History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -28,008,000
2020-10-07 2020-10-05 6.470 28,008,000 -261,000 3.36% 181,211,760
2020-10-06 2020-09-30 6.470 28,269,000 +135,000 3.39% 182,900,430
2020-10-05 2020-09-29 6.470 28,134,000 +147,000 3.37% 182,026,980
2020-09-30 2020-09-28 6.470 27,987,000 +288,000 3.36% 181,075,890
2020-09-29 2020-09-25 6.410 27,699,000 -130,000 3.32% 177,550,590
2020-09-28 2020-09-24 6.390 27,829,000 -101,000 3.34% 177,827,310
2020-09-25 2020-09-23 6.380 27,930,000 +50,000 3.35% 178,193,400
2020-09-24 2020-09-22 6.390 27,880,000 -14,000 3.34% 178,153,200
2020-09-23 2020-09-21 6.380 27,894,000 -37,000 3.34% 177,963,720
2020-09-22 2020-09-18 6.380 27,931,000 +38,000 3.35% 178,199,780
2020-09-21 2020-09-17 6.360 27,893,000 -45,000 3.34% 177,399,480
2020-09-18 2020-09-16 6.340 27,938,000 -1,000 3.35% 177,126,920
2020-09-17 2020-09-15 6.340 27,939,000 -27,000 3.35% 177,133,260
2020-09-15 2020-09-11 6.350 27,966,000 -43,000 3.35% 177,584,100
2020-09-14 2020-09-10 6.350 28,009,000 -70,000 3.36% 177,857,150
2020-09-11 2020-09-09 6.350 28,079,000 +46,000 3.37% 178,301,650
2020-09-10 2020-09-08 6.330 28,033,000 +24,000 3.36% 177,448,890
2020-09-09 2020-09-07 6.350 28,009,000 -14,000 3.36% 177,857,150
2020-09-08 2020-09-04 6.340 28,023,000 -101,000 3.36% 177,665,820
2020-09-07 2020-09-03 6.370 28,124,000 -26,000 3.37% 179,149,880
2020-09-04 2020-09-02 6.350 28,150,000 +20,000 3.38% 178,752,500
2020-09-03 2020-09-01 6.300 28,130,000 +115,000 3.37% 177,219,000
2020-09-02 2020-08-31 6.300 28,015,000 +96,000 3.36% 176,494,500
2020-09-01 2020-08-28 6.290 27,919,000 -1,000 3.35% 175,610,510
2020-08-31 2020-08-27 6.270 27,920,000 +120,000 3.35% 175,058,400
2020-08-28 2020-08-26 6.280 27,800,000 +26,980,840 3.33% 174,584,000
2020-08-27 2020-08-25 6.260 819,160 -3,403,840 0.10% 5,127,942
2020-08-26 2020-08-24 6.260 4,223,000 +359,000 0.51% 26,435,980
2020-08-25 2020-08-21 6.180 3,864,000 +3,691,007 0.46% 23,879,520
2020-08-24 2020-08-20 6.220 172,993 -3,554,098 0.02% 1,076,016
2020-08-21 2020-08-19 6.220 3,727,091 -787,274 0.45% 23,182,506
2020-08-20 2020-08-18 6.220 4,514,365 +3,637,000 0.54% 28,079,350
2020-08-19 2020-08-17 6.240 877,365 +332,874 0.11% 5,474,758
2020-08-18 2020-08-14 6.220 544,491 -1,080,888 0.07% 3,386,734
2020-08-17 2020-08-13 6.220 1,625,379 -185,271 0.19% 10,109,857
2020-08-14 2020-08-12 6.230 1,810,650 -569,027 0.22% 11,280,350
2020-08-13 2020-08-11 6.230 2,379,677 -2,296,216 0.29% 14,825,388
2020-08-12 2020-08-10 6.220 4,675,893 +1,163,451 0.56% 29,084,054
2020-08-11 2020-08-07 6.180 3,512,442 +2,159,719 0.42% 21,706,892
2020-08-10 2020-08-06 6.210 1,352,723 -299,369 0.16% 8,400,410
2020-08-07 2020-08-05 6.220 1,652,092 -31,974 0.20% 10,276,012
2020-08-06 2020-08-04 6.220 1,684,066 -29,806 0.20% 10,474,891
2020-08-05 2020-08-03 6.220 1,713,872 +179,122 0.21% 10,660,284
2020-08-04 2020-07-31 6.250 1,534,750 +917,000 0.18% 9,592,188
2020-08-03 2020-07-30 6.260 617,750 +403,000 0.07% 3,867,115
2020-07-31 2020-07-29 6.220 214,750 -1,080,309 0.03% 1,335,745
2020-07-30 2020-07-28 6.240 1,295,059 -256,960 0.16% 8,081,168
2020-07-29 2020-07-27 6.240 1,552,019 +1,014,311 0.19% 9,684,599
2020-07-28 2020-07-24 6.210 537,708 -112,938 0.06% 3,339,167
2020-07-27 2020-07-23 6.240 650,646 -868,268 0.08% 4,060,031
2020-07-24 2020-07-22 6.210 1,518,914 -331,951 0.18% 9,432,456
2020-07-23 2020-07-21 6.220 1,850,865 +218,995 0.22% 11,512,380
2020-07-22 2020-07-20 6.230 1,631,870 +22,139 0.20% 10,166,550
2020-07-21 2020-07-17 6.210 1,609,731 -1,351,614 0.19% 9,996,430
2020-07-20 2020-07-16 6.180 2,961,345 -418,765 0.36% 18,301,112
2020-07-17 2020-07-15 6.200 3,380,110 -941,490 0.41% 20,956,682
2020-07-16 2020-07-14 6.200 4,321,600 +914,000 0.52% 26,793,920
2020-07-15 2020-07-13 6.220 3,407,600 +3,048,000 0.41% 21,195,272
2020-07-14 2020-07-10 6.250 359,600 +163,000 0.04% 2,247,500
2020-07-13 2020-07-09 6.260 196,600 -113,690 0.02% 1,230,716
2020-07-08 2020-07-06 5.260 310,290 -331,174 0.04% 1,632,125
2020-07-07 2020-07-03 5.260 641,464 -84,000 0.08% 3,374,101
2020-07-06 2020-07-02 5.340 725,464 +206,000 0.09% 3,873,978
2020-07-03 2020-06-30 5.100 519,464 +56,000 0.06% 2,649,266
2020-07-02 2020-06-29 5.140 463,464 -224,000 0.06% 2,382,205
2020-06-30 2020-06-26 5.230 687,464 +105,000 0.08% 3,595,437
2020-06-29 2020-06-24 5.170 582,464 +54,515 0.07% 3,011,339
2020-06-26 2020-06-23 5.100 527,949 +166,000 0.06% 2,692,540
2020-06-24 2020-06-22 5.090 361,949 -98,000 0.04% 1,842,320
2020-06-23 2020-06-19 5.150 459,949 -148,000 0.06% 2,368,737
2020-06-22 2020-06-18 5.140 607,949 +177,000 0.07% 3,124,858
2020-06-19 2020-06-17 5.150 430,949 -131,000 0.05% 2,219,387
2020-06-18 2020-06-16 5.150 561,949 +30,000 0.07% 2,894,037
2020-06-17 2020-06-15 5.110 531,949 +262,000 0.06% 2,718,259
2020-06-16 2020-06-12 5.070 269,949 -52,000 0.03% 1,368,641
2020-06-15 2020-06-11 5.140 321,949 -65,960 0.04% 1,654,818
2020-06-12 2020-06-10 5.200 387,909 +35,000 0.05% 2,017,127
2020-06-11 2020-06-09 5.180 352,909 +13,000 0.04% 1,828,069
2020-06-10 2020-06-08 5.370 339,909 -127,000 0.04% 1,825,311
2020-06-09 2020-06-05 5.360 466,909 -149,000 0.06% 2,502,632
2020-06-08 2020-06-04 5.400 615,909 -284,040 0.07% 3,325,909
2020-06-05 2020-06-03 5.340 899,949 +308,000 0.11% 4,805,728
2020-06-04 2020-06-02 5.310 591,949 +213,000 0.07% 3,143,249
2020-06-03 2020-06-01 5.180 378,949 +53,000 0.05% 1,962,956
2020-06-02 2020-05-29 5.450 325,949 +20,000 0.04% 1,776,422
2020-06-01 2020-05-28 5.070 305,949 -535,070 0.04% 1,551,161
2020-05-29 2020-05-27 5.100 841,019 +185,000 0.10% 4,289,197
2020-05-28 2020-05-26 5.400 656,019 +104,000 0.08% 3,542,503
2020-05-27 2020-05-25 5.390 552,019 +130,150 0.07% 2,975,382
2020-05-26 2020-05-22 5.260 421,869 -907,150 0.05% 2,219,031
2020-05-25 2020-05-21 5.200 1,329,019 +61,000 0.16% 6,910,899
2020-05-22 2020-05-20 5.350 1,268,019 +180,000 0.15% 6,783,902
2020-05-21 2020-05-19 5.300 1,088,019 +236,000 0.13% 5,766,501
2020-05-20 2020-05-18 5.190 852,019 +548,950 0.10% 4,421,979
2020-05-18 2020-05-14 5.160 303,069 -478,950 0.04% 1,563,836
2020-05-15 2020-05-13 5.070 782,019 +68,000 0.09% 3,964,836
2020-05-14 2020-05-12 5.200 714,019 +354,000 0.09% 3,712,899
2020-05-13 2020-05-11 5.040 360,019 -8,000 0.04% 1,814,496
2020-05-12 2020-05-08 4.980 368,019 +90,000 0.04% 1,832,735
2020-05-11 2020-05-07 4.890 278,019 +5,000 0.03% 1,359,513
2020-05-08 2020-05-06 4.840 273,019 +58,000 0.03% 1,321,412
2020-05-07 2020-05-05 4.790 215,019 +13,000 0.03% 1,029,941
2020-05-06 2020-05-04 4.750 202,019 -106,000 0.02% 959,590
2020-05-05 2020-04-29 4.810 308,019 -97,000 0.04% 1,481,571
2020-05-04 2020-04-28 4.780 405,019 -71,000 0.05% 1,935,991
2020-04-29 2020-04-27 4.750 476,019 -2,000 0.06% 2,261,090
2020-04-28 2020-04-24 4.630 478,019 +179,000 0.06% 2,213,228
2020-04-27 2020-04-23 4.740 299,019 +142,000 0.04% 1,417,350
2020-04-24 2020-04-22 4.900 157,019 +4,000 0.02% 769,393
2020-04-23 2020-04-21 4.890 153,019 -41,000 0.02% 748,263
2020-04-22 2020-04-20 4.970 194,019 -88,058 0.02% 964,274
2020-04-21 2020-04-17 4.950 282,077 +48,000 0.03% 1,396,281
2020-04-20 2020-04-16 4.850 234,077 +9,000 0.03% 1,135,273
2020-04-17 2020-04-15 4.870 225,077 +20,000 0.03% 1,096,125
2020-04-16 2020-04-14 4.880 205,077 -142,000 0.02% 1,000,776
2020-04-15 2020-04-09 4.870 347,077 -174,000 0.04% 1,690,265
2020-04-14 2020-04-08 4.980 521,077 +150,400 0.06% 2,594,963
2020-04-09 2020-04-07 4.930 370,677 -341,872 0.04% 1,827,438
2020-04-08 2020-04-06 4.760 712,549 -11,000 0.09% 3,391,733
2020-04-07 2020-04-03 4.760 723,549 -10,000 0.09% 3,444,093
2020-04-06 2020-04-02 4.720 733,549 +31,000 0.09% 3,462,351
2020-04-03 2020-04-01 4.740 702,549 +364,680 0.08% 3,330,082
2020-04-02 2020-03-31 4.720 337,869 -308,680 0.04% 1,594,742
2020-04-01 2020-03-30 4.620 646,549 -367,388 0.08% 2,987,056
2020-03-31 2020-03-27 4.660 1,013,937 +608,000 0.12% 4,724,946
2020-03-30 2020-03-26 4.420 405,937 +135,000 0.05% 1,794,242
2020-03-27 2020-03-25 4.460 270,937 +129,000 0.03% 1,208,379
2020-03-26 2020-03-24 4.310 141,937 -14,000 0.02% 611,748
2020-03-25 2020-03-23 4.400 155,937 -149,627 0.02% 686,123
2020-03-24 2020-03-20 4.570 305,564 -220,000 0.04% 1,396,427
2020-03-23 2020-03-19 4.370 525,564 -15,000 0.06% 2,296,715
2020-03-20 2020-03-18 4.120 540,564 +182,000 0.07% 2,227,124
2020-03-19 2020-03-17 4.440 358,564 +28,000 0.04% 1,592,024
2020-03-18 2020-03-16 4.380 330,564 +1,000 0.04% 1,447,870
2020-03-17 2020-03-13 4.580 329,564 -31,000 0.04% 1,509,403
2020-03-16 2020-03-12 4.170 360,564 -75,000 0.04% 1,503,552
2020-03-13 2020-03-11 4.140 435,564 -33,000 0.05% 1,803,235
2020-03-12 2020-03-10 4.250 468,564 +128,000 0.06% 1,991,397
2020-03-10 2020-03-06 4.340 340,564 +18,000 0.04% 1,478,048
2020-03-09 2020-03-05 4.310 322,564 +5,000 0.04% 1,390,251
2020-03-06 2020-03-04 4.230 317,564 +5,000 0.04% 1,343,296
2020-03-05 2020-03-03 4.250 312,564 -6,000 0.04% 1,328,397
2020-03-04 2020-03-02 4.280 318,564 +168,000 0.04% 1,363,454
2020-03-03 2020-02-28 4.250 150,564 -73,000 0.02% 639,897
2020-03-02 2020-02-27 4.420 223,564 +2,781 0.03% 988,153
2020-02-28 2020-02-26 4.370 220,783 +38,000 0.03% 964,822
2020-02-27 2020-02-25 4.200 182,783 +47,000 0.02% 767,689
2020-02-26 2020-02-24 4.180 135,783 -2,000 0.02% 567,573
2020-02-25 2020-02-21 4.160 137,783 -11,000 0.02% 573,177
2020-02-24 2020-02-20 4.220 148,783 +25,000 0.02% 627,864
2020-02-21 2020-02-19 4.200 123,783 +13,000 0.01% 519,889
2020-02-20 2020-02-18 4.160 110,783 -59,000 0.01% 460,857
2020-02-19 2020-02-17 4.160 169,783 -4,000 0.02% 706,297
2020-02-18 2020-02-14 4.110 173,783 -15,000 0.02% 714,248
2020-02-17 2020-02-13 4.110 188,783 -12,000 0.02% 775,898
2020-02-14 2020-02-12 4.110 200,783 -143,000 0.02% 825,218
2020-02-13 2020-02-11 4.110 343,783 +19,000 0.04% 1,412,948
2020-02-12 2020-02-10 4.120 324,783 -182,162 0.04% 1,338,106
2020-02-11 2020-02-07 4.170 506,945 -65,000 0.06% 2,113,961
2020-02-10 2020-02-06 4.190 571,945 +287,000 0.07% 2,396,450
2020-02-07 2020-02-05 4.280 284,945 -218,000 0.03% 1,219,565
2020-02-06 2020-02-04 4.270 502,945 +324,761 0.06% 2,147,575
2020-02-05 2020-02-03 4.230 178,184 +23,000 0.02% 753,718
2020-02-04 2020-01-31 4.050 155,184 -114,823 0.02% 628,495
2020-02-03 2020-01-30 3.930 270,007 +201,062 0.03% 1,061,128
2020-01-31 2020-01-29 4.120 68,945 -21,000 0.01% 284,053
2020-01-30 2020-01-24 4.260 89,945 -24,062 0.01% 383,166
2020-01-23 2020-01-21 4.290 114,007 -23,000 0.01% 489,090
2020-01-22 2020-01-20 4.440 137,007 +13,000 0.02% 608,311
2020-01-21 2020-01-17 4.280 124,007 +45,000 0.01% 530,750
2020-01-17 2020-01-15 4.550 79,007 +3,000 0.01% 359,482
2020-01-16 2020-01-14 4.450 76,007 -195,030 0.01% 338,231
2020-01-15 2020-01-13 4.520 271,037 -81,000 0.03% 1,225,087
2020-01-14 2020-01-10 4.650 352,037 +137,000 0.04% 1,636,972
2020-01-13 2020-01-09 4.780 215,037 -585,970 0.03% 1,027,877
2020-01-10 2020-01-08 4.680 801,007 +117,000 0.10% 3,748,713
2020-01-09 2020-01-07 4.740 684,007 +420,000 0.08% 3,242,193
2020-01-08 2020-01-06 4.300 264,007 +125,000 0.03% 1,135,230
2020-01-07 2020-01-03 4.080 139,007 -8,000 0.02% 567,149
2020-01-06 2020-01-02 4.080 147,007 -29,574 0.02% 599,789
2020-01-03 2019-12-31 4.140 176,581 +19,000 0.02% 731,045
2020-01-02 2019-12-27 4.200 157,581 -53,000 0.02% 661,840
2019-12-30 2019-12-24 4.240 210,581 -4,000 0.03% 892,863
2019-12-27 2019-12-20 4.090 214,581 +30,000 0.03% 877,636
2019-12-23 2019-12-19 4.100 184,581 -18,000 0.02% 756,782
2019-12-20 2019-12-18 4.150 202,581 -69,000 0.02% 840,711
2019-12-19 2019-12-17 4.270 271,581 -43,000 0.03% 1,159,651
2019-12-18 2019-12-16 4.270 314,581 +54,000 0.04% 1,343,261
2019-12-17 2019-12-13 4.280 260,581 +96,000 0.03% 1,115,287
2019-12-16 2019-12-12 4.320 164,581 -5,000 0.02% 710,990
2019-12-12 2019-12-10 4.150 169,581 -1,000 0.02% 703,761
2019-12-11 2019-12-09 4.160 170,581 -12,000 0.02% 709,617
2019-12-10 2019-12-06 4.140 182,581 -8,000 0.02% 755,885
2019-12-09 2019-12-05 4.190 190,581 -18,000 0.02% 798,534
2019-12-06 2019-12-04 4.210 208,581 -34,364 0.03% 878,126
2019-12-05 2019-12-03 4.270 242,945 -33,000 0.03% 1,037,375
2019-12-04 2019-12-02 4.280 275,945 -4,000 0.03% 1,181,045
2019-12-03 2019-11-29 4.240 279,945 -72,000 0.03% 1,186,967
2019-12-02 2019-11-28 4.290 351,945 +36,000 0.04% 1,509,844
2019-11-29 2019-11-27 4.270 315,945 -5,000 0.04% 1,349,085
2019-11-28 2019-11-26 4.380 320,945 -100,000 0.04% 1,405,739
2019-11-27 2019-11-25 4.420 420,945 +31,000 0.05% 1,860,577
2019-11-26 2019-11-22 4.240 389,945 +11,000 0.05% 1,653,367
2019-11-25 2019-11-21 4.230 378,945 -26,000 0.05% 1,602,937
2019-11-22 2019-11-20 4.170 404,945 -8,000 0.05% 1,688,621
2019-11-21 2019-11-19 4.200 412,945 -17,000 0.05% 1,734,369
2019-11-20 2019-11-18 4.090 429,945 -27,000 0.05% 1,758,475
2019-11-19 2019-11-15 4.120 456,945 -71,000 0.06% 1,882,613
2019-11-18 2019-11-14 4.090 527,945 -6,000 0.06% 2,159,295
2019-11-15 2019-11-13 4.070 533,945 +51,000 0.06% 2,173,156
2019-11-14 2019-11-12 4.190 482,945 -2,000 0.06% 2,023,540
2019-11-13 2019-11-11 4.270 484,945 -114,000 0.06% 2,070,715
2019-11-12 2019-11-08 4.340 598,945 +114,600 0.07% 2,599,421
2019-11-11 2019-11-07 4.310 484,345 +105,000 0.06% 2,087,527
2019-11-08 2019-11-06 4.450 379,345 -49,000 0.05% 1,688,085
2019-11-07 2019-11-05 4.500 428,345 -283,000 0.05% 1,927,552
2019-11-06 2019-11-04 4.500 711,345 +253,000 0.09% 3,201,052
2019-11-05 2019-11-01 4.490 458,345 +83,000 0.06% 2,057,969
2019-11-04 2019-10-31 4.450 375,345 -123,000 0.05% 1,670,285
2019-11-01 2019-10-30 4.260 498,345 -89,000 0.06% 2,122,950
2019-10-31 2019-10-29 4.220 587,345 +5,000 0.07% 2,478,596
2019-10-30 2019-10-28 4.220 582,345 +405,000 0.07% 2,457,496
2019-10-29 2019-10-25 4.120 177,345 +21,000 0.02% 730,661
2019-10-28 2019-10-24 4.030 156,345 -2,000 0.02% 630,070
2019-10-25 2019-10-23 3.950 158,345 -1,000 0.02% 625,463
2019-10-24 2019-10-22 3.940 159,345 -6,400 0.02% 627,819
2019-10-23 2019-10-21 4.000 165,745 -2,000 0.02% 662,980
2019-10-22 2019-10-18 4.040 167,745 -37,000 0.02% 677,690
2019-10-21 2019-10-17 4.030 204,745 -200,600 0.02% 825,122
2019-10-18 2019-10-16 4.080 405,345 +117,000 0.05% 1,653,808
2019-10-17 2019-10-15 4.060 288,345 -21,000 0.04% 1,170,681
2019-10-16 2019-10-14 4.120 309,345 -9,000 0.04% 1,274,501
2019-10-15 2019-10-11 4.140 318,345 +21,000 0.04% 1,317,948
2019-10-14 2019-10-10 4.150 297,345 +56,000 0.04% 1,233,982
2019-10-11 2019-10-09 4.090 241,345 +49,000 0.03% 987,101
2019-10-10 2019-10-08 4.100 192,345 -1,000 0.02% 788,614
2019-10-09 2019-10-04 4.090 193,345 +12,000 0.02% 790,781
2019-10-08 2019-10-03 4.130 181,345 +2,000 0.02% 748,955
2019-10-04 2019-10-02 4.010 179,345 -3,000 0.02% 719,173
2019-10-03 2019-09-30 4.010 182,345 -3,000 0.02% 731,203
2019-10-02 2019-09-27 4.010 185,345 -15,420 0.02% 743,233
2019-09-30 2019-09-26 4.020 200,765 -12,000 0.02% 807,075
2019-09-27 2019-09-25 4.020 212,765 -15,000 0.03% 855,315
2019-09-26 2019-09-24 4.140 227,765 -534,580 0.03% 942,947
2019-09-25 2019-09-23 4.200 762,345 -70,000 0.09% 3,201,849
2019-09-24 2019-09-20 4.300 832,345 +410,000 0.10% 3,579,084
2019-09-23 2019-09-19 4.000 422,345 -16,000 0.05% 1,689,380
2019-09-19 2019-09-17 3.910 438,345 -10,000 0.05% 1,713,929
2019-09-18 2019-09-16 3.950 448,345 -126,000 0.05% 1,770,963
2019-09-17 2019-09-13 3.980 574,345 -18,000 0.07% 2,285,893
2019-09-16 2019-09-12 4.040 592,345 -115,600 0.07% 2,393,074
2019-09-13 2019-09-11 4.010 707,945 +74,000 0.09% 2,838,859
2019-09-12 2019-09-10 3.920 633,945 +12,000 0.08% 2,485,064
2019-09-11 2019-09-09 3.920 621,945 -104,000 0.08% 2,438,024
2019-09-10 2019-09-06 3.960 725,945 -5,000 0.09% 2,874,742
2019-09-09 2019-09-05 3.920 730,945 +29,000 0.09% 2,865,304
2019-09-06 2019-09-04 3.860 701,945 +1,000 0.09% 2,709,508
2019-09-05 2019-09-03 3.800 700,945 +6,000 0.09% 2,663,591
2019-09-04 2019-09-02 3.820 694,945 +17,000 0.08% 2,654,690
2019-09-03 2019-08-30 3.820 677,945 -71,000 0.08% 2,589,750
2019-09-02 2019-08-29 3.820 748,945 -232,000 0.09% 2,860,970
2019-08-30 2019-08-28 3.860 980,945 +67,000 0.12% 3,786,448
2019-08-29 2019-08-27 3.830 913,945 -94,000 0.11% 3,500,409
2019-08-28 2019-08-26 3.820 1,007,945 +40,000 0.12% 3,850,350
2019-08-27 2019-08-23 3.930 967,945 +29,000 0.12% 3,804,024
2019-08-26 2019-08-22 3.770 938,945 -83,000 0.11% 3,539,823
2019-08-23 2019-08-21 3.800 1,021,945 -51,000 0.12% 3,883,391
2019-08-22 2019-08-20 4.080 1,072,945 +47,000 0.13% 4,377,616
2019-08-21 2019-08-19 3.980 1,025,945 +50,000 0.12% 4,083,261
2019-08-20 2019-08-16 3.810 975,945 +7,000 0.12% 3,718,350
2019-08-19 2019-08-15 3.800 968,945 +71,000 0.12% 3,681,991
2019-08-16 2019-08-14 3.810 897,945 -46,000 0.11% 3,421,170
2019-08-15 2019-08-13 3.830 943,945 -5,000 0.11% 3,615,309
2019-08-14 2019-08-12 3.960 948,945 +28,000 0.12% 3,757,822
2019-08-13 2019-08-09 3.980 920,945 -24,000 0.11% 3,665,361
2019-08-12 2019-08-08 4.050 944,945 -12,000 0.12% 3,827,027
2019-08-09 2019-08-07 3.950 956,945 +46,000 0.12% 3,779,933
2019-08-08 2019-08-06 3.920 910,945 -26,000 0.11% 3,570,904
2019-08-07 2019-08-05 3.970 936,945 -107,000 0.11% 3,719,672
2019-08-06 2019-08-02 4.060 1,043,945 +28,000 0.13% 4,238,417
2019-08-05 2019-08-01 4.270 1,015,945 -23,000 0.12% 4,338,085
2019-08-02 2019-07-31 4.300 1,038,945 +20,000 0.13% 4,467,464
2019-08-01 2019-07-30 4.300 1,018,945 +226,000 0.12% 4,381,464
2019-07-31 2019-07-29 4.250 792,945 -61,000 0.10% 3,370,016
2019-07-30 2019-07-26 4.240 853,945 -2,000 0.11% 3,620,727
2019-07-29 2019-07-25 4.250 855,945 -1,000 0.11% 3,637,766
2019-07-26 2019-07-24 4.180 856,945 -77,000 0.11% 3,582,030
2019-07-25 2019-07-23 4.100 933,945 +2,000 0.12% 3,829,174
2019-07-24 2019-07-22 4.030 931,945 +80,000 0.12% 3,755,738
2019-07-23 2019-07-19 4.050 851,945 -6,000 0.11% 3,450,377
2019-07-22 2019-07-18 4.130 857,945 +11,000 0.11% 3,543,313
2019-07-19 2019-07-17 4.110 846,945 +5,000 0.11% 3,480,944
2019-07-18 2019-07-16 4.180 841,945 +35,000 0.10% 3,519,330
2019-07-17 2019-07-15 4.180 806,945 +27,000 0.10% 3,373,030
2019-07-16 2019-07-12 4.240 779,945 +47,000 0.10% 3,306,967
2019-07-15 2019-07-11 4.120 732,945 -48,000 0.09% 3,019,733
2019-07-12 2019-07-10 4.150 780,945 +55,000 0.10% 3,240,922
2019-07-11 2019-07-09 4.120 725,945 +13,000 0.09% 2,990,893
2019-07-10 2019-07-08 4.260 712,945 -3,000 0.09% 3,037,146
2019-07-09 2019-07-05 4.350 715,945 +6,000 0.09% 3,114,361
2019-07-08 2019-07-04 4.430 709,945 +4,000 0.09% 3,145,056
2019-07-05 2019-07-03 4.440 705,945 +10,000 0.09% 3,134,396
2019-07-04 2019-07-02 4.400 695,945 -96,000 0.09% 3,062,158
2019-07-03 2019-06-28 4.190 791,945 -23,000 0.10% 3,318,250
2019-07-02 2019-06-27 4.360 814,945 +28,000 0.10% 3,553,160
2019-06-28 2019-06-26 4.280 786,945 +94,000 0.10% 3,368,125
2019-06-27 2019-06-25 4.220 692,945 -21,000 0.09% 2,924,228
2019-06-26 2019-06-24 4.230 713,945 +38,000 0.09% 3,019,987
2019-06-25 2019-06-21 4.190 675,945 +1,000 0.08% 2,832,210
2019-06-24 2019-06-20 4.260 674,945 +30,000 0.08% 2,875,266
2019-06-21 2019-06-19 4.250 644,945 -17,000 0.08% 2,741,016
2019-06-20 2019-06-18 4.210 661,945 -53,000 0.08% 2,786,788
2019-06-19 2019-06-17 4.090 714,945 +1,000 0.09% 2,924,125
2019-06-18 2019-06-14 4.150 713,945 +8,000 0.09% 2,962,872
2019-06-17 2019-06-13 4.150 705,945 +209,000 0.09% 2,929,672
2019-06-14 2019-06-12 4.160 496,945 -7,000 0.06% 2,067,291
2019-06-13 2019-06-11 4.330 503,945 +29,000 0.06% 2,182,082
2019-06-12 2019-06-10 4.250 474,945 +17,000 0.06% 2,018,516
2019-06-11 2019-06-06 4.090 457,945 +34,000 0.06% 1,872,995
2019-06-10 2019-06-05 4.180 423,945 +104,000 0.05% 1,772,090
2019-06-06 2019-06-04 3.950 319,945 -27,000 0.04% 1,263,783
2019-06-05 2019-06-03 4.010 346,945 +49,000 0.04% 1,391,284
2019-06-04 2019-05-31 4.040 297,945 +42,288 0.04% 1,203,773
2019-06-03 2019-05-30 3.970 255,657 +16,915 0.03% 1,014,933
2019-05-31 2019-05-29 4.020 238,742 -11,940 0.03% 959,779
2019-05-30 2019-05-28 4.070 250,682 -11,940 0.03% 1,020,377
2019-05-29 2019-05-27 3.980 262,622 +18,905 0.03% 1,045,222
2019-05-28 2019-05-24 3.950 243,717 +20,895 0.03% 962,633
2019-05-27 2019-05-23 3.980 222,822 -176,113 0.03% 886,820
2019-05-24 2019-05-22 4.080 398,935 +76,614 0.05% 1,627,836
2019-05-23 2019-05-21 4.080 322,321 +37,809 0.04% 1,315,216
2019-05-22 2019-05-20 3.980 284,512 -137,308 0.04% 1,132,343
2019-05-21 2019-05-17 4.010 421,820 -7,960 0.05% 1,691,541
2019-05-20 2019-05-16 4.161 429,780 -2,985 0.05% 1,788,253
2019-05-16 2019-05-14 4.020 432,765 +77,609 0.05% 1,739,781
2019-05-15 2019-05-10 4.261 355,156 +116,414 0.04% 1,513,448
2019-05-10 2019-05-08 4.281 238,742 -59,700 0.03% 1,022,165
2019-05-09 2019-05-07 4.362 298,442 -49,749 0.04% 1,301,763
2019-05-08 2019-05-06 4.372 348,191 +23,880 0.04% 1,522,261
2019-05-07 2019-05-03 4.573 324,311 -52,735 0.04% 1,483,049
2019-05-06 2019-05-02 4.533 377,046 -86,563 0.05% 1,709,044
2019-05-03 2019-04-30 4.573 463,609 -115,419 0.06% 2,120,048
2019-05-02 2019-04-29 4.603 579,028 +51,739 0.07% 2,665,308
2019-04-30 2019-04-26 4.563 527,289 +233,822 0.07% 2,405,952
2019-04-29 2019-04-25 4.583 293,467 -127,358 0.04% 1,344,951
2019-04-26 2019-04-24 4.774 420,825 +26,865 0.05% 2,008,989
2019-04-25 2019-04-23 4.573 393,960 +283,571 0.05% 1,801,548
2019-04-24 2019-04-18 4.322 110,389 -3,980 0.01% 477,064
2019-04-23 2019-04-17 4.372 114,369 -16,915 0.01% 500,011
2019-04-18 2019-04-16 4.382 131,284 -827,033 0.02% 575,282
2019-04-17 2019-04-15 4.322 958,317 -20,895 0.12% 4,141,523
2019-04-16 2019-04-12 4.191 979,212 +14,925 0.12% 4,103,885
2019-04-12 2019-04-10 4.332 964,287 -19,900 0.12% 4,177,014
2019-04-11 2019-04-09 4.322 984,187 -10,945 0.12% 4,253,324
2019-04-10 2019-04-08 4.131 995,132 +47,760 0.12% 4,110,597
2019-04-09 2019-04-04 4.392 947,372 +77,609 0.12% 4,160,872
2019-04-08 2019-04-03 4.412 869,763 -53,730 0.11% 3,837,495
2019-04-04 2019-04-02 4.583 923,493 +1,990 0.12% 4,232,343
2019-04-03 2019-04-01 4.653 921,503 +94,524 0.12% 4,288,053
2019-04-02 2019-03-29 4.543 826,979 +122,185 0.10% 3,756,776
2019-04-01 2019-03-28 4.503 704,794 -384,862 0.09% 3,173,384
2019-03-29 2019-03-27 4.523 1,089,656 -51,440 0.14% 4,928,155
2019-03-28 2019-03-26 4.603 1,141,096 +286,556 0.14% 5,252,548
2019-03-27 2019-03-25 4.623 854,540 +143,278 0.11% 3,950,687
2019-03-26 2019-03-22 4.643 711,262 +272,627 0.09% 3,302,585
2019-03-25 2019-03-21 4.503 438,635 +171,138 0.06% 1,974,984
2019-03-22 2019-03-20 4.171 267,497 -58,705 0.03% 1,115,705
2019-03-21 2019-03-19 4.221 326,202 -40,794 0.04% 1,376,950
2019-03-20 2019-03-18 4.171 366,996 -12,935 0.05% 1,530,706
2019-03-19 2019-03-15 4.040 379,931 -119,199 0.05% 1,535,017
2019-03-18 2019-03-14 4.070 499,130 +216,907 0.06% 2,031,660
2019-03-15 2019-03-13 4.131 282,223 -13,930 0.04% 1,165,780
2019-03-14 2019-03-12 4.312 296,153 -106,464 0.04% 1,276,897
2019-03-13 2019-03-11 4.472 402,617 +113,429 0.05% 1,800,672
2019-03-12 2019-03-08 4.402 289,188 +137,308 0.04% 1,273,025
2019-03-11 2019-03-07 4.482 151,880 -2,985 0.02% 680,797
2019-03-08 2019-03-06 4.683 154,865 -98,276 0.02% 725,307
2019-03-07 2019-03-05 4.744 253,141 -31,839 0.03% 1,200,845
2019-03-06 2019-03-04 4.633 284,980 -505,454 0.04% 1,320,376
2019-03-05 2019-03-01 4.573 790,434 -19,900 0.10% 3,614,593
2019-03-04 2019-02-28 4.493 810,334 +208,948 0.10% 3,640,441
2019-03-01 2019-02-27 4.482 601,386 -88,554 0.08% 2,695,694
2019-02-28 2019-02-26 4.503 689,940 +67,659 0.09% 3,106,503
2019-02-27 2019-02-25 4.774 622,281 -297,501 0.08% 2,970,726
2019-02-26 2019-02-22 4.864 919,782 +421,874 0.12% 4,474,172
2019-02-25 2019-02-21 4.784 497,908 -36,814 0.06% 2,381,982
2019-02-22 2019-02-20 4.714 534,722 +85,569 0.07% 2,520,480
2019-02-21 2019-02-19 4.724 449,153 -60,694 0.06% 2,121,654
2019-02-20 2019-02-18 4.744 509,847 +391,030 0.06% 2,418,601
2019-02-19 2019-02-15 4.392 118,817 -17,910 0.01% 521,846
2019-02-18 2019-02-14 4.342 136,727 -412,849 0.02% 593,636
2019-02-15 2019-02-13 4.241 549,576 +93,528 0.07% 2,330,894
2019-02-14 2019-02-12 4.161 456,048 +188,053 0.06% 1,897,550
2019-02-13 2019-02-11 3.990 267,995 +38,805 0.03% 1,069,300
2019-02-12 2019-02-08 3.869 229,190 -18,905 0.03% 886,827
2019-02-11 2019-02-04 3.869 248,095 +22,885 0.03% 959,978
2019-02-08 2019-01-31 3.799 225,210 -34,825 0.03% 855,582
2019-02-01 2019-01-30 3.809 260,035 +30,845 0.03% 990,498
2019-01-31 2019-01-29 3.648 229,190 +35,819 0.03% 836,151
2019-01-30 2019-01-28 3.528 193,371 -19,900 0.02% 682,152
2019-01-29 2019-01-25 3.558 213,271 +19,900 0.03% 758,783
2019-01-28 2019-01-24 3.518 193,371 +6,965 0.02% 680,208
2019-01-25 2019-01-23 3.457 186,406 +11,940 0.02% 644,467
2019-01-24 2019-01-22 3.518 174,466 -1,990 0.02% 613,707
2019-01-23 2019-01-21 3.558 176,456 -14,925 0.02% 627,801
2019-01-22 2019-01-18 3.477 191,381 -71,639 0.02% 665,514
2019-01-21 2019-01-17 3.477 263,020 -29,850 0.03% 914,634
2019-01-18 2019-01-16 3.578 292,870 -8,954 0.04% 1,047,870
2019-01-17 2019-01-15 3.588 301,824 -24,875 0.04% 1,082,940
2019-01-16 2019-01-14 3.568 326,699 -33,830 0.04% 1,165,624
2019-01-15 2019-01-11 3.628 360,529 -11,940 0.05% 1,308,066
2019-01-14 2019-01-10 3.648 372,469 +113,429 0.05% 1,358,874
2019-01-11 2019-01-09 3.618 259,040 +25,870 0.03% 937,242
2019-01-10 2019-01-08 3.598 233,170 -13,930 0.03% 838,954
2019-01-09 2019-01-07 3.618 247,100 -40,795 0.03% 894,041
2019-01-08 2019-01-04 3.598 287,895 +9,950 0.04% 1,035,856
2019-01-07 2019-01-03 3.578 277,945 -79,599 0.03% 994,469
2019-01-04 2019-01-02 3.618 357,544 -81,589 0.04% 1,293,643
2019-01-03 2018-12-31 3.618 439,133 +142,482 0.06% 1,588,843
2019-01-02 2018-12-27 3.467 296,651 -22,022 0.04% 1,028,602
2018-12-28 2018-12-24 3.437 318,673 -31,839 0.04% 1,095,352
2018-12-27 2018-12-20 3.528 350,512 -18,043 0.04% 1,236,495
2018-12-21 2018-12-19 3.477 368,555 -38,341 0.05% 1,281,624
2018-12-20 2018-12-18 3.618 406,896 +6,036 0.05% 1,472,205
2018-12-19 2018-12-17 3.608 400,860 -80,992 0.05% 1,446,337
2018-12-18 2018-12-14 3.699 481,852 -2,719 0.06% 1,782,148
2018-12-17 2018-12-13 3.678 484,571 -33,100 0.06% 1,782,465
2018-12-14 2018-12-12 3.658 517,671 +3,649 0.06% 1,893,815
2018-12-13 2018-12-11 3.719 514,022 -9,618 0.06% 1,911,463
2018-12-12 2018-12-10 3.628 523,640 +161,917 0.07% 1,899,864
2018-12-11 2018-12-07 3.658 361,723 +26,865 0.05% 1,323,305
2018-12-10 2018-12-06 3.638 334,858 +8,955 0.04% 1,218,293
2018-12-07 2018-12-05 3.829 325,903 -8,955 0.04% 1,247,946
2018-12-06 2018-12-04 3.819 334,858 -179,098 0.04% 1,278,871
2018-12-05 2018-12-03 3.889 513,956 +76,614 0.06% 1,999,030
2018-12-04 2018-11-30 3.779 437,342 +139,298 0.05% 1,652,690
2018-12-03 2018-11-29 3.688 298,044 +136,314 0.04% 1,099,332
2018-11-30 2018-11-28 3.809 161,730 -19,900 0.02% 616,045
2018-11-29 2018-11-27 3.789 181,630 +10,945 0.02% 688,195
2018-11-28 2018-11-26 3.668 170,685 +9,502 0.02% 626,139
2018-11-27 2018-11-23 3.709 161,183 -1,990 0.02% 597,762
2018-11-26 2018-11-22 3.799 163,173 +22,885 0.02% 619,901
2018-11-23 2018-11-21 3.789 140,288 -17,910 0.02% 531,550
2018-11-22 2018-11-20 3.799 158,198 -1,990 0.02% 601,001
2018-11-21 2018-11-19 3.879 160,188 -259,493 0.02% 621,441
2018-11-20 2018-11-16 3.879 419,681 -4,975 0.05% 1,628,130
2018-11-19 2018-11-15 3.910 424,656 -5,870 0.05% 1,660,234
2018-11-16 2018-11-14 3.779 430,526 -198,998 0.05% 1,626,933
2018-11-15 2018-11-13 4.111 629,524 +201,249 0.08% 2,587,724
2018-11-14 2018-11-12 4.141 428,275 +37,499 0.05% 1,773,382
2018-11-13 2018-11-09 4.000 390,776 +5,970 0.05% 1,563,124
2018-11-12 2018-11-08 3.980 384,806 +154,919 0.05% 1,531,508
2018-11-09 2018-11-07 3.719 229,887 +8,955 0.03% 854,867
2018-11-08 2018-11-06 3.618 220,932 +76,614 0.03% 799,362
2018-11-07 2018-11-05 3.528 144,318 +20,895 0.02% 509,108
2018-11-06 2018-11-02 3.608 123,423 +12,935 0.02% 445,321
2018-11-05 2018-11-01 3.477 110,488 +14,924 0.01% 384,214
2018-11-02 2018-10-31 3.407 95,564 +3,980 0.01% 325,594
2018-11-01 2018-10-30 3.327 91,584 -12,934 0.01% 304,670
2018-10-31 2018-10-29 3.337 104,518 -42,785 0.01% 348,748
2018-10-30 2018-10-26 3.447 147,303 -59,699 0.02% 507,795
2018-10-29 2018-10-25 3.437 207,002 +126,662 0.03% 711,513
2018-10-26 2018-10-24 3.417 80,340 +29,849 0.01% 274,532
2018-10-25 2018-10-23 3.387 50,491 -36,814 0.01% 171,012
2018-10-24 2018-10-22 3.407 87,305 +23,880 0.01% 297,455
2018-10-23 2018-10-19 3.266 63,425 +29,849 0.01% 207,170
2018-10-22 2018-10-18 3.226 33,576 -47,759 0.00% 108,322
2018-10-19 2018-10-16 3.317 81,335 +5,970 0.01% 269,758
2018-10-18 2018-10-15 3.256 75,365 -2,985 0.01% 245,413
2018-10-16 2018-10-12 3.377 78,350 +2,985 0.01% 264,582
2018-10-15 2018-10-11 3.317 75,365 +39,799 0.01% 249,957
2018-10-11 2018-10-09 3.638 35,566 +9,950 0.00% 129,398
2018-10-10 2018-10-08 3.829 25,616 -2,985 0.00% 98,089
2018-10-09 2018-10-05 3.920 28,601 +3,980 0.00% 112,106
2018-10-08 2018-10-04 3.980 24,621 -6,965 0.00% 97,990
2018-10-05 2018-10-03 4.020 31,586 -36,814 0.00% 126,980
2018-10-04 2018-10-02 4.000 68,400 +4,975 0.01% 273,603
2018-10-03 2018-09-28 4.070 63,425 +13,929 0.01% 258,165
2018-10-02 2018-09-27 4.261 49,496 -13,929 0.01% 210,920
2018-09-28 2018-09-26 4.422 63,425 +6,964 0.01% 280,476
2018-09-26 2018-09-21 4.482 56,461 +27,860 0.01% 253,085
2018-09-24 2018-09-20 4.422 28,601 +1,990 0.00% 126,478
2018-09-21 2018-09-19 4.442 26,611 -13,930 0.00% 118,213
2018-09-20 2018-09-18 4.432 40,541 -78,604 0.01% 179,686
2018-09-19 2018-09-17 4.442 119,145 -13,930 0.01% 529,274
2018-09-18 2018-09-14 4.442 133,075 +9,578 0.02% 591,155
2018-09-17 2018-09-13 4.382 123,497 -29,849 0.02% 541,159
2018-09-14 2018-09-12 4.362 153,346 +59,699 0.02% 668,874
2018-09-13 2018-09-11 4.372 93,647 -2,985 0.01% 409,417
2018-09-12 2018-09-10 4.472 96,632 -11,940 0.01% 432,179
2018-09-11 2018-09-07 4.482 108,572 +46,764 0.01% 486,671
2018-09-10 2018-09-06 4.392 61,808 -124,064 0.01% 271,462
2018-09-07 2018-09-05 4.402 185,872 -9,949 0.02% 818,221
2018-09-06 2018-09-04 4.503 195,821 +132,333 0.02% 881,698
2018-09-05 2018-09-03 4.422 63,488 -90,823 0.01% 280,754
2018-09-04 2018-08-31 4.493 154,311 -12,934 0.02% 693,245
2018-09-03 2018-08-30 4.593 167,245 -103,479 0.02% 768,160
2018-08-31 2018-08-29 4.563 270,724 +38,121 0.03% 1,235,279
2018-08-30 2018-08-28 4.543 232,603 +99,499 0.03% 1,056,662
2018-08-29 2018-08-27 4.482 133,104 +33,829 0.02% 596,634
2018-08-28 2018-08-24 4.412 99,275 -339,012 0.01% 438,013
2018-08-27 2018-08-23 4.432 438,287 -23,880 0.05% 1,942,583
2018-08-24 2018-08-22 4.402 462,167 +361,181 0.06% 2,034,489
2018-08-23 2018-08-21 4.694 100,986 -95,519 0.01% 473,980
2018-08-22 2018-08-20 4.623 196,505 +41,789 0.02% 908,477
2018-08-21 2018-08-17 4.422 154,716 -32,211 0.02% 684,180
2018-08-20 2018-08-16 4.452 186,927 +91,166 0.02% 832,258
2018-08-17 2018-08-15 4.482 95,761 +10,262 0.01% 429,246
2018-08-16 2018-08-14 4.633 85,499 -136,314 0.01% 396,136
2018-08-15 2018-08-13 4.714 221,813 +127,359 0.03% 1,045,544
2018-08-14 2018-08-10 4.754 94,454 -11,940 0.01% 449,018
2018-08-13 2018-08-09 4.734 106,394 -995 0.01% 503,640
2018-08-10 2018-08-08 4.673 107,389 -46,764 0.01% 501,875
2018-08-09 2018-08-07 4.714 154,153 -28,855 0.02% 726,620
2018-08-08 2018-08-06 4.643 183,008 +2,985 0.02% 849,756
2018-08-07 2018-08-03 4.694 180,023 +30,845 0.02% 844,943
2018-08-06 2018-08-02 4.673 149,178 -193,028 0.02% 697,172
2018-08-03 2018-08-01 4.754 342,206 +43,779 0.04% 1,626,789
2018-08-02 2018-07-31 4.744 298,427 -60,694 0.04% 1,415,672
2018-08-01 2018-07-30 4.774 359,121 -57,709 0.05% 1,714,418
2018-07-31 2018-07-27 4.734 416,830 +193,027 0.05% 1,973,160
2018-07-30 2018-07-26 4.704 223,803 -45,769 0.03% 1,052,675
2018-07-27 2018-07-25 4.804 269,572 +37,810 0.03% 1,295,046
2018-07-26 2018-07-24 4.744 231,762 +152,233 0.03% 1,099,428
2018-07-25 2018-07-23 4.744 79,529 -30,845 0.01% 377,268
2018-07-24 2018-07-20 4.704 110,374 -160,193 0.01% 519,153
2018-07-23 2018-07-19 4.784 270,567 -163,178 0.03% 1,294,387
2018-07-20 2018-07-18 4.764 433,745 -84,574 0.05% 2,066,309
2018-07-19 2018-07-17 4.663 518,319 -309,441 0.07% 2,417,116
2018-07-18 2018-07-16 4.613 827,760 +88,554 0.10% 3,818,559
2018-07-17 2018-07-13 4.553 739,206 +181,088 0.09% 3,365,473
2018-07-16 2018-07-12 4.553 558,118 +244,767 0.07% 2,541,011
2018-07-13 2018-07-11 4.432 313,351 -82,584 0.04% 1,388,840
2018-07-12 2018-07-10 4.563 395,935 +57,709 0.05% 1,806,601
2018-07-11 2018-07-09 4.573 338,226 -52,734 0.04% 1,546,681
2018-07-10 2018-07-06 4.523 390,960 +171,137 0.05% 1,768,183
2018-07-09 2018-07-05 4.513 219,823 -119,398 0.03% 991,978
2018-07-06 2018-07-04 4.543 339,221 -406,950 0.04% 1,541,003
2018-07-05 2018-07-03 4.643 746,171 +121,077 0.09% 3,464,677
2018-07-04 2018-06-29 4.714 625,094 +259,692 0.08% 2,946,460
2018-07-03 2018-06-28 4.613 365,402 +50,744 0.05% 1,685,645
2018-06-29 2018-06-27 4.603 314,658 -28,854 0.04% 1,448,394
2018-06-28 2018-06-26 4.794 343,512 +26,864 0.04% 1,646,807
2018-06-27 2018-06-25 4.774 316,648 -45,769 0.04% 1,511,655
2018-06-26 2018-06-22 4.804 362,417 -40,795 0.05% 1,741,080
2018-06-25 2018-06-21 4.784 403,212 -10,049 0.05% 1,928,958
2018-06-22 2018-06-20 4.804 413,261 -15,920 0.05% 1,985,339
2018-06-21 2018-06-19 4.683 429,181 +81,589 0.05% 2,010,059
2018-06-20 2018-06-15 4.985 347,592 -6,965 0.04% 1,732,742
2018-06-19 2018-06-14 5.015 354,557 -74,624 0.04% 1,778,152
2018-06-15 2018-06-13 5.096 429,181 -42,784 0.05% 2,186,910
2018-06-14 2018-06-12 5.196 471,965 +115,418 0.06% 2,452,352
2018-06-13 2018-06-11 5.196 356,547 +2,985 0.04% 1,852,634
2018-06-12 2018-06-08 5.206 353,562 -50,744 0.04% 1,840,678
2018-06-11 2018-06-07 5.206 404,306 -36,815 0.05% 2,104,856
2018-06-08 2018-06-06 5.347 441,121 -52,734 0.06% 2,358,586
2018-06-07 2018-06-05 5.206 493,855 +19,900 0.06% 2,571,056
2018-06-06 2018-06-04 5.196 473,955 -95,519 0.06% 2,462,692
2018-06-05 2018-06-01 5.045 569,474 +20,895 0.07% 2,873,161
2018-06-04 2018-05-31 5.045 548,579 +114,423 0.07% 2,767,740
2018-06-01 2018-05-30 4.995 434,156 -68,654 0.05% 2,168,626
2018-05-31 2018-05-29 5.126 502,810 -45,769 0.06% 2,577,250
2018-05-30 2018-05-28 5.146 548,579 -6,965 0.07% 2,822,874
2018-05-29 2018-05-25 5.166 555,544 +119,398 0.07% 2,869,882
2018-05-25 2018-05-23 5.126 436,146 -207,952 0.05% 2,235,550
2018-05-24 2018-05-21 5.286 644,098 +174,123 0.08% 3,405,023
2018-05-23 2018-05-18 5.126 469,975 -147,259 0.06% 2,408,947
2018-05-21 2018-05-17 5.106 617,234 +70,645 0.08% 3,151,345
2018-05-18 2018-05-16 5.146 546,589 +70,644 0.07% 2,812,634
2018-05-17 2018-05-15 5.186 475,945 +130,343 0.06% 2,468,248
2018-05-16 2018-05-14 5.156 345,602 -4,975 0.04% 1,781,870
2018-05-15 2018-05-11 5.096 350,577 -163,178 0.04% 1,786,380
2018-05-14 2018-05-10 5.126 513,755 -6,965 0.06% 2,633,350
2018-05-11 2018-05-09 5.116 520,720 -26,864 0.07% 2,663,817
2018-05-10 2018-05-08 5.116 547,584 +17,909 0.07% 2,801,244
2018-05-09 2018-05-07 5.106 529,675 -26,864 0.07% 2,704,304
2018-05-08 2018-05-04 5.025 556,539 -39,800 0.07% 2,796,714
2018-05-07 2018-05-03 5.126 596,339 +100,494 0.07% 3,056,650
2018-05-04 2018-05-02 5.005 495,845 +37,809 0.06% 2,481,748
2018-05-03 2018-04-30 5.075 458,036 +125,369 0.06% 2,324,735
2018-05-02 2018-04-27 5.015 332,667 -66,634 0.04% 1,668,371
2018-04-30 2018-04-26 4.965 399,301 +47,759 0.05% 1,982,484
2018-04-27 2018-04-25 5.166 351,542 +20,895 0.04% 1,816,029
2018-04-26 2018-04-24 5.196 330,647 -2,985 0.04% 1,718,057
2018-04-25 2018-04-23 5.126 333,632 -6,965 0.04% 1,710,095
2018-04-24 2018-04-20 5.176 340,597 +141,403 0.04% 1,762,911
2018-04-23 2018-04-19 5.518 199,194 -195,017 0.03% 1,099,084
2018-04-20 2018-04-18 5.568 394,211 +196,012 0.05% 2,194,931
2018-04-19 2018-04-17 5.085 198,199 +67,660 0.02% 1,007,939
2018-04-18 2018-04-16 5.005 130,539 +57,709 0.02% 653,359
2018-04-17 2018-04-13 5.025 72,830 -92,534 0.01% 365,985
2018-04-16 2018-04-12 5.065 165,364 +28,855 0.02% 837,633
2018-04-13 2018-04-11 5.166 136,509 -234,817 0.02% 705,191
2018-04-12 2018-04-10 5.186 371,326 +126,363 0.05% 1,925,695
2018-04-11 2018-04-09 5.045 244,963 +217,902 0.03% 1,235,909
2018-04-10 2018-04-06 4.804 27,061 +14,925 0.00% 130,003
2018-04-09 2018-04-04 4.975 12,136 -131,338 0.00% 60,376
2018-04-06 2018-04-03 5.005 143,474 -118,404 0.02% 718,100
2018-04-04 2018-03-29 5.096 261,878 +125,528 0.03% 1,334,410
2018-04-03 2018-03-28 5.096 136,350 -292,686 0.02% 694,777
2018-03-29 2018-03-27 5.096 429,036 -777,383 0.05% 2,186,171
2018-03-28 2018-03-26 5.186 1,206,419 +161,188 0.15% 6,256,483
2018-03-27 2018-03-23 5.035 1,045,231 +897,478 0.13% 5,262,988
2018-03-26 2018-03-22 5.156 147,753 +22,885 0.02% 761,791
2018-03-23 2018-03-21 5.829 124,868 -23,880 0.02% 727,883
2018-03-22 2018-03-20 6.251 148,748 -23,879 0.02% 929,874
2018-03-21 2018-03-19 6.322 172,627 +2,314 0.02% 1,091,294
2018-03-20 2018-03-16 6.091 170,313 -470,629 0.02% 1,037,296
2018-03-19 2018-03-15 6.121 640,942 +478,589 0.08% 3,923,001
2018-03-16 2018-03-14 5.628 162,353 +20,895 0.02% 913,757
2018-03-14 2018-03-12 5.709 141,458 -9,950 0.02% 807,529
2018-03-13 2018-03-09 5.578 151,408 +9,950 0.02% 844,548
2018-03-12 2018-03-08 5.488 141,458 -4,975 0.02% 776,252
2018-03-09 2018-03-07 5.387 146,433 -26,865 0.02% 788,835
2018-03-08 2018-03-06 5.437 173,298 +995 0.02% 942,265
2018-03-07 2018-03-05 5.236 172,303 -29,850 0.02% 902,221
2018-03-06 2018-03-02 5.477 202,153 -40,794 0.03% 1,107,284
2018-03-05 2018-03-01 5.699 242,947 +6,965 0.03% 1,384,449
2018-03-02 2018-02-28 5.628 235,982 +15,920 0.03% 1,328,157
2018-03-01 2018-02-27 5.689 220,062 -19,900 0.03% 1,251,826
2018-02-28 2018-02-26 5.226 239,962 -19,900 0.03% 1,254,089
2018-02-27 2018-02-23 5.246 259,862 -333,979 0.03% 1,363,313
2018-02-26 2018-02-22 5.226 593,841 +51,739 0.07% 3,103,530
2018-02-23 2018-02-21 5.347 542,102 -65,669 0.07% 2,898,512
2018-02-22 2018-02-20 5.256 607,771 +61,689 0.08% 3,194,656
2018-02-21 2018-02-15 5.015 546,082 -8,955 0.07% 2,738,677
2018-02-20 2018-02-13 4.915 555,037 +12,935 0.07% 2,727,804
2018-02-13 2018-02-09 4.673 542,102 +23,880 0.07% 2,533,473
2018-02-12 2018-02-08 4.915 518,222 +24,874 0.07% 2,546,872
2018-02-09 2018-02-07 4.744 493,348 -1,179,060 0.06% 2,340,334
2018-02-08 2018-02-06 4.724 1,672,408 +27,860 0.21% 7,899,916
2018-02-07 2018-02-05 5.136 1,644,548 +329,341 0.21% 8,445,976
2018-02-06 2018-02-02 5.256 1,315,207 +86,564 0.17% 6,913,185
2018-02-05 2018-02-01 5.206 1,228,643 -48,755 0.15% 6,396,433
2018-02-02 2018-01-31 5.337 1,277,398 +36,815 0.16% 6,817,155
2018-02-01 2018-01-30 5.206 1,240,583 +20,895 0.16% 6,458,594
2018-01-30 2018-01-26 5.508 1,219,688 +120,393 0.15% 6,717,562
2018-01-29 2018-01-25 5.508 1,099,295 -14,925 0.14% 6,054,485
2018-01-26 2018-01-24 5.648 1,114,220 -127,358 0.14% 6,293,463
2018-01-25 2018-01-23 5.437 1,241,578 -84,574 0.16% 6,750,775
2018-01-24 2018-01-22 5.417 1,326,152 +93,529 0.17% 7,183,969
2018-01-23 2018-01-19 5.357 1,232,623 +6,965 0.16% 6,602,978
2018-01-22 2018-01-18 5.427 1,225,658 +48,754 0.15% 6,651,896
2018-01-19 2018-01-17 5.488 1,176,904 +12,935 0.15% 6,458,268
2018-01-18 2018-01-16 5.638 1,163,969 -92,534 0.15% 6,562,762
2018-01-17 2018-01-15 5.608 1,256,503 +49,749 0.16% 7,046,608
2018-01-15 2018-01-11 5.568 1,206,754 -83,579 0.15% 6,719,097
2018-01-12 2018-01-10 5.508 1,290,333 -468,639 0.16% 7,106,647
2018-01-11 2018-01-09 5.618 1,758,972 +456,700 0.22% 9,882,188
2018-01-10 2018-01-08 5.347 1,302,272 -69,650 0.16% 6,962,989
2018-01-09 2018-01-05 5.397 1,371,922 -34,824 0.17% 7,404,336
2018-01-08 2018-01-04 5.246 1,406,746 +29,850 0.18% 7,380,208
2018-01-05 2018-01-03 5.266 1,376,896 +70,644 0.17% 7,251,282
2018-01-04 2018-01-02 5.246 1,306,252 +56,714 0.16% 6,852,986
2018-01-02 2017-12-28 5.045 1,249,538 +29,850 0.16% 6,304,281
2017-12-29 2017-12-27 4.975 1,219,688 -41,790 0.15% 6,067,871
2017-12-28 2017-12-22 4.774 1,261,478 -1,910 0.16% 6,022,207
2017-12-27 2017-12-21 4.764 1,263,388 -278,557 0.16% 6,018,628
2017-12-22 2017-12-20 4.412 1,541,945 -126,483 0.19% 6,803,240
2017-12-21 2017-12-19 4.543 1,668,428 +335,311 0.21% 7,579,286
2017-12-20 2017-12-18 4.653 1,333,117 +195,017 0.17% 6,203,427
2017-12-19 2017-12-15 4.764 1,138,100 +60,695 0.14% 5,421,771
2017-12-14 2017-12-12 4.874 1,077,405 +43,779 0.14% 5,251,739
2017-12-13 2017-12-11 5.005 1,033,626 +386,055 0.13% 5,173,389
2017-12-12 2017-12-08 4.774 647,571 +96,514 0.08% 3,091,458
2017-12-11 2017-12-07 4.513 551,057 -26,865 0.07% 2,486,711
2017-12-08 2017-12-06 4.462 577,922 +48,755 0.07% 2,578,900
2017-12-07 2017-12-05 4.683 529,167 +2,985 0.07% 2,478,341
2017-12-06 2017-12-04 4.925 526,182 -243,400 0.07% 2,591,281
2017-12-05 2017-12-01 4.915 769,582 +17,910 0.10% 3,782,214
2017-12-04 2017-11-30 5.015 751,672 -50,745 0.09% 3,769,739
2017-12-01 2017-11-29 5.166 802,417 +52,735 0.10% 4,145,201
2017-11-30 2017-11-28 5.106 749,682 -158,203 0.09% 3,827,570
2017-11-29 2017-11-27 5.136 907,885 +189,047 0.11% 4,662,664
2017-11-28 2017-11-24 5.266 718,838 +54,725 0.09% 3,785,687
2017-11-27 2017-11-23 5.256 664,113 +171,138 0.08% 3,490,809
2017-11-23 2017-11-21 5.317 492,975 -155,522 0.06% 2,620,975
2017-11-22 2017-11-20 5.357 648,497 +155,218 0.08% 3,473,902
2017-11-21 2017-11-17 5.246 493,279 -46,614 0.06% 2,587,888
2017-11-17 2017-11-15 5.256 539,893 +11,940 0.07% 2,837,865
2017-11-16 2017-11-14 5.186 527,953 +92,845 0.07% 2,737,962
2017-11-15 2017-11-13 5.307 435,108 -23,726 0.05% 2,308,944
2017-11-14 2017-11-10 5.588 458,834 -11,940 0.06% 2,563,969
2017-11-13 2017-11-09 5.568 470,774 +11,940 0.06% 2,621,227
2017-11-08 2017-11-06 5.467 458,834 +402,969 0.06% 2,508,632
2017-11-06 2017-11-02 5.558 55,865 -7,959 0.01% 310,490
2017-11-03 2017-11-01 5.668 63,824 -112,434 0.01% 361,781
2017-11-02 2017-10-31 5.668 176,258 +92,534 0.02% 999,103
2017-11-01 2017-10-30 5.457 83,724 -780,070 0.01% 456,912
2017-10-31 2017-10-27 5.457 863,794 +1,990 0.11% 4,714,031
2017-10-30 2017-10-26 5.588 861,804 +3,980 0.11% 4,815,769
2017-10-26 2017-10-24 5.678 857,824 -19,900 0.11% 4,871,122
2017-10-25 2017-10-23 5.779 877,724 -74,624 0.11% 5,072,338
2017-10-24 2017-10-20 5.769 952,348 +102,483 0.12% 5,494,016
2017-10-23 2017-10-19 5.628 849,865 -49,749 0.11% 4,783,220
2017-10-19 2017-10-17 6.020 899,614 -2,985 0.11% 5,415,835
2017-10-18 2017-10-16 6.010 902,599 -14,925 0.11% 5,424,734
2017-10-17 2017-10-13 5.980 917,524 -78,604 0.12% 5,486,770
2017-10-16 2017-10-12 6.101 996,128 +93,529 0.13% 6,076,958
2017-10-11 2017-10-09 6.261 902,599 -18,905 0.11% 5,651,520
2017-10-10 2017-10-06 6.141 921,504 -1,218,859 0.12% 5,658,754
2017-10-09 2017-10-04 6.141 2,140,363 +1,124,336 0.27% 13,143,500
2017-10-06 2017-10-03 5.266 1,016,027 +5,969 0.13% 5,350,803
2017-10-04 2017-09-29 5.186 1,010,058 -12,934 0.13% 5,238,156
2017-10-03 2017-09-28 5.106 1,022,992 +9,949 0.13% 5,222,980
2017-09-29 2017-09-27 5.156 1,013,043 -120,393 0.13% 5,223,091
2017-09-28 2017-09-26 4.995 1,133,436 +136,313 0.14% 5,661,556
2017-09-27 2017-09-25 4.884 997,123 +106,464 0.13% 4,870,431
2017-09-26 2017-09-22 5.256 890,659 -2,985 0.11% 4,681,613
2017-09-25 2017-09-21 5.166 893,644 +34,825 0.11% 4,616,470
2017-09-22 2017-09-20 5.085 858,819 -18,905 0.11% 4,367,516
2017-09-21 2017-09-19 5.156 877,724 +9,950 0.11% 4,525,408
2017-09-19 2017-09-15 4.895 867,774 +37,809 0.11% 4,247,349
2017-09-18 2017-09-14 5.266 829,965 -24,875 0.10% 4,370,926
2017-09-14 2017-09-12 4.824 854,840 -175,117 0.11% 4,123,903
2017-09-13 2017-09-11 4.804 1,029,957 +74,624 0.13% 4,947,996
2017-09-12 2017-09-08 4.744 955,333 -8,955 0.12% 4,531,888
2017-09-11 2017-09-07 4.663 964,288 -9,950 0.12% 4,496,837
2017-09-08 2017-09-06 4.724 974,238 -3,980 0.12% 4,601,986
2017-09-07 2017-09-05 4.784 978,218 +11,940 0.12% 4,679,775
2017-09-06 2017-09-04 4.905 966,278 -26,865 0.12% 4,739,192
2017-09-05 2017-09-01 4.583 993,143 +90,843 0.13% 4,551,547
2017-09-04 2017-08-31 4.694 902,300 +48,754 0.11% 4,234,969
2017-09-01 2017-08-30 4.683 853,546 -131,338 0.11% 3,997,562
2017-08-31 2017-08-29 4.613 984,884 +133,328 0.12% 4,543,391
2017-08-30 2017-08-28 4.543 851,556 -995 0.11% 3,868,424
2017-08-29 2017-08-25 4.633 852,551 +38,804 0.11% 3,950,060
2017-08-28 2017-08-24 4.884 813,747 -32,353 0.10% 3,974,734
2017-08-25 2017-08-22 5.045 846,100 +466,900 0.11% 4,268,820
2017-08-24 2017-08-21 4.925 379,200 -226,857 0.05% 1,867,441
2017-08-22 2017-08-18 5.005 606,057 +366,156 0.08% 3,033,369
2017-08-21 2017-08-17 4.955 239,901 -192,033 0.03% 1,188,670
2017-08-18 2017-08-16 5.015 431,934 +25,870 0.05% 2,166,209
2017-08-17 2017-08-15 4.774 406,064 +57,311 0.05% 1,938,521
2017-08-16 2017-08-14 4.714 348,753 +57,709 0.04% 1,643,892
2017-08-15 2017-08-11 4.663 291,044 -106,579 0.04% 1,357,247
2017-08-14 2017-08-10 4.864 397,623 -200,987 0.05% 1,934,191
2017-08-11 2017-08-09 4.985 598,610 +532,756 0.08% 2,984,063
2017-08-10 2017-08-08 4.945 65,854 -11,940 0.01% 325,634
2017-08-09 2017-08-07 4.754 77,794 -464,102 0.01% 369,819
2017-08-08 2017-08-04 4.895 541,896 +225,862 0.07% 2,652,328
2017-08-07 2017-08-03 4.935 316,034 +316,034 0.04% 1,559,544
2017-08-04 2017-08-02 5.106 0 -132,365
2017-08-03 2017-08-01 5.176 132,365 +118,403 0.02% 685,114
2017-08-02 2017-07-31 5.075 13,962 -188,737 0.00% 70,863
2017-08-01 2017-07-28 4.985 202,699 +8,955 0.03% 1,010,452
2017-07-27 2017-07-25 5.447 193,744 -170,813 0.02% 1,055,383
2017-07-25 2017-07-21 5.025 364,557 +4,974 0.05% 1,831,968
2017-07-19 2017-07-17 4.593 359,583 -21,770 0.05% 1,651,573
2017-07-18 2017-07-14 4.493 381,353 -27,859 0.05% 1,713,236
2017-07-17 2017-07-13 4.392 409,212 +45,650 0.05% 1,797,265
2017-07-13 2017-07-11 4.231 363,562 -4,975 0.05% 1,538,307
2017-07-12 2017-07-10 4.342 368,537 -50,745 0.05% 1,600,100
2017-07-11 2017-07-07 4.060 419,282 +58,705 0.05% 1,702,433
2017-07-10 2017-07-06 4.020 360,577 +165,838 0.05% 1,449,574
2017-07-07 2017-07-05 4.030 194,739 +995 0.02% 784,837
2017-07-06 2017-07-04 4.010 193,744 -162,457 0.02% 776,933
2017-07-05 2017-07-03 4.131 356,201 -55,719 0.04% 1,471,361
2017-07-04 2017-06-30 4.141 411,920 -30,844 0.05% 1,705,660
2017-07-03 2017-06-29 4.070 442,764 -49,750 0.06% 1,802,228
2017-06-30 2017-06-28 4.050 492,514 +55,719 0.06% 1,994,831
2017-06-29 2017-06-27 4.211 436,795 -21,889 0.06% 1,839,391
2017-06-28 2017-06-26 4.322 458,684 -43,780 0.06% 1,982,277
2017-06-27 2017-06-23 4.402 502,464 -123,054 0.06% 2,211,879
2017-06-26 2017-06-22 4.442 625,518 +199,800 0.08% 2,778,718
2017-06-23 2017-06-21 3.829 425,718 -2,985 0.05% 1,630,157
2017-06-22 2017-06-20 3.930 428,703 +31,839 0.05% 1,684,673
2017-06-21 2017-06-19 3.940 396,864 -9,950 0.05% 1,563,544
2017-06-20 2017-06-16 4.020 406,814 +33,532 0.05% 1,635,454
2017-06-19 2017-06-15 3.940 373,282 +19,899 0.05% 1,470,637
2017-06-16 2017-06-14 4.010 353,383 +6,965 0.04% 1,417,101
2017-06-15 2017-06-13 4.201 346,418 +1,990 0.04% 1,455,322
2017-06-14 2017-06-12 4.231 344,428 -23,880 0.04% 1,457,347
2017-06-12 2017-06-08 4.352 368,308 -9,949 0.05% 1,602,808
2017-06-09 2017-06-07 4.432 378,257 -12,896 0.05% 1,676,517
2017-06-08 2017-06-06 4.493 391,153 -51,740 0.05% 1,757,262
2017-06-07 2017-06-05 4.271 442,893 +23,880 0.06% 1,891,778
2017-06-02 2017-05-31 4.261 419,013 -7,960 0.05% 1,785,565
2017-06-01 2017-05-29 4.352 426,973 +150,243 0.05% 1,858,107
2017-05-29 2017-05-25 4.523 276,730 -566,426 0.03% 1,251,558
2017-05-26 2017-05-24 4.472 843,156 -420,073 0.11% 3,770,946
2017-05-25 2017-05-23 4.392 1,263,229 +384,697 0.16% 5,548,121
2017-05-24 2017-05-22 4.543 878,532 -26,907 0.11% 3,990,969
2017-05-23 2017-05-19 4.543 905,439 +652,712 0.11% 4,113,202
2017-05-22 2017-05-18 4.563 252,727 +995 0.03% 1,153,161
2017-05-19 2017-05-17 4.784 251,732 +8,955 0.03% 1,204,281
2017-05-18 2017-05-16 4.744 242,777 +61,689 0.03% 1,151,680
2017-05-17 2017-05-15 4.915 181,088 +70,644 0.02% 889,981
2017-05-15 2017-05-11 5.096 110,444 -68,654 0.01% 562,772
2017-05-12 2017-05-10 5.045 179,098 +35,820 0.02% 903,601
2017-05-11 2017-05-09 4.925 143,278 +27,859 0.02% 705,599
2017-05-10 2017-05-08 5.015 115,419 +4,975 0.01% 578,842
2017-05-08 2017-05-04 5.226 110,444 -5,970 0.01% 577,202
2017-05-05 2017-05-02 5.357 116,414 -82,583 0.01% 623,612
2017-05-04 2017-04-28 5.297 198,997 -5,970 0.03% 1,053,997
2017-05-02 2017-04-27 5.085 204,967 +204,967 0.03% 1,042,358
2017-04-28 2017-04-26 5.045 0 -198,997
2017-04-27 2017-04-25 5.427 198,997 -76,940 0.03% 1,079,997
2017-04-26 2017-04-24 5.518 275,937 +228,937 0.04% 1,522,526
2017-04-24 2017-04-20 6.251 47,000 -86,564 0.01% 293,813
2017-04-21 2017-04-19 6.000 133,564 +89,549 0.02% 801,394
2017-04-20 2017-04-18 5.598 44,015 +36,814 0.01% 246,399
2017-04-19 2017-04-13 5.970 7,201 -43,779 0.00% 42,989
2017-04-18 2017-04-12 6.070 50,980 +15,920 0.01% 309,470
2017-04-13 2017-04-11 6.080 35,060 -188,053 0.00% 213,182
2017-04-12 2017-04-10 6.231 223,113 +132,333 0.03% 1,390,269
2017-04-11 2017-04-07 5.960 90,780 +43,780 0.01% 541,037
2017-04-10 2017-04-06 5.900 47,000 +32,834 0.01% 277,280
2017-04-07 2017-04-05 6.342 14,166 -194,988 0.00% 89,838
2017-04-06 2017-04-03 6.633 209,154 +2,985 0.03% 1,387,371
2017-04-03 2017-03-30 6.633 206,169 +13,929 0.03% 1,367,570
2017-03-31 2017-03-29 6.643 192,240 +20,895 0.03% 1,277,108
2017-03-30 2017-03-28 6.834 171,345 -4,975 0.02% 1,171,016
2017-03-29 2017-03-27 6.854 176,320 +45,770 0.02% 1,208,560
2017-03-28 2017-03-24 7.276 130,550 -69,649 0.02% 949,944
2017-03-27 2017-03-23 7.467 200,199 -154,223 0.03% 1,494,972
2017-03-24 2017-03-22 7.005 354,422 +261,681 0.05% 2,482,766
2017-03-23 2017-03-21 6.885 92,741 +13,930 0.01% 638,476
2017-03-22 2017-03-20 6.985 78,811 +62,684 0.01% 550,496
2017-03-21 2017-03-17 6.945 16,127 -985 0.00% 111,999
2017-03-20 2017-03-16 6.804 17,112 -297,561 0.00% 116,432
2017-03-17 2017-03-15 6.302 314,673 +189,048 0.04% 1,982,939
2017-03-16 2017-03-14 5.658 125,625 -105,469 0.02% 710,832
2017-03-15 2017-03-13 5.769 231,094 +169,148 0.03% 1,333,162
2017-03-14 2017-03-10 5.518 61,946 +6,818 0.01% 341,797
2017-03-13 2017-03-09 5.648 55,128 -133,727 0.01% 311,380
2017-03-10 2017-03-08 5.900 188,855 -264,371 0.03% 1,114,164
2017-03-09 2017-03-07 5.869 453,226 +10,945 0.06% 2,660,174
2017-03-08 2017-03-06 5.890 442,281 +75,619 0.06% 2,604,823
2017-03-07 2017-03-03 5.920 366,662 +217,902 0.05% 2,170,519
2017-03-06 2017-03-02 5.668 148,760 +4,975 0.02% 843,233
2017-03-03 2017-03-01 5.598 143,785 +4,975 0.02% 804,917
2017-03-02 2017-02-28 5.658 138,810 +7,960 0.02% 785,437
2017-03-01 2017-02-27 5.638 130,850 -81,589 0.02% 737,767
2017-02-28 2017-02-24 5.427 212,439 +203,161 0.03% 1,152,950
2017-02-27 2017-02-23 5.638 9,278 -3,980 0.00% 52,312
2017-02-24 2017-02-22 5.648 13,258 -213,416 0.00% 74,885
2017-02-23 2017-02-21 5.427 226,674 +124,373 0.03% 1,230,206
2017-02-22 2017-02-20 5.106 102,301 +31,840 0.01% 522,307
2017-02-21 2017-02-17 5.065 70,461 +4,975 0.01% 356,912
2017-02-17 2017-02-15 5.025 65,486 +26,865 0.01% 329,080
2017-02-16 2017-02-14 5.025 38,621 +8,954 0.01% 194,078
2017-02-15 2017-02-13 4.935 29,667 +24,692 0.00% 146,399
2017-02-14 2017-02-10 4.935 4,975 -46,764 0.00% 24,550
2017-02-13 2017-02-09 4.643 51,739 -37,810 0.01% 240,238
2017-02-10 2017-02-08 4.221 89,549 +81,589 0.01% 378,001
2017-02-09 2017-02-07 4.261 7,960 -46,764 0.00% 33,920
2017-02-08 2017-02-06 4.171 54,724 +16,914 0.01% 228,249
2017-02-06 2017-02-02 4.101 37,810 -2,984 0.01% 155,042
2017-02-03 2017-02-01 4.131 40,794 -9,950 0.01% 168,508
2017-01-26 2017-01-24 3.940 50,744 -10,945 0.01% 199,919
2017-01-25 2017-01-23 3.940 61,689 +31,839 0.01% 243,039
2017-01-24 2017-01-20 3.940 29,850 +8,955 0.00% 117,601
2017-01-23 2017-01-19 3.990 20,895 +9,950 0.00% 83,371
2017-01-20 2017-01-18 3.879 10,945 -2,985 0.00% 42,461
2017-01-19 2017-01-17 3.889 13,930 +12,935 0.00% 54,181
2017-01-18 2017-01-16 3.719 995 +995 0.00% 3,700
2017-01-16 2017-01-12 3.849 0 -9,211
2017-01-13 2017-01-11 3.849 9,211 -14,924 0.00% 35,456
2017-01-12 2017-01-10 3.889 24,135 -15,920 0.00% 93,873
2017-01-11 2017-01-09 3.869 40,055 -15,920 0.01% 154,989
2017-01-10 2017-01-06 3.960 55,975 +25,220 0.01% 221,653
2017-01-09 2017-01-05 3.990 30,755 -65,409 0.00% 122,712
2017-01-06 2017-01-04 3.900 96,164 -18,904 0.01% 374,996
2017-01-05 2017-01-03 3.819 115,068 +43,779 0.02% 439,461
2017-01-04 2016-12-30 3.638 71,289 -474,845 0.01% 259,366
2017-01-03 2016-12-29 3.588 546,134 +39,800 0.07% 1,959,521
2016-12-30 2016-12-28 3.467 506,334 +13,930 0.07% 1,755,653
2016-12-29 2016-12-23 3.467 492,404 -18,905 0.07% 1,707,352
2016-12-28 2016-12-22 3.548 511,309 +42,784 0.07% 1,814,014
2016-12-23 2016-12-21 3.487 468,525 +19,900 0.06% 1,633,972
2016-12-22 2016-12-20 3.447 448,625 +36,815 0.06% 1,546,536
2016-12-21 2016-12-19 3.558 411,810 +15,919 0.06% 1,465,152
2016-12-20 2016-12-16 3.457 395,891 +25,870 0.05% 1,368,726
2016-12-19 2016-12-15 3.588 370,021 -5,970 0.05% 1,327,630
2016-12-16 2016-12-14 3.608 375,991 -5,970 0.05% 1,356,608
2016-12-15 2016-12-13 3.648 381,961 +995 0.05% 1,393,503
2016-12-14 2016-12-12 3.427 380,966 -44,774 0.05% 1,305,639
2016-12-13 2016-12-09 3.457 425,740 +3,980 0.06% 1,471,924
2016-12-12 2016-12-08 3.377 421,760 +69,649 0.06% 1,424,253
2016-12-09 2016-12-07 3.799 352,111 +8,955 0.05% 1,337,685
2016-12-08 2016-12-06 3.940 343,156 -162,456 0.05% 1,351,948
2016-12-07 2016-12-05 3.950 505,612 +71,639 0.07% 1,997,066
2016-12-06 2016-12-02 3.869 433,973 +45,770 0.06% 1,679,213
2016-12-05 2016-12-01 3.930 388,203 -24,875 0.05% 1,525,520
2016-12-02 2016-11-30 4.091 413,078 -69,590 0.06% 1,689,697
2016-12-01 2016-11-29 4.201 482,668 -95,519 0.07% 2,027,716
2016-11-30 2016-11-28 4.261 578,187 +28,854 0.08% 2,463,863
2016-11-29 2016-11-25 4.322 549,333 +2,985 0.07% 2,374,032
2016-11-28 2016-11-24 4.322 546,348 +205,963 0.07% 2,361,132
2016-11-25 2016-11-23 4.322 340,385 -4,975 0.05% 1,471,029
2016-11-24 2016-11-22 4.402 345,360 -30,845 0.05% 1,520,297
2016-11-23 2016-11-21 4.352 376,205 +42,785 0.05% 1,637,174
2016-11-22 2016-11-18 4.332 333,420 +29,849 0.05% 1,444,280
2016-11-21 2016-11-17 4.332 303,571 -7,960 0.04% 1,314,982
2016-11-18 2016-11-16 4.432 311,531 +63,680 0.04% 1,380,773
2016-11-17 2016-11-15 4.362 247,851 -30,845 0.03% 1,081,092
2016-11-16 2016-11-14 4.312 278,696 +57,709 0.04% 1,201,629
2016-11-15 2016-11-11 4.302 220,987 +48,755 0.03% 950,589
2016-11-14 2016-11-10 4.281 172,232 +2,985 0.02% 737,405
2016-11-11 2016-11-09 4.352 169,247 -73,629 0.02% 736,531
2016-11-10 2016-11-08 4.422 242,876 -106,464 0.03% 1,074,038
2016-11-09 2016-11-07 4.292 349,340 +104,474 0.05% 1,499,197
2016-11-08 2016-11-04 4.151 244,866 -151,239 0.03% 1,016,391
2016-11-07 2016-11-03 4.271 396,105 -39,799 0.05% 1,691,927
2016-11-04 2016-11-02 4.151 435,904 -107,459 0.06% 1,809,353
2016-11-03 2016-11-01 4.302 543,363 +63,680 0.07% 2,337,309
2016-11-02 2016-10-31 4.251 479,683 +56,714 0.07% 2,039,281
2016-11-01 2016-10-28 4.583 422,969 +113,428 0.06% 1,938,455
2016-10-31 2016-10-27 4.704 309,541 -2,985 0.04% 1,455,950
2016-10-28 2016-10-26 4.754 312,526 +16,915 0.04% 1,485,695
2016-10-27 2016-10-25 4.955 295,611 +197,008 0.04% 1,464,704
2016-10-26 2016-10-24 4.673 98,603 -106,464 0.01% 460,814
2016-10-25 2016-10-20 4.613 205,067 +8,955 0.03% 945,999
2016-10-24 2016-10-19 4.543 196,112 -74,624 0.03% 890,892
2016-10-20 2016-10-18 4.704 270,736 +5,970 0.04% 1,273,428
2016-10-19 2016-10-17 4.663 264,766 +21,890 0.04% 1,234,703
2016-10-18 2016-10-14 4.925 242,876 +4,974 0.03% 1,196,088
2016-10-17 2016-10-13 4.925 237,902 +11,940 0.03% 1,171,592
2016-10-13 2016-10-11 4.844 225,962 +22,885 0.03% 1,094,624
2016-10-12 2016-10-07 4.342 203,077 -367,701 0.03% 881,712
2016-10-11 2016-10-06 4.513 570,778 +89,549 0.08% 2,575,704
2016-10-07 2016-10-05 4.251 481,229 +9,950 0.07% 2,045,854
2016-10-06 2016-10-04 4.302 471,279 +7,960 0.06% 2,027,236
2016-10-05 2016-10-03 4.241 463,319 -15,920 0.06% 1,965,056
2016-10-04 2016-09-30 4.121 479,239 +23,880 0.07% 1,974,779
2016-10-03 2016-09-29 4.181 455,359 -22,885 0.06% 1,903,836
2016-09-30 2016-09-28 4.271 478,244 +61,690 0.06% 2,042,776
2016-09-29 2016-09-27 4.040 416,554 +33,829 0.06% 1,682,983
2016-09-28 2016-09-26 4.060 382,725 -9,950 0.05% 1,553,998
2016-09-27 2016-09-23 4.040 392,675 -30,844 0.05% 1,586,506
2016-09-26 2016-09-22 4.201 423,519 -34,825 0.06% 1,779,228
2016-09-23 2016-09-21 4.161 458,344 +101,489 0.06% 1,907,104
2016-09-22 2016-09-20 4.281 356,855 +97,509 0.05% 1,527,861
2016-09-21 2016-09-19 4.322 259,346 +95,518 0.04% 1,120,806
2016-09-20 2016-09-15 4.362 163,828 +77,609 0.02% 714,595
2016-09-19 2016-09-14 4.131 86,219 +34,825 0.01% 356,145
2016-09-15 2016-09-13 4.080 51,394 -112,434 0.01% 209,711
2016-09-14 2016-09-12 3.739 163,828 +84,574 0.02% 612,510
2016-09-13 2016-09-09 3.719 79,254 +4,975 0.01% 294,717
2016-09-12 2016-09-08 3.829 74,279 +45,770 0.01% 284,429
2016-09-09 2016-09-07 3.447 28,509 -2,985 0.00% 98,278
2016-09-08 2016-09-06 3.618 31,494 -70,644 0.00% 113,950
2016-09-07 2016-09-05 3.628 102,138 +61,689 0.01% 370,576
2016-09-06 2016-09-02 3.678 40,449 -75,619 0.01% 148,789
2016-09-05 2016-09-01 3.337 116,068 -48,755 0.02% 387,287
2016-09-02 2016-08-31 2.995 164,823 -17,909 0.02% 493,647
2016-09-01 2016-08-30 2.915 182,732 +87,558 0.02% 532,592
2016-08-31 2016-08-29 2.905 95,174 +93,529 0.01% 276,439
2016-08-25 2016-08-23 2.895 1,645 -995 0.00% 4,761
2016-08-24 2016-08-22 2.854 2,640 +995 0.00% 7,535
2016-08-23 2016-08-19 2.814 1,645 -15,920 0.00% 4,629
2016-08-22 2016-08-18 2.814 17,565 -995 0.00% 49,430
2016-08-19 2016-08-17 2.844 18,560 -36,814 0.00% 52,789
2016-08-18 2016-08-16 2.804 55,374 -2,985 0.01% 155,272
2016-08-17 2016-08-15 2.804 58,359 +56,714 0.01% 163,642
2016-08-15 2016-08-11 2.834 1,645 -9,950 0.00% 4,662
2016-08-12 2016-08-10 2.874 11,595 -7,959 0.00% 33,329
2016-08-11 2016-08-09 2.965 19,554 +17,909 0.00% 57,975
2016-08-08 2016-08-04 2.965 1,645 -19,899 0.00% 4,877
2016-08-05 2016-08-03 2.945 21,544 +19,899 0.00% 63,442
2016-08-03 2016-07-29 2.965 1,645 -995 0.00% 4,877
2016-08-01 2016-07-28 2.905 2,640 +995 0.00% 7,668
2016-07-29 2016-07-27 2.915 1,645 -2,985 0.00% 4,795
2016-07-28 2016-07-26 2.975 4,630 +2,985 0.00% 13,774
2016-07-26 2016-07-22 2.975 1,645 -995 0.00% 4,894
2016-07-25 2016-07-21 2.995 2,640 -5,970 0.00% 7,907
2016-07-22 2016-07-20 2.884 8,610 -27,859 0.00% 24,835
2016-07-21 2016-07-19 2.714 36,469 +995 0.00% 98,962
2016-07-19 2016-07-15 2.704 35,474 -25,870 0.00% 95,906
2016-07-15 2016-07-13 2.734 61,344 +59,699 0.01% 167,696
2016-07-13 2016-07-11 2.734 1,645 -4,975 0.00% 4,497
2016-07-12 2016-07-08 2.784 6,620 -32,834 0.00% 18,430
2016-07-11 2016-07-07 2.754 39,454 +22,884 0.01% 108,649
2016-07-08 2016-07-06 2.754 16,570 +10,945 0.00% 45,631
2016-07-07 2016-07-05 2.774 5,625 -995 0.00% 15,603
2016-07-06 2016-07-04 2.774 6,620 -11,940 0.00% 18,363
2016-06-30 2016-06-28 2.754 18,560 -37,809 0.00% 51,111
2016-06-28 2016-06-24 2.714 56,369 -7,960 0.01% 152,963
2016-06-23 2016-06-21 2.744 64,329 -995 0.01% 176,503
2016-06-22 2016-06-20 2.754 65,324 +5,970 0.01% 179,889
2016-06-21 2016-06-17 2.764 59,354 -12,935 0.01% 164,046
2016-06-20 2016-06-16 2.764 72,289 -35,819 0.01% 199,796
2016-06-17 2016-06-15 2.724 108,108 -1,990 0.01% 294,449
2016-06-16 2016-06-14 2.704 110,098 +22,884 0.02% 297,656
2016-06-15 2016-06-13 2.704 87,214 +995 0.01% 235,788
2016-06-14 2016-06-10 2.824 86,219 -995 0.01% 243,496
2016-06-13 2016-06-08 2.824 87,214 +995 0.01% 246,306
2016-06-10 2016-06-07 2.834 86,219 +995 0.01% 244,362
2016-06-08 2016-06-06 2.834 85,224 +8,955 0.01% 241,542
2016-06-06 2016-06-02 2.784 76,269 -1,990 0.01% 212,329
2016-06-03 2016-06-01 2.814 78,259 -2,985 0.01% 220,229
2016-06-02 2016-05-31 2.784 81,244 +50,745 0.01% 226,180
2016-06-01 2016-05-30 2.814 30,499 +17,909 0.00% 85,827
2016-05-31 2016-05-27 2.724 12,590 -995 0.00% 34,291
2016-05-26 2016-05-24 2.663 13,585 +995 0.00% 36,182
2016-05-25 2016-05-23 2.694 12,590 -995 0.00% 33,911
2016-05-24 2016-05-20 2.683 13,585 -6,964 0.00% 36,455
2016-05-23 2016-05-19 2.593 20,549 +5,969 0.00% 53,284
2016-05-19 2016-05-17 2.673 14,580 -20,894 0.00% 38,978
2016-05-18 2016-05-16 2.603 35,474 -5,970 0.00% 92,341
2016-05-17 2016-05-13 2.613 41,444 +5,970 0.01% 108,297
2016-05-16 2016-05-12 2.673 35,474 +8,955 0.00% 94,836
2016-05-12 2016-05-10 2.683 26,519 +1,990 0.00% 71,162
2016-05-10 2016-05-06 2.683 24,529 +2,985 0.00% 65,822
2016-05-06 2016-05-04 2.854 21,544 -1,990 0.00% 61,493
2016-05-05 2016-05-03 2.694 23,534 -3,980 0.00% 63,389
2016-05-04 2016-04-29 2.563 27,514 -6,965 0.00% 70,514
2016-05-03 2016-04-28 2.543 34,479 -3,980 0.00% 87,671
2016-04-29 2016-04-27 2.573 38,459 +3,980 0.01% 98,951
2016-04-28 2016-04-26 2.442 34,479 -2,985 0.00% 84,206
2016-04-27 2016-04-25 2.452 37,464 -13,930 0.01% 91,873
2016-04-26 2016-04-22 2.503 51,394 +19,900 0.01% 128,616
2016-04-25 2016-04-21 2.543 31,494 -17,910 0.00% 80,081
2016-04-22 2016-04-20 2.503 49,404 -71,639 0.01% 123,636
2016-04-21 2016-04-19 2.593 121,043 -23,880 0.02% 313,864
2016-04-20 2016-04-18 2.593 144,923 +16,915 0.02% 375,785
2016-04-19 2016-04-15 2.553 128,008 +79,599 0.02% 326,778
2016-04-18 2016-04-14 2.643 48,409 -7,960 0.01% 127,957
2016-04-15 2016-04-13 2.603 56,369 +23,880 0.01% 146,731
2016-04-14 2016-04-12 2.683 32,489 -22,885 0.00% 87,183
2016-04-13 2016-04-11 2.583 55,374 +36,814 0.01% 143,028
2016-04-12 2016-04-08 2.623 18,560 +15,920 0.00% 48,686
2016-04-06 2016-04-01 2.442 2,640 -19,899 0.00% 6,448
2016-04-05 2016-03-31 2.422 22,539 +7,959 0.00% 54,593
2016-04-01 2016-03-30 2.372 14,580 -19,899 0.00% 34,582
2016-03-31 2016-03-29 2.332 34,479 +31,839 0.00% 80,394
2016-03-30 2016-03-24 2.352 2,640 -99,498 0.00% 6,209
2016-03-29 2016-03-23 2.271 102,138 -995 0.01% 231,995
2016-03-24 2016-03-22 2.302 103,133 +38,804 0.01% 237,364
2016-03-23 2016-03-21 2.322 64,329 +21,890 0.01% 149,349
2016-03-22 2016-03-18 2.402 42,439 -17,910 0.01% 101,940
2016-03-18 2016-03-16 2.241 60,349 +13,930 0.01% 135,256
2016-03-17 2016-03-15 2.271 46,419 -2,985 0.01% 105,435
2016-03-16 2016-03-14 2.302 49,404 -1,990 0.01% 113,705
2016-03-15 2016-03-11 2.312 51,394 +1,990 0.01% 118,802
2016-03-11 2016-03-09 2.312 49,404 +995 0.01% 114,202
2016-03-10 2016-03-08 2.312 48,409 +18,905 0.01% 111,902
2016-03-09 2016-03-07 2.191 29,504 -995 0.00% 64,643
2016-03-08 2016-03-04 2.111 30,499 -995 0.00% 64,371
2016-03-07 2016-03-03 2.050 31,494 -25,870 0.00% 64,571
2016-03-03 2016-03-01 1.920 57,364 +49,749 0.01% 110,117
2016-03-02 2016-02-29 1.950 7,615 -20,894 0.00% 14,848
2016-03-01 2016-02-26 1.889 28,509 +8,955 0.00% 53,867
2016-02-29 2016-02-25 1.869 19,554 -4,975 0.00% 36,554
2016-02-26 2016-02-24 2.020 24,529 +3,980 0.00% 49,552
2016-02-25 2016-02-23 2.050 20,549 +17,909 0.00% 42,131
2016-02-23 2016-02-19 1.980 2,640 +1,990 0.00% 5,227
2016-02-22 2016-02-18 1.960 650 -15,920 0.00% 1,274
2016-02-18 2016-02-16 1.980 16,570 +10,945 0.00% 32,807
2016-02-17 2016-02-15 1.950 5,625 -1,990 0.00% 10,967
2016-02-16 2016-02-12 1.950 7,615 +5,970 0.00% 14,848
2016-02-15 2016-02-11 1.980 1,645 +995 0.00% 3,257
2016-02-12 2016-02-05 1.990 650 -29,849 0.00% 1,293
2016-02-05 2016-02-03 1.879 30,499 +29,849 0.00% 57,320
2016-02-04 2016-02-02 1.910 650 -7,960 0.00% 1,241
2016-02-03 2016-02-01 1.910 8,610 +995 0.00% 16,441
2016-02-02 2016-01-29 1.930 7,615 -8,955 0.00% 14,694
2016-02-01 2016-01-28 1.900 16,570 +15,920 0.00% 31,475
2016-01-28 2016-01-26 2.030 650 -1,990 0.00% 1,320
2016-01-27 2016-01-25 2.020 2,640 +1,990 0.00% 5,333
2016-01-26 2016-01-22 2.000 650 -5,970 0.00% 1,300
2016-01-25 2016-01-21 1.960 6,620 -2,985 0.00% 12,974
2016-01-22 2016-01-20 2.060 9,605 +4,975 0.00% 19,789
2016-01-21 2016-01-19 2.211 4,630 -16,914 0.00% 10,237
2016-01-20 2016-01-18 2.171 21,544 +17,564 0.00% 46,769
2016-01-19 2016-01-15 2.181 3,980 -30,845 0.00% 8,680
2016-01-18 2016-01-14 2.221 34,825 +17,910 0.00% 77,351
2016-01-15 2016-01-13 2.221 16,915 +12,935 0.00% 37,570
2016-01-13 2016-01-11 2.261 3,980 -995 0.00% 9,000
2016-01-12 2016-01-08 2.573 4,975 -2,985 0.00% 12,800
2016-01-11 2016-01-07 2.573 7,960 +3,980 0.00% 20,480
2016-01-08 2016-01-06 2.673 3,980 -45,769 0.00% 10,640
2016-01-07 2016-01-05 2.442 49,749 +25,869 0.01% 121,499
2016-01-06 2016-01-04 2.442 23,880 +14,925 0.00% 58,321
2016-01-05 2015-12-31 2.472 8,955 -16,915 0.00% 22,140
2016-01-04 2015-12-29 2.241 25,870 +1,990 0.00% 57,981
2015-12-30 2015-12-28 2.261 23,880 +19,900 0.00% 54,001
2015-12-28 2015-12-22 2.261 3,980 -23,880 0.00% 9,000
2015-12-23 2015-12-21 2.201 27,860 +12,935 0.00% 61,321
2015-12-22 2015-12-18 2.181 14,925 +5,970 0.00% 32,550
2015-12-18 2015-12-16 2.211 8,955 -21,890 0.00% 19,800
2015-12-15 2015-12-11 2.151 30,845 +6,965 0.00% 66,341
2015-12-14 2015-12-10 2.171 23,880 -6,965 0.00% 51,841
2015-12-10 2015-12-08 2.161 30,845 +30,845 0.00% 66,651
2015-12-09 2015-12-07 2.291 0 -3,980
2015-12-08 2015-12-04 2.221 3,980 -13,930 0.00% 8,840
2015-12-07 2015-12-03 2.231 17,910 +13,930 0.00% 39,961
2015-12-04 2015-12-02 2.221 3,980 -9,950 0.00% 8,840
2015-12-03 2015-12-01 2.191 13,930 -15,920 0.00% 30,520
2015-12-02 2015-11-30 2.171 29,850 +25,870 0.00% 64,801
2015-12-01 2015-11-27 2.221 3,980 -25,870 0.00% 8,840
2015-11-30 2015-11-26 2.181 29,850 +4,975 0.00% 65,101
2015-11-27 2015-11-25 2.231 24,875 +24,875 0.00% 55,501
2015-11-25 2015-11-23 2.251 0 -3,980
2015-11-24 2015-11-20 2.221 3,980 -49,749 0.00% 8,840
2015-11-20 2015-11-18 2.141 53,729 +995 0.01% 115,019
2015-11-19 2015-11-17 2.131 52,734 +14,924 0.01% 112,359
2015-11-18 2015-11-16 2.131 37,810 +37,810 0.01% 80,561
2015-11-17 2015-11-13 2.241 0 -13,930
2015-11-16 2015-11-12 2.302 13,930 +3,980 0.00% 32,060
2015-11-13 2015-11-11 2.191 9,950 -14,925 0.00% 21,800
2015-11-12 2015-11-10 2.141 24,875 -23,879 0.00% 53,251
2015-11-11 2015-11-09 2.221 48,754 +12,934 0.01% 108,289
2015-11-10 2015-11-06 2.281 35,820 -47,759 0.00% 81,721
2015-11-09 2015-11-05 2.322 83,579 -5,970 0.01% 194,040
2015-11-06 2015-11-04 2.322 89,549 +89,549 0.01% 207,900
2015-11-05 2015-11-03 2.322 0 -127,358
2015-11-04 2015-11-02 2.271 127,358 +127,358 0.02% 289,279
2015-11-03 2015-10-30 2.291 0 -88,279
2015-11-02 2015-10-29 2.332 88,279 +44,774 0.01% 205,839
2015-10-30 2015-10-28 2.191 43,505 +42,785 0.01% 95,319
2015-10-23 2015-10-20 1.869 720 -1,990 0.00% 1,346
2015-10-22 2015-10-19 1.859 2,710 -1,990 0.00% 5,039
2015-10-20 2015-10-16 1.819 4,700 -4,975 0.00% 8,550
2015-10-19 2015-10-15 1.769 9,675 -9,950 0.00% 17,114
2015-10-16 2015-10-14 1.699 19,625 -3,980 0.00% 33,333
2015-10-15 2015-10-13 1.719 23,605 +19,900 0.00% 40,568
2015-10-14 2015-10-12 1.719 3,705 -21,890 0.00% 6,367
2015-10-13 2015-10-09 1.688 25,595 +6,965 0.00% 43,216
2015-10-08 2015-10-06 1.729 18,630 +1,990 0.00% 32,205
2015-10-07 2015-10-05 1.709 16,640 -1,990 0.00% 28,431
2015-10-06 2015-10-02 1.739 18,630 -30,845 0.00% 32,392
2015-10-02 2015-09-29 1.658 49,475 +19,900 0.01% 82,045
2015-09-25 2015-09-23 1.688 29,575 +995 0.00% 49,936
2015-09-24 2015-09-22 1.719 28,580 +27,860 0.00% 49,118
2015-09-23 2015-09-21 1.739 720 -31,840 0.00% 1,252
2015-09-22 2015-09-18 1.759 32,560 +28,855 0.00% 57,267
2015-09-18 2015-09-16 1.699 3,705 -12,935 0.00% 6,293
2015-09-17 2015-09-15 1.699 16,640 +10,945 0.00% 28,263
2015-09-16 2015-09-14 1.739 5,695 +4,975 0.00% 9,902
2015-09-15 2015-09-11 1.759 720 -4,975 0.00% 1,266
2015-09-14 2015-09-10 1.749 5,695 -22,885 0.00% 9,959
2015-09-11 2015-09-09 1.719 28,580 +8,955 0.00% 49,118
2015-09-10 2015-09-08 1.699 19,625 +2,985 0.00% 33,333
2015-09-09 2015-09-07 1.658 16,640 +3,980 0.00% 27,594
2015-09-07 2015-09-02 1.688 12,660 -13,930 0.00% 21,376
2015-09-04 2015-09-01 1.648 26,590 +21,890 0.00% 43,827
2015-09-02 2015-08-31 1.648 4,700 -3,980 0.00% 7,747
2015-09-01 2015-08-28 1.648 8,680 -8,955 0.00% 14,307
2015-08-31 2015-08-27 1.628 17,635 -15,920 0.00% 28,713
2015-08-28 2015-08-26 1.648 33,555 +4,975 0.00% 55,307
2015-08-26 2015-08-24 1.608 28,580 +995 0.00% 45,958
2015-08-25 2015-08-21 1.739 27,585 +7,960 0.00% 47,962
2015-08-21 2015-08-19 1.849 19,625 -10,945 0.00% 36,292
2015-08-20 2015-08-18 1.960 30,570 +2,985 0.00% 59,912
2015-08-19 2015-08-17 1.970 27,585 -650 0.00% 54,339
2015-08-17 2015-08-13 1.990 28,235 +27,515 0.00% 56,187
2015-08-14 2015-08-12 2.010 720 -2,336 0.00% 1,447
2015-08-13 2015-08-11 2.060 3,056 -8,609 0.00% 6,296
2015-08-12 2015-08-10 2.030 11,665 +2,985 0.00% 23,682
2015-08-11 2015-08-07 2.030 8,680 +7,960 0.00% 17,622
2015-08-06 2015-08-04 1.990 720 -13,930 0.00% 1,433
2015-08-05 2015-08-03 1.940 14,650 +3,980 0.00% 28,417
2015-08-04 2015-07-31 1.990 10,670 +4,975 0.00% 21,233
2015-08-03 2015-07-30 2.000 5,695 -24,875 0.00% 11,390
2015-07-31 2015-07-29 2.010 30,570 +995 0.00% 61,448
2015-07-30 2015-07-28 2.000 29,575 +21,890 0.00% 59,151
2015-07-29 2015-07-27 1.990 7,685 -49,750 0.00% 15,293
2015-07-28 2015-07-24 2.181 57,435 +16,915 0.01% 125,262
2015-07-27 2015-07-23 2.191 40,520 +995 0.01% 88,779
2015-07-24 2015-07-22 2.191 39,525 -67,659 0.01% 86,599
2015-07-23 2015-07-21 2.191 107,184 -3,980 0.02% 234,838
2015-07-22 2015-07-20 2.131 111,164 +19,900 0.02% 236,855
2015-07-21 2015-07-17 2.121 91,264 -99,499 0.01% 193,537
2015-07-20 2015-07-16 2.161 190,763 +134,323 0.03% 412,207
2015-07-17 2015-07-15 2.060 56,440 -139,354 0.01% 116,285
2015-07-16 2015-07-14 2.161 195,794 +60,695 0.03% 423,078
2015-07-15 2015-07-13 2.161 135,099 -17,910 0.02% 291,926
2015-07-14 2015-07-10 2.080 153,009 +112,433 0.02% 318,324
2015-07-13 2015-07-09 2.050 40,576 -6,965 0.01% 83,192
2015-07-10 2015-07-08 1.538 47,541 -66,664 0.01% 73,104
2015-07-09 2015-07-07 1.900 114,205 +15,920 0.02% 216,935
2015-07-08 2015-07-06 2.090 98,285 -42,784 0.01% 205,463
2015-07-07 2015-07-03 2.523 141,069 -19,900 0.02% 355,867
2015-07-06 2015-07-02 2.663 160,969 -48,754 0.02% 428,717
2015-07-03 2015-06-30 2.613 209,723 +135,318 0.03% 548,027
2015-07-02 2015-06-29 2.533 74,405 +2,985 0.01% 188,445
2015-06-30 2015-06-26 2.714 71,420 +1,990 0.01% 193,805
2015-06-29 2015-06-25 2.824 69,430 +11,940 0.01% 196,081
2015-06-25 2015-06-23 2.804 57,490 +16,914 0.01% 161,205
2015-06-24 2015-06-22 2.744 40,576 -30,844 0.01% 111,331
2015-06-23 2015-06-19 2.673 71,420 +17,910 0.01% 190,934
2015-06-22 2015-06-18 2.764 53,510 -93,529 0.01% 147,894
2015-06-19 2015-06-17 2.653 147,039 -8,955 0.02% 390,139
2015-06-18 2015-06-16 2.694 155,994 +87,559 0.02% 420,170
2015-06-17 2015-06-15 2.724 68,435 +24,874 0.01% 186,393
2015-06-16 2015-06-12 2.623 43,561 +22,885 0.01% 114,267
2015-06-11 2015-06-09 2.492 20,676 -14,517 0.00% 51,535
2015-06-10 2015-06-08 2.513 35,193 -28,854 0.01% 88,426
2015-06-09 2015-06-05 2.613 64,047 +3,980 0.01% 167,361
2015-06-08 2015-06-04 2.573 60,067 -36,815 0.01% 154,546
2015-06-05 2015-06-03 2.613 96,882 -55,719 0.01% 253,162
2015-06-04 2015-06-02 2.553 152,601 -64,674 0.02% 389,559
2015-06-03 2015-06-01 2.422 217,275 +65,669 0.03% 526,271
2015-06-02 2015-05-29 2.372 151,606 +57,709 0.02% 359,593
2015-06-01 2015-05-28 2.382 93,897 -1,990 0.01% 223,657
2015-05-29 2015-05-27 2.412 95,887 +22,885 0.01% 231,288
2015-05-28 2015-05-26 2.472 73,002 -627,061 0.01% 180,490
2015-05-27 2015-05-22 2.362 700,063 -42,785 0.10% 1,653,436
2015-05-26 2015-05-21 2.372 742,848 -36,814 0.11% 1,761,953
2015-05-22 2015-05-20 2.462 779,662 +751,394 0.11% 1,919,795
2015-05-21 2015-05-19 2.412 28,268 -477,186 0.00% 68,185
2015-05-20 2015-05-18 2.462 505,454 +210,938 0.07% 1,244,601
2015-05-19 2015-05-15 2.533 294,516 +110,443 0.04% 745,919
2015-05-18 2015-05-14 2.563 184,073 +95,519 0.03% 471,751
2015-05-15 2015-05-13 2.452 88,554 -65,669 0.01% 217,160
2015-05-14 2015-05-12 2.462 154,223 -1,990 0.02% 379,750
2015-05-13 2015-05-11 2.432 156,213 -32,835 0.02% 379,940
2015-05-12 2015-05-08 2.241 189,048 +102,484 0.03% 423,701
2015-05-11 2015-05-07 2.201 86,564 -25,870 0.01% 190,530
2015-05-08 2015-05-06 2.251 112,434 -995 0.02% 253,121
2015-05-07 2015-05-05 2.191 113,429 +995 0.02% 248,521
2015-05-06 2015-05-04 2.181 112,434 +32,835 0.02% 245,211
2015-05-05 2015-04-30 2.151 79,599 +995 0.01% 171,200
2015-05-04 2015-04-29 2.201 78,604 +14,925 0.01% 173,010
2015-04-30 2015-04-28 2.231 63,679 -18,905 0.01% 142,080
2015-04-29 2015-04-27 2.211 82,584 +13,930 0.01% 182,600
2015-04-28 2015-04-24 2.161 68,654 -9,950 0.01% 148,350
2015-04-24 2015-04-22 2.231 78,604 +17,910 0.01% 175,380
2015-04-23 2015-04-21 2.211 60,694 +11,940 0.01% 134,199
2015-04-22 2015-04-20 2.151 48,754 -38,785 0.01% 104,859
2015-04-21 2015-04-17 2.241 87,539 -52,734 0.01% 196,195
2015-04-20 2015-04-16 2.251 140,273 +114,423 0.02% 315,794
2015-04-17 2015-04-15 2.161 25,850 +14,925 0.00% 55,857
2015-04-16 2015-04-14 2.332 10,925 -14,925 0.00% 25,474
2015-04-15 2015-04-13 2.382 25,850 -121,408 0.00% 61,573
2015-04-14 2015-04-10 2.271 147,258 +36,814 0.02% 334,480
2015-04-10 2015-04-08 2.312 110,444 +32,835 0.02% 255,301
2015-04-09 2015-04-02 2.191 77,609 +7,960 0.01% 170,040
2015-04-08 2015-04-01 2.050 69,649 +54,724 0.01% 142,800
2015-03-31 2015-03-27 1.960 14,925 -1,990 0.00% 29,250
2015-03-30 2015-03-26 1.930 16,915 -5,970 0.00% 32,640
2015-03-27 2015-03-25 1.859 22,885 +4,975 0.00% 42,551
2015-03-26 2015-03-24 1.849 17,910 -3,980 0.00% 33,120
2015-03-25 2015-03-23 1.879 21,890 +5,970 0.00% 41,141
2015-03-23 2015-03-19 1.920 15,920 +5,970 0.00% 30,560
2015-03-20 2015-03-18 1.879 9,950 -4,975 0.00% 18,700
2015-03-19 2015-03-17 1.900 14,925 -2,985 0.00% 28,350
2015-03-18 2015-03-16 1.889 17,910 +11,940 0.00% 33,840
2015-03-17 2015-03-13 1.950 5,970 +4,975 0.00% 11,640
2015-03-16 2015-03-12 1.930 995 -36,815 0.00% 1,920
2015-03-13 2015-03-11 1.970 37,810 +25,870 0.01% 74,481
2015-03-12 2015-03-10 1.920 11,940 +7,960 0.00% 22,920
2015-03-11 2015-03-09 1.990 3,980 -995 0.00% 7,920
2015-03-10 2015-03-06 2.010 4,975 -109,449 0.00% 10,000
2015-03-09 2015-03-05 1.879 114,424 -10,944 0.02% 215,051
2015-03-06 2015-03-04 1.809 125,368 +75,619 0.02% 226,799
2015-03-05 2015-03-03 1.809 49,749 +37,809 0.01% 89,999
2015-03-04 2015-03-02 1.809 11,940 +8,955 0.00% 21,600
2015-03-03 2015-02-27 1.869 2,985 +1,990 0.00% 5,580
2015-03-02 2015-02-26 1.930 995 -8,955 0.00% 1,920
2015-02-27 2015-02-25 1.920 9,950 +8,955 0.00% 19,100
2015-02-26 2015-02-24 2.020 995 -21,890 0.00% 2,010
2015-02-25 2015-02-23 1.558 22,885 -7,960 0.00% 35,650
2015-02-24 2015-02-18 1.558 30,845 +1,990 0.00% 48,051
2015-02-23 2015-02-16 1.498 28,855 +9,950 0.00% 43,211
2015-02-17 2015-02-13 1.528 18,905 -16,915 0.00% 28,880
2015-02-16 2015-02-12 1.528 35,820 +34,825 0.01% 54,721
2015-02-12 2015-02-10 1.518 995 -46,764 0.00% 1,510
2015-02-10 2015-02-06 1.568 47,759 +3,980 0.01% 74,879
2015-02-09 2015-02-05 1.568 43,779 -4,975 0.01% 68,639
2015-02-06 2015-02-04 1.578 48,754 +43,779 0.01% 76,929
2015-02-04 2015-02-02 1.598 4,975 -5,970 0.00% 7,950
2015-01-29 2015-01-27 1.709 10,945 -4,975 0.00% 18,700
2015-01-27 2015-01-23 1.688 15,920 -8,955 0.00% 26,880
2015-01-19 2015-01-15 1.648 24,875 +10,945 0.00% 41,001
2015-01-15 2015-01-13 1.648 13,930 -17,114 0.00% 22,960
2015-01-12 2015-01-08 1.709 31,044 +8,955 0.00% 53,041
2015-01-07 2015-01-05 1.759 22,089 +3,980 0.00% 38,850
2015-01-05 2014-12-31 1.709 18,109 -13,930 0.00% 30,940
2015-01-02 2014-12-29 1.719 32,039 +5,970 0.00% 55,063
2014-12-30 2014-12-24 1.749 26,069 +19,005 0.00% 45,589
2014-12-29 2014-12-22 1.749 7,064 -23,084 0.00% 12,353
2014-12-23 2014-12-19 1.799 30,148 -896 0.00% 54,237
2014-12-22 2014-12-18 1.809 31,044 +30,049 0.00% 56,161
2014-12-19 2014-12-17 1.749 995 -19,900 0.00% 1,740
2014-12-18 2014-12-16 1.719 20,895 -4,975 0.00% 35,910
2014-12-17 2014-12-15 1.709 25,870 +25,870 0.00% 44,201
2014-12-16 2014-12-12 1.719 0 -22,885
2014-12-15 2014-12-11 1.799 22,885 +15,920 0.00% 41,171
2014-12-12 2014-12-10 1.799 6,965 +5,970 0.00% 12,530
2014-12-11 2014-12-09 1.759 995 -5,970 0.00% 1,750
2014-12-10 2014-12-08 1.849 6,965 +6,965 0.00% 12,880
2014-12-05 2014-12-03 1.889 0 -2,985
2014-12-04 2014-12-02 1.889 2,985 -4,975 0.00% 5,640
2014-12-03 2014-12-01 1.900 7,960 -21,890 0.00% 15,120
2014-12-02 2014-11-28 1.930 29,850 +29,850 0.00% 57,601
2014-10-23 2014-10-21 2.020 0 -1,990
2014-10-20 2014-10-16 2.000 1,990 +1,990 0.00% 3,980
2014-10-09 2014-10-07 2.151 0 -15,920
2014-10-08 2014-10-06 2.131 15,920 +15,920 0.00% 33,920
2014-09-26 2014-09-24 2.191 0 -497
2014-09-25 2014-09-23 2.181 497 -995 0.00% 1,084
2014-09-24 2014-09-22 2.181 1,492 -1,990 0.00% 3,254
2014-09-23 2014-09-19 2.231 3,482 +2,487 0.00% 7,769
2014-09-19 2014-09-17 2.161 995 -17,910 0.00% 2,150
2014-09-17 2014-09-15 2.231 18,905 -4,975 0.00% 42,181
2014-09-16 2014-09-12 2.251 23,880 +1,990 0.00% 53,761
2014-09-15 2014-09-11 2.271 21,890 +21,890 0.00% 49,721
2014-09-03 2014-09-01 2.151 0 -252,727
2014-09-02 2014-08-29 2.131 252,727 +231,832 0.04% 538,480
2014-09-01 2014-08-28 2.090 20,895 +20,895 0.00% 43,681
2014-08-28 2014-08-26 2.241 0 -155,218
2014-08-27 2014-08-25 2.281 155,218 +150,243 0.02% 354,120
2014-08-26 2014-08-22 2.161 4,975 -995 0.00% 10,750
2014-08-25 2014-08-21 2.131 5,970 -1,990 0.00% 12,720
2014-08-22 2014-08-20 2.111 7,960 +7,960 0.00% 16,800
2014-08-14 2014-08-12 2.161 0 -25,870
2014-08-13 2014-08-11 2.161 25,870 +25,870 0.00% 55,901
2014-08-11 2014-08-07 2.201 0 -8,955
2014-08-08 2014-08-06 2.261 8,955 +6,965 0.00% 20,250
2014-08-07 2014-08-05 2.181 1,990 -9,950 0.00% 4,340
2014-08-06 2014-08-04 2.171 11,940 -36,814 0.00% 25,920
2014-08-05 2014-08-01 2.111 48,754 -52,735 0.01% 102,899
2014-08-04 2014-07-31 2.191 101,489 +97,509 0.01% 222,361
2014-08-01 2014-07-30 2.070 3,980 -35,819 0.00% 8,240
2014-07-31 2014-07-29 2.101 39,799 -1,990 0.01% 83,599
2014-07-30 2014-07-28 2.121 41,789 -63,680 0.01% 88,619
2014-07-29 2014-07-25 2.171 105,469 +6,965 0.01% 228,961
2014-07-28 2014-07-24 2.040 98,504 +46,765 0.01% 200,970
2014-07-25 2014-07-23 2.040 51,739 +10,945 0.01% 105,559
2014-07-24 2014-07-22 2.131 40,794 -1,990 0.01% 86,919
2014-07-23 2014-07-21 2.131 42,784 -47,760 0.01% 91,159
2014-07-22 2014-07-18 2.191 90,544 +50,745 0.01% 198,380
2014-07-21 2014-07-17 2.251 39,799 -2,985 0.01% 89,599
2014-07-18 2014-07-16 2.281 42,784 -22,885 0.01% 97,609
2014-07-17 2014-07-15 2.302 65,669 +36,814 0.01% 151,140
2014-07-16 2014-07-14 2.302 28,855 -16,914 0.00% 66,411
2014-07-15 2014-07-11 2.302 45,769 +10,944 0.01% 105,339
2014-07-14 2014-07-10 2.302 34,825 -22,884 0.00% 80,151
2014-07-11 2014-07-09 2.312 57,709 +8,955 0.01% 133,399
2014-07-10 2014-07-08 2.352 48,754 -19,900 0.01% 114,659
2014-07-09 2014-07-07 2.362 68,654 +20,895 0.01% 162,150
2014-07-07 2014-07-03 2.432 47,759 -8,955 0.01% 116,159
2014-07-04 2014-07-02 2.402 56,714 +45,769 0.01% 136,229
2014-07-03 2014-06-30 2.382 10,945 -40,794 0.00% 26,070
2014-07-02 2014-06-27 2.402 51,739 -1,990 0.01% 124,279
2014-06-30 2014-06-26 2.412 53,729 +6,965 0.01% 129,599
2014-06-27 2014-06-25 2.382 46,764 -2,985 0.01% 111,389
2014-06-25 2014-06-23 2.332 49,749 -34,825 0.01% 115,999
2014-06-24 2014-06-20 2.281 84,574 -58,704 0.01% 192,950
2014-06-23 2014-06-19 2.271 143,278 -52,735 0.02% 325,440
2014-06-20 2014-06-18 2.302 196,013 +1,990 0.03% 451,131
2014-06-19 2014-06-17 2.442 194,023 +1,990 0.03% 473,851
2014-06-18 2014-06-16 2.382 192,033 +13,930 0.03% 457,411
2014-06-17 2014-06-13 2.442 178,103 -25,869 0.03% 434,971
2014-06-16 2014-06-12 2.452 203,972 +3,980 0.03% 500,199
2014-06-13 2014-06-11 2.472 199,992 +30,844 0.03% 494,459
2014-06-12 2014-06-10 2.412 169,148 +27,860 0.02% 408,000
2014-06-11 2014-06-09 2.402 141,288 +11,940 0.02% 339,379
2014-06-10 2014-06-06 2.412 129,348 +11,939 0.02% 311,999
2014-06-06 2014-06-04 2.312 117,409 +4,975 0.02% 271,401
2014-06-05 2014-06-03 2.312 112,434 -23,879 0.02% 259,901
2014-06-04 2014-05-30 2.312 136,313 +27,859 0.02% 315,099
2014-06-03 2014-05-29 2.251 108,454 -34,824 0.02% 244,161
2014-05-30 2014-05-28 2.312 143,278 +89,549 0.02% 331,200
2014-05-29 2014-05-27 2.201 53,729 -11,940 0.01% 118,259
2014-05-28 2014-05-26 2.111 65,669 +42,784 0.01% 138,600
2014-05-27 2014-05-23 2.080 22,885 -2,985 0.00% 47,611
2014-05-26 2014-05-22 2.090 25,870 -53,729 0.00% 54,081
2014-05-23 2014-05-21 1.920 79,599 +79,599 0.01% 152,800
2014-05-21 2014-05-19 1.950 0 -25,870
2014-05-20 2014-05-16 1.940 25,870 -19,899 0.00% 50,181
2014-05-19 2014-05-15 1.950 45,769 +27,859 0.01% 89,239
2014-05-16 2014-05-14 1.910 17,910 +8,955 0.00% 34,200
2014-05-15 2014-05-13 1.910 8,955 -21,890 0.00% 17,100
2014-05-14 2014-05-12 1.809 30,845 -43,779 0.00% 55,801
2014-05-13 2014-05-09 1.789 74,624 +33,830 0.01% 133,500
2014-05-12 2014-05-08 1.799 40,794 -52,735 0.01% 73,389
2014-05-09 2014-05-07 1.879 93,529 +47,760 0.01% 175,780
2014-05-08 2014-05-05 1.960 45,769 +45,769 0.01% 89,699
2014-05-05 2014-04-30 2.020 0 -137,223
2014-05-02 2014-04-29 2.000 137,223 +83,579 0.02% 274,449
2014-04-30 2014-04-28 1.980 53,644 -69,649 0.01% 106,211
2014-04-29 2014-04-25 2.161 123,293 +56,714 0.02% 266,415
2014-04-28 2014-04-24 2.191 66,579 -32,834 0.01% 145,873
2014-04-25 2014-04-23 2.271 99,413 -81,589 0.01% 225,805
2014-04-24 2014-04-22 2.251 181,002 +8,955 0.03% 407,487
2014-04-23 2014-04-17 2.251 172,047 +23,879 0.02% 387,327
2014-04-22 2014-04-16 2.201 148,168 -57,709 0.02% 326,123
2014-04-17 2014-04-15 2.151 205,877 +21,890 0.03% 442,796
2014-04-16 2014-04-14 2.221 183,987 +67,659 0.03% 408,660
2014-04-15 2014-04-11 2.342 116,328 +5,970 0.02% 272,410
2014-04-14 2014-04-10 2.372 110,358 -47,759 0.02% 261,757
2014-04-11 2014-04-09 2.412 158,117 -66,665 0.02% 381,393
2014-04-10 2014-04-08 2.291 224,782 +15,920 0.03% 515,085
2014-04-09 2014-04-07 2.221 208,862 +22,885 0.03% 463,910
2014-04-08 2014-04-04 2.332 185,977 -103,479 0.03% 433,640
2014-04-07 2014-04-03 2.352 289,456 +276,607 0.04% 680,739
2014-04-04 2014-04-02 2.291 12,849 -267,877 0.00% 29,443
2014-04-03 2014-04-01 2.291 280,726 +22,567 0.04% 643,280
2014-04-02 2014-03-31 2.181 258,159 -14,577 0.04% 563,027
2014-04-01 2014-03-28 2.221 272,736 +59,351 0.04% 605,783
2014-03-31 2014-03-27 2.141 213,385 +143,278 0.03% 456,800
2014-03-28 2014-03-26 2.181 70,107 -434,352 0.01% 152,899
2014-03-27 2014-03-25 2.342 504,459 +504,459 0.07% 1,181,311
2014-03-26 2014-03-24 2.362 0 -202,977
2014-03-25 2014-03-21 2.523 202,977 +129,348 0.03% 512,039
2014-03-24 2014-03-20 2.472 73,629 -49,749 0.01% 182,040
2014-03-21 2014-03-19 2.533 123,378 +7,858 0.02% 312,479
2014-03-20 2014-03-18 2.643 115,520 -12,935 0.02% 305,348
2014-03-19 2014-03-17 2.492 128,455 -172,133 0.02% 320,173
2014-03-18 2014-03-14 2.553 300,588 +197,008 0.04% 767,340
2014-03-14 2014-03-12 2.774 103,580 -179,098 0.01% 287,321
2014-03-13 2014-03-11 2.854 282,678 +164,173 0.04% 806,850
2014-03-12 2014-03-10 2.794 118,505 +42,784 0.02% 331,104
2014-03-10 2014-03-06 2.965 75,721 -105,468 0.01% 224,502
2014-03-07 2014-03-05 3.025 181,189 +52,734 0.03% 548,126
2014-03-06 2014-03-04 2.955 128,455 -138,303 0.02% 379,560
2014-03-05 2014-03-03 2.965 266,758 -21,510 0.04% 790,901
2014-03-04 2014-02-28 2.915 288,268 +39,800 0.04% 840,189
2014-03-03 2014-02-27 2.995 248,468 -47,760 0.03% 744,165
2014-02-28 2014-02-26 3.055 296,228 +111,439 0.04% 905,070
2014-02-27 2014-02-25 2.905 184,789 -59,699 0.03% 536,731
2014-02-26 2014-02-24 3.085 244,488 +25,869 0.03% 754,359
2014-02-25 2014-02-21 2.945 218,619 +65,670 0.03% 643,781
2014-02-24 2014-02-20 2.804 152,949 -40,795 0.02% 428,877
2014-02-21 2014-02-19 2.764 193,744 +131,338 0.03% 535,480
2014-02-20 2014-02-18 2.754 62,406 +6,965 0.01% 171,854
2014-02-18 2014-02-14 2.884 55,441 +46,765 0.01% 159,917
2014-02-17 2014-02-13 2.824 8,676 -246,699 0.00% 24,502
2014-02-14 2014-02-12 2.663 255,375 -28,855 0.04% 680,153
2014-02-13 2014-02-11 2.673 284,230 +27,860 0.04% 759,861
2014-02-12 2014-02-10 2.694 256,370 +114,423 0.04% 690,533
2014-02-11 2014-02-07 2.533 141,947 -1,587,005 0.02% 359,508
2014-02-10 2014-02-06 2.422 1,728,952 -725,346 0.24% 4,187,766
2014-02-07 2014-02-05 2.362 2,454,298 -1,190,394 0.34% 5,796,656
2014-02-06 2014-02-04 2.462 3,644,692 +86,564 0.51% 8,974,480
2014-02-05 2014-01-30 2.462 3,558,128 +68,654 0.49% 8,761,330
2014-02-04 2014-01-28 2.392 3,489,474 -869,619 0.48% 8,346,787
2014-01-29 2014-01-27 2.392 4,359,093 -272,626 0.61% 10,426,907
2014-01-28 2014-01-24 2.472 4,631,719 +616,892 0.64% 11,451,429
2014-01-27 2014-01-23 2.342 4,014,827 +40,794 0.56% 9,401,673
2014-01-24 2014-01-22 2.141 3,974,033 +39,800 0.55% 8,507,334
2014-01-23 2014-01-21 2.070 3,934,233 +10,945 0.55% 8,145,349
2014-01-22 2014-01-20 2.070 3,923,288 +15,919 0.54% 8,122,689
2014-01-20 2014-01-16 2.090 3,907,369 -69,649 0.54% 8,168,271
2014-01-17 2014-01-15 2.050 3,977,018 +5,970 0.55% 8,153,989
2014-01-16 2014-01-14 1.970 3,971,048 +420,880 0.55% 7,822,464
2014-01-15 2014-01-13 2.070 3,550,168 +360,185 0.49% 7,350,189
2014-01-14 2014-01-10 2.060 3,189,983 +578,088 0.44% 6,572,410
2014-01-13 2014-01-09 1.910 2,611,895 +384,065 0.36% 4,987,601
2014-01-10 2014-01-08 1.869 2,227,830 +50,745 0.31% 4,164,639
2014-01-09 2014-01-07 1.859 2,177,085 -98,504 0.30% 4,047,897
2014-01-08 2014-01-06 1.869 2,275,589 +72,634 0.32% 4,253,918
2014-01-07 2014-01-03 1.829 2,202,955 +74,624 0.31% 4,029,576
2014-01-06 2014-01-02 1.900 2,128,331 +45,769 0.30% 4,042,810
2014-01-03 2013-12-31 1.960 2,082,562 -63,679 0.29% 4,081,454
2014-01-02 2013-12-27 1.859 2,146,241 -191,037 0.30% 3,990,549
2013-12-30 2013-12-24 1.869 2,337,278 -99,499 0.32% 4,369,238
2013-12-27 2013-12-20 1.839 2,436,777 +431,825 0.34% 4,481,767
2013-12-23 2013-12-19 1.809 2,004,952 -57,710 0.28% 3,627,095
2013-12-20 2013-12-18 1.849 2,062,662 +207,953 0.28% 3,814,418
2013-12-19 2013-12-17 1.809 1,854,709 +76,614 0.26% 3,355,295
2013-12-18 2013-12-16 1.859 1,778,095 +269,641 0.25% 3,306,047
2013-12-17 2013-12-13 1.849 1,508,454 +809,920 0.21% 2,789,538
2013-12-16 2013-12-12 1.879 698,534 +698,481 0.10% 1,312,839
2013-12-13 2013-12-11 1.668 53 -37,809 0.00% 88
2013-12-11 2013-12-09 1.678 37,862 -97,509 0.01% 63,548
2013-12-10 2013-12-06 1.699 135,371 +105,469 0.02% 229,930
2013-12-09 2013-12-05 1.638 29,902 -78,604 0.00% 48,986
2013-12-06 2013-12-04 1.608 108,506 +56,714 0.01% 174,484
2013-12-05 2013-12-03 1.588 51,792 +42,784 0.01% 82,244
2013-12-04 2013-12-02 1.608 9,008 -41,789 0.00% 14,485
2013-12-03 2013-11-29 1.588 50,797 +41,789 0.01% 80,664
2013-12-02 2013-11-28 1.558 9,008 -97,508 0.00% 14,033
2013-11-29 2013-11-27 1.588 106,516 +106,463 0.01% 169,143
2013-11-28 2013-11-26 1.518 53 +53 0.00% 80
2013-11-26 2013-11-22 1.568 0 -62,684
2013-11-25 2013-11-21 1.598 62,684 +51,739 0.01% 100,170
2013-11-22 2013-11-20 1.508 10,945 -7,960 0.00% 16,500
2013-11-21 2013-11-19 1.518 18,905 -3,980 0.00% 28,690
2013-11-20 2013-11-18 1.498 22,885 +22,885 0.00% 34,270
2013-11-18 2013-11-14 1.467 0 -3,980
2013-11-15 2013-11-13 1.467 3,980 +3,980 0.00% 5,840
2013-11-14 2013-11-12 1.477 0 -29,850
2013-11-13 2013-11-11 1.508 29,850 +29,850 0.00% 45,001
2013-11-12 2013-11-08 1.397 0 -139,298
2013-11-06 2013-11-04 1.528 139,298 -53,730 0.02% 212,800
2013-11-05 2013-11-01 1.528 193,028 +16,915 0.03% 294,881
2013-11-01 2013-10-30 1.508 176,113 +30,845 0.02% 265,500
2013-10-31 2013-10-29 1.487 145,268 -21,890 0.02% 216,080
2013-10-30 2013-10-28 1.518 167,158 +27,860 0.02% 253,680
2013-10-29 2013-10-25 1.528 139,298 -33,830 0.02% 212,800
2013-10-28 2013-10-24 1.558 173,128 +8,955 0.02% 269,700
2013-10-24 2013-10-22 1.578 164,173 +17,910 0.02% 259,050
2013-10-23 2013-10-21 1.588 146,263 -26,865 0.02% 232,260
2013-10-22 2013-10-18 1.588 173,128 +14,925 0.02% 274,920
2013-10-21 2013-10-17 1.598 158,203 +18,905 0.02% 252,810
2013-10-18 2013-10-16 1.608 139,298 -10,945 0.02% 224,000
2013-10-17 2013-10-15 1.608 150,243 -8,955 0.02% 241,600
2013-10-16 2013-10-11 1.618 159,198 +19,900 0.02% 257,600
2013-10-11 2013-10-09 1.648 139,298 -13,930 0.02% 229,600
2013-10-10 2013-10-08 1.688 153,228 -3,980 0.02% 258,720
2013-10-09 2013-10-07 1.608 157,208 +17,910 0.02% 252,800
2013-10-08 2013-10-04 1.638 139,298 -60,694 0.02% 228,200
2013-10-07 2013-10-03 1.658 199,992 +44,774 0.03% 331,649
2013-10-04 2013-10-02 1.598 155,218 -7,960 0.02% 248,040
2013-10-03 2013-09-30 1.618 163,178 +10,945 0.02% 264,040
2013-10-02 2013-09-27 1.618 152,233 +12,935 0.02% 246,330
2013-09-27 2013-09-25 1.658 139,298 -4,975 0.02% 231,000
2013-09-26 2013-09-24 1.709 144,273 +4,975 0.02% 246,500
2013-09-24 2013-09-19 1.688 139,298 -60,694 0.02% 235,200
2013-09-23 2013-09-18 1.668 199,992 +44,575 0.03% 333,659
2013-09-19 2013-09-17 1.568 155,417 +16,119 0.02% 243,672
2013-09-18 2013-09-16 1.608 139,298 -4,065 0.02% 224,000
2013-09-17 2013-09-13 1.638 143,363 -96,991 0.02% 234,859
2013-09-16 2013-09-12 1.658 240,354 -45,357 0.03% 398,582
2013-09-13 2013-09-11 1.668 285,711 -16,914 0.04% 476,670
2013-09-12 2013-09-10 1.709 302,625 +76,614 0.04% 517,054
2013-09-11 2013-09-09 1.658 226,011 -26,865 0.03% 374,797
2013-09-10 2013-09-06 1.729 252,876 +51,540 0.03% 437,138
2013-09-09 2013-09-05 1.739 201,336 -5,970 0.03% 350,066
2013-09-06 2013-09-04 1.749 207,306 -392,025 0.03% 362,530
2013-09-05 2013-09-03 1.799 599,331 +208,948 0.08% 1,078,207
2013-09-04 2013-09-02 1.699 390,383 -168,153 0.05% 663,071
2013-09-03 2013-08-30 1.668 558,536 +140,293 0.08% 931,841
2013-09-02 2013-08-29 1.719 418,243 +108,454 0.06% 718,799
2013-08-30 2013-08-28 1.719 309,789 -384,712 0.04% 532,408
2013-08-29 2013-08-27 1.789 694,501 +116,413 0.10% 1,242,440
2013-08-28 2013-08-26 1.819 578,088 +67,659 0.08% 1,051,611
2013-08-27 2013-08-23 1.879 510,429 -27,859 0.07% 959,311
2013-08-26 2013-08-22 1.900 538,288 +157,208 0.07% 1,022,490
2013-08-23 2013-08-21 1.889 381,080 +152,233 0.05% 720,040
2013-08-22 2013-08-20 1.829 228,847 -240,787 0.03% 418,600
2013-08-21 2013-08-19 1.930 469,634 +173,128 0.06% 906,240
2013-08-20 2013-08-16 1.688 296,506 -35,820 0.04% 500,640
2013-08-19 2013-08-15 1.749 332,326 +29,850 0.05% 581,160
2013-08-16 2013-08-13 1.598 302,476 +13,930 0.04% 483,360
2013-08-15 2013-08-12 1.598 288,546 +71,639 0.04% 461,099
2013-08-13 2013-08-09 1.528 216,907 +15,920 0.03% 331,360
2013-08-08 2013-08-06 1.578 200,987 +2,984 0.03% 317,139
2013-08-05 2013-08-01 1.538 198,003 -72,634 0.03% 304,471
2013-08-02 2013-07-31 1.508 270,637 +15,920 0.04% 408,001
2013-08-01 2013-07-30 1.538 254,717 +35,820 0.04% 391,680
2013-07-31 2013-07-29 1.548 218,897 +20,894 0.03% 338,800
2013-07-30 2013-07-26 1.568 198,003 +46,765 0.03% 310,441
2013-07-26 2013-07-24 1.608 151,238 +11,940 0.02% 243,200
2013-07-23 2013-07-19 1.598 139,298 -6,965 0.02% 222,600
2013-07-22 2013-07-18 1.487 146,263 +6,965 0.02% 217,560
2013-07-18 2013-07-16 1.528 139,298 -37,810 0.02% 212,800
2013-07-17 2013-07-15 1.588 177,108 -31,839 0.02% 281,240
2013-07-16 2013-07-12 1.477 208,947 -17,910 0.03% 308,699
2013-07-15 2013-07-11 1.477 226,857 +17,910 0.03% 335,160
2013-07-11 2013-07-09 1.417 208,947 -50,745 0.03% 296,099
2013-07-10 2013-07-08 1.417 259,692 +37,810 0.04% 368,010
2013-07-09 2013-07-05 1.407 221,882 +12,935 0.03% 312,200
2013-07-04 2013-07-02 1.437 208,947 -178,103 0.03% 300,299
2013-07-03 2013-06-28 1.467 387,050 +178,103 0.05% 567,940
2013-07-02 2013-06-27 1.407 208,947 -79,599 0.03% 293,999
2013-06-28 2013-06-26 1.417 288,546 +79,599 0.04% 408,899
2013-06-26 2013-06-24 1.407 208,947 -70,644 0.03% 293,999
2013-06-25 2013-06-21 1.558 279,591 +70,644 0.04% 435,549
2013-06-21 2013-06-19 1.598 208,947 -19,900 0.03% 333,899
2013-06-20 2013-06-18 1.578 228,847 -4,975 0.03% 361,100
2013-06-19 2013-06-17 1.558 233,822 +24,875 0.03% 364,250
2013-06-18 2013-06-14 1.568 208,947 -275,612 0.03% 327,599
2013-06-17 2013-06-13 1.598 484,559 +248,747 0.06% 774,330
2013-06-14 2013-06-11 1.487 235,812 -2,985 0.03% 350,760
2013-06-13 2013-06-10 1.407 238,797 +29,850 0.03% 336,000
2013-06-11 2013-06-07 1.427 208,947 -23,880 0.03% 298,199
2013-06-10 2013-06-06 1.417 232,827 -249,742 0.03% 329,940
2013-06-07 2013-06-05 1.477 482,569 +258,697 0.06% 712,950
2013-06-05 2013-06-03 1.176 223,872 -312,426 0.03% 263,250
2013-06-04 2013-05-31 1.437 536,298 +214,917 0.07% 770,770
2013-06-03 2013-05-30 1.407 321,381 +66,664 0.04% 452,200
2013-05-31 2013-05-29 1.427 254,717 +24,875 0.03% 363,520
2013-05-30 2013-05-28 1.427 229,842 +5,970 0.03% 328,020
2013-05-28 2013-05-24 1.487 223,872 -53,730 0.03% 333,000
2013-05-27 2013-05-23 1.457 277,602 +53,730 0.04% 404,551
2013-05-24 2013-05-22 1.568 223,872 -21,890 0.03% 351,000
2013-05-23 2013-05-21 1.628 245,762 -34,824 0.03% 400,140
2013-05-22 2013-05-20 1.648 280,586 -77,609 0.04% 462,479
2013-05-21 2013-05-16 1.628 358,195 +72,634 0.05% 583,199
2013-05-20 2013-05-15 1.618 285,561 +61,689 0.04% 462,069
2013-05-16 2013-05-14 1.658 223,872 -577,093 0.03% 371,250
2013-05-15 2013-05-13 1.709 800,965 -995 0.11% 1,368,500
2013-05-14 2013-05-10 1.638 801,960 +16,915 0.11% 1,313,780
2013-05-13 2013-05-09 1.648 785,045 +50,744 0.10% 1,293,960
2013-05-10 2013-05-08 1.689 734,301 -23,879 0.10% 1,240,250
2013-05-09 2013-05-07 1.740 758,180 -423,865 0.10% 1,319,388
2013-05-06 2013-05-02 1.843 1,182,045 +976,897 0.16% 2,178,000
2013-04-29 2013-04-25 1.771 205,148 -5,862 0.03% 363,299
2013-04-26 2013-04-24 1.781 211,010 -8,792 0.03% 375,841
2013-04-25 2013-04-23 1.699 219,802 +14,654 0.03% 373,500
2013-04-24 2013-04-22 1.720 205,148 -6,839 0.03% 352,799
2013-04-23 2013-04-19 1.709 211,987 -31,260 0.03% 362,391
2013-04-22 2013-04-18 1.689 243,247 +32,237 0.03% 410,849
2013-04-19 2013-04-17 1.699 211,010 +977 0.03% 358,560
2013-04-16 2013-04-12 1.771 210,033 +4,885 0.03% 371,950
2013-04-12 2013-04-10 1.802 205,148 -10,746 0.03% 369,599
2013-04-11 2013-04-09 1.781 215,894 +10,746 0.03% 384,540
2013-03-27 2013-03-25 1.791 205,148 -3,908 0.03% 367,499
2013-03-26 2013-03-22 1.812 209,056 -55,683 0.03% 378,780
2013-03-25 2013-03-21 1.822 264,739 +3,908 0.04% 482,380
2013-03-22 2013-03-20 1.822 260,831 -100,002 0.04% 475,259
2013-03-20 2013-03-18 1.802 360,833 -30,480 0.05% 650,085
2013-03-19 2013-03-15 1.843 391,313 -25,204 0.05% 721,021
2013-03-18 2013-03-14 1.894 416,517 +55,684 0.06% 788,780
2013-03-13 2013-03-11 2.017 360,833 -11,723 0.05% 727,652
2013-03-12 2013-03-08 2.047 372,556 +25,399 0.05% 762,734
2013-03-06 2013-03-04 1.853 347,157 +33,215 0.05% 643,214
2013-03-05 2013-03-01 1.863 313,942 +38,099 0.04% 584,887
2013-03-04 2013-02-28 1.853 275,843 -6,839 0.04% 511,084
2013-03-01 2013-02-27 1.802 282,682 -5,861 0.04% 509,286
2013-02-28 2013-02-26 1.812 288,543 +14,653 0.04% 522,799
2013-02-27 2013-02-25 1.884 273,890 +11,723 0.04% 515,876
2013-02-26 2013-02-22 1.904 262,167 +25,399 0.04% 499,163
2013-02-25 2013-02-21 1.873 236,768 -3,907 0.03% 443,532
2013-02-22 2013-02-20 1.904 240,675 +3,907 0.03% 458,242
2013-02-21 2013-02-19 1.822 236,768 -17,584 0.03% 431,414
2013-02-20 2013-02-18 1.802 254,352 -5,861 0.03% 458,246
2013-02-19 2013-02-15 1.832 260,213 +23,445 0.04% 476,797
2013-02-18 2013-02-14 1.781 236,768 -23,445 0.03% 421,719
2013-02-15 2013-02-08 1.863 260,213 +23,445 0.04% 484,788
2013-02-14 2013-02-07 1.843 236,768 -29,306 0.03% 436,261
2013-02-08 2013-02-06 1.853 266,074 +29,306 0.04% 492,983
2013-02-07 2013-02-05 1.853 236,768 -32,237 0.03% 438,685
2013-02-06 2013-02-04 1.904 269,005 -8,792 0.04% 512,182
2013-02-05 2013-02-01 1.924 277,797 +15,630 0.04% 534,610
2013-02-04 2013-01-31 1.965 262,167 -21,492 0.04% 515,265
2013-02-01 2013-01-30 1.965 283,659 -10,745 0.04% 557,505
2013-01-31 2013-01-29 1.976 294,404 +9,769 0.04% 581,637
2013-01-30 2013-01-28 1.955 284,635 -5,862 0.04% 556,510
2013-01-29 2013-01-25 1.976 290,497 -1,954 0.04% 573,919
2013-01-28 2013-01-24 2.139 292,451 +9,769 0.04% 625,678
2013-01-25 2013-01-23 2.191 282,682 -34,191 0.04% 619,246
2013-01-24 2013-01-22 2.232 316,873 +5,861 0.04% 707,120
2013-01-23 2013-01-21 2.170 311,012 -7,815 0.04% 674,939
2013-01-22 2013-01-18 2.129 318,827 +18,561 0.04% 678,844
2013-01-21 2013-01-17 2.119 300,266 +17,584 0.04% 636,250
2013-01-18 2013-01-16 2.273 282,682 -28,330 0.04% 642,395
2013-01-17 2013-01-15 2.354 311,012 +12,700 0.04% 732,245
2013-01-16 2013-01-14 2.375 298,312 +15,630 0.04% 708,451
2013-01-15 2013-01-11 2.303 282,682 -51,775 0.04% 651,076
2013-01-14 2013-01-10 2.375 334,457 +51,775 0.05% 794,291
2013-01-09 2013-01-07 2.416 282,682 -977 0.04% 682,907
2013-01-08 2013-01-04 2.324 283,659 -2,930 0.04% 659,134
2013-01-07 2013-01-03 2.354 286,589 +3,907 0.04% 674,743
2013-01-02 2012-12-27 2.191 282,682 -10,746 0.04% 619,246
2012-12-28 2012-12-24 2.191 293,428 -9,769 0.04% 642,786
2012-12-21 2012-12-19 2.160 303,197 +20,515 0.04% 654,875
2012-12-12 2012-12-10 2.180 282,682 -4,884 0.04% 616,352
2012-12-11 2012-12-07 2.088 287,566 -13,677 0.04% 600,508
2012-12-10 2012-12-06 2.037 301,243 -24,422 0.04% 613,651
2012-12-07 2012-12-05 2.027 325,665 +42,983 0.04% 660,066
2012-11-30 2012-11-28 2.068 282,682 +45,914 0.04% 584,522
2012-11-29 2012-11-27 2.017 236,768 -19,537 0.03% 477,464
2012-11-28 2012-11-26 2.037 256,305 +976 0.03% 522,109
2012-11-27 2012-11-23 1.976 255,329 +18,561 0.03% 504,439
2012-11-26 2012-11-22 1.976 236,768 -458,783 0.03% 467,769
2012-11-23 2012-11-21 1.996 695,551 -225,663 0.09% 1,388,401
2012-11-22 2012-11-20 1.945 921,214 -20,515 0.12% 1,791,701
2012-11-20 2012-11-16 1.986 941,729 -36,145 0.13% 1,870,161
2012-11-19 2012-11-15 1.976 977,874 +61,545 0.13% 1,931,931
2012-11-16 2012-11-14 1.965 916,329 -33,215 0.12% 1,800,960
2012-11-15 2012-11-13 1.924 949,544 +353,637 0.13% 1,827,361
2012-11-14 2012-11-12 1.976 595,907 +101,597 0.08% 1,177,300
2012-11-13 2012-11-09 2.037 494,310 -293,069 0.07% 1,006,940
2012-11-12 2012-11-08 2.058 787,379 -156,303 0.11% 1,620,060
2012-11-09 2012-11-07 2.119 943,682 +690,666 0.13% 1,999,619
2012-11-08 2012-11-06 2.139 253,016 -122,112 0.03% 541,309
2012-11-07 2012-11-05 2.088 375,128 -501,148 0.05% 783,359
2012-11-06 2012-11-02 2.139 876,276 -536,317 0.12% 1,874,729
2012-11-05 2012-11-01 2.170 1,412,593 +26,376 0.19% 3,065,521
2012-11-02 2012-10-31 2.098 1,386,217 +424,951 0.19% 2,908,951
2012-11-01 2012-10-30 2.129 961,266 +749,279 0.13% 2,046,719
2012-10-31 2012-10-29 1.996 211,987 -113,320 0.03% 423,151
2012-10-30 2012-10-26 2.068 325,307 -326,283 0.04% 672,661
2012-10-29 2012-10-25 2.191 651,590 -263,762 0.09% 1,427,380
2012-10-26 2012-10-24 2.283 915,352 -421,043 0.12% 2,089,509
2012-10-25 2012-10-22 2.017 1,336,395 +976,897 0.18% 2,694,960
2012-10-05 2012-10-03 1.832 359,498 +6,838 0.05% 658,720
2012-10-04 2012-09-28 1.832 352,660 +84,013 0.05% 646,190
2012-10-03 2012-09-27 1.812 268,647 +7,816 0.04% 486,751
2012-09-28 2012-09-26 1.791 260,831 +17,584 0.04% 467,249
2012-09-27 2012-09-25 1.832 243,247 -6,839 0.03% 445,709
2012-09-26 2012-09-24 1.832 250,086 +8,792 0.03% 458,241
2012-09-20 2012-09-18 1.924 241,294 -19,537 0.03% 464,361
2012-09-19 2012-09-17 2.017 260,831 +19,537 0.04% 525,989
2012-09-13 2012-09-11 1.740 241,294 -976 0.03% 419,901
2012-09-12 2012-09-10 1.740 242,270 -8,792 0.03% 421,599
2012-09-11 2012-09-07 1.740 251,062 -11,723 0.03% 436,899
2012-09-04 2012-08-31 1.791 262,785 -43,961 0.04% 470,750
2012-09-03 2012-08-30 1.843 306,746 +65,452 0.04% 565,201
2012-08-30 2012-08-28 1.863 241,294 -976 0.03% 449,541
2012-08-29 2012-08-27 1.822 242,270 +976 0.03% 441,439
2012-08-02 2012-07-31 1.791 241,294 -7,815 0.03% 432,251
2012-07-30 2012-07-26 1.812 249,109 +7,815 0.03% 451,351
2012-07-20 2012-07-18 1.904 241,294 -37,122 0.03% 459,421
2012-07-19 2012-07-17 1.894 278,416 -125,042 0.04% 527,251
2012-07-18 2012-07-16 1.863 403,458 -6,839 0.05% 751,659
2012-07-17 2012-07-13 1.843 410,297 +6,839 0.05% 756,001
2012-07-16 2012-07-12 1.771 403,458 -35,169 0.05% 714,489
2012-07-13 2012-07-11 1.812 438,627 +35,169 0.06% 794,731
2012-07-12 2012-07-10 1.822 403,458 -42,984 0.05% 735,139
2012-07-06 2012-07-04 2.098 446,442 -30,284 0.06% 936,850
2012-07-05 2012-07-03 2.119 476,726 +9,769 0.06% 1,010,161
2012-07-04 2012-06-29 2.078 466,957 +20,515 0.06% 970,341
2012-07-03 2012-06-28 2.078 446,442 -244,224 0.06% 927,710
2012-06-28 2012-06-26 2.078 690,666 -977 0.09% 1,435,210
2012-06-27 2012-06-25 2.088 691,643 -15,630 0.09% 1,444,320
2012-06-26 2012-06-22 2.058 707,273 -3,908 0.09% 1,455,239
2012-06-25 2012-06-21 2.047 711,181 -10,746 0.09% 1,456,000
2012-06-22 2012-06-20 2.047 721,927 +16,608 0.09% 1,478,001
2012-06-21 2012-06-19 1.965 705,319 +14,653 0.09% 1,386,239
2012-06-20 2012-06-18 1.945 690,666 -456,211 0.09% 1,343,300
2012-06-19 2012-06-15 1.945 1,146,877 +456,211 0.15% 2,230,600
2012-06-18 2012-06-14 1.945 690,666 +58,614 0.09% 1,343,300
2012-06-15 2012-06-13 1.965 632,052 -4,885 0.08% 1,242,240
2012-06-14 2012-06-12 1.955 636,937 -1,953 0.08% 1,245,321
2012-06-13 2012-06-11 1.935 638,890 -13,677 0.08% 1,236,059
2012-06-12 2012-06-08 1.914 652,567 +20,515 0.08% 1,249,160
2012-06-11 2012-06-07 1.935 632,052 -43,961 0.08% 1,222,830
2012-06-08 2012-06-06 1.894 676,013 +43,961 0.09% 1,280,201
2012-06-05 2012-06-01 1.955 632,052 -4,885 0.08% 1,235,770
2012-06-04 2012-05-31 1.965 636,937 -24,422 0.08% 1,251,841
2012-06-01 2012-05-30 1.965 661,359 +16,607 0.09% 1,299,840
2012-05-31 2012-05-29 1.955 644,752 +12,700 0.08% 1,260,600
2012-05-29 2012-05-25 1.832 632,052 -26,376 0.08% 1,158,130
2012-05-28 2012-05-24 1.853 658,428 +26,376 0.08% 1,219,939
2012-05-25 2012-05-23 1.791 632,052 -99,644 0.08% 1,132,250
2012-05-24 2012-05-22 1.822 731,696 -8,792 0.09% 1,333,221
2012-05-23 2012-05-21 1.750 740,488 +977 0.09% 1,296,180
2012-05-22 2012-05-18 1.720 739,511 -28,330 0.09% 1,271,760
2012-05-21 2012-05-17 1.771 767,841 +31,261 0.10% 1,359,780
2012-05-18 2012-05-16 1.781 736,580 +33,214 0.09% 1,311,960
2012-05-15 2012-05-11 1.884 703,366 -36,145 0.09% 1,324,801
2012-05-14 2012-05-10 1.873 739,511 +84,990 0.09% 1,385,310
2012-05-11 2012-05-09 1.874 654,521 +50,799 0.08% 1,226,441
2012-05-10 2012-05-08 1.843 603,722 +10,062 0.08% 1,112,400
2012-05-09 2012-05-07 1.884 593,660 -7,685 0.08% 1,118,580
2012-05-08 2012-05-04 2.020 601,345 +7,685 0.08% 1,214,440
2012-05-02 2012-04-27 2.030 593,660 -8,646 0.08% 1,205,100
2012-04-30 2012-04-26 2.061 602,306 +8,646 0.08% 1,241,461
2012-04-25 2012-04-23 2.082 593,660 -22,094 0.08% 1,236,000
2012-04-24 2012-04-20 2.124 615,754 -1,922 0.08% 1,307,639
2012-04-23 2012-04-19 2.072 617,676 -21,133 0.08% 1,279,571
2012-04-20 2012-04-18 2.030 638,809 -37,464 0.08% 1,296,750
2012-04-19 2012-04-17 2.009 676,273 +64,361 0.09% 1,358,720
2012-04-18 2012-04-16 2.009 611,912 -306,436 0.08% 1,229,410
2012-04-17 2012-04-13 2.103 918,348 -45,149 0.12% 1,931,120
2012-04-16 2012-04-12 2.082 963,497 +45,149 0.13% 2,006,000
2012-04-13 2012-04-11 2.040 918,348 -1,004,804 0.12% 1,873,760
2012-04-12 2012-04-10 2.186 1,923,152 -281,460 0.25% 4,204,201
2012-04-11 2012-04-05 2.269 2,204,612 +6,724 0.29% 5,003,100
2012-04-10 2012-04-03 2.249 2,197,888 +30,740 0.29% 4,942,081
2012-04-05 2012-04-02 2.207 2,167,148 +1,633,046 0.28% 4,782,720
2012-04-03 2012-03-30 2.384 534,102 -20,173 0.07% 1,273,240
2012-04-02 2012-03-29 2.415 554,275 +20,173 0.07% 1,338,640
2012-03-28 2012-03-26 2.457 534,102 -2,882 0.07% 1,312,160
2012-03-27 2012-03-23 2.415 536,984 -47,070 0.07% 1,296,880
2012-03-26 2012-03-22 2.394 584,054 +49,952 0.08% 1,398,400
2012-03-23 2012-03-21 2.332 534,102 -421,936 0.07% 1,245,440
2012-03-22 2012-03-20 2.394 956,038 +62,440 0.12% 2,289,041
2012-03-19 2012-03-15 2.686 893,598 -93,180 0.12% 2,400,007
2012-03-16 2012-03-14 2.821 986,778 +350,851 0.13% 2,783,808
2012-03-15 2012-03-13 2.727 635,927 +6,724 0.08% 1,734,439
2012-03-14 2012-03-12 2.582 629,203 -2,882 0.08% 1,624,400
2012-03-13 2012-03-09 2.623 632,085 -32,661 0.08% 1,658,161
2012-03-12 2012-03-08 2.561 664,746 +88,377 0.09% 1,702,321
2012-03-09 2012-03-07 2.436 576,369 +11,527 0.08% 1,404,000
2012-03-08 2012-03-06 2.488 564,842 -59,558 0.07% 1,405,321
2012-03-07 2012-03-05 2.686 624,400 -148,895 0.08% 1,677,000
2012-03-06 2012-03-02 2.779 773,295 +148,895 0.10% 2,149,349
2012-03-05 2012-03-01 2.696 624,400 -156,580 0.08% 1,683,500
2012-03-02 2012-02-29 2.852 780,980 +85,495 0.10% 2,227,620
2012-03-01 2012-02-28 2.675 695,485 +41,306 0.09% 1,860,679
2012-02-29 2012-02-27 2.634 654,179 +26,897 0.09% 1,722,930
2012-02-28 2012-02-24 2.779 627,282 +2,882 0.08% 1,743,511
2012-02-27 2012-02-23 2.811 624,400 -6,724 0.08% 1,755,000
2012-02-24 2012-02-22 2.873 631,124 +6,724 0.08% 1,813,320
2012-02-20 2012-02-16 2.873 624,400 -178,674 0.08% 1,794,000
2012-02-17 2012-02-15 2.748 803,074 +132,565 0.10% 2,207,039
2012-02-16 2012-02-14 2.550 670,509 -168,108 0.09% 1,710,099
2012-02-15 2012-02-13 2.519 838,617 +168,108 0.11% 2,112,660
2012-02-13 2012-02-09 2.415 670,509 -90,971 0.09% 1,619,359
2012-02-10 2012-02-08 2.373 761,480 +71,758 0.10% 1,807,357
2012-02-09 2012-02-07 2.197 689,722 +19,213 0.09% 1,514,981
2012-02-07 2012-02-03 2.269 670,509 -66,283 0.09% 1,521,639
2012-02-06 2012-02-02 2.290 736,792 +66,283 0.10% 1,687,400
2012-02-01 2012-01-30 2.238 670,509 -16,331 0.09% 1,500,699
2012-01-31 2012-01-27 2.353 686,840 +7,685 0.09% 1,615,900
2012-01-30 2012-01-26 2.249 679,155 -14,409 0.09% 1,527,120
2012-01-27 2012-01-20 2.092 693,564 +23,055 0.09% 1,451,220
2012-01-26 2012-01-19 1.978 670,509 -14,410 0.09% 1,326,199
2012-01-20 2012-01-18 2.009 684,919 -17,291 0.09% 1,376,091
2012-01-19 2012-01-17 2.030 702,210 +31,701 0.09% 1,425,451
2012-01-18 2012-01-16 1.999 670,509 -123,920 0.09% 1,340,159
2012-01-17 2012-01-13 2.051 794,429 -33,621 0.10% 1,629,191
2012-01-16 2012-01-12 2.092 828,050 +33,621 0.11% 1,732,619
2012-01-13 2012-01-11 2.051 794,429 -41,306 0.10% 1,629,191
2012-01-12 2012-01-10 2.030 835,735 +15,370 0.11% 1,696,500
2012-01-11 2012-01-09 2.020 820,365 +25,936 0.11% 1,656,759
2012-01-10 2012-01-06 2.030 794,429 -18,251 0.10% 1,612,651
2012-01-09 2012-01-05 2.144 812,680 +18,251 0.11% 1,742,759
2012-01-05 2012-01-03 2.301 794,429 -1,921 0.10% 1,827,671
2012-01-04 2011-12-30 2.290 796,350 +961 0.10% 1,823,800
2012-01-03 2011-12-29 2.186 795,389 +960 0.10% 1,738,799
2011-12-20 2011-12-16 2.186 794,429 -23,055 0.10% 1,736,701
2011-12-19 2011-12-15 2.165 817,484 +156,581 0.11% 1,770,081
2011-12-16 2011-12-14 2.176 660,903 -3,843 0.09% 1,437,919
2011-12-15 2011-12-13 2.155 664,746 +14,410 0.09% 1,432,441
2011-12-14 2011-12-12 2.134 650,336 -22,095 0.08% 1,387,849
2011-12-13 2011-12-09 2.165 672,431 +31,701 0.09% 1,456,001
2011-12-12 2011-12-08 2.165 640,730 -55,716 0.08% 1,387,359
2011-12-09 2011-12-07 2.228 696,446 -9,606 0.09% 1,551,500
2011-12-08 2011-12-06 2.186 706,052 -45,149 0.09% 1,543,500
2011-12-07 2011-12-05 2.269 751,201 +47,070 0.10% 1,704,760
2011-12-06 2011-12-02 2.280 704,131 -4,803 0.09% 1,605,270
2011-12-05 2011-12-01 2.342 708,934 -23,055 0.09% 1,660,500
2011-12-02 2011-11-30 2.197 731,989 +27,858 0.10% 1,607,821
2011-12-01 2011-11-29 2.217 704,131 -2,882 0.09% 1,561,290
2011-11-30 2011-11-28 2.134 707,013 +50,913 0.09% 1,508,800
2011-11-29 2011-11-25 2.176 656,100 -42,267 0.09% 1,427,470
2011-11-28 2011-11-24 2.249 698,367 +30,739 0.09% 1,570,319
2011-11-22 2011-11-18 2.446 667,628 -44,188 0.09% 1,633,251
2011-11-21 2011-11-17 2.488 711,816 +39,385 0.09% 1,770,990
2011-11-18 2011-11-16 2.436 672,431 +64,362 0.09% 1,638,001
2011-11-17 2011-11-15 2.436 608,069 +20,173 0.08% 1,481,219
2011-11-16 2011-11-14 2.550 587,896 -118,156 0.08% 1,499,399
2011-11-15 2011-11-11 2.488 706,052 +129,683 0.09% 1,756,650
2011-11-10 2011-11-08 2.686 576,369 -26,897 0.08% 1,548,000
2011-11-09 2011-11-07 2.707 603,266 -58,598 0.08% 1,632,799
2011-11-08 2011-11-04 2.634 661,864 +85,495 0.09% 1,743,170
2011-11-07 2011-11-03 2.373 576,369 -76,849 0.08% 1,368,000
2011-11-04 2011-11-02 2.498 653,218 +317,003 0.09% 1,631,999
2011-11-03 2011-11-01 2.197 336,215 +96,061 0.04% 738,499
2011-11-02 2011-10-31 2.394 240,154 -39,385 0.03% 575,000
2011-11-01 2011-10-28 2.446 279,539 -56,676 0.04% 683,850
2011-10-31 2011-10-27 2.394 336,215 +48,991 0.04% 804,999
2011-10-28 2011-10-26 2.040 287,224 +47,070 0.04% 586,040
2011-10-27 2011-10-25 1.978 240,154 -40,346 0.03% 475,000
2011-10-26 2011-10-24 2.030 280,500 -83,573 0.04% 569,401
2011-10-25 2011-10-21 1.884 364,073 +46,109 0.05% 685,990
2011-10-24 2011-10-20 1.947 317,964 +961 0.04% 618,971
2011-10-20 2011-10-18 1.957 317,003 -1,921 0.04% 620,400
2011-10-19 2011-10-17 2.082 318,924 -111,432 0.04% 664,000
2011-10-17 2011-10-13 2.051 430,356 -960 0.06% 882,561
2011-10-14 2011-10-12 2.082 431,316 -3,843 0.06% 898,000
2011-10-13 2011-10-11 2.030 435,159 +4,803 0.06% 883,351
2011-10-12 2011-10-10 1.947 430,356 -121,998 0.06% 837,761
2011-10-11 2011-10-07 1.905 552,354 +121,998 0.07% 1,052,251
2011-10-10 2011-10-06 1.697 430,356 -41,306 0.06% 730,241
2011-10-07 2011-10-04 1.686 471,662 +41,306 0.06% 795,420
2011-10-06 2011-10-03 1.780 430,356 -23,054 0.06% 766,081
2011-10-04 2011-09-30 1.926 453,410 +23,054 0.06% 873,199
2011-10-03 2011-09-28 1.905 430,356 -59,558 0.06% 819,841
2011-09-30 2011-09-27 2.020 489,914 +59,558 0.06% 989,401
2011-09-28 2011-09-26 1.811 430,356 +129,683 0.06% 779,521
2011-09-27 2011-09-23 2.082 300,673 +7,685 0.04% 626,001
2011-09-26 2011-09-22 1.947 292,988 +4,803 0.04% 570,351
2011-09-23 2011-09-21 1.947 288,185 -163,304 0.04% 561,001
2011-09-22 2011-09-20 2.009 451,489 +126,801 0.06% 907,100
2011-09-20 2011-09-16 2.103 324,688 -19,212 0.04% 682,760
2011-09-19 2011-09-15 2.051 343,900 +10,567 0.04% 705,260
2011-09-16 2011-09-14 1.988 333,333 +93,179 0.04% 662,769
2011-09-15 2011-09-12 2.082 240,154 -57,637 0.03% 500,000
2011-09-12 2011-09-08 2.217 297,791 -415,946 0.04% 660,301
2011-09-09 2011-09-07 2.040 713,737 +468,780 0.09% 1,456,280
2011-09-07 2011-09-05 1.895 244,957 -49,952 0.03% 464,100
2011-09-06 2011-09-02 1.926 294,909 +49,952 0.04% 567,950
2011-09-05 2011-09-01 1.915 244,957 -97,022 0.03% 469,200
2011-09-02 2011-08-31 2.020 341,979 +29,779 0.04% 690,640
2011-09-01 2011-08-30 1.832 312,200 +13,705 0.04% 572,000
2011-08-30 2011-08-26 1.614 298,495 +33,622 0.04% 481,636
2011-08-29 2011-08-25 1.707 264,873 -63,401 0.03% 452,202
2011-08-26 2011-08-24 1.593 328,274 +77,810 0.04% 522,852
2011-08-24 2011-08-22 1.520 250,464 -24,976 0.03% 380,670
2011-08-23 2011-08-19 1.478 275,440 -15,370 0.04% 407,161
2011-08-22 2011-08-18 1.614 290,810 +22,094 0.04% 469,236
2011-08-19 2011-08-17 1.707 268,716 +1,921 0.03% 458,763
2011-08-18 2011-08-16 1.738 266,795 -26,897 0.03% 463,815
2011-08-17 2011-08-15 1.749 293,692 +51,873 0.04% 513,632
2011-08-16 2011-08-12 1.686 241,819 -141,210 0.03% 407,808
2011-08-15 2011-08-11 1.697 383,029 +99,648 0.05% 649,935
2011-08-12 2011-08-10 1.686 283,381 -164,266 0.04% 477,899
2011-08-11 2011-08-09 1.770 447,647 +113,353 0.06% 792,201
2011-08-10 2011-08-08 1.811 334,294 +47,070 0.04% 605,520
2011-08-09 2011-08-05 1.967 287,224 +15,370 0.04% 565,110
2011-08-02 2011-07-29 2.457 271,854 -9,606 0.03% 667,880
2011-08-01 2011-07-28 2.478 281,460 -8,646 0.04% 697,339
2011-07-29 2011-07-27 2.530 290,106 +13,449 0.04% 733,861
2011-07-28 2011-07-26 2.540 276,657 +4,803 0.03% 702,720
2011-07-27 2011-07-25 2.592 271,854 -49,952 0.03% 704,670
2011-07-26 2011-07-22 2.644 321,806 +49,952 0.04% 850,900
2011-07-21 2011-07-19 2.707 271,854 -26,897 0.03% 735,800
2011-07-20 2011-07-18 2.779 298,751 +19,212 0.04% 830,369
2011-07-19 2011-07-15 2.717 279,539 +7,685 0.04% 759,510
2011-07-15 2011-07-13 2.852 271,854 +31,700 0.03% 775,420
2011-07-13 2011-07-11 2.988 240,154 -108,549 0.03% 717,501
2011-07-12 2011-07-08 3.019 348,703 -86,456 0.04% 1,052,699
2011-07-11 2011-07-07 2.873 435,159 +195,005 0.05% 1,250,281
2011-07-08 2011-07-06 2.884 240,154 -92,475 0.03% 692,501
2011-07-07 2011-07-05 2.946 332,629 +58,597 0.04% 979,935
2011-07-06 2011-07-04 3.029 274,032 +3,843 0.03% 830,128
2011-06-30 2011-06-28 2.811 270,189 -63,144 0.03% 759,420
2011-06-29 2011-06-27 2.863 333,333 -192,124 0.04% 954,249
2011-06-28 2011-06-24 2.811 525,457 +93,180 0.07% 1,476,901
2011-06-27 2011-06-23 2.675 432,277 +112,392 0.05% 1,156,500
2011-06-24 2011-06-22 2.686 319,885 +56,676 0.04% 859,140
2011-06-23 2011-06-21 2.634 263,209 +22,095 0.03% 693,221
2011-06-22 2011-06-20 2.904 241,114 -4,803 0.03% 700,289
2011-06-21 2011-06-17 3.040 245,917 +4,803 0.03% 747,519
2011-06-17 2011-06-15 3.446 241,114 -143,132 0.03% 830,809
2011-06-16 2011-06-14 3.456 384,246 +46,109 0.05% 1,328,000
2011-06-15 2011-06-13 3.414 338,137 +94,141 0.04% 1,154,562
2011-06-14 2011-06-10 3.425 243,996 +3,842 0.03% 835,659
2011-06-10 2011-06-08 3.633 240,154 -97,496 0.03% 872,501
2011-06-09 2011-06-07 3.768 337,650 -13,449 0.04% 1,272,407
2011-06-08 2011-06-03 3.820 351,099 +92,219 0.04% 1,341,363
2011-06-07 2011-06-02 3.696 258,880 +67,243 0.03% 956,704
2011-06-03 2011-06-01 3.779 191,637 +9,606 0.02% 724,163
2011-06-02 2011-05-31 3.945 182,031 -162,344 0.02% 718,183
2011-06-01 2011-05-30 3.893 344,375 +72,046 0.04% 1,340,768
2011-05-31 2011-05-27 3.612 272,329 +23,055 0.03% 983,725
2011-05-30 2011-05-26 3.508 249,274 -30,740 0.03% 874,495
2011-05-27 2011-05-25 3.435 280,014 +87,416 0.03% 961,932
2011-05-26 2011-05-24 3.383 192,598 +6,725 0.02% 651,607
2011-05-20 2011-05-18 4.070 185,873 -127,762 0.02% 756,560
2011-05-19 2011-05-17 4.143 313,635 +127,762 0.04% 1,299,446
2011-05-17 2011-05-13 3.987 185,873 -41,307 0.02% 741,081
2011-05-16 2011-05-12 4.154 227,180 +33,622 0.03% 943,612
2011-05-13 2011-05-11 4.258 193,558 -134,972 0.02% 824,110
2011-05-12 2011-05-09 4.372 328,530 -26,898 0.04% 1,436,398
2011-05-11 2011-05-06 4.414 355,428 +140,250 0.04% 1,568,802
2011-05-09 2011-05-05 4.331 215,178 +1,921 0.03% 931,841
2011-05-06 2011-05-04 4.560 213,257 -9,750 0.03% 972,362
2011-05-05 2011-05-03 4.747 223,007 +49,136 0.03% 1,058,605
2011-05-03 2011-04-28 4.632 173,871 -1,922 0.02% 805,448
2011-04-29 2011-04-27 4.737 175,793 +1,922 0.02% 832,652
2011-04-28 2011-04-26 4.945 173,871 -34,582 0.02% 859,748
2011-04-27 2011-04-21 5.070 208,453 -84,535 0.03% 1,056,788
2011-04-26 2011-04-20 5.174 292,988 +73,007 0.04% 1,515,852
2011-04-21 2011-04-19 5.018 219,981 -60,519 0.03% 1,103,781
2011-04-20 2011-04-18 5.205 280,500 +11,528 0.04% 1,460,002
2011-04-19 2011-04-15 5.278 268,972 -26,897 0.03% 1,419,599
2011-04-18 2011-04-14 5.309 295,869 +48,991 0.04% 1,570,797
2011-04-14 2011-04-12 5.361 246,878 -37,464 0.03% 1,323,549
2011-04-13 2011-04-11 5.444 284,342 +64,361 0.04% 1,548,080
2011-04-11 2011-04-07 5.528 219,981 -175,848 0.03% 1,215,991
2011-04-08 2011-04-06 5.569 395,829 +148,951 0.05% 2,204,509
2011-04-06 2011-04-01 5.309 246,878 +64,361 0.03% 1,310,699
2011-04-04 2011-03-31 5.351 182,517 -62,440 0.02% 976,601
2011-04-01 2011-03-30 5.320 244,957 +47,070 0.03% 1,303,051
2011-03-31 2011-03-29 5.424 197,887 -105,667 0.02% 1,073,261
2011-03-30 2011-03-28 5.496 303,554 +68,203 0.04% 1,668,478
2011-03-29 2011-03-25 5.340 235,351 +27,810 0.03% 1,256,852
2011-03-28 2011-03-24 5.611 207,541 -23,055 0.03% 1,164,510
2011-03-25 2011-03-23 5.684 230,596 +24,976 0.03% 1,310,675
2011-03-24 2011-03-22 5.715 205,620 +21,182 0.03% 1,175,136
2011-03-22 2011-03-18 5.705 184,438 +961 0.02% 1,052,159
2011-03-21 2011-03-17 5.611 183,477 -47,071 0.02% 1,029,487
2011-03-18 2011-03-16 5.882 230,548 +47,071 0.03% 1,356,002
2011-03-16 2011-03-14 6.059 183,477 -43,228 0.02% 1,111,617
2011-03-15 2011-03-11 6.048 226,705 -29,779 0.03% 1,371,159
2011-03-14 2011-03-10 5.788 256,484 +57,637 0.03% 1,484,519
2011-03-11 2011-03-09 5.902 198,847 -463,017 0.02% 1,173,688
2011-03-10 2011-03-08 6.163 661,864 -111,431 0.08% 4,078,881
2011-03-09 2011-03-07 6.184 773,295 +399,616 0.10% 4,781,699
2011-03-08 2011-03-04 5.944 373,679 +127,661 0.05% 2,221,188
2011-03-07 2011-03-03 5.861 246,018 +41,407 0.03% 1,441,869
2011-03-04 2011-03-02 5.580 204,611 +30,740 0.03% 1,141,680
2011-03-03 2011-03-01 5.871 173,871 -115,095 0.02% 1,020,838
2011-03-02 2011-02-28 6.059 288,966 +17,112 0.04% 1,750,734
2011-03-01 2011-02-25 5.798 271,854 +91,258 0.03% 1,576,309
2011-02-28 2011-02-24 5.434 180,596 -26,700 0.02% 981,362
2011-02-25 2011-02-23 5.767 207,296 +26,700 0.03% 1,195,505
2011-02-24 2011-02-22 5.632 180,596 -6,724 0.02% 1,017,082
2011-02-22 2011-02-18 6.121 187,320 +14,409 0.02% 1,146,600
2011-02-21 2011-02-17 5.944 172,911 -66,282 0.02% 1,027,802
2011-02-18 2011-02-16 5.757 239,193 +22,094 0.03% 1,376,969
2011-02-17 2011-02-15 5.444 217,099 -67,243 0.03% 1,181,980
2011-02-16 2011-02-14 5.205 284,342 +961 0.04% 1,480,000
2011-02-15 2011-02-11 5.090 283,381 -44,189 0.04% 1,442,548
2011-02-14 2011-02-10 5.018 327,570 -44,188 0.04% 1,643,621
2011-02-11 2011-02-09 5.070 371,758 +24,976 0.05% 1,884,690
2011-02-10 2011-02-08 5.278 346,782 +158,501 0.04% 1,830,270
2011-02-09 2011-02-07 5.309 188,281 +34,583 0.02% 999,602
2011-02-08 2011-02-02 5.049 153,698 -64,362 0.02% 775,998
2011-02-07 2011-01-31 4.924 218,060 +49,952 0.03% 1,073,712
2011-02-01 2011-01-28 4.945 168,108 -111,431 0.02% 831,252
2011-01-31 2011-01-27 4.997 279,539 +68,204 0.03% 1,396,800
2011-01-28 2011-01-26 4.809 211,335 -81,653 0.03% 1,016,398
2011-01-27 2011-01-25 4.830 292,988 +121,998 0.04% 1,415,202
2011-01-25 2011-01-21 4.872 170,990 -4,803 0.02% 833,042
2011-01-24 2011-01-20 5.122 175,793 -21,133 0.02% 900,362
2011-01-21 2011-01-19 5.059 196,926 +22,094 0.02% 996,299
2011-01-19 2011-01-17 5.309 174,832 -8,645 0.02% 928,200
2011-01-18 2011-01-14 5.403 183,477 +85,494 0.02% 991,287
2011-01-17 2011-01-13 5.476 97,983 -1,921 0.01% 536,521
2011-01-14 2011-01-12 5.601 99,904 +1,921 0.01% 559,520
2011-01-13 2011-01-11 5.580 97,983 -960 0.01% 546,721
2011-01-12 2011-01-10 5.580 98,943 -30,740 0.01% 552,078
2011-01-11 2011-01-07 5.621 129,683 +13,449 0.02% 729,000
2011-01-10 2011-01-06 5.590 116,234 +29,779 0.01% 649,768
2011-01-07 2011-01-05 5.601 86,455 +36,503 0.01% 484,198
2011-01-06 2011-01-04 5.694 49,952 -17,291 0.01% 284,440
2011-01-05 2011-01-03 5.715 67,243 -63,401 0.01% 384,300
2011-01-04 2010-12-31 5.684 130,644 -70,125 0.02% 742,562
2011-01-03 2010-12-29 5.465 200,769 +12,488 0.03% 1,097,252
2010-12-30 2010-12-28 5.372 188,281 +79,731 0.02% 1,011,362
2010-12-29 2010-12-24 5.444 108,550 +49,952 0.01% 590,993
2010-12-28 2010-12-22 5.434 58,598 -1,921 0.01% 318,423
2010-12-20 2010-12-16 5.601 60,519 -1,921 0.01% 338,941
2010-12-17 2010-12-15 5.663 62,440 -4,803 0.01% 353,600
2010-12-16 2010-12-14 5.684 67,243 -3,843 0.01% 382,200
2010-12-15 2010-12-13 5.694 71,086 +6,725 0.01% 404,783
2010-12-14 2010-12-10 5.663 64,361 +3,842 0.01% 364,479
2010-12-13 2010-12-09 5.642 60,519 -12,488 0.01% 341,461
2010-12-10 2010-12-08 5.809 73,007 -36,503 0.01% 424,081
2010-12-09 2010-12-07 5.955 109,510 -4,803 0.01% 652,079
2010-12-08 2010-12-06 6.038 114,313 +23,055 0.01% 690,199
2010-12-07 2010-12-03 6.017 91,258 -118,156 0.01% 549,097
2010-12-06 2010-12-02 6.059 209,414 -51,498 0.03% 1,268,759
2010-12-03 2010-12-01 6.069 260,912 -157,332 0.03% 1,583,482
2010-12-02 2010-11-30 6.059 418,244 +6,724 0.05% 2,533,980
2010-12-01 2010-11-29 5.590 411,520 -114,313 0.05% 2,300,466
2010-11-30 2010-11-26 5.455 525,833 +35,543 0.07% 2,868,334
2010-11-29 2010-11-25 5.736 490,290 -23,647 0.06% 2,812,258
2010-11-26 2010-11-24 5.632 513,937 +29,280 0.06% 2,894,394
2010-11-25 2010-11-23 5.569 484,657 +88,884 0.06% 2,699,223
2010-11-24 2010-11-22 5.767 395,773 +307,396 0.05% 2,282,477
2010-11-23 2010-11-19 5.611 88,377 -60,518 0.01% 495,882
2010-11-22 2010-11-18 5.538 148,895 +83,573 0.02% 824,598
2010-11-19 2010-11-17 5.351 65,322 -39,505 0.01% 349,521
2010-11-18 2010-11-16 5.830 104,827 -4,803 0.01% 611,099
2010-11-17 2010-11-15 5.986 109,630 +1,921 0.01% 656,218
2010-11-16 2010-11-12 5.850 107,709 -38,425 0.01% 630,143
2010-11-15 2010-11-11 6.131 146,134 -73,682 0.02% 896,019
2010-11-12 2010-11-10 6.100 219,816 +74,928 0.03% 1,340,934
2010-11-11 2010-11-09 6.350 144,888 +21,134 0.02% 920,053
2010-11-10 2010-11-08 6.569 123,754 -1,921 0.02% 812,904
2010-11-09 2010-11-05 6.465 125,675 -13,449 0.02% 812,440
2010-11-08 2010-11-04 6.236 139,124 +15,370 0.02% 867,520
2010-11-05 2010-11-03 6.007 123,754 -495,699 0.02% 743,337
2010-11-04 2010-11-02 6.059 619,453 +451,345 0.08% 3,753,029
2010-11-03 2010-11-01 6.017 168,108 -31,700 0.02% 1,011,502
2010-11-02 2010-10-29 5.882 199,808 +106,628 0.03% 1,175,200
2010-11-01 2010-10-28 5.882 93,180 +34,582 0.01% 548,052
2010-10-29 2010-10-27 5.871 58,598 -39,385 0.01% 344,043
2010-10-28 2010-10-26 6.256 97,983 -5,763 0.01% 613,022
2010-10-27 2010-10-25 6.246 103,746 +45,148 0.01% 647,997
2010-10-26 2010-10-22 6.298 58,598 -7,395 0.01% 369,053
2010-10-25 2010-10-21 6.329 65,993 -104,997 0.01% 417,688
2010-10-22 2010-10-20 6.454 170,990 +73,968 0.02% 1,103,603
2010-10-20 2010-10-18 6.184 97,022 -10,567 0.01% 599,939
2010-10-19 2010-10-15 6.371 107,589 -39,385 0.01% 685,441
2010-10-18 2010-10-14 6.506 146,974 +49,952 0.02% 956,249
2010-10-15 2010-10-13 6.433 97,022 -526,417 0.01% 624,179
2010-10-14 2010-10-12 6.548 623,439 +498,559 0.08% 4,082,208
2010-10-13 2010-10-11 6.558 124,880 +19,212 0.02% 819,000
2010-10-12 2010-10-08 6.038 105,668 +8,646 0.01% 638,002
2010-10-07 2010-10-05 6.340 97,022 -89,971 0.01% 615,089
2010-10-06 2010-10-04 6.017 186,993 +116,234 0.03% 1,125,133
2010-10-05 2010-09-30 5.694 70,759 -30,490 0.01% 402,921
2010-10-04 2010-09-29 5.153 101,249 +11,912 0.01% 521,731
2010-09-30 2010-09-28 4.914 89,337 +50,912 0.01% 438,959
2010-09-29 2010-09-27 5.101 38,425 -45,149 0.01% 196,002
2010-09-28 2010-09-24 5.340 83,574 +7,685 0.01% 446,313
2010-09-27 2010-09-22 5.403 75,889 +37,464 0.01% 410,012
2010-09-24 2010-09-21 5.392 38,425 -20,125 0.01% 207,202
2010-09-22 2010-09-20 5.413 58,550 +9,606 0.01% 316,943
2010-09-21 2010-09-17 5.507 48,944 -41,307 0.01% 269,529
2010-09-20 2010-09-16 5.413 90,251 -30,739 0.01% 488,547
2010-09-17 2010-09-15 5.465 120,990 +58,597 0.02% 661,240
2010-09-16 2010-09-14 5.299 62,393 -122,368 0.01% 330,601
2010-09-15 2010-09-13 5.372 184,761 -44,188 0.02% 992,454
2010-09-14 2010-09-10 5.372 228,949 -239,421 0.03% 1,229,813
2010-09-13 2010-09-09 5.590 468,370 +299,475 0.06% 2,618,267
2010-09-10 2010-09-08 5.101 168,895 -52,834 0.02% 861,516
2010-09-09 2010-09-07 5.215 221,729 +148,895 0.03% 1,156,407
2010-09-08 2010-09-06 5.038 72,834 -2,882 0.01% 366,970
2010-09-07 2010-09-03 4.986 75,716 -5,763 0.01% 377,549
2010-09-06 2010-09-02 4.934 81,479 -34,583 0.01% 402,045
2010-09-03 2010-09-01 4.882 116,062 +18,252 0.02% 566,648
2010-09-02 2010-08-31 4.945 97,810 -32,661 0.01% 483,646
2010-09-01 2010-08-30 4.914 130,471 -7,685 0.02% 641,072
2010-08-31 2010-08-27 4.580 138,156 -30,715 0.02% 632,809
2010-08-30 2010-08-26 4.570 168,871 +103,261 0.02% 771,738
2010-08-27 2010-08-25 4.570 65,610 -22,094 0.01% 299,837
2010-08-26 2010-08-24 4.643 87,704 +22,094 0.01% 407,197
2010-08-25 2010-08-23 4.653 65,610 -85,495 0.01% 305,301
2010-08-24 2010-08-20 4.893 151,105 +85,495 0.02% 739,311
2010-08-23 2010-08-19 4.914 65,610 -42,267 0.01% 322,376
2010-08-20 2010-08-18 4.903 107,877 +40,346 0.01% 528,933
2010-08-19 2010-08-17 4.632 67,531 -25,937 0.01% 312,834
2010-08-18 2010-08-16 4.424 93,468 +25,937 0.01% 413,526
2010-08-17 2010-08-13 4.518 67,531 -169,741 0.01% 305,101
2010-08-16 2010-08-12 4.539 237,272 +196,926 0.03% 1,076,920
2010-08-13 2010-08-11 4.424 40,346 +961 0.01% 178,501
2010-08-12 2010-08-10 4.008 39,385 -28,819 0.01% 157,849
2010-08-11 2010-08-09 4.133 68,204 +13,449 0.01% 281,871
2010-08-10 2010-08-06 3.977 54,755 -31,700 0.01% 217,740
2010-08-09 2010-08-05 3.956 86,455 +31,700 0.01% 341,999
2010-08-06 2010-08-04 3.873 54,755 +15,370 0.01% 212,040
2010-08-05 2010-08-03 3.800 39,385 -84,534 0.01% 149,649
2010-08-04 2010-08-02 3.873 123,919 +84,534 0.02% 479,879
2010-07-29 2010-07-27 3.852 39,385 -58,598 0.01% 151,699
2010-07-28 2010-07-26 3.925 97,983 +24,976 0.01% 384,541
2010-07-27 2010-07-23 3.727 73,007 -29,779 0.01% 272,081
2010-07-26 2010-07-22 3.623 102,786 -5,764 0.01% 372,361
2010-07-23 2010-07-21 3.571 108,550 +69,165 0.01% 387,592
2010-07-21 2010-07-19 3.706 39,385 -10,567 0.01% 145,959
2010-07-20 2010-07-16 3.862 49,952 +10,567 0.01% 192,920
2010-07-19 2010-07-15 3.831 39,385 -74,928 0.01% 150,879
2010-07-16 2010-07-14 3.956 114,313 +58,597 0.02% 452,199
2010-07-15 2010-07-13 3.748 55,716 +15,370 0.01% 208,801
2010-07-14 2010-07-12 3.831 40,346 -11,527 0.01% 154,561
2010-07-13 2010-07-09 3.873 51,873 +11,527 0.01% 200,879
2010-07-09 2010-07-07 3.987 40,346 -33,621 0.01% 160,861
2010-07-08 2010-07-06 3.883 73,967 -1,922 0.01% 287,209
2010-07-07 2010-07-05 3.664 75,889 -9,606 0.01% 278,081
2010-07-06 2010-07-02 3.571 85,495 +12,488 0.01% 305,271
2010-07-05 2010-06-30 3.633 73,007 -22,094 0.01% 265,241
2010-07-02 2010-06-29 3.643 95,101 +54,755 0.01% 346,500
2010-06-30 2010-06-28 3.727 40,346 -69,164 0.01% 150,361
2010-06-29 2010-06-25 3.768 109,510 +69,164 0.01% 412,680
2010-06-25 2010-06-23 3.841 40,346 -8,645 0.01% 154,981
2010-06-24 2010-06-22 3.852 48,991 -16,331 0.01% 188,699
2010-06-23 2010-06-21 3.935 65,322 +12,488 0.01% 257,041
2010-06-22 2010-06-18 3.758 52,834 -49,952 0.01% 198,551
2010-06-21 2010-06-17 3.810 102,786 +62,440 0.01% 391,621
2010-06-18 2010-06-15 3.487 40,346 -15,370 0.01% 140,701
2010-06-17 2010-06-14 3.456 55,716 +15,370 0.01% 192,561
2010-06-14 2010-06-10 3.467 40,346 -6,724 0.01% 139,861
2010-06-11 2010-06-09 3.446 47,070 -15,370 0.01% 162,190
2010-06-10 2010-06-08 3.373 62,440 -8,646 0.01% 210,600
2010-06-09 2010-06-07 3.248 71,086 -3,842 0.01% 230,882
2010-06-08 2010-06-04 3.435 74,928 -2,882 0.01% 257,400
2010-06-07 2010-06-03 3.404 77,810 +31,700 0.01% 264,871
2010-06-04 2010-06-02 3.227 46,110 -6,724 0.01% 148,802
2010-06-03 2010-06-01 3.227 52,834 -82,613 0.01% 170,501
2010-06-02 2010-05-31 3.300 135,447 -143,131 0.02% 446,971
2010-06-01 2010-05-28 3.279 278,578 +15,369 0.04% 913,499
2010-05-31 2010-05-27 3.248 263,209 +97,983 0.04% 854,881
2010-05-28 2010-05-26 3.175 165,226 +89,337 0.02% 524,601
2010-05-27 2010-05-25 3.071 75,889 -2,881 0.01% 233,051
2010-05-26 2010-05-24 3.206 78,770 -196,927 0.01% 252,559
2010-05-25 2010-05-20 3.290 275,697 +235,351 0.04% 906,921
2010-05-24 2010-05-19 3.196 40,346 -50,912 0.01% 128,941
2010-05-20 2010-05-18 3.550 91,258 +9,665 0.01% 323,948
2010-05-19 2010-05-17 3.581 81,593 -73,487 0.01% 292,188
2010-05-18 2010-05-14 3.758 155,080 +24,676 0.02% 582,792
2010-05-17 2010-05-13 3.768 130,404 +90,058 0.02% 491,417
2010-05-14 2010-05-12 3.737 40,346 -995,197 0.01% 150,781
2010-05-13 2010-05-11 3.893 1,035,543 +894,333 0.14% 4,031,719
2010-05-12 2010-05-10 3.883 141,210 +100,864 0.02% 548,308
2010-05-10 2010-05-06 4.112 40,346 -38,424 0.01% 165,901
2010-05-07 2010-05-05 4.268 78,770 -233,430 0.01% 336,198
2010-05-06 2010-05-04 3.966 312,200 +81,652 0.04% 1,238,250
2010-05-05 2010-05-03 3.810 230,548 +200,769 0.03% 878,401
2010-05-04 2010-04-30 4.226 29,779 +23,055 0.00% 125,860
2010-05-03 2010-04-29 4.154 6,724 0.00% 27,929

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top