 4.120 1,374,325 +103,955 0.17% 5,662,219
2019-11-18 2019-11-14 4.090 1,270,370 +256,963 0.15% 5,195,813
2019-11-14 2019-11-12 4.190 1,013,407 +194,924 0.12% 4,246,175
2019-11-13 2019-11-11 4.270 818,483 +88,308 0.10% 3,494,922
2019-11-12 2019-11-08 4.340 730,175 +304,888 0.09% 3,168,960
2019-11-11 2019-11-07 4.310 425,287 -143,335 0.05% 1,832,987
2019-11-08 2019-11-06 4.450 568,622 -69,342 0.07% 2,530,368
2019-11-07 2019-11-05 4.500 637,964 -537,200 0.08% 2,870,838
2019-11-06 2019-11-04 4.500 1,175,164 +119,968 0.14% 5,288,238
2019-11-05 2019-11-01 4.490 1,055,196 -130,000 0.13% 4,737,830
2019-11-04 2019-10-31 4.450 1,185,196 +215,819 0.14% 5,274,122
2019-11-01 2019-10-30 4.260 969,377 -284,820 0.12% 4,129,546
2019-10-31 2019-10-29 4.220 1,254,197 +29,781 0.15% 5,292,711
2019-10-29 2019-10-25 4.120 1,224,416 +87,040 0.15% 5,044,594
2019-10-28 2019-10-24 4.030 1,137,376 +163,084 0.14% 4,583,625
2019-10-25 2019-10-23 3.950 974,292 -320,084 0.12% 3,848,453
2019-10-24 2019-10-22 3.940 1,294,376 -186,243 0.16% 5,099,841
2019-10-23 2019-10-21 4.000 1,480,619 -49,207 0.18% 5,922,476
2019-10-22 2019-10-18 4.040 1,529,826 -56,670 0.19% 6,180,497
2019-10-21 2019-10-17 4.030 1,586,496 +226,098 0.19% 6,393,579
2019-10-18 2019-10-16 4.080 1,360,398 +96,766 0.17% 5,550,424
2019-10-17 2019-10-15 4.060 1,263,632 +361,000 0.15% 5,130,346
2019-10-16 2019-10-14 4.120 902,632 -38,610 0.11% 3,718,844
2019-10-15 2019-10-11 4.140 941,242 -7,134 0.11% 3,896,742
2019-10-14 2019-10-10 4.150 948,376 +179,000 0.12% 3,935,760
2019-10-11 2019-10-09 4.090 769,376 +90,184 0.09% 3,146,748
2019-10-09 2019-10-04 4.090 679,192 -2,970 0.08% 2,777,895
2019-10-08 2019-10-03 4.130 682,162 +219,186 0.08% 2,817,329
2019-10-04 2019-10-02 4.010 462,976 -240,066 0.06% 1,856,534
2019-10-03 2019-09-30 4.010 703,042 -117,160 0.09% 2,819,198
2019-10-02 2019-09-27 4.010 820,202 -61,250 0.10% 3,289,010
2019-09-30 2019-09-26 4.020 881,452 +346,896 0.11% 3,543,437
2019-09-27 2019-09-25 4.020 534,556 -72,864 0.07% 2,148,915
2019-09-26 2019-09-24 4.140 607,420 +457,000 0.07% 2,514,719
2019-09-24 2019-09-20 4.300 150,420 -941,285 0.02% 646,806
2019-09-23 2019-09-19 4.000 1,091,705 -10,761 0.13% 4,366,820
2019-09-20 2019-09-18 3.980 1,102,466 -81,000 0.13% 4,387,815
2019-09-19 2019-09-17 3.910 1,183,466 +109,795 0.14% 4,627,352
2019-09-17 2019-09-13 3.980 1,073,671 +89,566 0.13% 4,273,211
2019-09-16 2019-09-12 4.040 984,105 -144,000 0.12% 3,975,784
2019-09-13 2019-09-11 4.010 1,128,105 +124,550 0.14% 4,523,701
2019-09-09 2019-09-05 3.920 1,003,555 +200,064 0.12% 3,933,936
2019-09-06 2019-09-04 3.860 803,491 -203,200 0.10% 3,101,475
2019-09-05 2019-09-03 3.800 1,006,691 -25,942 0.12% 3,825,426
2019-09-04 2019-09-02 3.820 1,032,633 -13,110 0.13% 3,944,658
2019-09-03 2019-08-30 3.820 1,045,743 -23,833 0.13% 3,994,738
2019-09-02 2019-08-29 3.820 1,069,576 -33,914 0.13% 4,085,780
2019-08-30 2019-08-28 3.860 1,103,490 +791,514 0.13% 4,259,471
2019-08-29 2019-08-27 3.830 311,976 -25,000 0.04% 1,194,868
2019-08-28 2019-08-26 3.820 336,976 -2,524,000 0.04% 1,287,248
2019-08-27 2019-08-23 3.930 2,860,976 -963,530 0.35% 11,243,636
2019-08-26 2019-08-22 3.770 3,824,506 -168,470 0.47% 14,418,388
2019-08-23 2019-08-21 3.800 3,992,976 -569,060 0.49% 15,173,309
2019-08-20 2019-08-16 3.810 4,562,036 +93,060 0.56% 17,381,357
2019-08-12 2019-08-08 4.050 4,468,976 -71,734 0.54% 18,099,353
2019-08-09 2019-08-07 3.950 4,540,710 -29,266 0.55% 17,935,804
2019-08-08 2019-08-06 3.920 4,569,976 +203,430 0.56% 17,914,306
2019-08-07 2019-08-05 3.970 4,366,546 +3,973,570 0.53% 17,335,188
2019-08-06 2019-08-02 4.060 392,976 -960,072 0.05% 1,595,483
2019-08-02 2019-07-31 4.300 1,353,048 +91,802 0.16% 5,818,106
2019-08-01 2019-07-30 4.300 1,261,246 +72,270 0.15% 5,423,358
2019-07-29 2019-07-25 4.250 1,188,976 +796,000 0.15% 5,053,148
2019-07-26 2019-07-24 4.180 392,976 -1,377,541 0.05% 1,642,640
2019-07-25 2019-07-23 4.100 1,770,517 -167,979 0.22% 7,259,120
2019-07-24 2019-07-22 4.030 1,938,496 +82,778 0.24% 7,812,139
2019-07-18 2019-07-16 4.180 1,855,718 +81,301 0.23% 7,756,901
2019-07-17 2019-07-15 4.180 1,774,417 +116,080 0.22% 7,417,063
2019-07-12 2019-07-10 4.150 1,658,337 +121,460 0.21% 6,882,099
2019-07-10 2019-07-08 4.260 1,536,877 -52,590 0.19% 6,547,096
2019-07-09 2019-07-05 4.350 1,589,467 +67,984 0.20% 6,914,181
2019-07-05 2019-07-03 4.440 1,521,483 +66,387 0.19% 6,755,385
2019-07-03 2019-06-28 4.190 1,455,096 +76,650 0.18% 6,096,852
2019-06-28 2019-06-26 4.280 1,378,446 +400,000 0.17% 5,899,749
2019-06-27 2019-06-25 4.220 978,446 -29,000 0.12% 4,129,042
2019-06-26 2019-06-24 4.230 1,007,446 +70,077 0.13% 4,261,497
2019-06-25 2019-06-21 4.190 937,369 -285,000 0.12% 3,927,576
2019-06-24 2019-06-20 4.260 1,222,369 -15,000 0.15% 5,207,292
2019-06-21 2019-06-19 4.250 1,237,369 -113,000 0.15% 5,258,818
2019-06-20 2019-06-18 4.210 1,350,369 -45,534 0.17% 5,685,053
2019-06-18 2019-06-14 4.150 1,395,903 -447,019 0.17% 5,792,997
2019-06-17 2019-06-13 4.150 1,842,922 -199,000 0.23% 7,648,126
2019-06-14 2019-06-12 4.160 2,041,922 +75,754 0.25% 8,494,396
2019-06-13 2019-06-11 4.330 1,966,168 +236,000 0.25% 8,513,507
2019-06-11 2019-06-06 4.090 1,730,168 +546,480 0.22% 7,076,387
2019-06-10 2019-06-05 4.180 1,183,688 +596,048 0.15% 4,947,816
2019-06-06 2019-06-04 3.950 587,640 -9,780 0.07% 2,321,178
2019-06-05 2019-06-03 4.010 597,420 -4,000 0.07% 2,395,714
2019-06-04 2019-05-31 4.040 601,420 -222,426 0.07% 2,429,888
2019-06-03 2019-05-30 3.970 823,846 -762,080 0.10% 3,270,586
2019-05-31 2019-05-29 4.020 1,585,926 +372,075 0.20% 6,375,662
2019-05-30 2019-05-28 4.070 1,213,851 -22,149 0.15% 4,940,863
2019-05-29 2019-05-27 3.980 1,236,000 -26,089 0.15% 4,919,218
2019-05-28 2019-05-24 3.950 1,262,089 -49,211 0.16% 4,984,997
2019-05-27 2019-05-23 3.980 1,311,300 +596,933 0.16% 5,218,908
2019-05-23 2019-05-21 4.080 714,367 -101,489 0.09% 2,914,941
2019-05-22 2019-05-20 3.980 815,856 +47,760 0.10% 3,247,066
2019-05-21 2019-05-17 4.010 768,096 -190,308 0.10% 3,080,142
2019-05-20 2019-05-16 4.161 958,404 -94,424 0.12% 3,987,781
2019-05-17 2019-05-15 4.181 1,052,828 -11,775 0.13% 4,401,829
2019-05-16 2019-05-14 4.020 1,064,603 -291,496 0.13% 4,279,865
2019-05-15 2019-05-10 4.261 1,356,099 +108,202 0.17% 5,778,826
2019-05-09 2019-05-07 4.362 1,247,897 +2,347 0.16% 5,443,157
2019-05-08 2019-05-06 4.372 1,245,550 -97,509 0.16% 5,445,438
2019-05-07 2019-05-03 4.573 1,343,059 -270,637 0.17% 6,141,704
2019-05-06 2019-05-02 4.533 1,613,696 -114,224 0.20% 7,314,433
2019-05-02 2019-04-29 4.603 1,727,920 +197,007 0.22% 7,953,742
2019-04-30 2019-04-26 4.563 1,530,913 -136,175 0.19% 6,985,359
2019-04-29 2019-04-25 4.583 1,667,088 -160,917 0.21% 7,640,218
2019-04-25 2019-04-23 4.573 1,828,005 +108,254 0.23% 8,359,324
2019-04-24 2019-04-18 4.322 1,719,751 -29,849 0.22% 7,432,183
2019-04-23 2019-04-17 4.372 1,749,600 +27,582 0.22% 7,649,101
2019-04-18 2019-04-16 4.382 1,722,018 -162,919 0.22% 7,545,822
2019-04-17 2019-04-15 4.322 1,884,937 -7,424 0.24% 8,146,061
2019-04-16 2019-04-12 4.191 1,892,361 -25,801 0.24% 7,930,899
2019-04-15 2019-04-11 4.181 1,918,162 -115,791 0.24% 8,019,753
2019-04-12 2019-04-10 4.332 2,033,953 -109,428 0.25% 8,810,500
2019-04-11 2019-04-09 4.322 2,143,381 -92,729 0.27% 9,262,969
2019-04-10 2019-04-08 4.131 2,236,110 +92,729 0.28% 9,236,711
2019-04-09 2019-04-04 4.392 2,143,381 +289,192 0.27% 9,413,762
2019-04-08 2019-04-03 4.412 1,854,189 -487,675 0.23% 8,180,897
2019-04-04 2019-04-02 4.583 2,341,864 -3,245 0.29% 10,732,698
2019-04-03 2019-04-01 4.653 2,345,109 +70,427 0.29% 10,912,554
2019-04-02 2019-03-29 4.543 2,274,682 -62,483 0.29% 10,333,359
2019-04-01 2019-03-28 4.503 2,337,165 +877,004 0.29% 10,523,247
2019-03-29 2019-03-27 4.523 1,460,161 -366,356 0.18% 6,603,826
2019-03-28 2019-03-26 4.603 1,826,517 -234,048 0.23% 8,407,591
2019-03-27 2019-03-25 4.623 2,060,565 +154,592 0.26% 9,526,350
2019-03-26 2019-03-22 4.643 1,905,973 -285,102 0.24% 8,849,956
2019-03-25 2019-03-21 4.503 2,191,075 +20,330 0.27% 9,865,467
2019-03-22 2019-03-20 4.171 2,170,745 -110,385 0.27% 9,053,975
2019-03-21 2019-03-19 4.221 2,281,130 -141,412 0.29% 9,629,012
2019-03-20 2019-03-18 4.171 2,422,542 -21,112 0.30% 10,104,197
2019-03-19 2019-03-15 4.040 2,443,654 -143,700 0.31% 9,872,978
2019-03-18 2019-03-14 4.070 2,587,354 -504,630 0.32% 10,531,574
2019-03-15 2019-03-13 4.131 3,091,984 +565,981 0.39% 12,772,075
2019-03-14 2019-03-12 4.312 2,526,003 +57,017 0.32% 10,891,145
2019-03-13 2019-03-11 4.472 2,468,986 +102,946 0.31% 11,042,338
2019-03-12 2019-03-08 4.402 2,366,040 +672,661 0.30% 10,415,463
2019-03-11 2019-03-07 4.482 1,693,379 +108,105 0.21% 7,590,518
2019-03-08 2019-03-06 4.683 1,585,274 -161,368 0.20% 7,424,593
2019-03-07 2019-03-05 4.744 1,746,642 +93,231 0.22% 8,285,682
2019-03-06 2019-03-04 4.633 1,653,411 -144,672 0.21% 7,660,624
2019-03-05 2019-03-01 4.573 1,798,083 +814,464 0.23% 8,222,493
2019-03-04 2019-02-28 4.493 983,619 -17,910 0.12% 4,418,927
2019-02-28 2019-02-26 4.503 1,001,529 +71,640 0.13% 4,509,454
2019-02-27 2019-02-25 4.774 929,889 -493,220 0.12% 4,439,225
2019-02-26 2019-02-22 4.864 1,423,109 +406,318 0.18% 6,922,547
2019-02-25 2019-02-21 4.784 1,016,791 +175,496 0.13% 4,864,308
2019-02-22 2019-02-20 4.714 841,295 -118,204 0.11% 3,965,551
2019-02-21 2019-02-19 4.724 959,499 -449,540 0.12% 4,532,364
2019-02-20 2019-02-18 4.744 1,409,039 -1,334,399 0.18% 6,684,169
2019-02-19 2019-02-15 4.392 2,743,438 -557,967 0.34% 12,049,221
2019-02-18 2019-02-14 4.342 3,301,405 +383,278 0.41% 14,333,919
2019-02-15 2019-02-13 4.241 2,918,127 +147,860 0.37% 12,376,534
2019-02-14 2019-02-12 4.161 2,770,267 +358,346 0.35% 11,526,683
2019-02-13 2019-02-11 3.990 2,411,921 +262,745 0.30% 9,623,565
2019-02-12 2019-02-08 3.869 2,149,176 +269,586 0.27% 8,316,012
2019-02-11 2019-02-04 3.869 1,879,590 -10,870 0.24% 7,272,877
2019-02-08 2019-01-31 3.799 1,890,460 -34,427 0.24% 7,181,938
2019-01-29 2019-01-25 3.558 1,924,887 -3,939 0.24% 6,848,428
2019-01-21 2019-01-17 3.477 1,928,826 -130,404 0.24% 6,707,359
2019-01-18 2019-01-16 3.578 2,059,230 -5,213 0.26% 7,367,790
2019-01-17 2019-01-15 3.588 2,064,443 +474,937 0.26% 7,407,190
2019-01-11 2019-01-09 3.618 1,589,506 -124,374 0.20% 5,751,049
2019-01-09 2019-01-07 3.618 1,713,880 -128,726 0.21% 6,201,051
2019-01-08 2019-01-04 3.598 1,842,606 +102,592 0.23% 6,629,761
2019-01-07 2019-01-03 3.578 1,740,014 +113,369 0.22% 6,225,656
2019-01-03 2018-12-31 3.618 1,626,645 +107,454 0.20% 5,885,423
2019-01-02 2018-12-27 3.467 1,519,191 +107,074 0.19% 5,267,613
2018-12-28 2018-12-24 3.437 1,412,117 +53,096 0.18% 4,853,770
2018-12-27 2018-12-20 3.528 1,359,021 +104,808 0.17% 4,794,195
2018-12-19 2018-12-17 3.608 1,254,213 -110,344 0.16% 4,525,308
2018-12-17 2018-12-13 3.678 1,364,557 -542,816 0.17% 5,019,439
2018-12-14 2018-12-12 3.658 1,907,373 -642,099 0.24% 6,977,814
2018-12-13 2018-12-11 3.719 2,549,472 -135,418 0.32% 9,480,568
2018-12-12 2018-12-10 3.628 2,684,890 +321,500 0.34% 9,741,281
2018-12-11 2018-12-07 3.658 2,363,390 -125,368 0.30% 8,646,078
2018-12-10 2018-12-06 3.638 2,488,758 -201,087 0.31% 9,054,691
2018-12-07 2018-12-05 3.829 2,689,845 -83,153 0.34% 10,299,938
2018-12-06 2018-12-04 3.819 2,772,998 -1,583,447 0.35% 10,590,478
2018-12-05 2018-12-03 3.889 4,356,445 -399,985 0.55% 16,944,376
2018-12-04 2018-11-30 3.779 4,756,430 +406,170 0.60% 17,974,273
2018-12-03 2018-11-29 3.688 4,350,260 -776,172 0.55% 16,045,885
2018-11-30 2018-11-28 3.809 5,126,432 +138,056 0.64% 19,527,057
2018-11-29 2018-11-27 3.789 4,988,376 -119,398 0.63% 18,900,919
2018-11-28 2018-11-26 3.668 5,107,774 +133,538 0.64% 18,737,296
2018-11-23 2018-11-21 3.789 4,974,236 -186,966 0.62% 18,847,343
2018-11-22 2018-11-20 3.799 5,161,202 +1,722,224 0.65% 19,607,627
2018-11-21 2018-11-19 3.879 3,438,978 -5,225 0.43% 13,341,329
2018-11-20 2018-11-16 3.879 3,444,203 -450,232 0.43% 13,361,599
2018-11-19 2018-11-15 3.910 3,894,435 -100,294 0.49% 15,225,671
2018-11-16 2018-11-14 3.779 3,994,729 +374,811 0.50% 15,095,849
2018-11-14 2018-11-12 4.141 3,619,918 -100,692 0.45% 14,989,196
2018-11-13 2018-11-09 4.000 3,720,610 -19,115 0.47% 14,882,627
2018-11-12 2018-11-08 3.980 3,739,725 -696,787 0.47% 14,883,917
2018-11-09 2018-11-07 3.719 4,436,512 +603,656 0.56% 16,497,790
2018-11-08 2018-11-06 3.618 3,832,856 -108,354 0.48% 13,867,794
2018-11-06 2018-11-02 3.608 3,941,210 -18,816 0.49% 14,220,223
2018-11-01 2018-10-30 3.327 3,960,026 -10,021 0.50% 13,173,720
2018-10-31 2018-10-29 3.337 3,970,047 -26,071 0.50% 13,246,957
2018-10-30 2018-10-26 3.447 3,996,118 +268,511 0.50% 13,775,736
2018-10-29 2018-10-25 3.437 3,727,607 +846,147 0.47% 12,812,640
2018-10-26 2018-10-24 3.417 2,881,460 -153,666 0.36% 9,846,319
2018-10-25 2018-10-23 3.387 3,035,126 -72,494 0.38% 10,279,903
2018-10-24 2018-10-22 3.407 3,107,620 -579,063 0.39% 10,587,904
2018-10-23 2018-10-19 3.266 3,686,683 -120,095 0.46% 12,042,081
2018-10-18 2018-10-15 3.256 3,806,778 +575,836 0.48% 12,396,097
2018-10-16 2018-10-12 3.377 3,230,942 +164,069 0.40% 10,910,655
2018-10-15 2018-10-11 3.317 3,066,873 -112,296 0.38% 10,171,667
2018-10-12 2018-10-10 3.538 3,179,169 +66,016 0.40% 11,247,051
2018-10-11 2018-10-09 3.638 3,113,153 -63,989 0.39% 11,326,388
2018-10-10 2018-10-08 3.829 3,177,142 -60,597 0.40% 12,165,893
2018-10-08 2018-10-04 3.980 3,237,739 -174,123 0.41% 12,886,038
2018-10-04 2018-10-02 4.000 3,411,862 +91,165 0.43% 13,647,620
2018-10-03 2018-09-28 4.070 3,320,697 -340,286 0.42% 13,516,575
2018-10-02 2018-09-27 4.261 3,660,983 +210,938 0.46% 15,600,767
2018-09-28 2018-09-26 4.422 3,450,045 -307,452 0.43% 15,256,673
2018-09-27 2018-09-24 4.452 3,757,497 -897,478 0.47% 16,729,569
2018-09-26 2018-09-21 4.482 4,654,975 -1,115,381 0.58% 20,865,779
2018-09-24 2018-09-20 4.422 5,770,356 +284,566 0.72% 25,517,474
2018-09-20 2018-09-18 4.432 5,485,790 +349,241 0.69% 24,314,210
2018-09-19 2018-09-17 4.442 5,136,549 +222,877 0.64% 22,817,922
2018-09-18 2018-09-14 4.442 4,913,672 +152,681 0.62% 21,827,843
2018-09-17 2018-09-13 4.382 4,760,991 -38,736 0.60% 20,862,495
2018-09-14 2018-09-12 4.362 4,799,727 -476,591 0.60% 20,935,756
2018-09-12 2018-09-10 4.472 5,276,318 +814,895 0.66% 23,597,900
2018-09-11 2018-09-07 4.482 4,461,423 +602,236 0.56% 19,998,188
2018-09-10 2018-09-06 4.392 3,859,187 +19,892 0.48% 16,949,608
2018-09-07 2018-09-05 4.402 3,839,295 +333,320 0.48% 16,900,828
2018-09-06 2018-09-04 4.503 3,505,975 +167,457 0.44% 15,785,895
2018-09-05 2018-09-03 4.422 3,338,518 -546,909 0.42% 14,763,482
2018-09-04 2018-08-31 4.493 3,885,427 +469,634 0.49% 17,455,354
2018-09-03 2018-08-30 4.593 3,415,793 -483,564 0.43% 15,688,815
2018-08-31 2018-08-29 4.563 3,899,357 +855,689 0.49% 17,792,265
2018-08-30 2018-08-28 4.543 3,043,668 -1,075,527 0.38% 13,826,686
2018-08-29 2018-08-27 4.482 4,119,195 -60,010 0.52% 18,464,162
2018-08-28 2018-08-24 4.412 4,179,205 +620,096 0.52% 18,439,137
2018-08-24 2018-08-22 4.402 3,559,109 -613,473 0.45% 15,667,431
2018-08-23 2018-08-21 4.694 4,172,582 -83,679 0.52% 19,584,124
2018-08-22 2018-08-20 4.623 4,256,261 -159,198 0.53% 19,677,434
2018-08-21 2018-08-17 4.422 4,415,459 -108,454 0.55% 19,525,894
2018-08-20 2018-08-16 4.452 4,523,913 -167,157 0.57% 20,141,896
2018-08-17 2018-08-15 4.482 4,691,070 -169,248 0.59% 21,027,574
2018-08-16 2018-08-14 4.633 4,860,318 +87,216 0.61% 22,518,943
2018-08-14 2018-08-10 4.754 4,773,102 +163,001 0.60% 22,690,509
2018-08-13 2018-08-09 4.734 4,610,101 +145,510 0.58% 21,822,964
2018-08-10 2018-08-08 4.673 4,464,591 -105,469 0.56% 20,864,934
2018-08-09 2018-08-07 4.714 4,570,060 -11,940 0.57% 21,541,559
2018-08-08 2018-08-06 4.643 4,582,000 -84,574 0.57% 21,275,484
2018-08-07 2018-08-03 4.694 4,666,574 -12,786 0.59% 21,902,688
2018-08-06 2018-08-02 4.673 4,679,360 +279,480 0.59% 21,868,641
2018-08-03 2018-08-01 4.754 4,399,880 -10,070 0.55% 20,916,276
2018-08-02 2018-07-31 4.744 4,409,950 -23,907 0.55% 20,919,825
2018-08-01 2018-07-30 4.774 4,433,857 +156,482 0.56% 21,166,921
2018-07-31 2018-07-27 4.734 4,277,375 +84,734 0.54% 20,247,930
2018-07-30 2018-07-26 4.704 4,192,641 -565,178 0.53% 19,720,409
2018-07-26 2018-07-24 4.744 4,757,819 +195,832 0.60% 22,570,039
2018-07-25 2018-07-23 4.744 4,561,987 -6,503 0.57% 21,641,055
2018-07-24 2018-07-20 4.704 4,568,490 +57,936 0.57% 21,488,244
2018-07-23 2018-07-19 4.784 4,510,554 +200,758 0.57% 21,578,399
2018-07-20 2018-07-18 4.764 4,309,796 -1,467,696 0.54% 20,531,347
2018-07-19 2018-07-17 4.663 5,777,492 +1,108,416 0.72% 26,942,614
2018-07-18 2018-07-16 4.613 4,669,076 +370,136 0.59% 21,539,024
2018-07-17 2018-07-13 4.553 4,298,940 -186,079 0.54% 19,572,305
2018-07-13 2018-07-11 4.432 4,485,019 +292,436 0.56% 19,878,576
2018-07-12 2018-07-10 4.563 4,192,583 +1,008,431 0.53% 19,130,218
2018-07-11 2018-07-09 4.573 3,184,152 +134,923 0.40% 14,560,878
2018-07-10 2018-07-06 4.523 3,049,229 -160,193 0.38% 13,790,657
2018-07-09 2018-07-05 4.513 3,209,422 -74,624 0.40% 14,482,901
2018-07-06 2018-07-04 4.543 3,284,046 -178,998 0.41% 14,918,668
2018-07-05 2018-07-03 4.643 3,463,044 +103,718 0.43% 16,079,864
2018-07-04 2018-06-29 4.714 3,359,326 -83,281 0.42% 15,834,610
2018-07-03 2018-06-28 4.613 3,442,607 +526,348 0.43% 15,881,171
2018-06-27 2018-06-25 4.774 2,916,259 -99,498 0.37% 13,922,015
2018-06-22 2018-06-20 4.804 3,015,757 -21,371 0.38% 14,487,940
2018-06-21 2018-06-19 4.683 3,037,128 -132,532 0.38% 14,224,316
2018-06-20 2018-06-15 4.985 3,169,660 -147,457 0.40% 15,800,715
2018-06-19 2018-06-14 5.015 3,317,117 -87,494 0.42% 16,635,801
2018-06-14 2018-06-12 5.196 3,404,611 -35,820 0.43% 17,690,513
2018-06-12 2018-06-08 5.206 3,440,431 -749,964 0.43% 17,911,213
2018-06-11 2018-06-07 5.206 4,190,395 -8,634 0.53% 21,815,597
2018-06-08 2018-06-06 5.347 4,199,029 +35,819 0.53% 22,451,372
2018-06-07 2018-06-05 5.206 4,163,210 +62,424 0.52% 21,674,070
2018-06-05 2018-06-01 5.045 4,100,786 -1,294,479 0.51% 20,689,653
2018-06-04 2018-05-31 5.045 5,395,265 -52,846 0.68% 27,220,675
2018-06-01 2018-05-30 4.995 5,448,111 -78,604 0.68% 27,213,520
2018-05-30 2018-05-28 5.146 5,526,715 +1,381,043 0.69% 28,439,334
2018-05-29 2018-05-25 5.166 4,145,672 -76,017 0.52% 21,416,103
2018-05-24 2018-05-21 5.286 4,221,689 +120,764 0.53% 22,317,954
2018-05-23 2018-05-18 5.126 4,100,925 +406,949 0.51% 21,020,081
2018-05-21 2018-05-17 5.106 3,693,976 +58,898 0.46% 18,859,934
2018-05-18 2018-05-16 5.146 3,635,078 -76,415 0.46% 18,705,361
2018-05-17 2018-05-15 5.186 3,711,493 +97,715 0.47% 19,247,784
2018-05-11 2018-05-09 5.116 3,613,778 +1,108,703 0.45% 18,486,796
2018-05-07 2018-05-03 5.126 2,505,075 -76,714 0.31% 12,840,245
2018-04-30 2018-04-26 4.965 2,581,789 -788,627 0.32% 12,818,290
2018-04-27 2018-04-25 5.166 3,370,416 -107,856 0.42% 17,411,212
2018-04-26 2018-04-24 5.196 3,478,272 -906,434 0.44% 18,073,259
2018-04-25 2018-04-23 5.126 4,384,706 -76,614 0.55% 22,474,656
2018-04-24 2018-04-20 5.176 4,461,320 -416,375 0.56% 23,091,545
2018-04-23 2018-04-19 5.518 4,877,695 +1,260,617 0.61% 26,913,450
2018-04-20 2018-04-18 5.568 3,617,078 -85,147 0.45% 20,139,562
2018-04-19 2018-04-17 5.085 3,702,225 -476,599 0.46% 18,827,633
2018-04-18 2018-04-16 5.005 4,178,824 -127,856 0.52% 20,915,383
2018-04-17 2018-04-13 5.025 4,306,680 -16,739 0.54% 21,641,881
2018-04-16 2018-04-12 5.065 4,323,419 +500,479 0.54% 21,899,805
2018-04-13 2018-04-11 5.166 3,822,940 -76,116 0.48% 19,748,904
2018-04-12 2018-04-10 5.186 3,899,056 -75,818 0.49% 20,220,485
2018-04-11 2018-04-09 5.045 3,974,874 -317,401 0.50% 20,054,391
2018-04-10 2018-04-06 4.804 4,292,275 -196,013 0.54% 20,620,435
2018-04-09 2018-04-04 4.975 4,488,288 -404,064 0.56% 22,328,950
2018-04-06 2018-04-03 5.005 4,892,352 -447,038 0.61% 24,486,653
2018-04-04 2018-03-29 5.096 5,339,390 -114,086 0.67% 27,207,084
2018-04-03 2018-03-28 5.096 5,453,476 +1,082,104 0.68% 27,788,414
2018-03-29 2018-03-27 5.096 4,371,372 +67,614 0.55% 22,274,508
2018-03-28 2018-03-26 5.186 4,303,758 -1,280,548 0.54% 22,319,267
2018-03-27 2018-03-23 5.035 5,584,306 -510,876 0.70% 28,118,317
2018-03-26 2018-03-22 5.156 6,095,182 -5,954,005 0.77% 31,425,806
2018-03-23 2018-03-21 5.829 12,049,187 -2,537,455 1.51% 70,237,352
2018-03-22 2018-03-20 6.251 14,586,642 -62,883 1.83% 91,185,986
2018-03-21 2018-03-19 6.322 14,649,525 -1,452,184 1.84% 92,609,721
2018-03-19 2018-03-15 6.121 16,101,709 +136,313 2.02% 98,553,410
2018-03-16 2018-03-14 5.628 15,965,396 -9,434 2.01% 89,856,627
2018-03-15 2018-03-13 5.618 15,974,830 +504,440 2.01% 89,749,170
2018-03-14 2018-03-12 5.709 15,470,390 +121,971 1.94% 88,314,494
2018-03-13 2018-03-09 5.578 15,348,419 -511,424 1.93% 85,612,863
2018-03-12 2018-03-08 5.488 15,859,843 -31,839 1.99% 87,030,988
2018-03-09 2018-03-07 5.387 15,891,682 -32,835 2.00% 85,608,531
2018-03-08 2018-03-06 5.437 15,924,517 +100,024 2.00% 86,585,650
2018-03-06 2018-03-02 5.477 15,824,493 -202,845 1.99% 86,677,963
2018-03-05 2018-03-01 5.699 16,027,338 -193,160 2.01% 91,332,815
2018-03-02 2018-02-28 5.628 16,220,498 -66,878 2.04% 91,292,395
2018-03-01 2018-02-27 5.689 16,287,376 -585,617 2.05% 92,650,964
2018-02-27 2018-02-23 5.246 16,872,993 +1,288,509 2.12% 88,520,736
2018-02-26 2018-02-22 5.226 15,584,484 +69,939 1.96% 81,447,575
2018-02-23 2018-02-21 5.347 15,514,545 -108,852 1.95% 82,953,185
2018-02-22 2018-02-20 5.256 15,623,397 +254,168 1.97% 82,122,005
2018-02-21 2018-02-15 5.015 15,369,229 -77,609 1.93% 77,078,813
2018-02-20 2018-02-13 4.915 15,446,838 -1,847,623 1.94% 75,915,567
2018-02-14 2018-02-12 4.774 17,294,461 +3,322,860 2.18% 82,562,537
2018-02-13 2018-02-09 4.673 13,971,601 -302,874 1.76% 65,295,239
2018-02-12 2018-02-08 4.915 14,274,475 -50,829 1.80% 70,153,831
2018-02-09 2018-02-07 4.744 14,325,304 +140,881 1.80% 67,956,067
2018-02-08 2018-02-06 4.724 14,184,423 +43,212 1.79% 67,002,641
2018-02-07 2018-02-05 5.136 14,141,211 -182,082 1.78% 72,625,626
2018-02-06 2018-02-02 5.256 14,323,293 -132,234 1.80% 75,288,207
2018-02-05 2018-02-01 5.206 14,455,527 +202,574 1.82% 75,256,857
2018-02-02 2018-01-31 5.337 14,252,953 -231,186 1.79% 76,064,456
2018-02-01 2018-01-30 5.206 14,484,139 -55,027 1.82% 75,405,814
2018-01-31 2018-01-29 5.407 14,539,166 -16,263 1.83% 78,614,772
2018-01-30 2018-01-26 5.508 14,555,429 -141,288 1.83% 80,165,583
2018-01-29 2018-01-25 5.508 14,696,717 -930,338 1.85% 80,943,742
2018-01-25 2018-01-23 5.437 15,627,055 +110,450 1.97% 84,968,274
2018-01-24 2018-01-22 5.417 15,516,605 +370,832 1.95% 84,055,833
2018-01-23 2018-01-19 5.357 15,145,773 +157,706 1.91% 81,133,655
2018-01-22 2018-01-18 5.427 14,988,067 -96,017 1.89% 81,343,298
2018-01-19 2018-01-17 5.488 15,084,084 +83,679 1.90% 82,774,006
2018-01-18 2018-01-16 5.638 15,000,405 -256,806 1.89% 84,576,213
2018-01-17 2018-01-15 5.608 15,257,211 +77,925 1.92% 85,564,130
2018-01-16 2018-01-12 5.709 15,179,286 -863,966 1.91% 86,652,694
2018-01-15 2018-01-11 5.568 16,043,252 -106,961 2.02% 89,327,372
2018-01-12 2018-01-10 5.508 16,150,213 -139,181 2.03% 88,949,027
2018-01-11 2018-01-09 5.618 16,289,394 +9,657,349 2.05% 91,516,441
2018-01-10 2018-01-08 5.347 6,632,045 -107,459 0.83% 35,460,225
2018-01-09 2018-01-05 5.397 6,739,504 -252,727 0.85% 36,373,460
2018-01-08 2018-01-04 5.246 6,992,231 -180,092 0.88% 36,683,322
2018-01-05 2018-01-03 5.266 7,172,323 -177,108 0.90% 37,772,307
2018-01-04 2018-01-02 5.246 7,349,431 +194,022 0.93% 38,557,299
2018-01-03 2017-12-29 5.025 7,155,409 -62,242 0.90% 35,957,282
2018-01-02 2017-12-28 5.045 7,217,651 -440,978 0.91% 36,415,140
2017-12-29 2017-12-27 4.975 7,658,629 -376,845 0.96% 38,101,197
2017-12-28 2017-12-22 4.774 8,035,474 -282,656 1.01% 38,360,786
2017-12-27 2017-12-21 4.764 8,318,130 +721,326 1.05% 39,626,566
2017-12-22 2017-12-20 4.412 7,596,804 +620,594 0.96% 33,517,979
2017-12-21 2017-12-19 4.543 6,976,210 +619,621 0.88% 31,691,323
2017-12-20 2017-12-18 4.653 6,356,589 -249,742 0.80% 29,579,274
2017-12-19 2017-12-15 4.764 6,606,331 -177,207 0.83% 31,471,762
2017-12-18 2017-12-14 4.945 6,783,538 +692,511 0.85% 33,543,143
2017-12-15 2017-12-13 4.834 6,091,027 -598,982 0.77% 29,445,436
2017-12-14 2017-12-12 4.874 6,690,009 +912,403 0.84% 32,610,002
2017-12-13 2017-12-11 5.005 5,777,606 -199,992 0.73% 28,917,427
2017-12-12 2017-12-08 4.774 5,977,598 -33,830 0.75% 28,536,631
2017-12-11 2017-12-07 4.513 6,011,428 -106,078 0.76% 27,127,288
2017-12-08 2017-12-06 4.462 6,117,506 +996,892 0.77% 27,298,562
2017-12-06 2017-12-04 4.925 5,120,614 +312,525 0.64% 25,217,412
2017-12-05 2017-12-01 4.915 4,808,089 -549,249 0.61% 23,630,001
2017-12-04 2017-11-30 5.015 5,357,338 -8,955 0.67% 26,867,792
2017-12-01 2017-11-29 5.166 5,366,293 -871,708 0.68% 27,721,702
2017-11-30 2017-11-28 5.106 6,238,001 -233,325 0.79% 31,848,688
2017-11-29 2017-11-27 5.136 6,471,326 -76,017 0.82% 33,235,068
2017-11-28 2017-11-24 5.266 6,547,343 +186,063 0.82% 34,480,914
2017-11-27 2017-11-23 5.256 6,361,280 +106,463 0.80% 33,437,099
2017-11-24 2017-11-22 5.286 6,254,817 -718,480 0.79% 33,066,082
2017-11-23 2017-11-21 5.317 6,973,297 +297,725 0.88% 37,074,579
2017-11-22 2017-11-20 5.357 6,675,572 +282,577 0.84% 35,760,047
2017-11-21 2017-11-17 5.246 6,392,995 +494,358 0.81% 33,539,552
2017-11-20 2017-11-16 5.015 5,898,637 +494,608 0.74% 29,582,482
2017-11-17 2017-11-15 5.256 5,404,029 -288,646 0.68% 28,405,455
2017-11-16 2017-11-14 5.186 5,692,675 +362,176 0.72% 29,522,184
2017-11-15 2017-11-13 5.307 5,330,499 -45,923 0.67% 28,286,823
2017-11-14 2017-11-10 5.588 5,376,422 -89,549 0.68% 30,043,500
2017-11-13 2017-11-09 5.568 5,465,971 -661,666 0.69% 30,434,031
2017-11-10 2017-11-08 5.618 6,127,637 +1,188,154 0.77% 34,426,052
2017-11-09 2017-11-07 5.437 4,939,483 +352,190 0.62% 26,857,226
2017-11-08 2017-11-06 5.467 4,587,293 -482,370 0.58% 25,080,591
2017-11-07 2017-11-03 5.397 5,069,663 +2,381,396 0.64% 27,361,239
2017-11-06 2017-11-02 5.558 2,688,267 -551,414 0.34% 14,941,009
2017-11-03 2017-11-01 5.668 3,239,681 -68,953 0.41% 18,363,850
2017-11-02 2017-10-31 5.668 3,308,634 +158,203 0.42% 18,754,704
2017-11-01 2017-10-30 5.457 3,150,431 +1,797,893 0.40% 17,193,021
2017-10-31 2017-10-27 5.457 1,352,538 -199,993 0.17% 7,381,280
2017-10-30 2017-10-26 5.588 1,552,531 -559,183 0.20% 8,675,559
2017-10-27 2017-10-25 5.739 2,111,714 -769,921 0.27% 12,118,632
2017-10-26 2017-10-24 5.678 2,881,635 +530,090 0.36% 16,363,259
2017-10-25 2017-10-23 5.779 2,351,545 -4,975 0.30% 13,589,502
2017-10-24 2017-10-20 5.769 2,356,520 +353,220 0.30% 13,594,568
2017-10-23 2017-10-19 5.628 2,003,300 -477,594 0.25% 11,274,996
2017-10-20 2017-10-18 5.980 2,480,894 -156,213 0.31% 14,835,684
2017-10-19 2017-10-17 6.020 2,637,107 -142,283 0.33% 15,875,849
2017-10-18 2017-10-16 6.010 2,779,390 -617,290 0.35% 16,704,484
2017-10-17 2017-10-13 5.980 3,396,680 +503,463 0.43% 20,312,061
2017-10-16 2017-10-12 6.101 2,893,217 -58,764 0.36% 17,650,300
2017-10-13 2017-10-11 5.930 2,951,981 -65,868 0.37% 17,504,429
2017-10-12 2017-10-10 6.322 3,017,849 +128,354 0.38% 19,077,899
2017-10-11 2017-10-09 6.261 2,889,495 -877,778 0.36% 18,092,242
2017-10-10 2017-10-06 6.141 3,767,273 +612,912 0.47% 23,133,998
2017-10-09 2017-10-04 6.141 3,154,361 +444,759 0.40% 19,370,240
2017-10-06 2017-10-03 5.266 2,709,602 +412,920 0.34% 14,269,843
2017-10-04 2017-09-29 5.186 2,296,682 +206,958 0.29% 11,910,581
2017-10-03 2017-09-28 5.106 2,089,724 +36,814 0.26% 10,669,278
2017-09-29 2017-09-27 5.156 2,052,910 -434,809 0.26% 10,584,483
2017-09-27 2017-09-25 4.884 2,487,719 -282,577 0.31% 12,151,223
2017-09-26 2017-09-22 5.256 2,770,296 -489,534 0.35% 14,561,639
2017-09-25 2017-09-21 5.166 3,259,830 -399,985 0.41% 16,839,937
2017-09-22 2017-09-20 5.085 3,659,815 -292,426 0.46% 18,611,957
2017-09-21 2017-09-19 5.156 3,952,241 -2,985 0.50% 20,377,137
2017-09-20 2017-09-18 4.965 3,955,226 +42,884 0.50% 19,637,249
2017-09-19 2017-09-15 4.895 3,912,342 -429,835 0.49% 19,149,091
2017-09-18 2017-09-14 5.266 4,342,177 -624,952 0.55% 22,867,632
2017-09-15 2017-09-13 5.266 4,967,129 -504,281 0.63% 26,158,878
2017-09-13 2017-09-11 4.804 5,471,410 +895,489 0.69% 26,285,095
2017-09-12 2017-09-08 4.744 4,575,921 -622,955 0.58% 21,707,155
2017-09-11 2017-09-07 4.663 5,198,876 -2,760,048 0.65% 24,244,310
2017-09-08 2017-09-06 4.724 7,958,924 +2,956,108 1.00% 37,595,391
2017-09-07 2017-09-05 4.784 5,002,816 -1,088,616 0.63% 23,933,371
2017-09-06 2017-09-04 4.905 6,091,432 -606,825 0.77% 29,875,942
2017-09-04 2017-08-31 4.694 6,698,257 -229,842 0.84% 31,438,446
2017-09-01 2017-08-30 4.683 6,928,099 -28,854 0.87% 32,447,586
2017-08-31 2017-08-29 4.613 6,956,953 -1,897,851 0.88% 32,093,283
2017-08-30 2017-08-28 4.543 8,854,804 -705,049 1.12% 40,225,345
2017-08-29 2017-08-25 4.633 9,559,853 -248,746 1.20% 44,292,942
2017-08-28 2017-08-24 4.884 9,808,599 -300,487 1.24% 47,909,941
2017-08-25 2017-08-22 5.045 10,109,086 -283,822 1.27% 51,003,267
2017-08-24 2017-08-21 4.925 10,392,908 -722,515 1.31% 51,181,800
2017-08-22 2017-08-18 5.005 11,115,423 -525,353 1.40% 55,633,672
2017-08-21 2017-08-17 4.955 11,640,776 -539,781 1.47% 57,678,139
2017-08-18 2017-08-16 5.015 12,180,557 -710,668 1.53% 61,087,181
2017-08-17 2017-08-15 4.774 12,891,225 -3,025,856 1.62% 61,541,799
2017-08-16 2017-08-14 4.714 15,917,081 -9,542,925 2.01% 75,027,186
2017-08-15 2017-08-11 4.663 25,460,006 +1,477,457 3.21% 118,729,563
2017-08-14 2017-08-10 4.864 23,982,549 -80,495 3.02% 116,660,301
2017-08-11 2017-08-09 4.985 24,063,044 +1,702,981 3.03% 119,953,971
2017-08-10 2017-08-08 4.945 22,360,063 -2,196,932 2.82% 110,565,724
2017-08-09 2017-08-07 4.754 24,556,995 +1,540,907 3.09% 116,739,748
2017-08-08 2017-08-04 4.895 23,016,088 -2,438,714 2.90% 112,653,025
2017-08-07 2017-08-03 4.935 25,454,802 +479,060 3.21% 125,612,715
2017-08-04 2017-08-02 5.106 24,975,742 +496,567 3.15% 127,515,947
2017-08-03 2017-08-01 5.176 24,479,175 -395,110 3.08% 126,702,853
2017-08-02 2017-07-31 5.075 24,874,285 +605,737 3.13% 126,247,961
2017-08-01 2017-07-28 4.985 24,268,548 -326,456 3.06% 120,978,406
2017-07-31 2017-07-27 5.317 24,595,004 +251,732 3.10% 130,763,025
2017-07-28 2017-07-26 5.307 24,343,272 +2,306,381 3.07% 129,179,995
2017-07-27 2017-07-25 5.447 22,036,891 +253,398 2.78% 120,041,662
2017-07-26 2017-07-24 5.367 21,783,493 -4,446,599 2.74% 116,909,867
2017-07-25 2017-07-21 5.025 26,230,092 +8,541,967 3.30% 131,811,168
2017-07-24 2017-07-20 5.065 17,688,125 -941,258 2.23% 89,597,259
2017-07-21 2017-07-19 5.106 18,629,383 -3,032,722 2.35% 95,114,028
2017-07-20 2017-07-18 4.754 21,662,105 -1,213,785 2.73% 102,977,937
2017-07-19 2017-07-17 4.593 22,875,890 -1,056,047 2.88% 105,069,481
2017-07-18 2017-07-14 4.493 23,931,937 -153,228 3.01% 107,514,679
2017-07-17 2017-07-13 4.392 24,085,165 -462,550 3.03% 105,782,409
2017-07-14 2017-07-12 4.261 24,547,715 -681,566 3.09% 104,606,656
2017-07-13 2017-07-11 4.231 25,229,281 -380,086 3.18% 106,750,363
2017-07-12 2017-07-10 4.342 25,609,367 -12,105,614 3.23% 111,189,808
2017-07-11 2017-07-07 4.060 37,714,981 -940,263 4.75% 153,136,123
2017-07-10 2017-07-06 4.020 38,655,244 -310,112 4.87% 155,399,923
2017-07-07 2017-07-05 4.030 38,965,356 -155,616 4.91% 157,038,237
2017-07-06 2017-07-04 4.010 39,120,972 -14,552 4.93% 156,879,039
2017-07-05 2017-07-03 4.131 39,135,524 -1,070,706 4.93% 161,657,316
2017-07-04 2017-06-30 4.141 40,206,230 -2,465,081 5.07% 166,484,175
2017-07-03 2017-06-29 4.070 42,671,311 -277,104 5.38% 173,689,433
2017-06-30 2017-06-28 4.050 42,948,415 +266,706 5.41% 173,954,063
2017-06-29 2017-06-27 4.211 42,681,709 -106,463 5.38% 179,737,300
2017-06-28 2017-06-26 4.322 42,788,172 -170,143 5.39% 184,916,037
2017-06-27 2017-06-23 4.402 42,958,315 +122,062 5.41% 189,105,316
2017-06-26 2017-06-22 4.442 42,836,253 -684,552 5.40% 190,290,073
2017-06-23 2017-06-21 3.829 43,520,805 +2,044,700 5.48% 166,649,603
2017-06-22 2017-06-20 3.930 41,476,105 -162,979 5.23% 162,988,556
2017-06-21 2017-06-19 3.940 41,639,084 -99,499 5.25% 164,047,503
2017-06-20 2017-06-16 4.020 41,738,583 +106,464 5.26% 167,795,412
2017-06-19 2017-06-15 3.940 41,632,119 +657,686 5.25% 164,020,062
2017-06-16 2017-06-14 4.010 40,974,433 -376,849 5.16% 164,311,605
2017-06-15 2017-06-13 4.201 41,351,282 -1,494,264 5.21% 173,719,131
2017-06-14 2017-06-12 4.231 42,845,546 -462,814 5.40% 181,288,463
2017-06-13 2017-06-09 4.362 43,308,360 -576,098 5.46% 188,905,176
2017-06-12 2017-06-08 4.352 43,884,458 -3,761,052 5.53% 190,976,981
2017-06-09 2017-06-07 4.432 47,645,510 +449,635 6.00% 211,175,222
2017-06-08 2017-06-06 4.493 47,195,875 +3,436,686 5.95% 212,028,360
2017-06-07 2017-06-05 4.271 43,759,189 +184,073 5.51% 186,913,463
2017-06-06 2017-06-02 4.271 43,575,116 -25,870 5.49% 186,127,211
2017-06-05 2017-06-01 4.322 43,600,986 -94,523 5.49% 188,428,745
2017-06-02 2017-05-31 4.261 43,695,509 +207,944 5.51% 186,202,303
2017-06-01 2017-05-29 4.352 43,487,565 +979,181 5.48% 189,249,777
2017-05-31 2017-05-26 4.432 42,508,384 +477,594 5.36% 188,406,366
2017-05-29 2017-05-25 4.523 42,030,790 +529,015 5.30% 190,091,394
2017-05-26 2017-05-24 4.472 41,501,775 +1,635,549 5.23% 185,613,291
2017-05-25 2017-05-23 4.392 39,866,226 -994,894 5.03% 175,093,067
2017-05-24 2017-05-22 4.543 40,861,120 +391,745 5.15% 185,622,702
2017-05-23 2017-05-19 4.543 40,469,375 +226,658 5.10% 183,843,094
2017-05-22 2017-05-18 4.563 40,242,717 +2,085,198 5.08% 183,622,348
2017-05-19 2017-05-17 4.784 38,157,519 +1,421,099 4.81% 182,544,802
2017-05-18 2017-05-16 4.744 36,736,420 +11,580,610 4.63% 174,269,433
2017-05-17 2017-05-15 4.915 25,155,810 -1,353,183 3.17% 123,631,618
2017-05-16 2017-05-12 5.045 26,508,993 -483,166 3.34% 133,745,549
2017-05-15 2017-05-11 5.096 26,992,159 -827,730 3.40% 137,539,668
2017-05-12 2017-05-10 5.045 27,819,889 -432,948 3.51% 140,359,399
2017-05-11 2017-05-09 4.925 28,252,837 -199,325 3.56% 139,136,326
2017-05-10 2017-05-08 5.015 28,452,162 -39,800 3.59% 142,691,534
2017-05-09 2017-05-05 5.116 28,491,962 +56,715 3.59% 145,754,687
2017-05-08 2017-05-04 5.226 28,435,247 +422,322 3.59% 148,608,188
2017-05-05 2017-05-02 5.357 28,012,925 -1,562,230 3.53% 150,061,076
2017-05-04 2017-04-28 5.297 29,575,155 -327,450 3.98% 156,646,261
2017-05-02 2017-04-27 5.085 29,902,605 -2,297,824 4.03% 152,069,434
2017-04-28 2017-04-26 5.045 32,200,429 +6,836,161 4.34% 162,460,492
2017-04-27 2017-04-25 5.427 25,364,268 +192,287 3.42% 137,657,058
2017-04-26 2017-04-24 5.518 25,171,981 +9,884,414 3.40% 138,890,368
2017-04-25 2017-04-21 6.251 15,287,567 -631,746 2.06% 95,567,703
2017-04-24 2017-04-20 6.251 15,919,313 +491,922 2.15% 99,516,959
2017-04-21 2017-04-19 6.000 15,427,391 -5,970 2.08% 92,565,512
2017-04-20 2017-04-18 5.598 15,433,361 +95,718 2.08% 86,396,888
2017-04-19 2017-04-13 5.970 15,337,643 -188,768 2.07% 91,564,570
2017-04-18 2017-04-12 6.070 15,526,411 -162,070 2.09% 94,251,963
2017-04-13 2017-04-11 6.080 15,688,481 -43,346 2.12% 95,393,473
2017-04-12 2017-04-10 6.231 15,731,827 -104,076 2.12% 98,028,699
2017-04-11 2017-04-07 5.960 15,835,903 +307,122 2.14% 94,379,987
2017-04-10 2017-04-06 5.900 15,528,781 +405,347 2.10% 91,613,158
2017-04-07 2017-04-05 6.342 15,123,434 +602,236 2.04% 95,909,619
2017-04-06 2017-04-03 6.633 14,521,198 -35,820 1.96% 96,322,727
2017-04-05 2017-03-31 6.633 14,557,018 +160,192 1.96% 96,560,330
2017-04-03 2017-03-30 6.633 14,396,826 +121,289 1.94% 95,497,737
2017-03-31 2017-03-29 6.643 14,275,537 +234,163 1.93% 94,836,671
2017-03-30 2017-03-28 6.834 14,041,374 +210,772 1.90% 95,962,358
2017-03-29 2017-03-27 6.854 13,830,602 +95,798 1.87% 94,799,893
2017-03-28 2017-03-24 7.276 13,734,804 +296,842 1.86% 99,940,938
2017-03-27 2017-03-23 7.467 13,437,962 -52,138 1.82% 100,347,050
2017-03-24 2017-03-22 7.005 13,490,100 +685,877 1.82% 94,499,680
2017-03-23 2017-03-21 6.885 12,804,223 +73,828 1.73% 88,150,786
2017-03-22 2017-03-20 6.985 12,730,395 -212,927 1.72% 88,921,969
2017-03-21 2017-03-17 6.945 12,943,322 -321,391 1.75% 89,888,926
2017-03-20 2017-03-16 6.804 13,264,713 +378,437 1.79% 90,254,511
2017-03-17 2017-03-15 6.302 12,886,276 +259,338 1.74% 81,203,988
2017-03-16 2017-03-14 5.658 12,626,938 +386,055 1.71% 71,447,795
2017-03-15 2017-03-13 5.769 12,240,883 +149,327 1.66% 70,616,637
2017-03-14 2017-03-10 5.518 12,091,556 +376,978 1.64% 66,717,064
2017-03-13 2017-03-09 5.648 11,714,578 +499,881 1.58% 66,167,596
2017-03-10 2017-03-08 5.900 11,214,697 +283,276 1.52% 66,161,910
2017-03-09 2017-03-07 5.869 10,931,421 +60,599 1.48% 64,161,108
2017-03-08 2017-03-06 5.890 10,870,822 +208,947 1.47% 64,023,939
2017-03-07 2017-03-03 5.920 10,661,875 +118,190 1.44% 63,114,809
2017-03-06 2017-03-02 5.668 10,543,685 +410,930 1.43% 59,765,962
2017-03-03 2017-03-01 5.598 10,132,755 +85,054 1.37% 56,723,775
2017-03-02 2017-02-28 5.658 10,047,701 +300,486 1.36% 56,853,537
2017-03-01 2017-02-27 5.638 9,747,215 +145,097 1.32% 54,957,352
2017-02-28 2017-02-24 5.427 9,602,118 +136,314 1.30% 52,112,654
2017-02-27 2017-02-23 5.638 9,465,804 -36,951 1.28% 53,370,683
2017-02-24 2017-02-22 5.648 9,502,755 +81,082 1.29% 53,674,528
2017-02-23 2017-02-21 5.427 9,421,673 +70,776 1.28% 51,133,342
2017-02-21 2017-02-17 5.065 9,350,897 +110,349 1.27% 47,365,944
2017-02-20 2017-02-16 4.975 9,240,548 -1,178,065 1.25% 45,971,144
2017-02-16 2017-02-14 5.025 10,418,613 +958,173 1.41% 52,355,499
2017-02-15 2017-02-13 4.935 9,460,440 -1,159,161 1.28% 46,684,769
2017-02-13 2017-02-09 4.643 10,619,601 -9,950 1.44% 49,309,723
2017-02-10 2017-02-08 4.221 10,629,551 -6,965 1.44% 44,869,022
2017-02-09 2017-02-07 4.261 10,636,516 -995 1.44% 45,326,026
2017-02-08 2017-02-06 4.171 10,637,511 -27,859 1.44% 44,368,067
2017-02-01 2017-01-25 3.920 10,665,370 -995 1.44% 41,804,489
2017-01-25 2017-01-23 3.940 10,666,365 -77,510 1.45% 42,022,791
2017-01-24 2017-01-20 3.940 10,743,875 +88,654 1.46% 42,328,161
2017-01-20 2017-01-18 3.879 10,655,221 -151,238 1.44% 41,336,353
2017-01-18 2017-01-16 3.719 10,806,459 -193,127 1.46% 40,185,329
2017-01-17 2017-01-13 3.849 10,999,586 +47,659 1.49% 42,340,648
2017-01-16 2017-01-12 3.849 10,951,927 -107,501 1.48% 42,157,195
2017-01-13 2017-01-11 3.849 11,059,428 -995 1.50% 42,570,998
2017-01-10 2017-01-06 3.960 11,060,423 +1,188,015 1.50% 43,797,603
2017-01-09 2017-01-05 3.990 9,872,408 -42,632 1.34% 39,390,908
2017-01-06 2017-01-04 3.900 9,915,040 -1,181,050 1.34% 38,664,161
2017-01-04 2016-12-30 3.638 11,096,090 +410,170 1.50% 40,370,203
2016-12-30 2016-12-28 3.467 10,685,920 +7,973,830 1.45% 37,052,149
2016-12-21 2016-12-19 3.558 2,712,090 -110,245 0.37% 9,649,165
2016-12-20 2016-12-16 3.457 2,822,335 -27,859 0.38% 9,757,743
2016-12-19 2016-12-15 3.588 2,850,194 -1,990 0.39% 10,226,453
2016-12-15 2016-12-13 3.648 2,852,184 -3,980 0.39% 10,405,586
2016-12-13 2016-12-09 3.457 2,856,164 +411,882 0.39% 9,874,701
2016-12-09 2016-12-07 3.799 2,444,282 -78,561 0.33% 9,285,932
2016-12-08 2016-12-06 3.940 2,522,843 +91,581 0.34% 9,939,366
2016-12-06 2016-12-02 3.869 2,431,262 -257,744 0.33% 9,407,514
2016-12-05 2016-12-01 3.930 2,689,006 +73,586 0.36% 10,566,981
2016-12-02 2016-11-30 4.091 2,615,420 -350,236 0.35% 10,698,385
2016-11-30 2016-11-28 4.261 2,965,656 +137,351 0.40% 12,637,728
2016-11-29 2016-11-25 4.322 2,828,305 -995 0.38% 12,222,980
2016-11-25 2016-11-23 4.322 2,829,300 +265,662 0.38% 12,227,280
2016-11-24 2016-11-22 4.402 2,563,638 -995 0.35% 11,285,302
2016-11-23 2016-11-21 4.352 2,564,633 +77,566 0.35% 11,160,805
2016-11-18 2016-11-16 4.432 2,487,067 +70,687 0.34% 11,023,220
2016-11-17 2016-11-15 4.362 2,416,380 -171,815 0.33% 10,539,921
2016-11-16 2016-11-14 4.312 2,588,195 -90,047 0.35% 11,159,293
2016-11-14 2016-11-10 4.281 2,678,242 +202,978 0.36% 11,466,789
2016-11-11 2016-11-09 4.352 2,475,264 -125,369 0.34% 10,771,888
2016-11-09 2016-11-07 4.292 2,600,633 +387,231 0.35% 11,160,646
2016-11-07 2016-11-03 4.271 2,213,402 -101,589 0.30% 9,454,349
2016-11-04 2016-11-02 4.151 2,314,991 -90,842 0.31% 9,609,079
2016-11-03 2016-11-01 4.302 2,405,833 +192,431 0.33% 10,348,839
2016-11-01 2016-10-28 4.583 2,213,402 -253,584 0.30% 10,143,960
2016-10-26 2016-10-24 4.673 2,466,986 -18,741 0.33% 11,529,276
2016-10-17 2016-10-13 4.925 2,485,727 -78,903 0.34% 12,241,423
2016-10-14 2016-10-12 4.975 2,564,630 -78,106 0.35% 12,758,873
2016-10-13 2016-10-11 4.844 2,642,736 +175,750 0.36% 12,802,159
2016-10-12 2016-10-07 4.342 2,466,986 +324,916 0.33% 10,711,069
2016-10-06 2016-10-04 4.302 2,142,070 -138,640 0.29% 9,214,246
2016-10-05 2016-10-03 4.241 2,280,710 -162,283 0.31% 9,673,083
2016-10-04 2016-09-30 4.121 2,442,993 -94,225 0.33% 10,066,731
2016-10-03 2016-09-29 4.181 2,537,218 +84,556 0.34% 10,608,000
2016-09-28 2016-09-26 4.060 2,452,662 +140,788 0.33% 9,958,673
2016-09-27 2016-09-23 4.040 2,311,874 +82,876 0.31% 9,340,553
2016-09-26 2016-09-22 4.201 2,228,998 +253,584 0.30% 9,364,150
2016-09-23 2016-09-21 4.161 1,975,414 -126,000 0.27% 8,219,414
2016-09-22 2016-09-20 4.281 2,101,414 -3,715 0.29% 8,997,122
2016-09-19 2016-09-14 4.131 2,105,129 -1,276,333 0.29% 8,695,667
2016-09-15 2016-09-13 4.080 3,381,462 -810,156 0.46% 13,797,898
2016-09-14 2016-09-12 3.739 4,191,618 +2,424,234 0.57% 15,671,372
2016-09-13 2016-09-09 3.719 1,767,384 -5,970 0.24% 6,572,264
2016-09-12 2016-09-08 3.829 1,773,354 -29,850 0.24% 6,790,516
2016-09-08 2016-09-06 3.618 1,803,204 +82,871 0.25% 6,524,237
2016-09-07 2016-09-05 3.628 1,720,333 -6,965 0.23% 6,241,689
2016-09-06 2016-09-02 3.678 1,727,298 -5,970 0.23% 6,353,759
2016-08-31 2016-08-29 2.905 1,733,268 -2,985 0.24% 5,034,380
2016-08-30 2016-08-26 2.854 1,736,253 +1,679,539 0.24% 4,955,800
2016-08-26 2016-08-24 2.854 56,714 -1,665,609 0.01% 161,879
2016-07-12 2016-07-08 2.784 1,722,323 -3,980 0.23% 4,794,869
2016-07-11 2016-07-07 2.754 1,726,303 -16,915 0.24% 4,753,899
2016-07-08 2016-07-06 2.754 1,743,218 -11,940 0.24% 4,800,480
2016-07-07 2016-07-05 2.774 1,755,158 -16,915 0.24% 4,868,640
2016-07-06 2016-07-04 2.774 1,772,073 -2,985 0.24% 4,915,561
2016-07-05 2016-06-30 2.744 1,775,058 -3,980 0.24% 4,870,321
2016-07-04 2016-06-29 2.724 1,779,038 -30,844 0.24% 4,845,481
2016-06-30 2016-06-28 2.754 1,809,882 -15,920 0.25% 4,984,059
2016-06-29 2016-06-27 2.734 1,825,802 -10,945 0.25% 4,991,200
2016-06-27 2016-06-23 2.764 1,836,747 -15,920 0.25% 5,076,500
2016-06-24 2016-06-22 2.764 1,852,667 -1,990 0.25% 5,120,501
2016-06-22 2016-06-20 2.754 1,854,657 -29,849 0.25% 5,107,361
2016-06-21 2016-06-17 2.764 1,884,506 -12,935 0.26% 5,208,499
2016-05-17 2016-05-13 2.613 1,897,441 -7,960 0.26% 4,958,200
2016-05-16 2016-05-12 2.673 1,905,401 -9,950 0.26% 5,093,900
2016-05-11 2016-05-09 2.744 1,915,351 -10,945 0.26% 5,255,250
2016-05-10 2016-05-06 2.683 1,926,296 -45,769 0.26% 5,169,121
2016-05-09 2016-05-05 2.764 1,972,065 -23,880 0.27% 5,450,500
2016-04-29 2016-04-27 2.573 1,995,945 -18,905 0.27% 5,135,360
2016-04-28 2016-04-26 2.442 2,014,850 -3,980 0.28% 4,920,751
2016-01-20 2016-01-18 2.171 2,018,830 -649 0.28% 4,382,641
2016-01-08 2016-01-06 2.673 2,019,479 -9,963,805 0.28% 5,398,876
2016-01-07 2016-01-05 2.442 11,983,284 +10,194,642 1.65% 29,266,077
2015-12-28 2015-12-22 2.261 1,788,642 +353,220 0.25% 4,044,719
2015-11-30 2015-11-26 2.181 1,435,422 -3,980 0.20% 3,130,558
2015-11-17 2015-11-13 2.241 1,439,402 -28,854 0.20% 3,226,037
2015-11-16 2015-11-12 2.302 1,468,256 -18,905 0.20% 3,379,245
2015-11-13 2015-11-11 2.191 1,487,161 -28,855 0.20% 3,258,344
2015-11-12 2015-11-10 2.141 1,516,016 -5,970 0.21% 3,245,382
2015-11-10 2015-11-06 2.281 1,521,986 -18,904 0.21% 3,472,313
2015-11-09 2015-11-05 2.322 1,540,890 -26,865 0.21% 3,577,388
2015-11-05 2015-11-03 2.322 1,567,755 -18,905 0.22% 3,639,758
2015-11-04 2015-11-02 2.271 1,586,660 -43,779 0.22% 3,603,916
2015-11-03 2015-10-30 2.291 1,630,439 -1,180,330 0.22% 3,736,128
2015-11-02 2015-10-29 2.332 2,810,769 -5,970 0.39% 6,553,835
2015-10-29 2015-10-27 2.271 2,816,739 -25,870 0.39% 6,397,900
2015-10-28 2015-10-26 2.080 2,842,609 -176,112 0.39% 5,913,844
2015-10-27 2015-10-23 2.101 3,018,721 -131,339 0.41% 6,340,911
2015-10-26 2015-10-22 1.859 3,150,060 -4,975 0.43% 5,856,969
2015-10-23 2015-10-20 1.869 3,155,035 -2,985 0.43% 5,897,929
2015-10-22 2015-10-19 1.859 3,158,020 -2,985 0.43% 5,871,769
2015-10-19 2015-10-15 1.769 3,161,005 -995 0.43% 5,591,396
2015-10-16 2015-10-14 1.699 3,162,000 -424,153 0.43% 5,370,701
2015-10-08 2015-10-06 1.729 3,586,153 -7,960 0.49% 6,199,257
2015-10-06 2015-10-02 1.739 3,594,113 -76,614 0.49% 6,249,139
2015-10-05 2015-09-30 1.658 3,670,727 -5,970 0.50% 6,087,212
2015-10-02 2015-09-29 1.658 3,676,697 -14,924 0.50% 6,097,112
2015-09-30 2015-09-25 1.628 3,691,621 -4,975 0.51% 6,010,554
2015-09-29 2015-09-24 1.668 3,696,596 -995 0.51% 6,167,263
2015-09-25 2015-09-23 1.688 3,697,591 -5,970 0.51% 6,243,247
2015-09-24 2015-09-22 1.719 3,703,561 -10,945 0.51% 6,364,994
2015-09-23 2015-09-21 1.739 3,714,506 +652,226 0.51% 6,458,469
2015-09-22 2015-09-18 1.759 3,062,280 -820,240 0.42% 5,385,987
2015-09-16 2015-09-14 1.739 3,882,520 -9,950 0.53% 6,750,597
2015-09-15 2015-09-11 1.759 3,892,470 -995 0.53% 6,846,139
2015-09-14 2015-09-10 1.749 3,893,465 -2,985 0.53% 6,808,758
2015-09-11 2015-09-09 1.719 3,896,450 -5,969 0.54% 6,696,496
2015-09-10 2015-09-08 1.699 3,902,419 -1,990 0.54% 6,628,313
2015-09-04 2015-09-01 1.648 3,904,409 -51,740 0.54% 6,435,489
2015-09-02 2015-08-31 1.648 3,956,149 -8,955 0.54% 6,520,770
2015-08-28 2015-08-26 1.648 3,965,104 -27,859 0.54% 6,535,530
2015-08-26 2015-08-24 1.608 3,992,963 -11,940 0.55% 6,420,926
2015-08-20 2015-08-18 1.960 4,004,903 -203,873 0.55% 7,848,904
2015-08-19 2015-08-17 1.970 4,208,776 -345 0.58% 8,290,759
2015-08-17 2015-08-13 1.990 4,209,121 -650 0.58% 8,376,045
2015-08-14 2015-08-12 2.010 4,209,771 -2,640 0.58% 8,461,958
2015-08-13 2015-08-11 2.060 4,212,411 -1,340 0.58% 8,678,946
2015-07-29 2015-07-27 1.990 4,213,751 -194,819 0.60% 8,385,258
2015-07-24 2015-07-22 2.191 4,408,570 -177,008 0.63% 9,659,099
2015-07-23 2015-07-21 2.191 4,585,578 -19,900 0.65% 10,046,921
2015-07-17 2015-07-15 2.060 4,605,478 +570,184 0.66% 9,488,793
2015-07-15 2015-07-13 2.161 4,035,294 -200,002 0.57% 8,719,589
2015-07-13 2015-07-09 2.050 4,235,296 -189,148 0.60% 8,683,530
2015-07-09 2015-07-07 1.900 4,424,444 -3,980 0.63% 8,404,326
2015-07-08 2015-07-06 2.090 4,428,424 -247,254 0.63% 9,257,526
2015-06-26 2015-06-24 2.794 4,675,678 +623,419 0.67% 13,063,868
2015-06-17 2015-06-15 2.724 4,052,259 -8,954 0.58% 11,036,945
2015-06-12 2015-06-10 2.513 4,061,213 -156,413 0.58% 10,204,181
2015-06-11 2015-06-09 2.492 4,217,626 +570,904 0.60% 10,512,406
2015-06-10 2015-06-08 2.513 3,646,722 -203,972 0.52% 9,162,733
2015-06-04 2015-06-02 2.553 3,850,694 -16,915 0.55% 9,830,036
2015-06-01 2015-05-28 2.382 3,867,609 +536,298 0.55% 9,212,411
2015-05-29 2015-05-27 2.412 3,331,311 -269,641 0.48% 8,035,424
2015-05-28 2015-05-26 2.472 3,600,952 +581,291 0.52% 8,902,968
2015-05-22 2015-05-20 2.462 3,019,661 -573,291 0.43% 7,435,440
2015-05-21 2015-05-19 2.412 3,592,952 +913,985 0.51% 8,666,526
2015-05-20 2015-05-18 2.462 2,678,967 +729,137 0.38% 6,596,534
2015-05-18 2015-05-14 2.563 1,949,830 -5,970 0.28% 4,997,115
2015-05-14 2015-05-12 2.462 1,955,800 -32,835 0.28% 4,815,850
2015-05-13 2015-05-11 2.432 1,988,635 -24,874 0.28% 4,836,741
2015-05-12 2015-05-08 2.241 2,013,509 +511,423 0.29% 4,512,745
2015-04-22 2015-04-20 2.151 1,502,086 -72,654 0.22% 3,230,658
2015-04-15 2015-04-13 2.382 1,574,740 +353,241 0.23% 3,750,935
2015-04-09 2015-04-02 2.191 1,221,499 -350,555 0.17% 2,676,283
2015-03-30 2015-03-26 1.930 1,572,054 -10,626 0.23% 3,033,549
2015-02-27 2015-02-25 1.920 1,582,680 -243,772 0.23% 3,038,148
2015-02-26 2015-02-24 2.020 1,826,452 -970,113 0.26% 3,689,663
2015-02-25 2015-02-23 1.558 2,796,565 -839,769 0.40% 4,356,513
2015-02-24 2015-02-18 1.558 3,636,334 -607,803 0.52% 5,664,712
2015-02-23 2015-02-16 1.498 4,244,137 -336,440 0.61% 6,355,622
2015-02-17 2015-02-13 1.528 4,580,577 -363,170 0.65% 6,997,552
2015-02-16 2015-02-12 1.528 4,943,747 -170,143 0.71% 7,552,352
2015-02-13 2015-02-11 1.508 5,113,890 -65,670 0.73% 7,709,479
2015-02-12 2015-02-10 1.518 5,179,560 -242,776 0.74% 7,860,537
2015-02-11 2015-02-09 1.508 5,422,336 -89,549 0.77% 8,174,479
2015-02-05 2015-02-03 1.588 5,511,885 -153,228 0.79% 8,752,651
2015-02-03 2015-01-30 1.648 5,665,113 -214,918 0.81% 9,337,590
2015-02-02 2015-01-29 1.678 5,880,031 -272,626 0.84% 9,869,121
2015-01-30 2015-01-28 1.729 6,152,657 -67,659 0.88% 10,635,883
2015-01-27 2015-01-23 1.688 6,220,316 -97,509 0.89% 10,502,776
2015-01-26 2015-01-22 1.598 6,317,825 -93,529 0.90% 10,095,948
2015-01-23 2015-01-21 1.648 6,411,354 -99,499 0.91% 10,567,591
2015-01-22 2015-01-20 1.608 6,510,853 -94,524 0.93% 10,469,845
2015-01-21 2015-01-19 1.598 6,605,377 -94,523 0.94% 10,555,459
2015-01-20 2015-01-16 1.618 6,699,900 -133,329 0.96% 10,841,181
2015-01-19 2015-01-15 1.648 6,833,229 -98,503 0.98% 11,262,951
2015-01-16 2015-01-14 1.628 6,931,732 -56,715 0.99% 11,285,977
2015-01-15 2015-01-13 1.648 6,988,447 -87,360 1.00% 11,518,791
2015-01-13 2015-01-09 1.729 7,075,807 -21,540 1.01% 12,231,700
2015-01-02 2014-12-29 1.719 7,097,347 -109,984 1.01% 12,197,604
2014-12-30 2014-12-24 1.749 7,207,331 -289,455 1.03% 12,603,934
2014-12-29 2014-12-22 1.749 7,496,786 -40,794 1.06% 13,110,123
2014-12-22 2014-12-18 1.809 7,537,580 -208,948 1.07% 13,635,995
2014-12-19 2014-12-17 1.749 7,746,528 -187,057 1.10% 13,546,863
2014-12-10 2014-12-08 1.849 7,933,585 -99,287 1.12% 14,671,337
2014-12-05 2014-12-03 1.889 8,032,872 -223,910 1.14% 15,177,879
2014-12-03 2014-12-01 1.900 8,256,782 -53,729 1.17% 15,683,934
2014-12-02 2014-11-28 1.930 8,310,511 -5,970 1.18% 16,036,565
2014-12-01 2014-11-27 1.920 8,316,481 -19,900 1.18% 15,964,501
2014-11-28 2014-11-26 1.940 8,336,381 -4,975 1.18% 16,170,269
2014-11-27 2014-11-25 1.930 8,341,356 -4,975 1.18% 16,096,086
2014-11-25 2014-11-21 2.000 8,346,331 -1,990 1.18% 16,692,872
2014-11-20 2014-11-18 2.090 8,348,321 -1,990 1.18% 17,451,986
2014-11-12 2014-11-10 2.171 8,350,311 -64,674 1.18% 18,127,537
2014-11-11 2014-11-07 2.101 8,414,985 +418,732 1.19% 17,675,920
2014-11-06 2014-11-04 2.191 7,996,253 -7,148 1.13% 17,519,649
2014-11-05 2014-11-03 2.191 8,003,401 -10,944 1.13% 17,535,310
2014-11-04 2014-10-31 2.131 8,014,345 -360,515 1.14% 17,076,005
2014-10-31 2014-10-29 2.060 8,374,860 -1,990 1.19% 17,254,954
2014-10-29 2014-10-27 2.030 8,376,850 -11,940 1.19% 17,006,483
2014-10-27 2014-10-23 2.060 8,388,790 -4,975 1.19% 17,283,654
2014-10-23 2014-10-21 2.020 8,393,765 -2,985 1.19% 16,956,462
2014-10-22 2014-10-20 2.030 8,396,750 -191,137 1.19% 17,046,883
2014-10-15 2014-10-13 2.121 8,587,887 -5,970 1.22% 18,211,728
2014-10-13 2014-10-09 2.161 8,593,857 -4,975 1.22% 18,569,875
2014-10-10 2014-10-08 2.161 8,598,832 -19,900 1.22% 18,580,625
2014-10-09 2014-10-07 2.151 8,618,732 -290,476 1.22% 18,537,004
2014-10-08 2014-10-06 2.131 8,909,208 +535,701 1.26% 18,982,672
2014-10-07 2014-10-03 2.101 8,373,507 -3,980 1.19% 17,588,794
2014-10-06 2014-09-30 2.151 8,377,487 -9,950 1.19% 18,018,139
2014-10-03 2014-09-29 2.151 8,387,437 -11,940 1.19% 18,039,539
2014-09-29 2014-09-25 2.201 8,399,377 -1,990 1.19% 18,487,304
2014-09-26 2014-09-24 2.191 8,401,367 -3,482 1.19% 18,407,247
2014-09-25 2014-09-23 2.181 8,404,849 -5,970 1.19% 18,330,404
2014-09-22 2014-09-18 2.231 8,410,819 +1,065,871 1.19% 18,766,084
2014-09-19 2014-09-17 2.161 7,344,948 +155,823 1.04% 15,871,193
2014-09-17 2014-09-15 2.231 7,189,125 -1,259,504 1.02% 16,040,260
2014-09-11 2014-09-08 2.382 8,448,629 -13,929 1.20% 20,124,124
2014-09-10 2014-09-05 2.261 8,462,558 -995 1.20% 19,136,679
2014-09-08 2014-09-04 2.141 8,463,553 -2,985 1.20% 18,118,186
2014-09-05 2014-09-03 2.131 8,466,538 +672,825 1.20% 18,039,484
2014-09-03 2014-09-01 2.151 7,793,713 -32,834 1.10% 16,762,569
2014-09-02 2014-08-29 2.131 7,826,547 -17,909 1.11% 16,675,868
2014-09-01 2014-08-28 2.090 7,844,456 -110,444 1.11% 16,398,667
2014-08-29 2014-08-27 2.121 7,954,900 +595,998 1.13% 16,869,397
2014-08-28 2014-08-26 2.241 7,358,902 -173,029 1.04% 16,493,023
2014-08-27 2014-08-25 2.281 7,531,931 -13,930 1.07% 17,183,617
2014-08-26 2014-08-22 2.161 7,545,861 +524,359 1.07% 16,305,332
2014-08-22 2014-08-20 2.111 7,021,502 -15,920 1.00% 14,819,437
2014-08-21 2014-08-19 2.161 7,037,422 -2,985 1.00% 15,206,681
2014-08-20 2014-08-18 2.131 7,040,407 -23,880 1.00% 15,000,855
2014-08-18 2014-08-14 2.161 7,064,287 -17,909 1.00% 15,264,732
2014-08-14 2014-08-12 2.161 7,082,196 -995 1.00% 15,303,430
2014-08-13 2014-08-11 2.161 7,083,191 -42,785 1.00% 15,305,580
2014-08-11 2014-08-07 2.201 7,125,976 -5,970 1.01% 15,684,507
2014-08-08 2014-08-06 2.261 7,131,946 -9,950 1.01% 16,127,719
2014-08-07 2014-08-05 2.181 7,141,896 -8,955 1.01% 15,575,989
2014-08-06 2014-08-04 2.171 7,150,851 -219,394 1.01% 15,523,651
2014-08-04 2014-07-31 2.191 7,370,245 -11,940 1.04% 16,148,077
2014-08-01 2014-07-30 2.070 7,382,185 -7,960 1.05% 15,283,912
2014-07-31 2014-07-29 2.101 7,390,145 -1,990 1.05% 15,523,214
2014-07-30 2014-07-28 2.121 7,392,135 -4,975 1.05% 15,675,981
2014-07-16 2014-07-14 2.302 7,397,110 -37,809 1.05% 17,024,719
2014-07-09 2014-07-07 2.362 7,434,919 -12,935 1.05% 17,560,080
2014-06-26 2014-06-24 2.332 7,447,854 -311,301 1.06% 17,366,069
2014-06-19 2014-06-17 2.442 7,759,155 -94,524 1.10% 18,949,733
2014-06-09 2014-06-05 2.432 7,853,679 -159,496 1.11% 19,101,651
2014-06-03 2014-05-29 2.251 8,013,175 +4,056,564 1.14% 18,039,938
2014-05-29 2014-05-27 2.201 3,956,611 -176,213 0.56% 8,708,630
2014-05-27 2014-05-23 2.080 4,132,824 -21,889 0.59% 8,598,044
2014-05-22 2014-05-20 1.950 4,154,713 -6,965 0.59% 8,100,748
2014-05-21 2014-05-19 1.950 4,161,678 -22,885 0.59% 8,114,329
2014-05-20 2014-05-16 1.940 4,184,563 -202,878 0.59% 8,116,893
2014-05-19 2014-05-15 1.950 4,387,441 -15,920 0.62% 8,554,515
2014-05-16 2014-05-14 1.910 4,403,361 -13,930 0.63% 8,408,534
2014-05-15 2014-05-13 1.910 4,417,291 -96,513 0.63% 8,435,134
2014-05-14 2014-05-12 1.809 4,513,804 -128,354 0.64% 8,165,778
2014-05-13 2014-05-09 1.789 4,642,158 -68,654 0.66% 8,304,669
2014-05-12 2014-05-08 1.799 4,710,812 -18,905 0.67% 8,474,834
2014-05-09 2014-05-07 1.879 4,729,717 +1,695,459 0.67% 8,889,128
2014-05-08 2014-05-05 1.960 3,034,258 -3,784,932 0.43% 5,946,611
2014-05-07 2014-05-02 1.980 6,819,190 -37,810 0.97% 13,501,481
2014-05-05 2014-04-30 2.020 6,857,000 +720,285 0.97% 13,852,004
2014-04-28 2014-04-24 2.191 6,136,715 +689,527 0.86% 13,445,434
2014-04-17 2014-04-15 2.151 5,447,188 +604,952 0.76% 11,715,708
2014-04-14 2014-04-10 2.372 4,842,236 -163,576 0.68% 11,485,247
2014-04-11 2014-04-09 2.412 5,005,812 -81,589 0.70% 12,074,472
2014-04-04 2014-04-02 2.291 5,087,401 +71,864 0.71% 11,657,709
2014-04-03 2014-04-01 2.291 5,015,537 +343,589 0.70% 11,493,034
2014-04-02 2014-03-31 2.181 4,671,948 -439,137 0.65% 10,189,201
2014-04-01 2014-03-28 2.221 5,111,085 +439,137 0.71% 11,352,402
2014-03-31 2014-03-27 2.141 4,671,948 +744,732 0.65% 10,001,381
2014-03-28 2014-03-26 2.181 3,927,216 +368,683 0.55% 8,564,991
2014-03-26 2014-03-24 2.362 3,558,533 -165,168 0.49% 8,404,681
2014-03-25 2014-03-21 2.523 3,723,701 -41,789 0.52% 9,393,575
2014-03-24 2014-03-20 2.472 3,765,490 -33,830 0.52% 9,309,771
2014-03-21 2014-03-19 2.533 3,799,320 -61,588 0.53% 9,622,520
2014-03-14 2014-03-12 2.774 3,860,908 -53,729 0.54% 10,709,789
2014-03-12 2014-03-10 2.794 3,914,637 +588,075 0.54% 10,937,515
2014-03-05 2014-03-03 2.965 3,326,562 +324,981 0.46% 9,862,795
2014-02-28 2014-02-26 3.055 3,001,581 +614,275 0.42% 9,170,775
2014-02-26 2014-02-24 3.085 2,387,306 -157,209 0.33% 7,365,951
2014-02-17 2014-02-13 2.824 2,544,515 +280,528 0.35% 7,186,108
2014-02-14 2014-02-12 2.663 2,263,987 -16,914 0.31% 6,029,790
2014-02-12 2014-02-10 2.694 2,280,901 +327,352 0.32% 6,143,610
2014-02-07 2014-02-05 2.362 1,953,549 +310,825 0.27% 4,613,968
2014-02-06 2014-02-04 2.462 1,642,724 -60,695 0.23% 4,044,949
2014-01-29 2014-01-27 2.392 1,703,419 +856,685 0.24% 4,074,561
2014-01-28 2014-01-24 2.472 846,734 -469,634 0.12% 2,093,459
2014-01-15 2014-01-13 2.070 1,316,368 -335,311 0.18% 2,725,379
2014-01-03 2013-12-31 1.960 1,651,679 -397,995 0.23% 3,237,000
2014-01-02 2013-12-27 1.859 2,049,674 -181,088 0.28% 3,811,000
2013-12-18 2013-12-16 1.859 2,230,762 +579,083 0.31% 4,147,700
2013-11-19 2013-11-15 1.437 1,651,679 -8,955 0.23% 2,373,800
2013-11-18 2013-11-14 1.467 1,660,634 -42,785 0.23% 2,436,740
2013-11-15 2013-11-13 1.467 1,703,419 -101,488 0.23% 2,499,521
2013-11-14 2013-11-12 1.477 1,804,907 -47,760 0.25% 2,666,580
2013-11-13 2013-11-11 1.508 1,852,667 -10,945 0.26% 2,793,001
2013-11-12 2013-11-08 1.397 1,863,612 -21,889 0.26% 2,603,471
2013-11-08 2013-11-06 1.477 1,885,501 -52,735 0.26% 2,785,650
2013-11-05 2013-11-01 1.528 1,938,236 -7,959 0.27% 2,960,961
2013-10-31 2013-10-29 1.487 1,946,195 -20,895 0.27% 2,894,879
2013-10-30 2013-10-28 1.518 1,967,090 -16,915 0.27% 2,985,270
2013-10-29 2013-10-25 1.528 1,984,005 -9,950 0.27% 3,030,880
2013-10-28 2013-10-24 1.558 1,993,955 -11,940 0.27% 3,106,200
2013-10-25 2013-10-23 1.548 2,005,895 -52,734 0.28% 3,104,640
2013-10-24 2013-10-22 1.578 2,058,629 -16,915 0.28% 3,248,330
2013-10-22 2013-10-18 1.588 2,075,544 -31,839 0.29% 3,295,880
2013-10-18 2013-10-16 1.608 2,107,383 -23,880 0.29% 3,388,799
2013-10-11 2013-10-09 1.648 2,131,263 -4,975 0.29% 3,512,880
2013-10-10 2013-10-08 1.688 2,136,238 -5,970 0.29% 3,606,960
2013-10-08 2013-10-04 1.638 2,142,208 -8,955 0.30% 3,509,390
2013-10-04 2013-10-02 1.598 2,151,163 -13,930 0.30% 3,437,580
2013-10-03 2013-09-30 1.618 2,165,093 -31,839 0.30% 3,503,360
2013-10-02 2013-09-27 1.618 2,196,932 -47,760 0.30% 3,554,879
2013-09-30 2013-09-26 1.618 2,244,692 -39,799 0.31% 3,632,160
2013-09-27 2013-09-25 1.658 2,284,491 -78,604 0.31% 3,788,400
2013-09-26 2013-09-24 1.709 2,363,095 -71,639 0.33% 4,037,500
2013-09-25 2013-09-23 1.668 2,434,734 -4,975 0.34% 4,062,019
2013-09-24 2013-09-19 1.688 2,439,709 -8,955 0.34% 4,119,360
2013-09-23 2013-09-18 1.668 2,448,664 -16,716 0.34% 4,085,260
2013-09-18 2013-09-16 1.608 2,465,380 -20,810 0.34% 3,964,480
2013-09-17 2013-09-13 1.638 2,486,190 +81,071 0.34% 4,072,905
2013-09-16 2013-09-12 1.658 2,405,119 +50,332 0.33% 3,988,439
2013-09-13 2013-09-11 1.668 2,354,787 -12,935 0.32% 3,928,639
2013-09-02 2013-08-29 1.719 2,367,722 -10,945 0.33% 4,069,202
2013-08-30 2013-08-28 1.719 2,378,667 +526,000 0.33% 4,088,012
2013-08-28 2013-08-26 1.819 1,852,667 -18,904 0.26% 3,370,221
2013-08-27 2013-08-23 1.879 1,871,571 -23,880 0.26% 3,517,469
2013-08-23 2013-08-21 1.889 1,895,451 -11,940 0.26% 3,581,400
2013-08-21 2013-08-19 1.930 1,907,391 -17,910 0.26% 3,680,640
2013-06-28 2013-06-26 1.417 1,925,301 +1,420,842 0.26% 2,728,350
2013-06-27 2013-06-25 1.357 504,459 -604,952 0.07% 684,450
2013-06-26 2013-06-24 1.407 1,109,411 -49,749 0.15% 1,561,000
2013-06-25 2013-06-21 1.558 1,159,160 -11,940 0.15% 1,805,749
2013-06-24 2013-06-20 1.558 1,171,100 -5,970 0.16% 1,824,350
2013-06-19 2013-06-17 1.558 1,177,070 +874,594 0.16% 1,833,650
2013-06-18 2013-06-14 1.568 302,476 -1,215,121 0.04% 474,240
2013-06-14 2013-06-11 1.487 1,517,597 -261,084 0.20% 2,257,359
2013-06-11 2013-06-07 1.427 1,778,681 -766,539 0.24% 2,538,451
2013-06-10 2013-06-06 1.417 2,545,220 +2,282,543 0.34% 3,606,840
2013-05-23 2013-05-21 1.628 262,677 -21,889 0.03% 427,681
2013-05-09 2013-05-07 1.740 284,566 +5,174 0.04% 495,203
2013-04-29 2013-04-25 1.771 279,392 -977 0.04% 494,779
2013-03-26 2013-03-22 1.812 280,369 +19,538 0.04% 507,989
2013-03-18 2013-03-14 1.894 260,831 +104,528 0.04% 493,949
2013-03-15 2013-03-13 1.884 156,303 +24,422 0.02% 294,399
2013-03-14 2013-03-12 1.955 131,881 +11,723 0.02% 257,850
2013-03-13 2013-03-11 2.017 120,158 +120,158 0.02% 242,309
2011-09-09 2011-09-07 2.040 0 -64,361
2011-09-05 2011-09-01 1.915 64,361 -279,539 0.01% 123,280
2011-09-02 2011-08-31 2.020 343,900 -1,194,045 0.04% 694,520
2011-09-01 2011-08-30 1.832 1,537,945 -677,234 0.20% 2,817,760
2011-08-18 2011-08-16 1.738 2,215,179 -117,195 0.28% 3,851,021
2011-08-17 2011-08-15 1.749 2,332,374 -152,737 0.30% 4,079,041
2011-08-16 2011-08-12 1.686 2,485,111 -104,708 0.32% 4,190,939
2011-08-15 2011-08-11 1.697 2,589,819 -231,508 0.33% 4,394,481
2011-08-12 2011-08-10 1.686 2,821,327 -111,431 0.36% 4,757,940
2011-08-11 2011-08-09 1.770 2,932,758 -614,794 0.37% 5,190,100
2011-08-10 2011-08-08 1.811 3,547,552 -168,107 0.45% 6,425,820
2011-07-18 2011-07-14 2.779 3,715,659 -4,804 0.47% 10,327,559
2011-05-31 2011-05-27 3.612 3,720,463 -163,304 0.46% 13,439,312
2011-05-11 2011-05-06 4.414 3,883,767 -161,383 0.49% 17,142,319
2011-03-29 2011-03-25 5.340 4,045,150 +27,857 0.51% 21,602,427
2011-03-23 2011-03-21 5.684 4,017,293 -864,553 0.50% 22,833,722
2011-03-22 2011-03-18 5.705 4,881,846 -825,169 0.61% 27,849,358
2011-03-10 2011-03-08 6.163 5,707,015 +161,384 0.71% 35,170,722
2011-03-07 2011-03-03 5.861 5,545,631 -961 0.69% 32,501,988
2011-03-02 2011-02-28 6.059 5,546,592 +199,808 0.69% 33,604,680
2011-03-01 2011-02-25 5.798 5,346,784 +1,012,488 0.67% 31,002,620
2011-02-25 2011-02-23 5.767 4,334,296 +48,031 0.54% 24,996,482
2011-02-11 2011-02-09 5.070 4,286,265 +720,461 0.54% 21,729,940
2011-02-10 2011-02-08 5.278 3,565,804 +192,124 0.45% 18,819,842
2011-02-09 2011-02-07 5.309 3,373,680 +288,184 0.42% 17,911,197
2011-02-08 2011-02-02 5.049 3,085,496 +336,215 0.39% 15,578,200
2011-02-07 2011-01-31 4.924 2,749,281 +384,246 0.34% 13,537,262
2011-02-01 2011-01-28 4.945 2,365,035 +268,973 0.30% 11,694,502
2011-01-17 2011-01-13 5.476 2,096,062 +19,212 0.26% 11,477,318
2010-11-15 2010-11-11 6.131 2,076,850 -30,740 0.26% 12,734,180
2010-11-04 2010-11-02 6.059 2,107,590 +5,764 0.28% 12,769,082
2010-11-02 2010-10-29 5.882 2,101,826 +170,989 0.28% 12,362,200
2010-11-01 2010-10-28 5.882 1,930,837 +301,634 0.26% 11,356,503
2010-10-20 2010-10-18 6.184 1,629,203 -96,062 0.22% 10,074,238
2010-10-06 2010-10-04 6.017 1,725,265 -127,762 0.23% 10,380,881
2010-10-05 2010-09-30 5.694 1,853,027 +30,740 0.25% 10,551,632
2010-10-04 2010-09-29 5.153 1,822,287 +746,398 0.25% 9,390,150
2010-07-29 2010-07-27 3.852 1,075,889 +120,077 0.14% 4,144,000
2010-07-28 2010-07-26 3.925 955,812 +120,077 0.13% 3,751,150
2010-06-04 2010-06-02 3.227 835,735 +59,558 0.11% 2,696,999
2010-06-03 2010-06-01 3.227 776,177 +97,983 0.10% 2,504,800
2010-05-31 2010-05-27 3.248 678,194 +32,661 0.09% 2,202,719
2010-05-28 2010-05-26 3.175 645,533 +146,013 0.09% 2,049,599
2010-05-27 2010-05-25 3.071 499,520 +233,430 0.07% 1,534,000
2010-05-26 2010-05-24 3.206 266,090 +26,897 0.04% 853,159
2010-05-25 2010-05-20 3.290 239,193 +97,022 0.03% 786,839
2010-05-03 2010-04-29 4.154 142,171 0.02% 590,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top