History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -7,378,160
2020-10-07 2020-10-05 6.470 7,378,160 +1,841,360 0.88% 47,736,695
2020-09-30 2020-09-28 6.470 5,536,800 +395,377 0.66% 35,823,096
2020-09-29 2020-09-25 6.410 5,141,423 -55,000 0.62% 32,956,521
2020-09-24 2020-09-22 6.390 5,196,423 -45,000 0.62% 33,205,143
2020-09-23 2020-09-21 6.380 5,241,423 -3,000 0.63% 33,440,279
2020-09-21 2020-09-17 6.360 5,244,423 -2,000 0.63% 33,354,530
2020-09-18 2020-09-16 6.340 5,246,423 -5,000 0.63% 33,262,322
2020-09-17 2020-09-15 6.340 5,251,423 -280,000 0.63% 33,294,022
2020-09-16 2020-09-14 6.350 5,531,423 -16,000 0.66% 35,124,536
2020-09-15 2020-09-11 6.350 5,547,423 -5,000 0.67% 35,226,136
2020-09-11 2020-09-09 6.350 5,552,423 -1,000 0.67% 35,257,886
2020-09-10 2020-09-08 6.330 5,553,423 -1,000 0.67% 35,153,168
2020-09-08 2020-09-04 6.340 5,554,423 +15,000 0.67% 35,215,042
2020-09-07 2020-09-03 6.370 5,539,423 -5,000 0.66% 35,286,125
2020-09-04 2020-09-02 6.350 5,544,423 -15,233,001 0.66% 35,207,086
2020-09-03 2020-09-01 6.300 20,777,424 -285,000 2.49% 130,897,771
2020-09-02 2020-08-31 6.300 21,062,424 -443,376 2.53% 132,693,271
2020-08-24 2020-08-20 6.220 21,505,800 -7,000 2.58% 133,766,076
2020-08-19 2020-08-17 6.240 21,512,800 -220,000 2.58% 134,239,872
2020-08-17 2020-08-13 6.220 21,732,800 -214,000 2.61% 135,178,016
2020-08-14 2020-08-12 6.230 21,946,800 -10,000 2.63% 136,728,564
2020-08-13 2020-08-11 6.230 21,956,800 -1,000 2.63% 136,790,864
2020-08-12 2020-08-10 6.220 21,957,800 -24,000 2.63% 136,577,516
2020-08-11 2020-08-07 6.180 21,981,800 -10,000 2.64% 135,847,524
2020-08-06 2020-08-04 6.220 21,991,800 -4,000 2.64% 136,788,996
2020-07-31 2020-07-29 6.220 21,995,800 +10,000 2.64% 136,813,876
2020-07-30 2020-07-28 6.240 21,985,800 -50,000 2.64% 137,191,392
2020-07-29 2020-07-27 6.240 22,035,800 -13,000 2.64% 137,503,392
2020-07-28 2020-07-24 6.210 22,048,800 -6,000 2.64% 136,923,048
2020-07-27 2020-07-23 6.240 22,054,800 -24,000 2.64% 137,621,952
2020-07-24 2020-07-22 6.210 22,078,800 -308,000 2.65% 137,109,348
2020-07-23 2020-07-21 6.220 22,386,800 -692,000 2.68% 139,245,896
2020-07-22 2020-07-20 6.230 23,078,800 -400,000 2.77% 143,780,924
2020-07-21 2020-07-17 6.210 23,478,800 -2,000 2.82% 145,803,348
2020-07-20 2020-07-16 6.180 23,480,800 -10,000 2.82% 145,111,344
2020-07-17 2020-07-15 6.200 23,490,800 -36,000 2.82% 145,642,960
2020-07-16 2020-07-14 6.200 23,526,800 -92,000 2.82% 145,866,160
2020-07-15 2020-07-13 6.220 23,618,800 -335,000 2.83% 146,908,936
2020-07-14 2020-07-10 6.250 23,953,800 -416,000 2.87% 149,711,250
2020-07-13 2020-07-09 6.260 24,369,800 -1,466,000 2.92% 152,554,948
2020-07-07 2020-07-03 5.260 25,835,800 +130,000 3.10% 135,896,308
2020-07-06 2020-07-02 5.340 25,705,800 +2,000 3.08% 137,268,972
2020-06-30 2020-06-26 5.230 25,703,800 +122,000 3.08% 134,430,874
2020-06-29 2020-06-24 5.170 25,581,800 -6,000 3.07% 132,257,906
2020-06-24 2020-06-22 5.090 25,587,800 +39,000 3.07% 130,241,902
2020-06-22 2020-06-18 5.140 25,548,800 -106,000 3.06% 131,320,832
2020-06-19 2020-06-17 5.150 25,654,800 +13,000 3.08% 132,122,220
2020-06-17 2020-06-15 5.110 25,641,800 +482,000 3.07% 131,029,598
2020-06-16 2020-06-12 5.070 25,159,800 +36,000 3.02% 127,560,186
2020-06-15 2020-06-11 5.140 25,123,800 +299,800 3.01% 129,136,332
2020-06-12 2020-06-10 5.200 24,824,000 +616,000 2.98% 129,084,800
2020-06-11 2020-06-09 5.180 24,208,000 +1,018,000 2.90% 125,397,440
2020-06-10 2020-06-08 5.370 23,190,000 +353,000 2.78% 124,530,300
2020-06-09 2020-06-05 5.360 22,837,000 +435,000 2.74% 122,406,320
2020-06-08 2020-06-04 5.400 22,402,000 +718,000 2.69% 120,970,800
2020-06-04 2020-06-02 5.310 21,684,000 -4,000 2.60% 115,142,040
2020-06-03 2020-06-01 5.180 21,688,000 -8,000 2.60% 112,343,840
2020-06-02 2020-05-29 5.450 21,696,000 -60,000 2.60% 118,243,200
2020-06-01 2020-05-28 5.070 21,756,000 +43,000 2.61% 110,302,920
2020-05-29 2020-05-27 5.100 21,713,000 +9,000 2.60% 110,736,300
2020-05-28 2020-05-26 5.400 21,704,000 -15,000 2.60% 117,201,600
2020-05-27 2020-05-25 5.390 21,719,000 -70,000 2.60% 117,065,410
2020-05-26 2020-05-22 5.260 21,789,000 -44,000 2.61% 114,610,140
2020-05-25 2020-05-21 5.200 21,833,000 +21,000 2.62% 113,531,600
2020-05-22 2020-05-20 5.350 21,812,000 -10,000 2.62% 116,694,200
2020-05-21 2020-05-19 5.300 21,822,000 -23,000 2.62% 115,656,600
2020-05-20 2020-05-18 5.190 21,845,000 -272,000 2.62% 113,375,550
2020-05-19 2020-05-15 5.180 22,117,000 -7,000 2.65% 114,566,060
2020-05-18 2020-05-14 5.160 22,124,000 +3,000 2.65% 114,159,840
2020-05-15 2020-05-13 5.070 22,121,000 +5,000 2.65% 112,153,470
2020-05-14 2020-05-12 5.200 22,116,000 -23,000 2.65% 115,003,200
2020-05-13 2020-05-11 5.040 22,139,000 -17,000 2.65% 111,580,560
2020-05-12 2020-05-08 4.980 22,156,000 -243,000 2.66% 110,336,880
2020-05-07 2020-05-05 4.790 22,399,000 -15,000 2.69% 107,291,210
2020-05-04 2020-04-28 4.780 22,414,000 -157,000 2.69% 107,138,920
2020-04-29 2020-04-27 4.750 22,571,000 +5,000 2.71% 107,212,250
2020-04-28 2020-04-24 4.630 22,566,000 +9,000 2.71% 104,480,580
2020-04-27 2020-04-23 4.740 22,557,000 +11,000 2.71% 106,920,180
2020-04-24 2020-04-22 4.900 22,546,000 -171,000 2.71% 110,475,400
2020-04-23 2020-04-21 4.890 22,717,000 -32,000 2.73% 111,086,130
2020-04-22 2020-04-20 4.970 22,749,000 -2,000 2.73% 113,062,530
2020-04-21 2020-04-17 4.950 22,751,000 -15,000 2.73% 112,617,450
2020-04-20 2020-04-16 4.850 22,766,000 -22,000 2.73% 110,415,100
2020-04-17 2020-04-15 4.870 22,788,000 -259,000 2.74% 110,977,560
2020-04-16 2020-04-14 4.880 23,047,000 +10,000 2.77% 112,469,360
2020-04-15 2020-04-09 4.870 23,037,000 +10,000 2.77% 112,190,190
2020-04-14 2020-04-08 4.980 23,027,000 -88,000 2.76% 114,674,460
2020-04-09 2020-04-07 4.930 23,115,000 +3,000 2.77% 113,956,950
2020-04-08 2020-04-06 4.760 23,112,000 +38,000 2.77% 110,013,120
2020-04-07 2020-04-03 4.760 23,074,000 -776,000 2.77% 109,832,240
2020-04-06 2020-04-02 4.720 23,850,000 +10,000 2.86% 112,572,000
2020-04-03 2020-04-01 4.740 23,840,000 -2,000 2.86% 113,001,600
2020-04-02 2020-03-31 4.720 23,842,000 +660,000 2.86% 112,534,240
2020-04-01 2020-03-30 4.620 23,182,000 +13,000 2.78% 107,100,840
2020-03-31 2020-03-27 4.660 23,169,000 -122,000 2.78% 107,967,540
2020-03-30 2020-03-26 4.420 23,291,000 -152,000 2.81% 102,946,220
2020-03-27 2020-03-25 4.460 23,443,000 -3,000 2.82% 104,555,780
2020-03-26 2020-03-24 4.310 23,446,000 -1,000 2.82% 101,052,260
2020-03-25 2020-03-23 4.400 23,447,000 -23,000 2.82% 103,166,800
2020-03-24 2020-03-20 4.570 23,470,000 -106,000 2.83% 107,257,900
2020-03-23 2020-03-19 4.370 23,576,000 +19,000 2.84% 103,027,120
2020-03-20 2020-03-18 4.120 23,557,000 +42,000 2.84% 97,054,840
2020-03-19 2020-03-17 4.440 23,515,000 -18,000 2.83% 104,406,600
2020-03-18 2020-03-16 4.380 23,533,000 -28,000 2.83% 103,074,540
2020-03-17 2020-03-13 4.580 23,561,000 -112,000 2.84% 107,909,380
2020-03-13 2020-03-11 4.140 23,673,000 +2,000 2.85% 98,006,220
2020-03-12 2020-03-10 4.250 23,671,000 -6,000 2.85% 100,601,750
2020-03-11 2020-03-09 4.060 23,677,000 -23,000 2.85% 96,128,620
2020-03-10 2020-03-06 4.340 23,700,000 +3,000 2.85% 102,858,000
2020-03-09 2020-03-05 4.310 23,697,000 -7,000 2.85% 102,134,070
2020-03-05 2020-03-03 4.250 23,704,000 +7,000 2.86% 100,742,000
2020-03-03 2020-02-28 4.250 23,697,000 -40,000 2.85% 100,712,250
2020-03-02 2020-02-27 4.420 23,737,000 +23,000 2.86% 104,917,540
2020-02-28 2020-02-26 4.370 23,714,000 -39,000 2.86% 103,630,180
2020-02-27 2020-02-25 4.200 23,753,000 -5,000 2.86% 99,762,600
2020-02-26 2020-02-24 4.180 23,758,000 -87,000 2.86% 99,308,440
2020-02-25 2020-02-21 4.160 23,845,000 -13,000 2.88% 99,195,200
2020-02-24 2020-02-20 4.220 23,858,000 +20,000 2.88% 100,680,760
2020-02-21 2020-02-19 4.200 23,838,000 -164,000 2.87% 100,119,600
2020-02-18 2020-02-14 4.110 24,002,000 +10,000 2.89% 98,648,220
2020-02-17 2020-02-13 4.110 23,992,000 -39,000 2.89% 98,607,120
2020-02-14 2020-02-12 4.110 24,031,000 +9,000 2.90% 98,767,410
2020-02-13 2020-02-11 4.110 24,022,000 +4,000 2.90% 98,730,420
2020-02-12 2020-02-10 4.120 24,018,000 +12,000 2.90% 98,954,160
2020-02-11 2020-02-07 4.170 24,006,000 -7,000 2.89% 100,105,020
2020-02-10 2020-02-06 4.190 24,013,000 -5,299,800 2.90% 100,614,470
2020-02-07 2020-02-05 4.280 29,312,800 +142,000 3.53% 125,458,784
2020-02-06 2020-02-04 4.270 29,170,800 -7,000 3.52% 124,559,316
2020-02-05 2020-02-03 4.230 29,177,800 -23,000 3.52% 123,422,094
2020-02-04 2020-01-31 4.050 29,200,800 -118,200 3.52% 118,263,240
2020-02-03 2020-01-30 3.930 29,319,000 +20,000 3.54% 115,223,670
2020-01-31 2020-01-29 4.120 29,299,000 -192,000 3.53% 120,711,880
2020-01-29 2020-01-22 4.320 29,491,000 -50,000 3.57% 127,401,120
2020-01-23 2020-01-21 4.290 29,541,000 +7,000 3.57% 126,730,890
2020-01-22 2020-01-20 4.440 29,534,000 -117,000 3.57% 131,130,960
2020-01-21 2020-01-17 4.280 29,651,000 -359,000 3.59% 126,906,280
2020-01-20 2020-01-16 4.650 30,010,000 -237,503 3.63% 139,546,500
2020-01-17 2020-01-15 4.550 30,247,503 +49,000 3.66% 137,626,139
2020-01-16 2020-01-14 4.450 30,198,503 +253,000 3.65% 134,383,338
2020-01-15 2020-01-13 4.520 29,945,503 +10,000 3.62% 135,353,674
2020-01-14 2020-01-10 4.650 29,935,503 -95,000 3.62% 139,200,089
2020-01-13 2020-01-09 4.780 30,030,503 -65,000 3.63% 143,545,804
2020-01-10 2020-01-08 4.680 30,095,503 +203,000 3.64% 140,846,954
2020-01-09 2020-01-07 4.740 29,892,503 +157,000 3.62% 141,690,464
2020-01-08 2020-01-06 4.300 29,735,503 +33,000 3.60% 127,862,663
2020-01-07 2020-01-03 4.080 29,702,503 +814 3.59% 121,186,212
2020-01-06 2020-01-02 4.080 29,701,689 +44,000 3.59% 121,182,891
2020-01-03 2019-12-31 4.140 29,657,689 +65,593 3.59% 122,782,832
2020-01-02 2019-12-27 4.200 29,592,096 +64,000 3.58% 124,286,803
2019-12-30 2019-12-24 4.240 29,528,096 +234,982 3.57% 125,199,127
2019-12-27 2019-12-20 4.090 29,293,114 +89,611 3.55% 119,808,836
2019-12-23 2019-12-19 4.100 29,203,503 +72,000 3.54% 119,734,362
2019-12-20 2019-12-18 4.150 29,131,503 +180,000 3.53% 120,895,737
2019-12-19 2019-12-17 4.270 28,951,503 +117,000 3.51% 123,622,918
2019-12-18 2019-12-16 4.270 28,834,503 +118,000 3.49% 123,123,328
2019-12-17 2019-12-13 4.280 28,716,503 +224,000 3.48% 122,906,633
2019-12-16 2019-12-12 4.320 28,492,503 +126,000 3.45% 123,087,613
2019-12-13 2019-12-11 4.280 28,366,503 -85,000 3.43% 121,408,633
2019-12-12 2019-12-10 4.150 28,451,503 +132,000 3.44% 118,073,737
2019-12-11 2019-12-09 4.160 28,319,503 -25,000 3.43% 117,809,132
2019-12-10 2019-12-06 4.140 28,344,503 +10,000 3.43% 117,346,242
2019-12-09 2019-12-05 4.190 28,334,503 -87,000 3.43% 118,721,568
2019-12-06 2019-12-04 4.210 28,421,503 -6,000 3.44% 119,654,528
2019-12-05 2019-12-03 4.270 28,427,503 +110,000 3.44% 121,385,438
2019-12-03 2019-11-29 4.240 28,317,503 +267,000 3.43% 120,066,213
2019-12-02 2019-11-28 4.290 28,050,503 -5,000 3.40% 120,336,658
2019-11-29 2019-11-27 4.270 28,055,503 +85,000 3.41% 119,796,998
2019-11-28 2019-11-26 4.380 27,970,503 +2,742,000 3.40% 122,510,803
2019-11-27 2019-11-25 4.420 25,228,503 -174,000 3.06% 111,509,983
2019-11-26 2019-11-22 4.240 25,402,503 +51,000 3.08% 107,706,613
2019-11-25 2019-11-21 4.230 25,351,503 -700,000 3.08% 107,236,858
2019-11-22 2019-11-20 4.170 26,051,503 -8,000 3.16% 108,634,768
2019-11-21 2019-11-19 4.200 26,059,503 +88,000 3.16% 109,449,913
2019-11-20 2019-11-18 4.090 25,971,503 +2,000 3.15% 106,223,447
2019-11-19 2019-11-15 4.120 25,969,503 +156,000 3.15% 106,994,352
2019-11-18 2019-11-14 4.090 25,813,503 +10,000 3.13% 105,577,227
2019-11-15 2019-11-13 4.070 25,803,503 -261,000 3.13% 105,020,257
2019-11-14 2019-11-12 4.190 26,064,503 -17,000 3.16% 109,210,268
2019-11-13 2019-11-11 4.270 26,081,503 -107,000 3.17% 111,368,018
2019-11-12 2019-11-08 4.340 26,188,503 +134,000 3.18% 113,658,103
2019-11-11 2019-11-07 4.310 26,054,503 +23,000 3.16% 112,294,908
2019-11-08 2019-11-06 4.450 26,031,503 -20,000 3.16% 115,840,188
2019-11-07 2019-11-05 4.500 26,051,503 -47,000 3.16% 117,231,764
2019-11-06 2019-11-04 4.500 26,098,503 -35,000 3.17% 117,443,264
2019-11-05 2019-11-01 4.490 26,133,503 -98,000 3.17% 117,339,428
2019-11-04 2019-10-31 4.450 26,231,503 -306,000 3.19% 116,730,188
2019-11-01 2019-10-30 4.260 26,537,503 -315,000 3.22% 113,049,763
2019-10-31 2019-10-29 4.220 26,852,503 -107,000 3.26% 113,317,563
2019-10-30 2019-10-28 4.220 26,959,503 +40,000 3.28% 113,769,103
2019-10-29 2019-10-25 4.120 26,919,503 +8,000 3.27% 110,908,352
2019-10-28 2019-10-24 4.030 26,911,503 +7,000 3.27% 108,453,357
2019-10-24 2019-10-22 3.940 26,904,503 +10,000 3.27% 106,003,742
2019-10-23 2019-10-21 4.000 26,894,503 +139,000 3.27% 107,578,012
2019-10-22 2019-10-18 4.040 26,755,503 +46,000 3.25% 108,092,232
2019-10-21 2019-10-17 4.030 26,709,503 +7,000 3.25% 107,639,297
2019-10-18 2019-10-16 4.080 26,702,503 +16,000 3.25% 108,946,212
2019-10-17 2019-10-15 4.060 26,686,503 +3,000 3.25% 108,347,202
2019-10-15 2019-10-11 4.140 26,683,503 +3,000 3.25% 110,469,702
2019-10-11 2019-10-09 4.090 26,680,503 -14,000 3.25% 109,123,257
2019-10-10 2019-10-08 4.100 26,694,503 -380,000 3.25% 109,447,462
2019-10-09 2019-10-04 4.090 27,074,503 -15,000 3.29% 110,734,717
2019-10-08 2019-10-03 4.130 27,089,503 -10,000 3.29% 111,879,647
2019-10-03 2019-09-30 4.010 27,099,503 -112,000 3.30% 108,669,007
2019-10-02 2019-09-27 4.010 27,211,503 +9,000 3.31% 109,118,127
2019-09-27 2019-09-25 4.020 27,202,503 +10,000 3.31% 109,354,062
2019-09-26 2019-09-24 4.140 27,192,503 +7,000 3.31% 112,576,962
2019-09-25 2019-09-23 4.200 27,185,503 +236,000 3.31% 114,179,113
2019-09-24 2019-09-20 4.300 26,949,503 +612,600 3.28% 115,882,863
2019-09-23 2019-09-19 4.000 26,336,903 +85,000 3.21% 105,347,612
2019-09-20 2019-09-18 3.980 26,251,903 -58,000 3.19% 104,482,574
2019-09-19 2019-09-17 3.910 26,309,903 -364,000 3.20% 102,871,721
2019-09-18 2019-09-16 3.950 26,673,903 -44,000 3.25% 105,361,917
2019-09-17 2019-09-13 3.980 26,717,903 +8,000 3.25% 106,337,254
2019-09-16 2019-09-12 4.040 26,709,903 -18,000 3.25% 107,908,008
2019-09-13 2019-09-11 4.010 26,727,903 -10,000 3.25% 107,178,891
2019-09-12 2019-09-10 3.920 26,737,903 -55,000 3.25% 104,812,580
2019-09-11 2019-09-09 3.920 26,792,903 -15,000 3.26% 105,028,180
2019-09-10 2019-09-06 3.960 26,807,903 -11,000 3.26% 106,159,296
2019-09-09 2019-09-05 3.920 26,818,903 -81,000 3.26% 105,130,100
2019-09-06 2019-09-04 3.860 26,899,903 -117,000 3.27% 103,833,626
2019-09-05 2019-09-03 3.800 27,016,903 -23,323,000 3.29% 102,664,231
2019-09-04 2019-09-02 3.820 50,339,903 -144,000 6.13% 192,298,429
2019-09-03 2019-08-30 3.820 50,483,903 -63,000 6.14% 192,848,509
2019-09-02 2019-08-29 3.820 50,546,903 -18,000 6.15% 193,089,169
2019-08-30 2019-08-28 3.860 50,564,903 +53,000 6.16% 195,180,526
2019-08-28 2019-08-26 3.820 50,511,903 +27,000 6.15% 192,955,469
2019-08-27 2019-08-23 3.930 50,484,903 -37,000 6.15% 198,405,669
2019-08-26 2019-08-22 3.770 50,521,903 -104,600 6.15% 190,467,574
2019-08-23 2019-08-21 3.800 50,626,503 -212,000 6.16% 192,380,711
2019-08-22 2019-08-20 4.080 50,838,503 -24,000 6.19% 207,421,092
2019-08-21 2019-08-19 3.980 50,862,503 -18,000 6.19% 202,432,762
2019-08-20 2019-08-16 3.810 50,880,503 +2,000 6.19% 193,854,716
2019-08-19 2019-08-15 3.800 50,878,503 +1,000 6.19% 193,338,311
2019-08-16 2019-08-14 3.810 50,877,503 -112,000 6.19% 193,843,286
2019-08-15 2019-08-13 3.830 50,989,503 +23,000 6.21% 195,289,796
2019-08-13 2019-08-09 3.980 50,966,503 -7,000 6.20% 202,846,682
2019-08-12 2019-08-08 4.050 50,973,503 +36,000 6.21% 206,442,687
2019-08-08 2019-08-06 3.920 50,937,503 -21,588,000 6.20% 199,675,012
2019-08-07 2019-08-05 3.970 72,525,503 -310,000 8.83% 287,926,247
2019-08-06 2019-08-02 4.060 72,835,503 +6,000 8.87% 295,712,142
2019-08-05 2019-08-01 4.270 72,829,503 -19,000 8.87% 310,981,978
2019-08-02 2019-07-31 4.300 72,848,503 -2,000 8.87% 313,248,563
2019-08-01 2019-07-30 4.300 72,850,503 -7,000 8.87% 313,257,163
2019-07-31 2019-07-29 4.250 72,857,503 +2,000 9.08% 309,644,388
2019-07-30 2019-07-26 4.240 72,855,503 +21,490,000 9.08% 308,907,333
2019-07-29 2019-07-25 4.250 51,365,503 -29,000 6.40% 218,303,388
2019-07-26 2019-07-24 4.180 51,394,503 -6,000 6.40% 214,829,023
2019-07-23 2019-07-19 4.050 51,400,503 +100,931 6.40% 208,172,037
2019-07-22 2019-07-18 4.130 51,299,572 -5,000 6.39% 211,867,232
2019-07-19 2019-07-17 4.110 51,304,572 +16,874 6.39% 210,861,791
2019-07-18 2019-07-16 4.180 51,287,698 +4,000 6.39% 214,382,578
2019-07-17 2019-07-15 4.180 51,283,698 +9,000 6.39% 214,365,858
2019-07-16 2019-07-12 4.240 51,274,698 +13,000 6.39% 217,404,720
2019-07-15 2019-07-11 4.120 51,261,698 +47,000 6.39% 211,198,196
2019-07-12 2019-07-10 4.150 51,214,698 +4,000 6.38% 212,540,997
2019-07-11 2019-07-09 4.120 51,210,698 -358,000 6.38% 210,988,076
2019-07-10 2019-07-08 4.260 51,568,698 +2,000 6.43% 219,682,653
2019-07-08 2019-07-04 4.430 51,566,698 -2,000 6.43% 228,440,472
2019-07-05 2019-07-03 4.440 51,568,698 +47,385 6.43% 228,965,019
2019-07-04 2019-07-02 4.400 51,521,313 +50,000 6.42% 226,693,777
2019-07-03 2019-06-28 4.190 51,471,313 +77,941 6.41% 215,664,801
2019-07-02 2019-06-27 4.360 51,393,372 +5,000 6.40% 224,075,102
2019-06-28 2019-06-26 4.280 51,388,372 +22,000 6.40% 219,942,232
2019-06-27 2019-06-25 4.220 51,366,372 +23,000 6.40% 216,766,090
2019-06-26 2019-06-24 4.230 51,343,372 +31,000 6.40% 217,182,464
2019-06-25 2019-06-21 4.190 51,312,372 +62,000 6.39% 214,998,839
2019-06-24 2019-06-20 4.260 51,250,372 +1,000 6.39% 218,326,585
2019-06-21 2019-06-19 4.250 51,249,372 +10,000 6.39% 217,809,831
2019-06-20 2019-06-18 4.210 51,239,372 +8,000 6.39% 215,717,756
2019-06-19 2019-06-17 4.090 51,231,372 +23,000 6.38% 209,536,311
2019-06-18 2019-06-14 4.150 51,208,372 +4,000 6.38% 212,514,744
2019-06-17 2019-06-13 4.150 51,204,372 -93,277 6.38% 212,498,144
2019-06-14 2019-06-12 4.160 51,297,649 +20,000 6.39% 213,398,220
2019-06-13 2019-06-11 4.330 51,277,649 -24,000 6.39% 222,032,220
2019-06-12 2019-06-10 4.250 51,301,649 -26,759 6.39% 218,032,008
2019-06-11 2019-06-06 4.090 51,328,408 -3,000 6.40% 209,933,189
2019-06-10 2019-06-05 4.180 51,331,408 +167,000 6.40% 214,565,285
2019-06-06 2019-06-04 3.950 51,164,408 -51,000 6.38% 202,099,412
2019-06-05 2019-06-03 4.010 51,215,408 +1,000 6.38% 205,378,946
2019-06-04 2019-05-31 4.040 51,214,408 +364,172 6.38% 206,919,109
2019-06-03 2019-05-30 3.970 50,850,236 -4,974 6.37% 201,870,313
2019-05-31 2019-05-29 4.020 50,855,210 +4,974 6.37% 204,445,630
2019-05-30 2019-05-28 4.070 50,850,236 +28,855 6.37% 206,980,954
2019-05-29 2019-05-27 3.980 50,821,381 +995 6.37% 202,266,536
2019-05-28 2019-05-24 3.950 50,820,386 +20,895 6.37% 200,730,284
2019-05-27 2019-05-23 3.980 50,799,491 -15,295 6.37% 202,179,415
2019-05-24 2019-05-22 4.080 50,814,786 -139,298 6.37% 207,347,366
2019-05-22 2019-05-20 3.980 50,954,084 -18,905 6.39% 202,794,687
2019-05-21 2019-05-17 4.010 50,972,989 +275 6.39% 204,406,822
2019-05-20 2019-05-16 4.161 50,972,714 +35,011 6.39% 212,090,144
2019-05-17 2019-05-15 4.181 50,937,703 -66,353 6.38% 212,968,355
2019-05-16 2019-05-14 4.020 51,004,056 -26,162 6.39% 205,044,014
2019-05-15 2019-05-10 4.261 51,030,218 -483,566 6.40% 217,458,140
2019-05-14 2019-05-09 4.191 51,513,784 -79,802 6.46% 215,894,658
2019-05-10 2019-05-08 4.281 51,593,586 -355,210 6.47% 220,895,924
2019-05-09 2019-05-07 4.362 51,948,796 -100,494 6.51% 226,593,582
2019-05-08 2019-05-06 4.372 52,049,290 +84,574 6.52% 227,555,038
2019-05-07 2019-05-03 4.573 51,964,716 -54,724 6.51% 237,630,589
2019-05-06 2019-05-02 4.533 52,019,440 -276,607 6.52% 235,789,577
2019-05-03 2019-04-30 4.573 52,296,047 +51,740 6.55% 239,145,739
2019-05-02 2019-04-29 4.603 52,244,307 -113,429 6.55% 240,484,361
2019-04-30 2019-04-26 4.563 52,357,736 -861,659 6.56% 238,901,623
2019-04-29 2019-04-25 4.583 53,219,395 -921,359 6.67% 243,903,013
2019-04-26 2019-04-24 4.774 54,140,754 -1,022,847 6.79% 258,464,141
2019-04-25 2019-04-23 4.573 55,163,601 -174,123 6.91% 252,258,840
2019-04-24 2019-04-18 4.322 55,337,724 -300,486 6.94% 239,150,965
2019-04-23 2019-04-17 4.372 55,638,210 -12,935 6.97% 243,245,489
2019-04-18 2019-04-16 4.382 55,651,145 +242,976 6.98% 243,861,355
2019-04-17 2019-04-15 4.322 55,408,169 -309,441 6.95% 239,455,404
2019-04-16 2019-04-12 4.191 55,717,610 -166,163 6.98% 233,512,925
2019-04-15 2019-04-11 4.181 55,883,773 -286,556 7.00% 233,647,662
2019-04-11 2019-04-09 4.322 56,170,329 +22,885 7.04% 242,749,203
2019-04-10 2019-04-08 4.131 56,147,444 -692,512 7.04% 231,928,544
2019-04-09 2019-04-04 4.392 56,839,956 -995 7.12% 249,641,946
2019-04-08 2019-04-03 4.412 56,840,951 -490,528 7.12% 250,788,862
2019-04-04 2019-04-02 4.583 57,331,479 +153,228 7.19% 262,748,580
2019-04-03 2019-04-01 4.653 57,178,251 -129,349 7.17% 266,068,981
2019-04-02 2019-03-29 4.543 57,307,600 -19,899 7.18% 260,335,291
2019-04-01 2019-03-28 4.503 57,327,499 +3,979 7.19% 258,121,035
2019-03-29 2019-03-27 4.523 57,323,520 +73,630 7.19% 259,255,366
2019-03-28 2019-03-26 4.603 57,249,890 +48,754 7.18% 263,525,426
2019-03-27 2019-03-25 4.623 57,201,136 +83,605 7.17% 264,450,793
2019-03-26 2019-03-22 4.643 57,117,531 +54,715 7.16% 265,212,379
2019-03-25 2019-03-21 4.503 57,062,816 +61,680 7.16% 256,929,282
2019-03-22 2019-03-20 4.171 57,001,136 -155,218 7.15% 237,746,426
2019-03-21 2019-03-19 4.221 57,156,354 -77,609 7.17% 241,266,040
2019-03-20 2019-03-18 4.171 57,233,963 +17,910 7.18% 238,717,526
2019-03-19 2019-03-15 4.040 57,216,053 -952,402 7.18% 231,167,266
2019-03-18 2019-03-14 4.070 58,168,455 -432,819 7.30% 236,769,055
2019-03-15 2019-03-13 4.131 58,601,274 -226,858 7.35% 242,064,592
2019-03-14 2019-03-12 4.312 58,828,132 -47,759 7.38% 253,644,085
2019-03-13 2019-03-11 4.472 58,875,891 -105,469 7.38% 263,317,603
2019-03-12 2019-03-08 4.402 58,981,360 -34,824 7.40% 259,639,809
2019-03-11 2019-03-07 4.482 59,016,184 +592,017 7.40% 264,538,187
2019-03-08 2019-03-06 4.683 58,424,167 -127,358 7.33% 273,628,188
2019-03-07 2019-03-05 4.744 58,551,525 +252,727 7.34% 277,755,456
2019-03-06 2019-03-04 4.633 58,298,798 +240,787 7.31% 270,111,401
2019-03-05 2019-03-01 4.573 58,058,011 +19,899 7.28% 265,494,751
2019-03-04 2019-02-28 4.493 58,038,112 -213,922 7.28% 260,737,315
2019-03-01 2019-02-27 4.482 58,252,034 -13,930 7.31% 261,112,908
2019-02-28 2019-02-26 4.503 58,265,964 -573,112 7.31% 262,346,539
2019-02-27 2019-02-25 4.774 58,839,076 +49,749 7.38% 280,893,599
2019-02-26 2019-02-22 4.864 58,789,327 -30,845 7.37% 285,973,795
2019-02-25 2019-02-21 4.784 58,820,172 +1,159,161 7.38% 281,394,518
2019-02-22 2019-02-20 4.714 57,661,011 +1,617,849 7.23% 271,792,510
2019-02-21 2019-02-19 4.724 56,043,162 +1,952,166 7.03% 264,729,828
2019-02-20 2019-02-18 4.744 54,090,996 -9,447,406 6.79% 256,595,695
2019-02-19 2019-02-15 4.392 63,538,402 +1,834,757 7.97% 279,061,622
2019-02-18 2019-02-14 4.342 61,703,645 +1,181,050 7.74% 267,902,617
2019-02-15 2019-02-13 4.241 60,522,595 -26,865 7.59% 256,692,028
2019-02-14 2019-02-12 4.161 60,549,460 -32,835 7.60% 251,937,610
2019-02-13 2019-02-11 3.990 60,582,295 -3,979 7.60% 241,723,357
2019-02-12 2019-02-08 3.869 60,586,274 +19,899 7.60% 234,432,254
2019-02-11 2019-02-04 3.869 60,566,375 +75,610 7.60% 234,355,257
2019-02-08 2019-01-31 3.799 60,490,765 +7,960 7.59% 229,807,007
2019-02-01 2019-01-30 3.809 60,482,805 -1,857,343 7.59% 230,384,641
2019-01-31 2019-01-29 3.648 62,340,148 -423,865 7.82% 227,434,761
2019-01-30 2019-01-28 3.528 62,764,013 -110,443 7.86% 221,411,518
2019-01-29 2019-01-25 3.558 62,874,456 -69,649 7.88% 223,696,862
2019-01-28 2019-01-24 3.518 62,944,105 -138,303 7.89% 221,414,213
2019-01-25 2019-01-23 3.457 63,082,408 -118,404 7.90% 218,096,700
2019-01-24 2019-01-22 3.518 63,200,812 -48,754 7.92% 222,317,214
2019-01-23 2019-01-21 3.558 63,249,566 +2,985 7.92% 225,031,441
2019-01-22 2019-01-18 3.477 63,246,581 -189,048 7.92% 219,935,604
2019-01-21 2019-01-17 3.477 63,435,629 -197,008 7.95% 220,593,006
2019-01-18 2019-01-16 3.578 63,632,637 -57,709 7.97% 227,673,408
2019-01-17 2019-01-15 3.588 63,690,346 -126,363 7.98% 228,519,999
2019-01-16 2019-01-14 3.568 63,816,709 -81,589 8.00% 227,690,623
2019-01-15 2019-01-11 3.628 63,898,298 -185,068 8.01% 231,834,936
2019-01-14 2019-01-10 3.648 64,083,366 -284,567 8.03% 233,794,521
2019-01-11 2019-01-09 3.618 64,367,933 -156,213 8.07% 232,891,937
2019-01-10 2019-01-08 3.598 64,524,146 -20,895 8.08% 232,160,153
2019-01-09 2019-01-07 3.618 64,545,041 -97,509 8.09% 233,532,738
2019-01-08 2019-01-04 3.598 64,642,550 -61,689 8.10% 232,586,174
2019-01-07 2019-01-03 3.578 64,704,239 -995 8.11% 231,507,530
2019-01-04 2019-01-02 3.618 64,705,234 +4,975 8.11% 234,112,338
2019-01-03 2018-12-31 3.618 64,700,259 +14,926 8.11% 234,094,338
2019-01-02 2018-12-27 3.467 64,685,333 -1,990 8.10% 224,288,653
2018-12-28 2018-12-24 3.437 64,687,323 -995 8.11% 222,345,157
2018-12-27 2018-12-20 3.528 64,688,318 -29,850 8.11% 228,199,855
2018-12-19 2018-12-17 3.608 64,718,168 +8,955 8.11% 233,508,693
2018-12-17 2018-12-13 3.678 64,709,213 -7,960 8.11% 238,028,847
2018-12-14 2018-12-12 3.658 64,717,173 +11,888,325 8.11% 236,757,263
2018-12-13 2018-12-11 3.719 52,828,848 -4,975 6.62% 196,451,457
2018-12-12 2018-12-10 3.628 52,833,823 -25,869 6.62% 191,690,958
2018-12-11 2018-12-07 3.658 52,859,692 -9,950 6.62% 193,378,595
2018-12-10 2018-12-06 3.638 52,869,642 +5,970 6.62% 192,352,276
2018-12-07 2018-12-05 3.829 52,863,672 -97,511 6.62% 202,425,253
2018-12-06 2018-12-04 3.819 52,961,183 -152,233 6.64% 202,266,362
2018-12-05 2018-12-03 3.889 53,113,416 +89,279 6.65% 206,584,431
2018-12-04 2018-11-30 3.779 53,024,137 -630,822 6.64% 200,375,142
2018-12-03 2018-11-29 3.688 53,654,959 +149,248 6.72% 197,905,708
2018-11-30 2018-11-28 3.809 53,505,711 +53,730 6.70% 203,808,240
2018-11-29 2018-11-27 3.789 53,451,981 +198,997 6.70% 202,529,152
2018-11-28 2018-11-26 3.668 53,252,984 -365,509 6.67% 195,352,603
2018-11-27 2018-11-23 3.709 53,618,493 +89,549 6.72% 198,848,976
2018-11-26 2018-11-22 3.799 53,528,944 -5,976,890 6.71% 203,358,750
2018-11-23 2018-11-21 3.789 59,505,834 +419,885 7.46% 225,467,155
2018-11-22 2018-11-20 3.799 59,085,949 +54,725 7.41% 224,470,050
2018-11-21 2018-11-19 3.879 59,031,224 +207,753 7.40% 229,008,437
2018-11-20 2018-11-16 3.879 58,823,471 +11,207,539 7.37% 228,202,470
2018-11-19 2018-11-15 3.910 47,615,932 -5,970 5.97% 186,159,104
2018-11-16 2018-11-14 3.779 47,621,902 -113,281 5.97% 179,960,409
2018-11-15 2018-11-13 4.111 47,735,183 +103,118 5.98% 196,220,460
2018-11-14 2018-11-12 4.141 47,632,065 +21,205 5.97% 197,232,743
2018-11-13 2018-11-09 4.000 47,610,860 -995 5.97% 190,445,839
2018-11-12 2018-11-08 3.980 47,611,855 +206,958 5.97% 189,492,784
2018-11-09 2018-11-07 3.719 47,404,897 -20,895 5.94% 176,281,737
2018-11-08 2018-11-06 3.618 47,425,792 -995 5.94% 171,592,966
2018-11-07 2018-11-05 3.528 47,426,787 -9,950 5.94% 167,306,652
2018-11-06 2018-11-02 3.608 47,436,737 -995 5.95% 171,155,810
2018-11-05 2018-11-01 3.477 47,437,732 +995 5.95% 164,961,427
2018-11-02 2018-10-31 3.407 47,436,737 +995 5.95% 161,620,667
2018-11-01 2018-10-30 3.327 47,435,742 -21,890 5.95% 157,803,300
2018-10-31 2018-10-29 3.337 47,457,632 +5,970 5.95% 158,353,088
2018-10-30 2018-10-26 3.447 47,451,662 +8,955 5.95% 163,579,146
2018-10-29 2018-10-25 3.437 47,442,707 -65,968 5.94% 163,071,459
2018-10-26 2018-10-24 3.417 47,508,675 -10,944 5.95% 162,343,246
2018-10-25 2018-10-23 3.387 47,519,619 +86,606 5.95% 160,947,872
2018-10-24 2018-10-22 3.407 47,433,013 +123,379 5.94% 161,607,979
2018-10-23 2018-10-19 3.266 47,309,634 +14,890 5.93% 154,530,901
2018-10-22 2018-10-18 3.226 47,294,744 -1,990 5.93% 152,580,945
2018-10-19 2018-10-16 3.317 47,296,734 +107,458 5.93% 156,865,516
2018-10-18 2018-10-15 3.256 47,189,276 -7,007 5.91% 153,663,497
2018-10-16 2018-10-12 3.377 47,196,283 +132,596 5.91% 159,378,400
2018-10-15 2018-10-11 3.317 47,063,687 +3,980 5.90% 156,092,586
2018-10-12 2018-10-10 3.538 47,059,707 +19,899 5.90% 166,484,678
2018-10-11 2018-10-09 3.638 47,039,808 +66,664 5.89% 171,141,959
2018-10-10 2018-10-08 3.829 46,973,144 +36,814 5.89% 179,869,279
2018-10-09 2018-10-05 3.920 46,936,330 +9,950 5.88% 183,973,862
2018-10-08 2018-10-04 3.980 46,926,380 -1,990 5.88% 186,764,628
2018-10-05 2018-10-03 4.020 46,928,370 -1,990 5.88% 188,659,140
2018-10-04 2018-10-02 4.000 46,930,360 +47,691 5.88% 187,723,804
2018-10-03 2018-09-28 4.070 46,882,669 -78,604 5.87% 190,831,358
2018-10-02 2018-09-27 4.261 46,961,273 -1,990 5.88% 200,118,900
2018-09-28 2018-09-26 4.422 46,963,263 +15,920 5.89% 207,679,356
2018-09-26 2018-09-21 4.482 46,947,343 +16,914 5.89% 210,439,987
2018-09-24 2018-09-20 4.422 46,930,429 +4,975 5.89% 207,534,159
2018-09-21 2018-09-19 4.442 46,925,454 +74,624 5.89% 208,455,396
2018-09-20 2018-09-18 4.432 46,850,830 -185,067 5.88% 207,653,028
2018-09-19 2018-09-17 4.442 47,035,897 -791,014 5.90% 208,946,013
2018-09-18 2018-09-14 4.442 47,826,911 -8,956,878 6.00% 212,459,909
2018-09-17 2018-09-13 4.382 56,783,789 +24,875 7.12% 248,824,561
2018-09-14 2018-09-12 4.362 56,758,914 +50,744 7.12% 247,574,663
2018-09-13 2018-09-11 4.372 56,708,170 -27,859 7.11% 247,923,263
2018-09-12 2018-09-10 4.472 56,736,029 -2,985 7.12% 253,747,245
2018-09-11 2018-09-07 4.482 56,739,014 -4,975 7.12% 254,330,844
2018-09-10 2018-09-06 4.392 56,743,989 -7,960 7.12% 249,220,457
2018-09-07 2018-09-05 4.402 56,751,949 +2,985 7.12% 249,825,796
2018-09-06 2018-09-04 4.503 56,748,964 +7,940,000 7.12% 255,516,141
2018-09-05 2018-09-03 4.422 48,808,964 +24,875 6.12% 215,841,353
2018-09-04 2018-08-31 4.493 48,784,089 -30,845 6.12% 219,163,441
2018-09-03 2018-08-30 4.593 48,814,934 -10,945 6.12% 224,208,098
2018-08-31 2018-08-29 4.563 48,825,879 -23,879 6.13% 222,786,214
2018-08-30 2018-08-28 4.543 48,849,758 -995 6.13% 221,913,253
2018-08-29 2018-08-27 4.482 48,850,753 +3,979 6.13% 218,971,962
2018-08-28 2018-08-24 4.412 48,846,774 -157,307 6.13% 215,517,627
2018-08-27 2018-08-23 4.432 49,004,081 +39,799 6.15% 217,196,702
2018-08-24 2018-08-22 4.402 48,964,282 +97,509 6.14% 215,543,976
2018-08-23 2018-08-21 4.694 48,866,773 +76,614 6.13% 229,357,492
2018-08-22 2018-08-20 4.623 48,790,159 +285,164 6.12% 225,565,385
2018-08-21 2018-08-17 4.422 48,504,995 +995 6.09% 214,497,152
2018-08-20 2018-08-16 4.452 48,504,000 -54,725 6.09% 215,955,202
2018-08-17 2018-08-15 4.482 48,558,725 +115,419 6.09% 217,662,956
2018-08-16 2018-08-14 4.633 48,443,306 -4,975 6.08% 224,448,697
2018-08-15 2018-08-13 4.714 48,448,281 +28,855 6.08% 228,367,135
2018-08-14 2018-08-10 4.754 48,419,426 +70,901 6.07% 230,177,658
2018-08-13 2018-08-09 4.734 48,348,525 +9,838 6.07% 228,868,765
2018-08-10 2018-08-08 4.673 48,338,687 -9,950 6.06% 225,907,262
2018-08-09 2018-08-07 4.714 48,348,637 -66,588 6.07% 227,897,451
2018-08-08 2018-08-06 4.643 48,415,225 -184,072 6.07% 224,805,183
2018-08-07 2018-08-03 4.694 48,599,297 -2,985 6.10% 228,102,086
2018-08-06 2018-08-02 4.673 48,602,282 -19,991 6.10% 227,139,153
2018-08-03 2018-08-01 4.754 48,622,273 -421,154 6.10% 231,141,958
2018-08-02 2018-07-31 4.744 49,043,427 -27,859 6.15% 232,651,147
2018-08-01 2018-07-30 4.774 49,071,286 +2,255 6.16% 234,262,858
2018-07-31 2018-07-27 4.734 49,069,031 +5,319 6.16% 232,279,444
2018-07-30 2018-07-26 4.704 49,063,712 -2,985 6.16% 230,774,939
2018-07-27 2018-07-25 4.804 49,066,697 -27,859 6.16% 235,720,367
2018-07-26 2018-07-24 4.744 49,094,556 +67,659 6.16% 232,893,691
2018-07-25 2018-07-23 4.744 49,026,897 -6,288 6.15% 232,572,732
2018-07-24 2018-07-20 4.704 49,033,185 +28,854 6.15% 230,631,353
2018-07-23 2018-07-19 4.784 49,004,331 +155,218 6.15% 234,435,732
2018-07-20 2018-07-18 4.764 48,849,113 -227,548 6.13% 232,711,268
2018-07-19 2018-07-17 4.663 49,076,661 +15,919 6.16% 228,862,889
2018-07-18 2018-07-16 4.613 49,060,742 +192,033 6.15% 226,323,258
2018-07-17 2018-07-13 4.553 48,868,709 +220,296 6.13% 222,490,492
2018-07-16 2018-07-12 4.553 48,648,413 +107,155 6.10% 221,487,524
2018-07-13 2018-07-11 4.432 48,541,258 +183,078 6.09% 215,145,371
2018-07-12 2018-07-10 4.563 48,358,180 +29,850 6.07% 220,652,163
2018-07-11 2018-07-09 4.573 48,328,330 -117,409 6.06% 221,001,679
2018-07-10 2018-07-06 4.523 48,445,739 -11,940 6.08% 219,104,092
2018-07-09 2018-07-05 4.513 48,457,679 +995 6.08% 218,671,074
2018-07-06 2018-07-04 4.543 48,456,684 +3,980 6.08% 220,127,608
2018-07-05 2018-07-03 4.643 48,452,704 +85,881 6.08% 224,979,208
2018-07-04 2018-06-29 4.714 48,366,823 +40,098 6.07% 227,983,173
2018-07-03 2018-06-28 4.613 48,326,725 +4,975 6.06% 222,937,147
2018-06-29 2018-06-27 4.603 48,321,750 -590,028 6.06% 222,428,545
2018-06-28 2018-06-26 4.794 48,911,778 -1,035,781 6.14% 234,484,542
2018-06-27 2018-06-25 4.774 49,947,559 -304,168 6.27% 238,446,124
2018-06-26 2018-06-22 4.804 50,251,727 -46,068 6.30% 241,413,347
2018-06-25 2018-06-21 4.784 50,297,795 -145,268 6.31% 240,623,638
2018-06-22 2018-06-20 4.804 50,443,063 +276,604 6.33% 242,332,541
2018-06-21 2018-06-19 4.683 50,166,459 -272,627 6.29% 234,953,410
2018-06-20 2018-06-15 4.985 50,439,086 -283,571 6.33% 251,438,208
2018-06-19 2018-06-14 5.015 50,722,657 -187,058 6.36% 254,381,152
2018-06-15 2018-06-13 5.096 50,909,715 -133,328 6.39% 259,412,569
2018-06-14 2018-06-12 5.196 51,043,043 -108,454 6.40% 265,221,966
2018-06-13 2018-06-11 5.196 51,151,497 +22,885 6.42% 265,785,498
2018-06-12 2018-06-08 5.206 51,128,612 +8,957 6.41% 266,180,448
2018-06-11 2018-06-07 5.206 51,119,655 +73,124 6.41% 266,133,817
2018-06-08 2018-06-06 5.347 51,046,531 -83,579 6.40% 272,935,643
2018-06-07 2018-06-05 5.206 51,130,110 -8,954 6.41% 266,188,247
2018-06-06 2018-06-04 5.196 51,139,064 +60,694 6.42% 265,720,895
2018-06-05 2018-06-01 5.045 51,078,370 +4,975 6.41% 257,705,173
2018-06-04 2018-05-31 5.045 51,073,395 +104,932 6.41% 257,680,072
2018-06-01 2018-05-30 4.995 50,968,463 +17,910 6.39% 254,589,398
2018-05-30 2018-05-28 5.146 50,950,553 +4,975 6.39% 262,181,022
2018-05-29 2018-05-25 5.166 50,945,578 -67,659 6.39% 263,179,466
2018-05-28 2018-05-24 5.146 51,013,237 -14,925 6.40% 262,503,581
2018-05-25 2018-05-23 5.126 51,028,162 +3,980 6.40% 261,554,677
2018-05-24 2018-05-21 5.286 51,024,182 -59,699 6.40% 269,739,274
2018-05-23 2018-05-18 5.126 51,083,881 -995 6.41% 261,840,276
2018-05-21 2018-05-17 5.106 51,084,876 +22,884 6.41% 260,818,531
2018-05-18 2018-05-16 5.146 51,061,992 -11,940 6.41% 262,754,464
2018-05-17 2018-05-15 5.186 51,073,932 -995 6.41% 264,869,154
2018-05-16 2018-05-14 5.156 51,074,927 +30,845 6.41% 263,334,347
2018-05-15 2018-05-11 5.096 51,044,082 +42,784 6.40% 260,097,241
2018-05-11 2018-05-09 5.116 51,001,298 +23,880 6.40% 260,904,398
2018-05-10 2018-05-08 5.116 50,977,418 -10,945 6.40% 260,782,237
2018-05-09 2018-05-07 5.106 50,988,363 -11,940 6.40% 260,325,775
2018-05-08 2018-05-04 5.025 51,000,303 +1,990 6.40% 256,286,157
2018-05-07 2018-05-03 5.126 50,998,313 -40,794 6.40% 261,401,680
2018-05-04 2018-05-02 5.005 51,039,107 -155,218 6.40% 255,455,230
2018-05-03 2018-04-30 5.075 51,194,325 -176,113 6.42% 259,833,766
2018-05-02 2018-04-27 5.015 51,370,438 -32,834 6.44% 257,629,863
2018-04-30 2018-04-26 4.965 51,403,272 +88,553 6.45% 255,211,419
2018-04-27 2018-04-25 5.166 51,314,719 +73,630 6.44% 265,086,410
2018-04-26 2018-04-24 5.196 51,241,089 +35,819 6.44% 266,251,022
2018-04-25 2018-04-23 5.126 51,205,270 -1,179,060 6.43% 262,462,478
2018-04-24 2018-04-20 5.176 52,384,330 -136,313 6.58% 271,138,389
2018-04-23 2018-04-19 5.518 52,520,643 +335,310 6.60% 289,790,916
2018-04-20 2018-04-18 5.568 52,185,333 +837,780 6.55% 290,563,202
2018-04-19 2018-04-17 5.085 51,347,553 +933,298 6.45% 261,127,528
2018-04-18 2018-04-16 5.005 50,414,255 -8,955 6.33% 252,327,791
2018-04-17 2018-04-13 5.025 50,423,210 -26,864 6.33% 253,386,156
2018-04-16 2018-04-12 5.065 50,450,074 -21,890 6.34% 255,549,322
2018-04-13 2018-04-11 5.166 50,471,964 +10,945 6.34% 260,732,826
2018-04-12 2018-04-10 5.186 50,461,019 -343,271 6.34% 261,690,590
2018-04-11 2018-04-09 5.045 50,804,290 +352,226 6.38% 256,322,360
2018-04-10 2018-04-06 4.804 50,452,064 +109,448 6.34% 242,375,782
2018-04-09 2018-04-04 4.975 50,342,616 -49,749 6.32% 250,451,344
2018-04-06 2018-04-03 5.005 50,392,365 -87,559 6.33% 252,218,229
2018-04-04 2018-03-29 5.096 50,479,924 -995 6.34% 257,222,551
2018-04-03 2018-03-28 5.096 50,480,919 -284,608 6.34% 257,227,621
2018-03-29 2018-03-27 5.096 50,765,527 +123,378 6.38% 258,677,853
2018-03-28 2018-03-26 5.186 50,642,149 -1,032,797 6.36% 262,629,930
2018-03-27 2018-03-23 5.035 51,674,946 -141,288 6.49% 260,195,719
2018-03-26 2018-03-22 5.156 51,816,234 +705,446 6.51% 267,156,410
2018-03-23 2018-03-21 5.829 51,110,788 -466,771 6.42% 297,935,984
2018-03-22 2018-03-20 6.251 51,577,559 -414,241 6.48% 322,428,600
2018-03-21 2018-03-19 6.322 51,991,800 -175,117 6.53% 328,675,920
2018-03-20 2018-03-16 6.091 52,166,917 -324,366 6.55% 317,724,119
2018-03-19 2018-03-15 6.121 52,491,283 -205,963 6.60% 321,282,351
2018-03-16 2018-03-14 5.628 52,697,246 -14,925 6.62% 296,591,251
2018-03-15 2018-03-13 5.618 52,712,171 -28,854 6.62% 296,145,474
2018-03-14 2018-03-12 5.709 52,741,025 -19,900 6.63% 301,078,186
2018-03-13 2018-03-09 5.578 52,760,925 +6,965 6.63% 294,298,313
2018-03-12 2018-03-08 5.488 52,753,960 -190,043 6.63% 289,487,688
2018-03-09 2018-03-07 5.387 52,944,003 +131,339 6.65% 285,209,478
2018-03-08 2018-03-06 5.437 52,812,664 +1,953,160 6.64% 287,155,890
2018-03-07 2018-03-05 5.236 50,859,504 -606,942 6.39% 266,312,918
2018-03-06 2018-03-02 5.477 51,466,446 -499,484 6.47% 281,905,189
2018-03-05 2018-03-01 5.699 51,965,930 -637,787 6.53% 296,131,190
2018-03-02 2018-02-28 5.628 52,603,717 -753,205 6.61% 296,064,850
2018-03-01 2018-02-27 5.689 53,356,922 -173,128 6.70% 303,521,590
2018-02-28 2018-02-26 5.226 53,530,050 -243,272 6.73% 279,758,559
2018-02-27 2018-02-23 5.246 53,773,322 +37,810 6.77% 282,110,830
2018-02-26 2018-02-22 5.226 53,735,512 +154,223 6.76% 280,832,343
2018-02-23 2018-02-21 5.347 53,581,289 +322,216 6.74% 286,488,490
2018-02-22 2018-02-20 5.256 53,259,073 +718,381 6.70% 279,948,201
2018-02-21 2018-02-15 5.015 52,540,692 +167,158 6.61% 263,498,849
2018-02-20 2018-02-13 4.915 52,373,534 +77,609 6.59% 257,396,791
2018-02-14 2018-02-12 4.774 52,295,925 -3,953,086 6.58% 249,657,058
2018-02-13 2018-02-09 4.673 56,249,011 -27,859 7.08% 262,875,573
2018-02-12 2018-02-08 4.915 56,276,870 +3,869,506 7.08% 276,580,262
2018-02-09 2018-02-07 4.744 52,407,364 -812,905 6.60% 248,608,918
2018-02-08 2018-02-06 4.724 53,220,269 -586,047 6.70% 251,395,392
2018-02-07 2018-02-05 5.136 53,806,316 +41,789 6.77% 276,335,415
2018-02-06 2018-02-02 5.256 53,764,527 -299,491 6.77% 282,605,043
2018-02-05 2018-02-01 5.206 54,064,018 -184,073 6.80% 281,462,453
2018-02-02 2018-01-31 5.337 54,248,091 +74,624 6.83% 289,508,534
2018-02-01 2018-01-30 5.206 54,173,467 -1,836,747 6.82% 282,032,255
2018-01-31 2018-01-29 5.407 56,010,214 -604,952 7.05% 302,853,012
2018-01-30 2018-01-26 5.508 56,615,166 +41,491 7.13% 311,814,088
2018-01-29 2018-01-25 5.508 56,573,675 +880,960 7.12% 311,585,571
2018-01-26 2018-01-24 5.648 55,692,715 +201,982 7.01% 314,569,850
2018-01-25 2018-01-23 5.437 55,490,733 +557,193 6.98% 301,717,233
2018-01-24 2018-01-22 5.417 54,933,540 -661,965 6.91% 297,583,427
2018-01-23 2018-01-19 5.357 55,595,505 -107,459 7.00% 297,816,858
2018-01-22 2018-01-18 5.427 55,702,964 -134,323 7.01% 302,311,351
2018-01-19 2018-01-17 5.488 55,837,287 -84,574 7.03% 306,407,464
2018-01-18 2018-01-16 5.638 55,921,861 -65,669 7.04% 315,302,102
2018-01-17 2018-01-15 5.608 55,987,530 +39,800 7.05% 313,984,273
2018-01-16 2018-01-12 5.709 55,947,730 -198,998 7.04% 319,384,029
2018-01-15 2018-01-11 5.568 56,146,728 -489,534 7.07% 312,619,890
2018-01-12 2018-01-10 5.508 56,636,262 +19,900 7.13% 311,930,276
2018-01-11 2018-01-09 5.618 56,616,362 +967,984 7.13% 318,079,849
2018-01-10 2018-01-08 5.347 55,648,378 -163,177 7.00% 297,540,804
2018-01-09 2018-01-05 5.397 55,811,555 +640,652 7.03% 301,217,915
2018-01-08 2018-01-04 5.246 55,170,903 -327,351 6.94% 289,442,956
2018-01-05 2018-01-03 5.266 55,498,254 +227,852 6.99% 292,275,893
2018-01-04 2018-01-02 5.246 55,270,402 +1,922,316 6.96% 289,964,957
2018-01-03 2017-12-29 5.025 53,348,086 +32,835 6.71% 268,084,211
2018-01-02 2017-12-28 5.045 53,315,251 +662,661 6.71% 268,990,885
2017-12-29 2017-12-27 4.975 52,652,590 +825,840 6.63% 261,943,320
2017-12-28 2017-12-22 4.774 51,826,750 +123,378 6.53% 247,417,249
2017-12-27 2017-12-21 4.764 51,703,372 +945,099 6.51% 246,308,613
2017-12-22 2017-12-20 4.412 50,758,273 +263,812 6.39% 223,951,382
2017-12-21 2017-12-19 4.543 50,494,461 +80,594 6.36% 229,384,762
2017-12-20 2017-12-18 4.653 50,413,867 +2,985 6.35% 234,592,104
2017-12-19 2017-12-15 4.764 50,410,882 -1,990 6.35% 240,151,347
2017-12-18 2017-12-14 4.945 50,412,872 +5,970 6.35% 249,280,858
2017-12-15 2017-12-13 4.834 50,406,902 +35,820 6.35% 243,678,645
2017-12-14 2017-12-12 4.874 50,371,082 -197,534 6.34% 245,530,477
2017-12-13 2017-12-11 5.005 50,568,616 +576,097 6.37% 253,100,381
2017-12-12 2017-12-08 4.774 49,992,519 +1,140,256 6.30% 238,660,760
2017-12-11 2017-12-07 4.513 48,852,263 -15,920 6.15% 220,451,682
2017-12-08 2017-12-06 4.462 48,868,183 -307,451 6.16% 218,067,804
2017-12-07 2017-12-05 4.683 49,175,634 +9,950 6.19% 230,312,905
2017-12-06 2017-12-04 4.925 49,165,684 +66,664 6.19% 242,125,513
2017-12-05 2017-12-01 4.915 49,099,020 +182,083 6.18% 241,303,750
2017-12-04 2017-11-30 5.015 48,916,937 -13,808 6.16% 245,325,216
2017-12-01 2017-11-29 5.166 48,930,745 +56,715 6.16% 252,771,052
2017-11-30 2017-11-28 5.106 48,874,030 +19,900 6.16% 249,530,854
2017-11-29 2017-11-27 5.136 48,854,130 +75,619 6.15% 250,902,260
2017-11-28 2017-11-24 5.266 48,778,511 +156,213 6.14% 256,887,052
2017-11-27 2017-11-23 5.256 48,622,298 -34,825 6.12% 255,575,700
2017-11-24 2017-11-22 5.286 48,657,123 +20,895 6.13% 257,225,819
2017-11-23 2017-11-21 5.317 48,636,228 +67,371 6.13% 258,581,795
2017-11-22 2017-11-20 5.357 48,568,857 +892,504 6.12% 260,176,149
2017-11-21 2017-11-17 5.246 47,676,353 +115,419 6.01% 250,124,319
2017-11-20 2017-11-16 5.015 47,560,934 -58,705 5.99% 238,524,673
2017-11-17 2017-11-15 5.256 47,619,639 -103,478 6.00% 250,305,376
2017-11-16 2017-11-14 5.186 47,723,117 -567,455 6.01% 247,491,844
2017-11-15 2017-11-13 5.307 48,290,572 +113,429 6.08% 256,258,725
2017-11-14 2017-11-10 5.588 48,177,143 +228,847 6.07% 269,214,360
2017-11-13 2017-11-09 5.568 47,948,296 +32,835 6.04% 266,971,764
2017-11-10 2017-11-08 5.618 47,915,461 -355,211 6.04% 269,196,784
2017-11-09 2017-11-07 5.437 48,270,672 +2,993,917 6.08% 262,459,924
2017-11-08 2017-11-06 5.467 45,276,755 +85,569 5.70% 247,546,381
2017-11-07 2017-11-03 5.397 45,191,186 +25,710 5.69% 243,899,221
2017-11-06 2017-11-02 5.558 45,165,476 +110,443 5.69% 251,023,345
2017-11-03 2017-11-01 5.668 45,055,033 +138,163 5.68% 255,390,539
2017-11-02 2017-10-31 5.668 44,916,870 +1,850 5.66% 254,607,374
2017-11-01 2017-10-30 5.457 44,915,020 -177,108 5.66% 245,117,216
2017-10-31 2017-10-27 5.457 45,092,128 -211,643 5.68% 246,083,758
2017-10-30 2017-10-26 5.588 45,303,771 +63,679 5.71% 253,157,929
2017-10-27 2017-10-25 5.739 45,240,092 +571,743 5.70% 259,622,290
2017-10-26 2017-10-24 5.678 44,668,349 +137,683 5.63% 253,647,588
2017-10-25 2017-10-23 5.779 44,530,666 +133,328 5.61% 257,341,261
2017-10-24 2017-10-20 5.769 44,397,338 +28,855 5.59% 256,124,552
2017-10-23 2017-10-19 5.628 44,368,483 -100,494 5.59% 249,715,210
2017-10-20 2017-10-18 5.980 44,468,977 -7,960 5.60% 265,923,362
2017-10-19 2017-10-17 6.020 44,476,937 +21,890 5.60% 267,759,003
2017-10-18 2017-10-16 6.010 44,455,047 +36,814 5.60% 267,180,431
2017-10-17 2017-10-13 5.980 44,418,233 -121,388 5.60% 265,619,914
2017-10-16 2017-10-12 6.101 44,539,621 +400,284 5.61% 271,717,492
2017-10-13 2017-10-11 5.930 44,139,337 -3,912,290 5.56% 261,734,038
2017-10-12 2017-10-10 6.322 48,051,627 -228,847 6.05% 303,767,377
2017-10-11 2017-10-09 6.261 48,280,474 -139,299 6.08% 302,302,655
2017-10-10 2017-10-06 6.141 48,419,773 -743,255 6.10% 297,335,215
2017-10-09 2017-10-04 6.141 49,163,028 +263,671 6.19% 301,899,381
2017-10-06 2017-10-03 5.266 48,899,357 -4,975 6.16% 257,523,475
2017-10-04 2017-09-29 5.186 48,904,332 -437,794 6.16% 253,617,619
2017-10-03 2017-09-28 5.106 49,342,126 -714,899 6.22% 251,920,761
2017-09-29 2017-09-27 5.156 50,057,025 +102,484 6.31% 258,086,203
2017-09-28 2017-09-26 4.995 49,954,541 -169,148 6.29% 249,524,820
2017-09-27 2017-09-25 4.884 50,123,689 +2,873,027 6.31% 244,828,338
2017-09-26 2017-09-22 5.256 47,250,662 -536,796 5.95% 248,365,904
2017-09-25 2017-09-21 5.166 47,787,458 -384,563 6.02% 246,864,952
2017-09-22 2017-09-20 5.085 48,172,021 -3,927,215 6.07% 244,978,388
2017-09-21 2017-09-19 5.156 52,099,236 +226,857 6.56% 268,615,524
2017-09-20 2017-09-18 4.965 51,872,379 +132,333 6.53% 257,540,482
2017-09-19 2017-09-15 4.895 51,740,046 -109,448 6.52% 253,243,415
2017-09-18 2017-09-14 5.266 51,849,494 +204,967 6.53% 273,060,071
2017-09-15 2017-09-13 5.266 51,644,527 -164,173 6.51% 271,980,633
2017-09-14 2017-09-12 4.824 51,808,700 +297,500 6.53% 249,934,565
2017-09-13 2017-09-11 4.804 51,511,200 +46,466 6.49% 247,463,957
2017-09-12 2017-09-08 4.744 51,464,734 +18,208 6.48% 244,137,290
2017-09-11 2017-09-07 4.663 51,446,526 +16,915 6.48% 239,914,459
2017-09-08 2017-09-06 4.724 51,429,611 +67,659 6.48% 242,936,901
2017-09-07 2017-09-05 4.784 51,361,952 +110,444 6.47% 245,714,543
2017-09-06 2017-09-04 4.905 51,251,508 -5,970 6.46% 251,367,346
2017-09-05 2017-09-01 4.583 51,257,478 +7,960 6.46% 234,911,601
2017-09-04 2017-08-31 4.694 51,249,518 +40,794 6.46% 240,540,968
2017-09-01 2017-08-30 4.683 51,208,724 +341,281 6.45% 239,834,833
2017-08-31 2017-08-29 4.613 50,867,443 -279,591 6.41% 234,657,793
2017-08-30 2017-08-28 4.543 51,147,034 +178,102 6.44% 232,349,252
2017-08-29 2017-08-25 4.633 50,968,932 -541,273 6.42% 236,150,488
2017-08-28 2017-08-24 4.884 51,510,205 +73,837 6.49% 251,600,753
2017-08-25 2017-08-22 5.045 51,436,368 -349,240 6.48% 259,511,376
2017-08-24 2017-08-21 4.925 51,785,608 +119,398 6.52% 255,027,814
2017-08-22 2017-08-18 5.005 51,666,210 -190,042 6.51% 258,593,936
2017-08-21 2017-08-17 4.955 51,856,252 -112,434 6.53% 256,939,238
2017-08-18 2017-08-16 5.015 51,968,686 -71,540 6.55% 260,630,160
2017-08-17 2017-08-15 4.774 52,040,226 +17,910 6.56% 248,436,369
2017-08-16 2017-08-14 4.714 52,022,316 +248,440 6.55% 245,213,804
2017-08-15 2017-08-11 4.663 51,773,876 -995 6.52% 241,441,015
2017-08-14 2017-08-10 4.864 51,774,871 -29,850 6.52% 251,852,796
2017-08-11 2017-08-09 4.985 51,804,721 -55,719 6.53% 258,245,882
2017-08-10 2017-08-08 4.945 51,860,440 +116,413 6.53% 256,438,772
2017-08-09 2017-08-07 4.754 51,744,027 +378,095 6.52% 245,982,241
2017-08-08 2017-08-04 4.895 51,365,932 -15,919 6.47% 251,412,301
2017-08-07 2017-08-03 4.935 51,381,851 +18,904 6.47% 253,555,845
2017-08-04 2017-08-02 5.106 51,362,947 +428,840 6.47% 262,238,248
2017-08-03 2017-08-01 5.176 50,934,107 +29,850 6.42% 263,632,115
2017-08-02 2017-07-31 5.075 50,904,257 -113,429 6.41% 258,361,543
2017-08-01 2017-07-28 4.985 51,017,686 +124,373 6.43% 254,322,522
2017-07-31 2017-07-27 5.317 50,893,313 +42,785 6.41% 270,581,926
2017-07-28 2017-07-26 5.307 50,850,528 +205,962 6.41% 269,843,386
2017-07-27 2017-07-25 5.447 50,644,566 +261,682 6.38% 275,876,387
2017-07-26 2017-07-24 5.367 50,382,884 +702,461 6.35% 270,399,989
2017-07-25 2017-07-21 5.025 49,680,423 -137,308 6.26% 249,653,511
2017-07-24 2017-07-20 5.065 49,817,731 -47,759 6.28% 252,346,258
2017-07-21 2017-07-19 5.106 49,865,490 +263,671 6.28% 254,592,844
2017-07-20 2017-07-18 4.754 49,601,819 +124,359 6.25% 235,798,551
2017-07-19 2017-07-17 4.593 49,477,460 -554,208 6.23% 227,251,095
2017-07-18 2017-07-14 4.493 50,031,668 +458,721 6.30% 224,768,214
2017-07-17 2017-07-13 4.392 49,572,947 +35,819 6.25% 217,725,132
2017-07-14 2017-07-12 4.261 49,537,128 -257,701 6.24% 211,095,546
2017-07-13 2017-07-11 4.231 49,794,829 -120,394 6.27% 210,692,332
2017-07-12 2017-07-10 4.342 49,915,223 +36,800 6.29% 216,720,080
2017-07-11 2017-07-07 4.060 49,878,423 -97,509 6.28% 202,523,987
2017-07-10 2017-07-06 4.020 49,975,932 +371,387 6.30% 200,910,800
2017-07-07 2017-07-05 4.030 49,604,545 +33,830 6.25% 199,916,312
2017-07-06 2017-07-04 4.010 49,570,715 +5,357,492 6.24% 198,783,562
2017-07-05 2017-07-03 4.131 44,213,223 -153,228 5.57% 182,631,794
2017-07-04 2017-06-30 4.141 44,366,451 -130,344 5.59% 183,710,633
2017-07-03 2017-06-29 4.070 44,496,795 -291,531 5.61% 181,119,889
2017-06-30 2017-06-28 4.050 44,788,326 -566,987 5.64% 181,406,258
2017-06-29 2017-06-27 4.211 45,355,313 +448,996 5.71% 190,996,136
2017-06-28 2017-06-26 4.322 44,906,317 -211,236 5.66% 194,069,945
2017-06-27 2017-06-23 4.402 45,117,553 +184,073 5.68% 198,610,423
2017-06-26 2017-06-22 4.442 44,933,480 -1,004,006 5.66% 199,606,516
2017-06-23 2017-06-21 3.829 45,937,486 +81,589 5.79% 175,903,544
2017-06-22 2017-06-20 3.930 45,855,897 -143,343 5.78% 180,199,814
2017-06-21 2017-06-19 3.940 45,999,240 +52,735 5.80% 181,225,419
2017-06-20 2017-06-16 4.020 45,946,505 -161,326 5.79% 184,711,894
2017-06-19 2017-06-15 3.940 46,107,831 -429,463 5.81% 181,653,240
2017-06-16 2017-06-14 4.010 46,537,294 +266,656 5.86% 186,619,238
2017-06-15 2017-06-13 4.201 46,270,638 +6,965 5.83% 194,385,631
2017-06-14 2017-06-12 4.231 46,263,673 +26,865 5.83% 195,751,273
2017-06-13 2017-06-09 4.362 46,236,808 +273,622 5.83% 201,678,667
2017-06-12 2017-06-08 4.352 45,963,186 -45,770 5.79% 200,023,218
2017-06-09 2017-06-07 4.432 46,008,956 +39,800 5.80% 203,921,660
2017-06-08 2017-06-06 4.493 45,969,156 +137,308 5.79% 206,517,302
2017-06-07 2017-06-05 4.271 45,831,848 -14,925 5.77% 195,766,640
2017-06-06 2017-06-02 4.271 45,846,773 -209,798 5.78% 195,830,391
2017-06-05 2017-06-01 4.322 46,056,571 -39,799 5.80% 199,040,954
2017-06-02 2017-05-31 4.261 46,096,370 +88,553 5.81% 196,433,237
2017-06-01 2017-05-29 4.352 46,007,817 +59,700 5.80% 200,217,444
2017-05-31 2017-05-26 4.432 45,948,117 +31,839 5.79% 203,652,008
2017-05-29 2017-05-25 4.523 45,916,278 -11,940 5.79% 207,664,174
2017-05-26 2017-05-24 4.472 45,928,218 +351,235 5.79% 205,410,195
2017-05-25 2017-05-23 4.392 45,576,983 +206,957 5.75% 200,174,798
2017-05-24 2017-05-22 4.543 45,370,026 -130,301 5.72% 206,105,628
2017-05-23 2017-05-19 4.543 45,500,327 -187,933 5.74% 206,697,556
2017-05-22 2017-05-18 4.563 45,688,260 -1,252,502 5.76% 208,469,661
2017-05-19 2017-05-17 4.784 46,940,762 -1,429,797 5.92% 224,563,659
2017-05-18 2017-05-16 4.744 48,370,559 -1,176,992 6.10% 229,459,210
2017-05-17 2017-05-15 4.915 49,547,551 -44,775 6.25% 243,508,116
2017-05-16 2017-05-12 5.045 49,592,326 -45,769 6.26% 250,207,650
2017-05-15 2017-05-11 5.096 49,638,095 -645,747 6.26% 252,932,976
2017-05-12 2017-05-10 5.045 50,283,842 -777,085 6.34% 253,696,549
2017-05-11 2017-05-09 4.925 51,060,927 -696,491 6.44% 251,458,988
2017-05-10 2017-05-08 5.015 51,757,418 -593,013 6.53% 259,570,622
2017-05-09 2017-05-05 5.116 52,350,431 -47,759 6.60% 267,806,080
2017-05-08 2017-05-04 5.226 52,398,190 -45,770 6.61% 273,843,236
2017-05-05 2017-05-02 5.357 52,443,960 -1,130,305 6.62% 280,934,500
2017-05-04 2017-04-28 5.297 53,574,265 -2,326,281 7.21% 283,758,726
2017-05-02 2017-04-27 5.085 55,900,546 -2,889,250 7.53% 284,281,734
2017-04-28 2017-04-26 5.045 58,789,796 +1,432,782 7.93% 296,611,551
2017-04-27 2017-04-25 5.427 57,357,014 -528,338 7.74% 311,288,218
2017-04-26 2017-04-24 5.518 57,885,352 +13,029,361 7.81% 319,391,543
2017-04-24 2017-04-20 6.251 44,855,991 +219,892 6.05% 280,409,827
2017-04-21 2017-04-19 6.000 44,636,099 +132,333 6.02% 267,819,967
2017-04-20 2017-04-18 5.598 44,503,766 -444,759 6.00% 249,134,772
2017-04-19 2017-04-13 5.970 44,948,525 +21,890 6.06% 268,339,298
2017-04-18 2017-04-12 6.070 44,926,635 +573,112 6.06% 272,723,913
2017-04-13 2017-04-11 6.080 44,353,523 +925,339 5.98% 269,690,647
2017-04-12 2017-04-10 6.231 43,428,184 +977,077 5.86% 270,611,188
2017-04-11 2017-04-07 5.960 42,451,107 -1,114,385 5.73% 253,003,251
2017-04-10 2017-04-06 5.900 43,565,492 -1,369,103 5.88% 257,017,748
2017-04-07 2017-04-05 6.342 44,934,595 -21,890 6.06% 284,965,694
2017-04-06 2017-04-03 6.633 44,956,485 -56,714 6.07% 298,207,576
2017-04-05 2017-03-31 6.633 45,013,199 -40,795 6.07% 298,583,774
2017-04-03 2017-03-30 6.633 45,053,994 -159,198 6.08% 298,854,377
2017-03-31 2017-03-29 6.643 45,213,192 +23,880 6.10% 300,364,787
2017-03-30 2017-03-28 6.834 45,189,312 -380,085 6.11% 308,835,369
2017-03-29 2017-03-27 6.854 45,569,397 -647,737 6.16% 312,348,946
2017-03-28 2017-03-24 7.276 46,217,134 +97,509 6.25% 336,297,753
2017-03-27 2017-03-23 7.467 46,119,625 +278,596 6.24% 344,395,105
2017-03-24 2017-03-22 7.005 45,841,029 -644,752 6.20% 321,121,604
2017-03-23 2017-03-21 6.885 46,485,781 +170,143 6.29% 320,031,769
2017-03-22 2017-03-20 6.985 46,315,638 +1,257,470 6.26% 323,515,315
2017-03-21 2017-03-17 6.945 45,058,168 +2,116,339 6.09% 312,920,465
2017-03-20 2017-03-16 6.804 42,941,829 +2,707,361 5.81% 292,180,747
2017-03-17 2017-03-15 6.302 40,234,468 +394,023 5.44% 253,540,997
2017-03-16 2017-03-14 5.658 39,840,445 +124,373 5.39% 225,431,689
2017-03-15 2017-03-13 5.769 39,716,072 +614,361 5.37% 229,118,718
2017-03-14 2017-03-10 5.518 39,101,711 -11,395 5.29% 215,749,846
2017-03-13 2017-03-09 5.648 39,113,106 +20,895 5.29% 220,923,039
2017-03-10 2017-03-08 5.900 39,092,211 -17,910 5.29% 230,627,305
2017-03-09 2017-03-07 5.869 39,110,121 +42,785 5.29% 229,553,752
2017-03-08 2017-03-06 5.890 39,067,336 -155,131 5.28% 230,087,912
2017-03-07 2017-03-03 5.920 39,222,467 -76,614 5.30% 232,184,161
2017-03-06 2017-03-02 5.668 39,299,081 -5,462,481 5.31% 222,763,425
2017-03-03 2017-03-01 5.598 44,761,562 -4,975 6.05% 250,577,930
2017-03-02 2017-02-28 5.658 44,766,537 +205,963 6.05% 253,305,304
2017-03-01 2017-02-27 5.638 44,560,574 -2,024,800 6.03% 251,244,190
2017-02-28 2017-02-24 5.427 46,585,374 +125,368 6.30% 252,828,330
2017-02-27 2017-02-23 5.638 46,460,006 +271,632 6.29% 261,953,685
2017-02-24 2017-02-22 5.648 46,188,374 -139,298 6.25% 260,886,363
2017-02-23 2017-02-21 5.427 46,327,672 +335,311 6.27% 251,429,728
2017-02-22 2017-02-20 5.106 45,992,361 +774,100 6.23% 234,818,228
2017-02-21 2017-02-17 5.065 45,218,261 -145,268 6.12% 229,048,146
2017-02-20 2017-02-16 4.975 45,363,529 -112,434 6.14% 225,680,700
2017-02-17 2017-02-15 5.025 45,475,963 -102,626 6.16% 228,525,305
2017-02-16 2017-02-14 5.025 45,578,589 -335,336 6.17% 229,041,020
2017-02-15 2017-02-13 4.935 45,913,925 -168,964 6.22% 226,573,076
2017-02-14 2017-02-10 4.935 46,082,889 -140,211 6.24% 227,406,869
2017-02-13 2017-02-09 4.643 46,223,100 -286,507 6.26% 214,626,544
2017-02-10 2017-02-08 4.221 46,509,607 -37,474 6.30% 196,324,432
2017-02-09 2017-02-07 4.261 46,547,081 -80,965 6.30% 198,353,878
2017-02-08 2017-02-06 4.171 46,628,046 +30,226 6.31% 194,481,234
2017-02-07 2017-02-03 4.030 46,597,820 -7,393 6.31% 187,798,605
2017-02-06 2017-02-02 4.101 46,605,213 -3,980 6.31% 191,107,200
2017-02-03 2017-02-01 4.131 46,609,193 -41,789 6.31% 192,528,840
2017-02-02 2017-01-27 4.151 46,650,982 -8,955 6.32% 193,639,178
2017-02-01 2017-01-25 3.920 46,659,937 -8,955 6.32% 182,890,499
2017-01-26 2017-01-24 3.940 46,668,892 +36,814 6.33% 183,863,679
2017-01-25 2017-01-23 3.940 46,632,078 -18,904 6.32% 183,718,641
2017-01-24 2017-01-20 3.940 46,650,982 -71,640 6.32% 183,793,118
2017-01-23 2017-01-19 3.990 46,722,622 +28,855 6.33% 186,423,262
2017-01-20 2017-01-18 3.879 46,693,767 -2,985 6.33% 181,145,940
2017-01-19 2017-01-17 3.889 46,696,752 -19,900 6.33% 181,626,840
2017-01-18 2017-01-16 3.719 46,716,652 +15,920 6.33% 173,722,401
2017-01-17 2017-01-13 3.849 46,700,732 +27,860 6.33% 179,764,881
2017-01-16 2017-01-12 3.849 46,672,872 +66,664 6.33% 179,657,639
2017-01-13 2017-01-11 3.849 46,606,208 +41,789 6.32% 179,401,030
2017-01-12 2017-01-10 3.889 46,564,419 -3,979 6.31% 181,112,132
2017-01-11 2017-01-09 3.869 46,568,398 +7,959 6.31% 180,191,548
2017-01-10 2017-01-06 3.960 46,560,439 +43,780 6.31% 184,372,302
2017-01-09 2017-01-05 3.990 46,516,659 +16,915 6.31% 185,601,469
2017-01-06 2017-01-04 3.900 46,499,744 -17,910 6.30% 181,327,919
2017-01-05 2017-01-03 3.819 46,517,654 +2,988,942 6.31% 177,657,599
2017-01-04 2016-12-30 3.638 43,528,712 +3,980 5.90% 158,367,761
2017-01-03 2016-12-29 3.588 43,524,732 +2,985 5.90% 156,166,081
2016-12-30 2016-12-28 3.467 43,521,747 -2,985 5.90% 150,906,450
2016-12-29 2016-12-23 3.467 43,524,732 +9,950 5.90% 150,916,801
2016-12-28 2016-12-22 3.548 43,514,782 +49,749 5.90% 154,381,020
2016-12-23 2016-12-21 3.487 43,465,033 +77,609 5.89% 151,583,481
2016-12-22 2016-12-20 3.447 43,387,424 +14,925 5.88% 149,568,582
2016-12-21 2016-12-19 3.558 43,372,499 +175,118 5.88% 154,312,141
2016-12-20 2016-12-16 3.457 43,197,381 +71,639 5.86% 149,347,600
2016-12-19 2016-12-15 3.588 43,125,742 -3,980 5.85% 154,734,511
2016-12-16 2016-12-14 3.608 43,129,722 +8,955 5.85% 155,615,731
2016-12-15 2016-12-13 3.648 43,120,767 +374,115 5.85% 157,316,940
2016-12-14 2016-12-12 3.427 42,746,652 +1,990 5.80% 146,500,421
2016-12-13 2016-12-09 3.457 42,744,662 +220,888 5.79% 147,782,401
2016-12-12 2016-12-08 3.377 42,523,774 +192,032 5.76% 143,599,679
2016-12-09 2016-12-07 3.799 42,331,742 +291,531 5.74% 160,820,101
2016-12-08 2016-12-06 3.940 42,040,211 +100,494 5.70% 165,627,842
2016-12-07 2016-12-05 3.950 41,939,717 +304,466 5.69% 165,653,431
2016-12-06 2016-12-02 3.869 41,635,251 -74,624 5.64% 161,103,251
2016-12-05 2016-12-01 3.930 41,709,875 +231,832 5.65% 163,907,201
2016-12-02 2016-11-30 4.091 41,478,043 +1,475,567 5.62% 169,666,092
2016-12-01 2016-11-29 4.201 40,002,476 +68,654 5.42% 168,052,719
2016-11-30 2016-11-28 4.261 39,933,822 +167,158 5.41% 170,172,400
2016-11-29 2016-11-25 4.322 39,766,664 +64,674 5.39% 171,858,099
2016-11-28 2016-11-24 4.322 39,701,990 -1,990 5.38% 171,578,600
2016-11-25 2016-11-23 4.322 39,703,980 +65,669 5.38% 171,587,200
2016-11-24 2016-11-22 4.402 39,638,311 +59,699 5.37% 174,490,441
2016-11-23 2016-11-21 4.352 39,578,612 +533,314 5.37% 172,238,742
2016-11-22 2016-11-18 4.332 39,045,298 +13,200,499 5.29% 169,133,019
2016-11-21 2016-11-17 4.332 25,844,799 +150,243 3.50% 111,952,248
2016-11-18 2016-11-16 4.432 25,694,556 +5,970 3.48% 113,883,838
2016-11-17 2016-11-15 4.362 25,688,586 +56,714 3.48% 112,050,118
2016-11-16 2016-11-14 4.312 25,631,872 +62,684 3.48% 110,514,689
2016-11-15 2016-11-11 4.302 25,569,188 +47,759 3.47% 109,987,440
2016-11-14 2016-11-10 4.281 25,521,429 +56,715 3.46% 109,269,002
2016-11-11 2016-11-09 4.352 25,464,714 +147,258 3.45% 110,817,689
2016-11-10 2016-11-08 4.422 25,317,456 -995 3.43% 111,957,999
2016-11-09 2016-11-07 4.292 25,318,451 -18,905 3.43% 108,654,419
2016-11-08 2016-11-04 4.151 25,337,356 +17,910 3.44% 105,170,450
2016-11-07 2016-11-03 4.271 25,319,446 +16,915 3.43% 108,149,750
2016-11-04 2016-11-02 4.151 25,302,531 -205,963 3.43% 105,025,899
2016-11-03 2016-11-01 4.302 25,508,494 +11,940 3.46% 109,726,361
2016-11-02 2016-10-31 4.251 25,496,554 -279,591 3.46% 108,393,750
2016-11-01 2016-10-28 4.583 25,776,145 -96,514 3.49% 118,131,358
2016-10-31 2016-10-27 4.704 25,872,659 -16,915 3.51% 121,694,039
2016-10-28 2016-10-26 4.754 25,889,574 -69,649 3.51% 123,074,600
2016-10-27 2016-10-25 4.955 25,959,223 +141,288 3.52% 128,623,700
2016-10-26 2016-10-24 4.673 25,817,935 +16,915 3.50% 120,658,201
2016-10-25 2016-10-20 4.613 25,801,020 +113,429 3.50% 119,023,290
2016-10-24 2016-10-19 4.543 25,687,591 -1,990 3.49% 116,692,838
2016-10-20 2016-10-18 4.704 25,689,581 -27,860 3.49% 120,832,918
2016-10-19 2016-10-17 4.663 25,717,441 -15,920 3.49% 119,930,080
2016-10-18 2016-10-14 4.925 25,733,361 -25,870 3.49% 126,728,700
2016-10-17 2016-10-13 4.925 25,759,231 -166,162 3.50% 126,856,102
2016-10-14 2016-10-12 4.975 25,925,393 +41,789 3.52% 128,977,198
2016-10-13 2016-10-11 4.844 25,883,604 +5,970 3.51% 125,387,480
2016-10-12 2016-10-07 4.342 25,877,634 +10,945 3.51% 112,354,560
2016-10-11 2016-10-06 4.513 25,866,689 -50,745 3.51% 116,726,529
2016-10-07 2016-10-05 4.251 25,917,434 +38,805 3.52% 110,183,042
2016-10-06 2016-10-04 4.302 25,878,629 -995 3.51% 111,318,520
2016-10-05 2016-10-03 4.241 25,879,624 -13,930 3.51% 109,762,200
2016-10-04 2016-09-30 4.121 25,893,554 -8,955 3.51% 106,698,400
2016-10-03 2016-09-29 4.181 25,902,509 +44,775 3.51% 108,297,281
2016-09-30 2016-09-28 4.271 25,857,734 +22,884 3.51% 110,448,999
2016-09-29 2016-09-27 4.040 25,834,850 +5,970 3.51% 104,379,302
2016-09-28 2016-09-26 4.060 25,828,880 +26,865 3.51% 104,874,361
2016-09-27 2016-09-23 4.040 25,802,015 -201,982 3.51% 104,246,640
2016-09-26 2016-09-22 4.201 26,003,997 -57,710 3.54% 109,244,298
2016-09-23 2016-09-21 4.161 26,061,707 +47,760 3.54% 108,439,021
2016-09-22 2016-09-20 4.281 26,013,947 -28,855 3.54% 111,377,698
2016-09-21 2016-09-19 4.322 26,042,802 +233,822 3.54% 112,548,200
2016-09-20 2016-09-15 4.362 25,808,980 +141,288 3.51% 112,575,260
2016-09-19 2016-09-14 4.131 25,667,692 +11,940 3.49% 106,025,671
2016-09-15 2016-09-13 4.080 25,655,752 -261,682 3.49% 104,687,100
2016-09-14 2016-09-12 3.739 25,917,434 -4,481,423 3.52% 96,898,562
2016-09-13 2016-09-09 3.719 30,398,857 -2,985 4.13% 113,042,399
2016-09-12 2016-09-08 3.829 30,401,842 +288,546 4.13% 116,414,550
2016-09-09 2016-09-07 3.447 30,113,296 -26,864 4.10% 103,808,951
2016-09-08 2016-09-06 3.618 30,140,160 -19,900 4.10% 109,051,199
2016-09-07 2016-09-05 3.628 30,160,060 -72,634 4.10% 109,426,319
2016-09-06 2016-09-02 3.678 30,232,694 +25,869 4.11% 111,209,099
2016-09-05 2016-09-01 3.337 30,206,825 -116,413 4.11% 100,791,881
2016-09-02 2016-08-31 2.995 30,323,238 -2,985 4.12% 90,818,480
2016-09-01 2016-08-30 2.915 30,326,223 -10,945 4.12% 88,389,100
2016-08-31 2016-08-29 2.905 30,337,168 +23,880 4.13% 88,116,100
2016-08-30 2016-08-26 2.854 30,313,288 +123,378 4.12% 86,523,439
2016-08-29 2016-08-25 2.905 30,189,910 -6,965 4.11% 87,688,381
2016-08-25 2016-08-23 2.895 30,196,875 -5,970 4.11% 87,405,121
2016-08-24 2016-08-22 2.854 30,202,845 +4,975 4.11% 86,208,201
2016-08-23 2016-08-19 2.814 30,197,870 +13,930 4.11% 84,980,001
2016-08-22 2016-08-18 2.814 30,183,940 -19,900 4.11% 84,940,800
2016-08-19 2016-08-17 2.844 30,203,840 +90,544 4.11% 85,907,481
2016-08-18 2016-08-16 2.804 30,113,296 -18,905 4.10% 84,439,351
2016-08-17 2016-08-15 2.804 30,132,201 +12,935 4.10% 84,492,361
2016-08-15 2016-08-11 2.834 30,119,266 -23,879 4.10% 85,364,221
2016-08-08 2016-08-04 2.965 30,143,145 -995 4.10% 89,370,249
2016-08-05 2016-08-03 2.945 30,144,140 +4,975 4.10% 88,767,279
2016-08-03 2016-07-29 2.965 30,139,165 -12,935 4.10% 89,358,449
2016-07-29 2016-07-27 2.915 30,152,100 -5,970 4.11% 87,881,599
2016-07-28 2016-07-26 2.975 30,158,070 +130,343 4.11% 89,717,599
2016-07-27 2016-07-25 2.995 30,027,727 +9,950 4.09% 89,933,421
2016-07-26 2016-07-22 2.975 30,017,777 +30,845 4.09% 89,300,240
2016-07-25 2016-07-21 2.995 29,986,932 -27,860 4.09% 89,811,239
2016-07-22 2016-07-20 2.884 30,014,792 +110,444 4.09% 86,576,420
2016-07-21 2016-07-19 2.714 29,904,348 -995 4.08% 81,148,499
2016-07-19 2016-07-15 2.704 29,905,343 +19,899 4.08% 80,850,639
2016-07-18 2016-07-14 2.734 29,885,444 +8,955 4.07% 81,697,921
2016-07-15 2016-07-13 2.734 29,876,489 +2,985 4.07% 81,673,441
2016-07-13 2016-07-11 2.734 29,873,504 +4,975 4.07% 81,665,281
2016-07-07 2016-07-05 2.774 29,868,529 -19,900 4.07% 82,852,440
2016-07-06 2016-07-04 2.774 29,888,429 +134,324 4.07% 82,907,641
2016-07-05 2016-06-30 2.744 29,754,105 +995 4.06% 81,637,919
2016-07-04 2016-06-29 2.724 29,753,110 -19,900 4.06% 81,037,129
2016-06-30 2016-06-28 2.754 29,773,010 +33,830 4.06% 81,989,020
2016-06-28 2016-06-24 2.714 29,739,180 +199,992 4.06% 80,700,299
2016-06-22 2016-06-20 2.754 29,539,188 +4,975 4.03% 81,345,120
2016-06-21 2016-06-17 2.764 29,534,213 +172,133 4.03% 81,628,250
2016-06-16 2016-06-14 2.704 29,362,080 -6,965 4.00% 79,381,899
2016-06-15 2016-06-13 2.704 29,369,045 -29,850 4.01% 79,400,730
2016-06-10 2016-06-07 2.834 29,398,895 -34,824 4.01% 83,322,541
2016-06-07 2016-06-03 2.824 29,433,719 -87,559 4.01% 83,125,419
2016-06-06 2016-06-02 2.784 29,521,278 +2,985 4.03% 82,185,899
2016-06-03 2016-06-01 2.814 29,518,293 -19,900 4.03% 83,067,599
2016-06-02 2016-05-31 2.784 29,538,193 -76,614 4.03% 82,232,990
2016-06-01 2016-05-30 2.814 29,614,807 +5,970 4.04% 83,339,200
2016-05-31 2016-05-27 2.724 29,608,837 +19,900 4.04% 80,644,180
2016-05-25 2016-05-23 2.694 29,588,937 -995 4.05% 79,697,839
2016-05-24 2016-05-20 2.683 29,589,932 -19,900 4.05% 79,403,129
2016-05-23 2016-05-19 2.593 29,609,832 +3,980 4.05% 76,778,220
2016-05-20 2016-05-18 2.663 29,605,852 -9,950 4.05% 78,850,750
2016-05-18 2016-05-16 2.603 29,615,802 -23,880 4.05% 77,091,350
2016-05-17 2016-05-13 2.613 29,639,682 -35,819 4.06% 77,451,401
2016-05-11 2016-05-09 2.744 29,675,501 -30,845 4.06% 81,422,249
2016-05-09 2016-05-05 2.764 29,706,346 -19,900 4.07% 82,104,000
2016-05-06 2016-05-04 2.854 29,726,246 -14,924 4.07% 84,847,841
2016-05-05 2016-05-03 2.694 29,741,170 +47,759 4.07% 80,107,879
2016-05-04 2016-04-29 2.563 29,693,411 -1,990 4.06% 76,099,650
2016-05-03 2016-04-28 2.543 29,695,401 +6,965 4.06% 75,507,850
2016-04-29 2016-04-27 2.573 29,688,436 -14,925 4.07% 76,385,280
2016-04-28 2016-04-26 2.442 29,703,361 -995 4.08% 72,542,790
2016-04-26 2016-04-22 2.503 29,704,356 -2,041,714 4.08% 74,336,460
2016-04-25 2016-04-21 2.543 31,746,070 -23,880 4.36% 80,722,180
2016-04-22 2016-04-20 2.503 31,769,950 +22,885 4.36% 79,505,700
2016-04-21 2016-04-19 2.593 31,747,065 -995 4.36% 82,320,060
2016-04-19 2016-04-15 2.553 31,748,060 -37,810 4.36% 81,046,320
2016-04-18 2016-04-14 2.643 31,785,870 +2,985 4.36% 84,017,981
2016-04-15 2016-04-13 2.603 31,782,885 +6,965 4.36% 82,732,371
2016-04-14 2016-04-12 2.683 31,775,920 +11,940 4.36% 85,269,121
2016-04-13 2016-04-11 2.583 31,763,980 +995 4.36% 82,044,680
2016-04-12 2016-04-08 2.623 31,762,985 -34,825 4.36% 83,319,030
2016-04-11 2016-04-07 2.573 31,797,810 -32,834 4.36% 81,812,481
2016-04-06 2016-04-01 2.442 31,830,644 -1,990 4.37% 77,738,130
2016-04-05 2016-03-31 2.422 31,832,634 -995 4.37% 77,103,130
2016-04-01 2016-03-30 2.372 31,833,629 +114,423 4.37% 75,505,840
2016-03-31 2016-03-29 2.332 31,719,206 -19,899 4.35% 73,959,281
2016-03-30 2016-03-24 2.352 31,739,105 +2,985 4.36% 74,643,659
2016-03-23 2016-03-21 2.322 31,736,120 -995 4.36% 73,679,759
2016-03-22 2016-03-18 2.402 31,737,115 +33,829 4.36% 76,233,829
2016-03-11 2016-03-09 2.312 31,703,286 -1,990 4.35% 73,284,901
2016-03-10 2016-03-08 2.312 31,705,276 -3,980 4.35% 73,289,501
2016-03-09 2016-03-07 2.191 31,709,256 -1,990 4.35% 69,474,421
2016-03-08 2016-03-04 2.111 31,711,246 -11,939 4.35% 66,929,101
2016-03-07 2016-03-03 2.050 31,723,185 -14,925 4.36% 65,041,319
2016-03-04 2016-03-02 1.970 31,738,110 +8,955 4.36% 62,520,079
2016-03-02 2016-02-29 1.950 31,729,155 -21,890 4.36% 61,864,659
2016-02-29 2016-02-25 1.869 31,751,045 +25,870 4.36% 59,354,460
2016-02-26 2016-02-24 2.020 31,725,175 +3,980 4.36% 64,088,849
2016-02-24 2016-02-22 2.070 31,721,195 -2,985 4.35% 65,674,859
2016-02-22 2016-02-18 1.960 31,724,180 +995 4.36% 62,173,799
2016-02-19 2016-02-17 1.940 31,723,185 +4,974 4.36% 61,534,189
2016-02-18 2016-02-16 1.980 31,718,211 -14,924 4.35% 62,799,661
2016-02-12 2016-02-05 1.990 31,733,135 +49,749 4.36% 63,148,139
2016-02-05 2016-02-03 1.879 31,683,386 -4,975 4.35% 59,546,410
2016-02-04 2016-02-02 1.910 31,688,361 +2,994,912 4.35% 60,511,200
2016-02-01 2016-01-28 1.900 28,693,449 +11,940 3.94% 54,503,821
2016-01-29 2016-01-27 1.970 28,681,509 +1,990 3.94% 56,498,960
2016-01-26 2016-01-22 2.000 28,679,519 -6,965 3.94% 57,359,760
2016-01-25 2016-01-21 1.960 28,686,484 +2,985 3.94% 56,220,451
2016-01-22 2016-01-20 2.060 28,683,499 -94,524 3.94% 59,097,401
2016-01-20 2016-01-18 2.171 28,778,023 +9,950 3.95% 62,473,681
2016-01-18 2016-01-14 2.221 28,768,073 -995 3.95% 63,897,731
2016-01-15 2016-01-13 2.221 28,769,068 -9,950 3.95% 63,899,941
2016-01-14 2016-01-12 2.291 28,779,018 -995 3.95% 65,946,721
2016-01-13 2016-01-11 2.261 28,780,013 +61,690 3.95% 65,081,251
2016-01-12 2016-01-08 2.573 28,718,323 -19,900 3.94% 73,889,279
2016-01-11 2016-01-07 2.573 28,738,223 -80,594 3.95% 73,940,480
2016-01-08 2016-01-06 2.673 28,818,817 -331,331 3.96% 77,044,240
2016-01-07 2016-01-05 2.442 29,150,148 +995 4.00% 71,191,710
2016-01-06 2016-01-04 2.442 29,149,153 -32,834 4.00% 71,189,280
2016-01-05 2015-12-31 2.472 29,181,987 +99,498 4.01% 72,149,339
2015-12-30 2015-12-28 2.261 29,082,489 -19,899 3.99% 65,765,251
2015-12-29 2015-12-24 2.251 29,102,388 -6,965 4.00% 65,517,759
2015-12-28 2015-12-22 2.261 29,109,353 -13,930 4.00% 65,825,999
2015-12-23 2015-12-21 2.201 29,123,283 +198,997 4.00% 64,101,300
2015-12-21 2015-12-17 2.251 28,924,286 -9,950 3.97% 65,116,801
2015-12-16 2015-12-14 2.141 28,934,236 -13,929 3.97% 61,940,401
2015-12-15 2015-12-11 2.151 28,948,165 -68,655 3.97% 62,261,159
2015-12-11 2015-12-09 2.191 29,016,820 -8,954 3.98% 63,575,341
2015-12-10 2015-12-08 2.161 29,025,774 +59,699 3.99% 62,719,799
2015-12-04 2015-12-02 2.221 28,966,075 -39,800 3.98% 64,337,520
2015-12-03 2015-12-01 2.191 29,005,875 +9,949,875 3.98% 63,551,361
2015-11-24 2015-11-20 2.221 19,056,000 +8,955 2.62% 42,325,920
2015-11-20 2015-11-18 2.141 19,047,045 +28,855 2.62% 40,774,590
2015-11-19 2015-11-17 2.131 19,018,190 +4,974 2.61% 40,521,679
2015-11-18 2015-11-16 2.131 19,013,216 -234,817 2.61% 40,511,081
2015-11-17 2015-11-13 2.241 19,248,033 +14,925 2.64% 43,139,351
2015-11-16 2015-11-12 2.302 19,233,108 +34,825 2.64% 44,265,701
2015-11-13 2015-11-11 2.191 19,198,283 -20,895 2.64% 42,063,100
2015-11-12 2015-11-10 2.141 19,219,178 -34,825 2.64% 41,143,080
2015-11-11 2015-11-09 2.221 19,254,003 -40,794 2.64% 42,765,711
2015-11-10 2015-11-06 2.281 19,294,797 -54,724 2.65% 44,019,840
2015-11-09 2015-11-05 2.322 19,349,521 +22,884 2.66% 44,922,569
2015-11-05 2015-11-03 2.322 19,326,637 -8,954 2.65% 44,869,441
2015-11-04 2015-11-02 2.271 19,335,591 -19,900 2.66% 43,918,579
2015-11-03 2015-10-30 2.291 19,355,491 -54,725 2.66% 44,352,839
2015-11-02 2015-10-29 2.332 19,410,216 -113,428 2.67% 45,258,561
2015-10-30 2015-10-28 2.191 19,523,644 -17,910 2.68% 42,775,960
2015-10-29 2015-10-27 2.271 19,541,554 -75,619 2.68% 44,386,400
2015-10-28 2015-10-26 2.080 19,617,173 -1,990 2.69% 40,812,120
2015-10-27 2015-10-23 2.101 19,619,163 -20,895 2.69% 41,210,620
2015-10-26 2015-10-22 1.859 19,640,058 -15,919 2.70% 36,517,151
2015-10-23 2015-10-20 1.869 19,655,977 -37,810 2.70% 36,744,299
2015-10-22 2015-10-19 1.859 19,693,787 -24,875 2.70% 36,617,050
2015-10-20 2015-10-16 1.819 19,718,662 -36,814 2.71% 35,870,581
2015-10-19 2015-10-15 1.769 19,755,476 -3,980 2.71% 34,944,800
2015-10-16 2015-10-14 1.699 19,759,456 +413,208 2.71% 33,561,710
2015-10-15 2015-10-13 1.719 19,346,248 -11,940 2.66% 33,248,744
2015-10-14 2015-10-12 1.719 19,358,188 -17,909 2.66% 33,269,265
2015-10-13 2015-10-09 1.688 19,376,097 -15,920 2.66% 32,715,832
2015-10-12 2015-10-08 1.699 19,392,017 +11,940 2.66% 32,937,610
2015-10-09 2015-10-07 1.729 19,380,077 -6,965 2.66% 33,501,661
2015-10-08 2015-10-06 1.729 19,387,042 -11,940 2.66% 33,513,701
2015-10-07 2015-10-05 1.709 19,398,982 -10,945 2.66% 33,144,407
2015-10-06 2015-10-02 1.739 19,409,927 -69,649 2.67% 33,748,338
2015-10-05 2015-09-30 1.658 19,479,576 -21,890 2.68% 32,303,221
2015-10-02 2015-09-29 1.658 19,501,466 -29,849 2.68% 32,339,522
2015-09-30 2015-09-25 1.628 19,531,315 -995 2.68% 31,800,129
2015-09-29 2015-09-24 1.668 19,532,310 -23,880 2.68% 32,586,978
2015-09-25 2015-09-23 1.688 19,556,190 -14,925 2.69% 33,019,913
2015-09-24 2015-09-22 1.719 19,571,115 -47,759 2.69% 33,635,204
2015-09-23 2015-09-21 1.739 19,618,874 +239,652 2.69% 34,111,638
2015-09-22 2015-09-18 1.759 19,379,222 +4,975 2.66% 34,084,488
2015-09-21 2015-09-17 1.709 19,374,247 -995 2.66% 33,102,145
2015-09-18 2015-09-16 1.699 19,375,242 -86,564 2.66% 32,909,117
2015-09-17 2015-09-15 1.699 19,461,806 -5,970 2.67% 33,056,147
2015-09-16 2015-09-14 1.739 19,467,776 -16,914 2.67% 33,848,921
2015-09-15 2015-09-11 1.759 19,484,690 +9,950 2.68% 34,269,987
2015-09-14 2015-09-10 1.749 19,474,740 -4,975 2.67% 34,056,758
2015-09-11 2015-09-09 1.719 19,479,715 -10,945 2.68% 33,478,123
2015-09-10 2015-09-08 1.699 19,490,660 +995 2.68% 33,105,156
2015-09-09 2015-09-07 1.658 19,489,665 +7,960 2.68% 32,319,952
2015-09-08 2015-09-04 1.658 19,481,705 -995 2.68% 32,306,752
2015-09-07 2015-09-02 1.688 19,482,700 -86,564 2.68% 32,895,827
2015-09-04 2015-09-01 1.648 19,569,264 -10,945 2.69% 32,255,274
2015-09-02 2015-08-31 1.648 19,580,209 +995 2.69% 32,273,314
2015-09-01 2015-08-28 1.648 19,579,214 +36,814 2.69% 32,271,674
2015-08-31 2015-08-27 1.628 19,542,400 +49,750 2.68% 31,818,178
2015-08-28 2015-08-26 1.648 19,492,650 -6,965 2.68% 32,128,994
2015-08-27 2015-08-25 1.618 19,499,615 +3,980 2.68% 31,552,538
2015-08-26 2015-08-24 1.608 19,495,635 -51,740 2.68% 31,350,160
2015-08-25 2015-08-21 1.739 19,547,375 -51,739 2.68% 33,987,321
2015-08-24 2015-08-20 1.809 19,599,114 -50,744 2.69% 35,456,130
2015-08-21 2015-08-19 1.849 19,649,858 -63,679 2.70% 36,337,883
2015-08-20 2015-08-18 1.960 19,713,537 +189,943 2.71% 38,635,057
2015-08-19 2015-08-17 1.970 19,523,594 -9,950 2.68% 38,459,021
2015-08-18 2015-08-14 1.980 19,533,544 -19,900 2.68% 38,674,941
2015-08-17 2015-08-13 1.990 19,553,444 -4,975 2.69% 38,910,861
2015-08-14 2015-08-12 2.010 19,558,419 -6,965 2.69% 39,313,900
2015-08-13 2015-08-11 2.060 19,565,384 -9,950 2.69% 40,311,098
2015-08-12 2015-08-10 2.030 19,575,334 +61,690 2.69% 39,741,380
2015-08-11 2015-08-07 2.030 19,513,644 -4,975 2.68% 39,616,138
2015-08-07 2015-08-05 1.980 19,518,619 -7,960 2.68% 38,645,391
2015-08-06 2015-08-04 1.990 19,526,579 -2,985 2.68% 38,857,400
2015-08-05 2015-08-03 1.940 19,529,564 -28,855 2.68% 37,881,943
2015-08-04 2015-07-31 1.990 19,558,419 -1,990 2.69% 38,920,761
2015-08-03 2015-07-30 2.000 19,560,409 -22,885 2.69% 39,121,311
2015-07-31 2015-07-29 2.010 19,583,294 -5,970 2.69% 39,363,901
2015-07-30 2015-07-28 2.000 19,589,264 -31,839 2.79% 39,179,021
2015-07-29 2015-07-27 1.990 19,621,103 +94,325 2.79% 39,045,501
2015-07-28 2015-07-24 2.181 19,526,778 -21,890 2.78% 42,586,575
2015-07-27 2015-07-23 2.191 19,548,668 -37,810 2.78% 42,830,787
2015-07-24 2015-07-22 2.191 19,586,478 +168,054 2.79% 42,913,628
2015-07-23 2015-07-21 2.191 19,418,424 -94,524 2.77% 42,545,425
2015-07-22 2015-07-20 2.131 19,512,948 -43,779 2.78% 41,575,850
2015-07-21 2015-07-17 2.121 19,556,727 +44,774 2.79% 41,472,577
2015-07-20 2015-07-16 2.161 19,511,953 +44,774 2.78% 42,162,037
2015-07-17 2015-07-15 2.060 19,467,179 -53,729 2.77% 40,108,763
2015-07-16 2015-07-14 2.161 19,520,908 +1,990 2.78% 42,181,388
2015-07-15 2015-07-13 2.161 19,518,918 +105,479 2.78% 42,177,088
2015-07-14 2015-07-10 2.080 19,413,439 +995 2.76% 40,388,266
2015-07-13 2015-07-09 2.050 19,412,444 -139,199 2.76% 39,800,889
2015-07-10 2015-07-08 1.538 19,551,643 +14,919,837 2.78% 30,064,714
2015-07-09 2015-07-07 1.900 4,631,806 +40,795 0.66% 8,798,215
2015-07-08 2015-07-06 2.090 4,591,011 +258,199 0.65% 9,597,410
2015-07-07 2015-07-03 2.523 4,332,812 -175,118 0.62% 10,930,146
2015-07-06 2015-07-02 2.663 4,507,930 -159,198 0.64% 12,006,196
2015-07-03 2015-06-30 2.613 4,667,128 -72,634 0.66% 12,195,664
2015-07-02 2015-06-29 2.533 4,739,762 -77,609 0.68% 12,004,373
2015-06-30 2015-06-26 2.714 4,817,371 +68,654 0.69% 13,072,428
2015-06-29 2015-06-25 2.824 4,748,717 +25,870 0.68% 13,411,118
2015-06-26 2015-06-24 2.794 4,722,847 -577,650 0.68% 13,195,658
2015-06-25 2015-06-23 2.804 5,300,497 -35,820 0.76% 14,862,887
2015-06-24 2015-06-22 2.744 5,336,317 +28,855 0.76% 14,641,537
2015-06-23 2015-06-19 2.673 5,307,462 +27,859 0.76% 14,188,972
2015-06-22 2015-06-18 2.764 5,279,603 +51,740 0.76% 14,592,051
2015-06-19 2015-06-17 2.653 5,227,863 +164,173 0.75% 13,871,088
2015-06-18 2015-06-16 2.694 5,063,690 -20,895 0.72% 13,639,055
2015-06-17 2015-06-15 2.724 5,084,585 +138,303 0.73% 13,848,642
2015-06-16 2015-06-12 2.623 4,946,282 +85,569 0.71% 12,974,833
2015-06-15 2015-06-11 2.603 4,860,713 -18,905 0.70% 12,652,669
2015-06-12 2015-06-10 2.513 4,879,618 +128,553 0.70% 12,260,501
2015-06-11 2015-06-09 2.492 4,751,065 -753,395 0.68% 11,842,000
2015-06-10 2015-06-08 2.513 5,504,460 +123,379 0.79% 13,830,476
2015-06-09 2015-06-05 2.613 5,381,081 +30,844 0.77% 14,061,293
2015-06-08 2015-06-04 2.573 5,350,237 -66,664 0.77% 13,765,607
2015-06-05 2015-06-03 2.613 5,416,901 -52,734 0.77% 14,154,894
2015-06-04 2015-06-02 2.553 5,469,635 -72,634 0.78% 13,962,862
2015-06-03 2015-06-01 2.422 5,542,269 -25,870 0.79% 13,424,157
2015-06-02 2015-05-29 2.372 5,568,139 +102,484 0.80% 13,207,009
2015-06-01 2015-05-28 2.382 5,465,655 +22,884 0.78% 13,018,860
2015-05-29 2015-05-27 2.412 5,442,771 +59,700 0.78% 13,128,457
2015-05-28 2015-05-26 2.472 5,383,071 +39,799 0.77% 13,309,067
2015-05-27 2015-05-22 2.362 5,343,272 +63,679 0.77% 12,619,947
2015-05-26 2015-05-21 2.372 5,279,593 +141,289 0.76% 12,522,609
2015-05-22 2015-05-20 2.462 5,138,304 -60,695 0.74% 12,652,265
2015-05-21 2015-05-19 2.412 5,198,999 +98,504 0.74% 12,540,457
2015-05-20 2015-05-18 2.462 5,100,495 -838,585 0.73% 12,559,166
2015-05-19 2015-05-15 2.533 5,939,080 -57,709 0.85% 15,041,879
2015-05-18 2015-05-14 2.563 5,996,789 +148,253 0.86% 15,368,849
2015-05-15 2015-05-13 2.452 5,848,536 +30,844 0.84% 14,342,319
2015-05-14 2015-05-12 2.462 5,817,692 -55,719 0.83% 14,325,151
2015-05-13 2015-05-11 2.432 5,873,411 +91,539 0.84% 14,285,260
2015-05-12 2015-05-08 2.241 5,781,872 -5,970 0.83% 12,958,530
2015-05-11 2015-05-07 2.201 5,787,842 -117,409 0.83% 12,739,230
2015-05-08 2015-05-06 2.251 5,905,251 +74,624 0.85% 13,294,401
2015-05-07 2015-05-05 2.191 5,830,627 -56,714 0.83% 12,774,801
2015-05-06 2015-05-04 2.181 5,887,341 -404,960 0.84% 12,839,890
2015-05-05 2015-04-30 2.151 6,292,301 -247,752 0.90% 13,533,361
2015-05-04 2015-04-29 2.201 6,540,053 -255,711 0.94% 14,394,871
2015-04-30 2015-04-28 2.231 6,795,764 +126,363 0.97% 15,162,599
2015-04-29 2015-04-27 2.211 6,669,401 -98,504 0.96% 14,746,600
2015-04-28 2015-04-24 2.161 6,767,905 -279,591 0.97% 14,624,301
2015-04-27 2015-04-23 2.191 7,047,496 +20,894 1.01% 15,440,939
2015-04-24 2015-04-22 2.231 7,026,602 -8,954 1.01% 15,677,641
2015-04-23 2015-04-21 2.211 7,035,556 -1,990 1.01% 15,556,199
2015-04-22 2015-04-20 2.151 7,037,546 -49,750 1.01% 15,136,219
2015-04-21 2015-04-17 2.241 7,087,296 -17,910 1.01% 15,884,291
2015-04-20 2015-04-16 2.251 7,105,206 +57,710 1.02% 15,995,841
2015-04-17 2015-04-15 2.161 7,047,496 +196,012 1.01% 15,228,449
2015-04-16 2015-04-14 2.332 6,851,484 +52,735 0.98% 15,975,521
2015-04-15 2015-04-13 2.382 6,798,749 -2,256,632 0.97% 16,194,209
2015-04-14 2015-04-10 2.271 9,055,381 +116,414 1.30% 20,568,260
2015-04-13 2015-04-09 2.281 8,938,967 -122,384 1.28% 20,393,679
2015-04-10 2015-04-08 2.312 9,061,351 +995 1.30% 20,946,100
2015-04-09 2015-04-02 2.191 9,060,356 -89,549 1.30% 19,851,080
2015-04-08 2015-04-01 2.050 9,149,905 +2,215,837 1.31% 18,759,840
2015-04-02 2015-03-31 2.080 6,934,068 -2,985 0.99% 14,425,831
2015-04-01 2015-03-30 1.980 6,937,053 -63,679 0.99% 13,734,841
2015-03-31 2015-03-27 1.960 7,000,732 +3,980 1.00% 13,720,200
2015-03-30 2015-03-26 1.930 6,996,752 -56,714 1.00% 13,501,440
2015-03-27 2015-03-25 1.859 7,053,466 +114,423 1.01% 13,114,650
2015-03-26 2015-03-24 1.849 6,939,043 +40,795 0.99% 12,832,161
2015-03-25 2015-03-23 1.879 6,898,248 -69,649 0.99% 12,964,710
2015-03-24 2015-03-20 1.889 6,967,897 -15,920 1.00% 13,165,640
2015-03-23 2015-03-19 1.920 6,983,817 -120,394 1.00% 13,406,290
2015-03-20 2015-03-18 1.879 7,104,211 +12,935 1.02% 13,351,801
2015-03-19 2015-03-17 1.900 7,091,276 -152,233 1.02% 13,470,031
2015-03-18 2015-03-16 1.889 7,243,509 +129,349 1.04% 13,686,400
2015-03-17 2015-03-13 1.950 7,114,160 -9,950 1.02% 13,870,999
2015-03-16 2015-03-12 1.930 7,124,110 +44,774 1.02% 13,747,199
2015-03-13 2015-03-11 1.970 7,079,336 -12,935 1.01% 13,945,400
2015-03-12 2015-03-10 1.920 7,092,271 +28,855 1.02% 13,614,481
2015-03-11 2015-03-09 1.990 7,063,416 -67,659 1.01% 14,056,020
2015-03-10 2015-03-06 2.010 7,131,075 +1,045,732 1.02% 14,334,000
2015-03-09 2015-03-05 1.879 6,085,343 -104,474 0.87% 11,436,919
2015-03-06 2015-03-04 1.809 6,189,817 -18,905 0.89% 11,197,800
2015-03-05 2015-03-03 1.809 6,208,722 +24,875 0.89% 11,232,000
2015-03-04 2015-03-02 1.809 6,183,847 +34,824 0.89% 11,187,000
2015-03-03 2015-02-27 1.869 6,149,023 -6,964 0.88% 11,494,801
2015-03-02 2015-02-26 1.930 6,155,987 -127,359 0.88% 11,879,039
2015-02-27 2015-02-25 1.920 6,283,346 +83,579 0.90% 12,061,650
2015-02-26 2015-02-24 2.020 6,199,767 -36,814 0.88% 12,524,310
2015-02-25 2015-02-23 1.558 6,236,581 +155,218 0.89% 9,715,399
2015-02-24 2015-02-18 1.558 6,081,363 +14,924 0.87% 9,473,599
2015-02-23 2015-02-16 1.498 6,066,439 -112,433 0.87% 9,084,531
2015-02-17 2015-02-13 1.528 6,178,872 +8,955 0.88% 9,439,200
2015-02-16 2015-02-12 1.528 6,169,917 +4,975 0.88% 9,425,520
2015-02-13 2015-02-11 1.508 6,164,942 -523,364 0.88% 9,293,999
2015-02-12 2015-02-10 1.518 6,688,306 -650,722 0.95% 10,150,220
2015-02-11 2015-02-09 1.508 7,339,028 -11,939 1.05% 11,064,001
2015-02-10 2015-02-06 1.568 7,350,967 +18,904 1.05% 11,525,279
2015-02-09 2015-02-05 1.568 7,332,063 -36,814 1.05% 11,495,641
2015-02-06 2015-02-04 1.578 7,368,877 -109,449 1.05% 11,627,420
2015-02-05 2015-02-03 1.588 7,478,326 -362,175 1.07% 11,875,280
2015-02-04 2015-02-02 1.598 7,840,501 -40,795 1.12% 12,529,200
2015-02-03 2015-01-30 1.648 7,881,296 -504,458 1.12% 12,990,440
2015-02-02 2015-01-29 1.678 8,385,754 -143,279 1.20% 14,074,759
2015-01-30 2015-01-28 1.729 8,529,033 -14,924 1.22% 14,743,841
2015-01-29 2015-01-27 1.709 8,543,957 -9,950 1.22% 14,597,899
2015-01-27 2015-01-23 1.688 8,553,907 -60,695 1.22% 14,442,960
2015-01-26 2015-01-22 1.598 8,614,602 -9,949 1.23% 13,766,221
2015-01-23 2015-01-21 1.648 8,624,551 -11,940 1.23% 14,215,519
2015-01-22 2015-01-20 1.608 8,636,491 +5,970 1.23% 13,888,000
2015-01-21 2015-01-19 1.598 8,630,521 +82,584 1.23% 13,791,660
2015-01-20 2015-01-16 1.618 8,547,937 +995 1.22% 13,831,509
2015-01-19 2015-01-15 1.648 8,546,942 +4,975 1.22% 14,087,599
2015-01-16 2015-01-14 1.628 8,541,967 +5,970 1.22% 13,907,699
2015-01-15 2015-01-13 1.648 8,535,997 -41,790 1.22% 14,069,559
2015-01-14 2015-01-12 1.658 8,577,787 +11,940 1.22% 14,224,650
2015-01-12 2015-01-08 1.709 8,565,847 +52,734 1.22% 14,635,300
2015-01-09 2015-01-07 1.739 8,513,113 -29,849 1.21% 14,801,880
2015-01-08 2015-01-06 1.759 8,542,962 +45,769 1.22% 15,025,499
2015-01-07 2015-01-05 1.759 8,497,193 -23,880 1.21% 14,945,000
2015-01-06 2015-01-02 1.719 8,521,073 -14,924 1.22% 14,644,441
2015-01-05 2014-12-31 1.709 8,535,997 -29,850 1.22% 14,584,299
2015-01-02 2014-12-29 1.719 8,565,847 +105,469 1.22% 14,721,390
2014-12-30 2014-12-24 1.749 8,460,378 -16,915 1.21% 14,795,219
2014-12-29 2014-12-22 1.749 8,477,293 +42,784 1.20% 14,824,800
2014-12-23 2014-12-19 1.799 8,434,509 +4,975 1.20% 15,173,830
2014-12-22 2014-12-18 1.809 8,429,534 +9,950 1.19% 15,249,600
2014-12-19 2014-12-17 1.749 8,419,584 -89,549 1.19% 14,723,880
2014-12-18 2014-12-16 1.719 8,509,133 -20,895 1.21% 14,623,920
2014-12-17 2014-12-15 1.709 8,530,028 +10,945 1.21% 14,574,101
2014-12-16 2014-12-12 1.719 8,519,083 -171,138 1.21% 14,641,021
2014-12-15 2014-12-11 1.799 8,690,221 -247,751 1.23% 15,633,861
2014-12-12 2014-12-10 1.799 8,937,972 -66,665 1.27% 16,079,569
2014-12-11 2014-12-09 1.759 9,004,637 -45,769 1.28% 15,837,501
2014-12-10 2014-12-08 1.849 9,050,406 -48,754 1.28% 16,736,640
2014-12-09 2014-12-05 1.869 9,099,160 -18,905 1.29% 17,009,699
2014-12-08 2014-12-04 1.900 9,118,065 -49,750 1.29% 17,319,960
2014-12-05 2014-12-03 1.889 9,167,815 +181,126 1.30% 17,322,321
2014-12-04 2014-12-02 1.889 8,986,689 -6,965 1.27% 16,980,089
2014-12-03 2014-12-01 1.900 8,993,654 -13,930 1.27% 17,083,638
2014-12-02 2014-11-28 1.930 9,007,584 +1,990 1.28% 17,381,688
2014-12-01 2014-11-27 1.920 9,005,594 +6,965 1.28% 17,287,338
2014-11-28 2014-11-26 1.940 8,998,629 +4,975 1.28% 17,454,847
2014-11-27 2014-11-25 1.930 8,993,654 +12,935 1.27% 17,354,807
2014-11-26 2014-11-24 1.950 8,980,719 +4,975 1.27% 17,510,366
2014-11-25 2014-11-21 2.000 8,975,744 -995 1.27% 17,951,714
2014-11-24 2014-11-20 2.000 8,976,739 -16,915 1.27% 17,953,704
2014-11-21 2014-11-19 2.090 8,993,654 -3,980 1.27% 18,801,041
2014-11-20 2014-11-18 2.090 8,997,634 -995 1.28% 18,809,361
2014-11-19 2014-11-17 2.111 8,998,629 -4,975 1.28% 18,992,321
2014-11-17 2014-11-13 2.161 9,003,604 -3,980 1.28% 19,455,269
2014-11-14 2014-11-12 2.171 9,007,584 -34,824 1.28% 19,554,398
2014-11-13 2014-11-11 2.161 9,042,408 -83,579 1.28% 19,539,118
2014-11-12 2014-11-10 2.171 9,125,987 -995 1.29% 19,811,437
2014-11-11 2014-11-07 2.101 9,126,982 -2,985 1.29% 19,171,490
2014-11-10 2014-11-06 2.111 9,129,967 -6,965 1.29% 19,269,520
2014-11-07 2014-11-05 2.151 9,136,932 -2,985 1.30% 19,651,538
2014-11-06 2014-11-04 2.191 9,139,917 -6,965 1.30% 20,025,397
2014-11-05 2014-11-03 2.191 9,146,882 -4,975 1.30% 20,040,657
2014-11-04 2014-10-31 2.131 9,151,857 -22,885 1.30% 19,499,680
2014-11-03 2014-10-30 2.131 9,174,742 -4,975 1.30% 19,548,440
2014-10-31 2014-10-29 2.060 9,179,717 -5,970 1.30% 18,913,223
2014-10-30 2014-10-28 2.040 9,185,687 -994 1.30% 18,740,884
2014-10-29 2014-10-27 2.030 9,186,681 -14,925 1.30% 18,650,582
2014-10-28 2014-10-24 2.040 9,201,606 +1,990 1.30% 18,773,362
2014-10-27 2014-10-23 2.060 9,199,616 -45,770 1.30% 18,954,221
2014-10-24 2014-10-22 2.030 9,245,386 -5,970 1.31% 18,769,764
2014-10-23 2014-10-21 2.020 9,251,356 -19,899 1.31% 18,688,904
2014-10-22 2014-10-20 2.030 9,271,255 +186,162 1.31% 18,822,282
2014-10-20 2014-10-16 2.000 9,085,093 -26,865 1.29% 18,170,415
2014-10-17 2014-10-15 2.090 9,111,958 -995 1.29% 19,048,353
2014-10-16 2014-10-14 2.070 9,112,953 -2,985 1.29% 18,867,256
2014-10-15 2014-10-13 2.121 9,115,938 -31,839 1.29% 19,331,529
2014-10-14 2014-10-10 2.090 9,147,777 -8,955 1.30% 19,123,232
2014-10-13 2014-10-09 2.161 9,156,732 -3,980 1.30% 19,786,153
2014-10-10 2014-10-08 2.161 9,160,712 -41,790 1.30% 19,794,753
2014-10-09 2014-10-07 2.151 9,202,502 -17,910 1.30% 19,792,565
2014-10-08 2014-10-06 2.131 9,220,412 -36,814 1.31% 19,645,748
2014-10-07 2014-10-03 2.101 9,257,226 -8,955 1.31% 19,445,071
2014-10-06 2014-09-30 2.151 9,266,181 -60,694 1.31% 19,929,525
2014-10-03 2014-09-29 2.151 9,326,875 -173,128 1.32% 20,060,064
2014-09-30 2014-09-26 2.181 9,500,003 -62,684 1.35% 20,718,860
2014-09-29 2014-09-25 2.201 9,562,687 -81,589 1.36% 21,047,787
2014-09-26 2014-09-24 2.191 9,644,276 -283,572 1.37% 21,130,439
2014-09-25 2014-09-23 2.181 9,927,848 -13,929 1.41% 21,651,961
2014-09-24 2014-09-22 2.181 9,941,777 -2,985 1.41% 21,682,339
2014-09-23 2014-09-19 2.231 9,944,762 -13,930 1.41% 22,188,593
2014-09-22 2014-09-18 2.231 9,958,692 -79,599 1.41% 22,219,673
2014-09-19 2014-09-17 2.161 10,038,291 -2,985 1.42% 21,691,053
2014-09-18 2014-09-16 2.141 10,041,276 -7,960 1.42% 21,495,666
2014-09-17 2014-09-15 2.231 10,049,236 -11,940 1.42% 22,421,693
2014-09-16 2014-09-12 2.251 10,061,176 +995 1.43% 22,650,571
2014-09-15 2014-09-11 2.271 10,060,181 -131,338 1.43% 22,850,548
2014-09-12 2014-09-10 2.322 10,191,519 +56,714 1.44% 23,661,010
2014-09-11 2014-09-08 2.382 10,134,805 +199,992 1.44% 24,140,493
2014-09-10 2014-09-05 2.261 9,934,813 -27,859 1.41% 22,465,940
2014-09-08 2014-09-04 2.141 9,962,672 -17,910 1.41% 21,327,396
2014-09-05 2014-09-03 2.131 9,980,582 +190,823 1.41% 21,265,427
2014-09-04 2014-09-02 2.121 9,789,759 +8,955 1.39% 20,760,454
2014-09-03 2014-09-01 2.151 9,780,804 -49,750 1.39% 21,036,366
2014-09-02 2014-08-29 2.131 9,830,554 +26,865 1.39% 20,945,766
2014-09-01 2014-08-28 2.090 9,803,689 +22,885 1.39% 20,494,402
2014-08-29 2014-08-27 2.121 9,780,804 +306,456 1.39% 20,741,464
2014-08-28 2014-08-26 2.241 9,474,348 +136,213 1.34% 21,234,233
2014-08-27 2014-08-25 2.281 9,338,135 +96,514 1.32% 21,304,355
2014-08-26 2014-08-22 2.161 9,241,621 +85,569 1.31% 19,969,583
2014-08-25 2014-08-21 2.131 9,156,052 -51,739 1.30% 19,508,618
2014-08-22 2014-08-20 2.111 9,207,791 -38,805 1.31% 19,433,773
2014-08-21 2014-08-19 2.161 9,246,596 -2,985 1.31% 19,980,333
2014-08-20 2014-08-18 2.131 9,249,581 -26,864 1.31% 19,707,898
2014-08-19 2014-08-15 2.171 9,276,445 -13,930 1.31% 20,138,064
2014-08-18 2014-08-14 2.161 9,290,375 -35,820 1.32% 20,074,932
2014-08-15 2014-08-13 2.151 9,326,195 -4,975 1.32% 20,058,602
2014-08-14 2014-08-12 2.161 9,331,170 -14,924 1.32% 20,163,084
2014-08-13 2014-08-11 2.161 9,346,094 +18,904 1.32% 20,195,332
2014-08-12 2014-08-08 2.261 9,327,190 -64,674 1.32% 21,091,901
2014-08-11 2014-08-07 2.201 9,391,864 +40,795 1.33% 20,671,800
2014-08-08 2014-08-06 2.261 9,351,069 -60,695 1.33% 21,145,900
2014-08-07 2014-08-05 2.181 9,411,764 +27,860 1.33% 20,526,417
2014-08-06 2014-08-04 2.171 9,383,904 +143,776 1.33% 20,371,345
2014-08-05 2014-08-01 2.111 9,240,128 -1,990 1.31% 19,502,023
2014-08-04 2014-07-31 2.191 9,242,118 -40,795 1.31% 20,249,318
2014-08-01 2014-07-30 2.070 9,282,913 -53,729 1.32% 19,219,137
2014-07-31 2014-07-29 2.101 9,336,642 +32,835 1.32% 19,611,887
2014-07-30 2014-07-28 2.121 9,303,807 +7,959 1.32% 19,729,930
2014-07-29 2014-07-25 2.171 9,295,848 -24,874 1.32% 20,180,185
2014-07-28 2014-07-24 2.040 9,320,722 -65,669 1.32% 19,016,386
2014-07-25 2014-07-23 2.040 9,386,391 +100,493 1.33% 19,150,366
2014-07-23 2014-07-21 2.131 9,285,898 +47,760 1.32% 19,785,278
2014-07-22 2014-07-18 2.191 9,238,138 +6,965 1.31% 20,240,597
2014-07-21 2014-07-17 2.251 9,231,173 -14,925 1.31% 20,781,998
2014-07-18 2014-07-16 2.281 9,246,098 -2,985 1.31% 21,094,379
2014-07-17 2014-07-15 2.302 9,249,083 -73,629 1.31% 21,287,102
2014-07-16 2014-07-14 2.302 9,322,712 -56,714 1.32% 21,456,562
2014-07-15 2014-07-11 2.302 9,379,426 -54,725 1.33% 21,587,092
2014-07-14 2014-07-10 2.302 9,434,151 -12,935 1.34% 21,713,043
2014-07-11 2014-07-09 2.312 9,447,086 -43,779 1.34% 21,837,760
2014-07-10 2014-07-08 2.352 9,490,865 +995 1.35% 22,320,506
2014-07-09 2014-07-07 2.362 9,489,870 +49,749 1.35% 22,413,543
2014-07-08 2014-07-04 2.412 9,440,121 +6,965 1.34% 22,770,428
2014-07-07 2014-07-03 2.432 9,433,156 +36,815 1.34% 22,943,241
2014-07-04 2014-07-02 2.402 9,396,341 -4,975 1.33% 22,570,390
2014-07-03 2014-06-30 2.382 9,401,316 -27,860 1.33% 22,393,366
2014-07-02 2014-06-27 2.402 9,429,176 -87,559 1.34% 22,649,261
2014-06-30 2014-06-26 2.412 9,516,735 -8,955 1.35% 22,955,228
2014-06-27 2014-06-25 2.382 9,525,690 -31,839 1.35% 22,689,618
2014-06-26 2014-06-24 2.332 9,557,529 +283,441 1.35% 22,285,172
2014-06-25 2014-06-23 2.332 9,274,088 -28,855 1.31% 21,624,277
2014-06-24 2014-06-20 2.281 9,302,943 -108,453 1.32% 21,224,067
2014-06-23 2014-06-19 2.271 9,411,396 +132,333 1.33% 21,376,907
2014-06-20 2014-06-18 2.302 9,279,063 -88,554 1.32% 21,356,102
2014-06-19 2014-06-17 2.442 9,367,617 -155,218 1.33% 22,877,986
2014-06-18 2014-06-16 2.382 9,522,835 -93,529 1.35% 22,682,817
2014-06-17 2014-06-13 2.442 9,616,364 -132,333 1.36% 23,485,486
2014-06-16 2014-06-12 2.452 9,748,697 +61,689 1.38% 23,906,654
2014-06-13 2014-06-11 2.472 9,687,008 -44,774 1.37% 23,950,090
2014-06-12 2014-06-10 2.412 9,731,782 -370,136 1.38% 23,473,941
2014-06-11 2014-06-09 2.402 10,101,918 -243,772 1.43% 24,265,214
2014-06-10 2014-06-06 2.412 10,345,690 -358,195 1.47% 24,954,742
2014-06-09 2014-06-05 2.432 10,703,885 +64,973 1.52% 26,033,897
2014-06-06 2014-06-04 2.312 10,638,912 -20,895 1.51% 24,592,770
2014-06-05 2014-06-03 2.312 10,659,807 -27,860 1.51% 24,641,070
2014-06-04 2014-05-30 2.312 10,687,667 -2,985 1.51% 24,705,471
2014-06-03 2014-05-29 2.251 10,690,652 -21,890 1.52% 24,067,701
2014-05-30 2014-05-28 2.312 10,712,542 -127,358 1.52% 24,762,972
2014-05-29 2014-05-27 2.201 10,839,900 +47,859 1.54% 23,858,975
2014-05-28 2014-05-26 2.111 10,792,041 -25,870 1.53% 22,777,459
2014-05-27 2014-05-23 2.080 10,817,911 +14,925 1.54% 22,505,887
2014-05-26 2014-05-22 2.090 10,802,986 -37,809 1.53% 22,583,411
2014-05-23 2014-05-21 1.920 10,840,795 -20,895 1.54% 20,810,230
2014-05-22 2014-05-20 1.950 10,861,690 +35,819 1.54% 21,177,833
2014-05-21 2014-05-19 1.950 10,825,871 -73,629 1.54% 21,107,994
2014-05-20 2014-05-16 1.940 10,899,500 +160,094 1.55% 21,142,010
2014-05-19 2014-05-15 1.950 10,739,406 +2,985 1.53% 20,939,407
2014-05-16 2014-05-14 1.910 10,736,421 -28,855 1.52% 20,501,967
2014-05-15 2014-05-13 1.910 10,765,276 -50,744 1.53% 20,557,067
2014-05-14 2014-05-12 1.809 10,816,020 -187,058 1.54% 19,566,916
2014-05-13 2014-05-09 1.789 11,003,078 +33,830 1.56% 19,684,146
2014-05-12 2014-05-08 1.799 10,969,248 +19,899 1.56% 19,733,871
2014-05-09 2014-05-07 1.879 10,949,349 +38,805 1.56% 20,578,433
2014-05-08 2014-05-05 1.960 10,910,544 +1,990 1.55% 21,382,742
2014-05-07 2014-05-02 1.980 10,908,554 +5,970 1.55% 21,598,113
2014-05-05 2014-04-30 2.020 10,902,584 +19,900 1.55% 22,024,593
2014-05-02 2014-04-29 2.000 10,882,684 -126,364 1.55% 21,765,642
2014-04-30 2014-04-28 1.980 11,009,048 -131,338 1.56% 21,797,083
2014-04-29 2014-04-25 2.161 11,140,386 -137,308 1.56% 24,072,494
2014-04-28 2014-04-24 2.191 11,277,694 -120,394 1.58% 24,709,229
2014-04-25 2014-04-23 2.271 11,398,088 -21,890 1.59% 25,889,451
2014-04-24 2014-04-22 2.251 11,419,978 -9,950 1.60% 25,709,621
2014-04-23 2014-04-17 2.251 11,429,928 -18,904 1.60% 25,732,021
2014-04-22 2014-04-16 2.201 11,448,832 +64,674 1.60% 25,199,254
2014-04-17 2014-04-15 2.151 11,384,158 +11,940 1.59% 24,484,829
2014-04-16 2014-04-14 2.221 11,372,218 -75,619 1.59% 25,259,214
2014-04-15 2014-04-11 2.342 11,447,837 -249,742 1.60% 26,807,835
2014-04-14 2014-04-10 2.372 11,697,579 +154,621 1.63% 27,745,361
2014-04-11 2014-04-09 2.412 11,542,958 -77,609 1.61% 27,842,661
2014-04-10 2014-04-08 2.291 11,620,567 -150,243 1.62% 26,628,368
2014-04-09 2014-04-07 2.221 11,770,810 -131,339 1.64% 26,144,540
2014-04-08 2014-04-04 2.332 11,902,149 -145,268 1.66% 27,752,094
2014-04-07 2014-04-03 2.352 12,047,417 -79,599 1.68% 28,332,976
2014-04-04 2014-04-02 2.291 12,127,016 -25,869 1.69% 27,788,889
2014-04-03 2014-04-01 2.291 12,152,885 -18,905 1.70% 27,848,168
2014-04-02 2014-03-31 2.181 12,171,790 -83,579 1.70% 26,545,846
2014-04-01 2014-03-28 2.221 12,255,369 +348,246 1.71% 27,220,811
2014-03-31 2014-03-27 2.141 11,907,123 -787,517 1.66% 25,489,941
2014-03-28 2014-03-26 2.181 12,694,640 +288,546 1.77% 27,686,146
2014-03-27 2014-03-25 2.342 12,406,094 -168,153 1.72% 29,051,822
2014-03-26 2014-03-24 2.362 12,574,247 +125,369 1.75% 29,698,344
2014-03-25 2014-03-21 2.523 12,448,878 +739,275 1.73% 31,404,098
2014-03-24 2014-03-20 2.472 11,709,603 +265,662 1.63% 28,950,740
2014-03-21 2014-03-19 2.533 11,443,941 -304,466 1.59% 28,984,015
2014-03-20 2014-03-18 2.643 11,748,407 +142,283 1.63% 31,053,969
2014-03-19 2014-03-17 2.492 11,606,124 +184,073 1.61% 28,928,191
2014-03-18 2014-03-14 2.553 11,422,051 +226,857 1.59% 29,158,166
2014-03-17 2014-03-13 2.563 11,195,194 +24,875 1.55% 28,691,562
2014-03-14 2014-03-12 2.774 11,170,319 -38,805 1.55% 30,985,396
2014-03-13 2014-03-11 2.854 11,209,124 -1,990 1.56% 31,994,285
2014-03-12 2014-03-10 2.794 11,211,114 -429,872 1.56% 31,323,909
2014-03-11 2014-03-07 2.874 11,640,986 +262,676 1.62% 33,460,944
2014-03-10 2014-03-06 2.965 11,378,310 -85,568 1.58% 33,735,113
2014-03-07 2014-03-05 3.025 11,463,878 -7,960 1.59% 34,680,108
2014-03-06 2014-03-04 2.955 11,471,838 +7,960 1.59% 33,897,114
2014-03-05 2014-03-03 2.965 11,463,878 -113,429 1.59% 33,988,810
2014-03-04 2014-02-28 2.915 11,577,307 -149,248 1.61% 33,743,330
2014-03-03 2014-02-27 2.995 11,726,555 +89,549 1.63% 35,121,180
2014-02-28 2014-02-26 3.055 11,637,006 -318,763 1.62% 35,554,717
2014-02-27 2014-02-25 2.905 11,955,769 +209,942 1.66% 34,726,239
2014-02-26 2014-02-24 3.085 11,745,827 +56,714 1.63% 36,241,350
2014-02-25 2014-02-21 2.945 11,689,113 +706,441 1.62% 34,421,641
2014-02-24 2014-02-20 2.804 10,982,672 +503,464 1.53% 30,796,021
2014-02-21 2014-02-19 2.764 10,479,208 +482,569 1.46% 28,963,000
2014-02-20 2014-02-18 2.754 9,996,639 +549,233 1.39% 27,528,780
2014-02-19 2014-02-17 2.864 9,447,406 +86,564 1.31% 27,060,750
2014-02-18 2014-02-14 2.884 9,360,842 +50,744 1.30% 27,000,960
2014-02-17 2014-02-13 2.824 9,310,098 +91,539 1.29% 26,293,171
2014-02-14 2014-02-12 2.663 9,218,559 +188,053 1.28% 24,552,250
2014-02-13 2014-02-11 2.673 9,030,506 +158,203 1.25% 24,142,159
2014-02-12 2014-02-10 2.694 8,872,303 -60,694 1.23% 23,897,559
2014-02-11 2014-02-07 2.533 8,932,997 +253,721 1.24% 22,624,559
2014-02-10 2014-02-06 2.422 8,679,276 +254,717 1.21% 21,022,431
2014-02-07 2014-02-05 2.362 8,424,559 -481,574 1.17% 19,897,450
2014-02-06 2014-02-04 2.462 8,906,133 -1,032,797 1.24% 21,929,950
2014-02-05 2014-01-30 2.462 9,938,930 -95,519 1.38% 24,473,050
2014-02-04 2014-01-28 2.392 10,034,449 -619,877 1.39% 24,002,301
2014-01-29 2014-01-27 2.392 10,654,326 +116,414 1.48% 25,485,040
2014-01-28 2014-01-24 2.472 10,537,912 +229,842 1.46% 26,053,859
2014-01-27 2014-01-23 2.342 10,308,070 -321,381 1.43% 24,138,800
2014-01-24 2014-01-22 2.141 10,629,451 +40,794 1.48% 22,754,790
2014-01-23 2014-01-21 2.070 10,588,657 +30,845 1.47% 21,922,521
2014-01-22 2014-01-20 2.070 10,557,812 +158,203 1.47% 21,858,660
2014-01-21 2014-01-17 2.151 10,399,609 -137,308 1.44% 22,367,280
2014-01-20 2014-01-16 2.090 10,536,917 -204,968 1.46% 22,027,199
2014-01-17 2014-01-15 2.050 10,741,885 -45,769 1.49% 22,023,841
2014-01-16 2014-01-14 1.970 10,787,654 -1,371,093 1.50% 21,250,320
2014-01-15 2014-01-13 2.070 12,158,747 -31,839 1.69% 25,173,200
2014-01-14 2014-01-10 2.060 12,190,586 -532,319 1.69% 25,116,599
2014-01-13 2014-01-09 1.910 12,722,905 -708,431 1.77% 24,295,300
2014-01-10 2014-01-08 1.869 13,431,336 -995 1.86% 25,108,140
2014-01-09 2014-01-07 1.859 13,432,331 -70,644 1.86% 24,975,000
2014-01-08 2014-01-06 1.869 13,502,975 -34,824 1.87% 25,242,060
2014-01-07 2014-01-03 1.829 13,537,799 +326,355 1.88% 24,762,919
2014-01-06 2014-01-02 1.900 13,211,444 +117,409 1.83% 25,095,421
2014-01-03 2013-12-31 1.960 13,094,035 -188,053 1.82% 25,662,000
2014-01-02 2013-12-27 1.859 13,282,088 +182,083 1.84% 24,695,651
2013-12-30 2013-12-24 1.869 13,100,005 +44,774 1.81% 24,488,760
2013-12-27 2013-12-20 1.839 13,055,231 -134,323 1.80% 24,011,431
2013-12-23 2013-12-19 1.809 13,189,554 -115,418 1.82% 23,860,800
2013-12-20 2013-12-18 1.849 13,304,972 -17,910 1.83% 24,604,479
2013-12-19 2013-12-17 1.809 13,322,882 +90,544 1.84% 24,102,000
2013-12-18 2013-12-16 1.859 13,232,338 -131,339 1.82% 24,603,149
2013-12-17 2013-12-13 1.849 13,363,677 -45,769 1.84% 24,713,041
2013-12-16 2013-12-12 1.879 13,409,446 +308,446 1.85% 25,201,990
2013-12-13 2013-12-11 1.668 13,101,000 -995 1.81% 21,857,220
2013-12-12 2013-12-10 1.688 13,101,995 -39,799 1.81% 22,122,240
2013-12-11 2013-12-09 1.678 13,141,794 -40,795 1.81% 22,057,359
2013-12-10 2013-12-06 1.699 13,182,589 -211,932 1.82% 22,390,810
2013-12-09 2013-12-05 1.638 13,394,521 -152,233 1.85% 21,943,060
2013-12-06 2013-12-04 1.608 13,546,754 -153,228 1.87% 21,783,999
2013-12-05 2013-12-03 1.588 13,699,982 +111,438 1.89% 21,755,019
2013-12-04 2013-12-02 1.608 13,588,544 +16,915 1.87% 21,851,200
2013-12-03 2013-11-29 1.588 13,571,629 +50,744 1.87% 21,551,200
2013-12-02 2013-11-28 1.558 13,520,885 +145,268 1.86% 21,062,950
2013-11-29 2013-11-27 1.588 13,375,617 +148,254 1.84% 21,239,941
2013-11-28 2013-11-26 1.518 13,227,363 -2,352,151 1.82% 20,073,939
2013-11-27 2013-11-25 1.578 15,579,514 +27,860 2.15% 24,583,060
2013-11-26 2013-11-22 1.568 15,551,654 +66,664 2.14% 24,382,800
2013-11-25 2013-11-21 1.598 15,484,990 +1,493,476 2.13% 24,745,170
2013-11-22 2013-11-20 1.508 13,991,514 +35,820 1.93% 21,093,000
2013-11-21 2013-11-19 1.518 13,955,694 +193,027 1.92% 21,179,260
2013-11-20 2013-11-18 1.498 13,762,667 -31,839 1.90% 20,609,680
2013-11-19 2013-11-15 1.437 13,794,506 +23,879 1.90% 19,825,520
2013-11-18 2013-11-14 1.467 13,770,627 +186,063 1.90% 20,206,401
2013-11-15 2013-11-13 1.467 13,584,564 -1,004,937 1.87% 19,933,380
2013-11-14 2013-11-12 1.477 14,589,501 -269,642 2.01% 21,554,610
2013-11-13 2013-11-11 1.508 14,859,143 +15,920 2.05% 22,401,000
2013-11-12 2013-11-08 1.397 14,843,223 +36,814 2.05% 20,736,020
2013-11-11 2013-11-07 1.437 14,806,409 +19,900 2.04% 21,279,831
2013-11-08 2013-11-06 1.477 14,786,509 +126,364 2.04% 21,845,670
2013-11-07 2013-11-05 1.487 14,660,145 -1,990 2.02% 21,806,319
2013-11-06 2013-11-04 1.528 14,662,135 +31,839 2.02% 22,398,719
2013-11-05 2013-11-01 1.528 14,630,296 -182,082 2.02% 22,350,080
2013-11-04 2013-10-31 1.477 14,812,378 +11,939 2.04% 21,883,889
2013-11-01 2013-10-30 1.508 14,800,439 +8,955 2.04% 22,312,501
2013-10-31 2013-10-29 1.487 14,791,484 -230,090 2.04% 22,001,680
2013-10-30 2013-10-28 1.518 15,021,574 -15,919 2.07% 22,796,847
2013-10-29 2013-10-25 1.528 15,037,493 +19,899 2.07% 22,972,138
2013-10-28 2013-10-24 1.558 15,017,594 -15,919 2.07% 23,394,537
2013-10-25 2013-10-23 1.548 15,033,513 -29,850 2.07% 23,268,243
2013-10-24 2013-10-22 1.578 15,063,363 -29,850 2.08% 23,768,621
2013-10-23 2013-10-21 1.588 15,093,213 -7,960 2.08% 23,967,414
2013-10-22 2013-10-18 1.588 15,101,173 -194,022 2.08% 23,980,054
2013-10-21 2013-10-17 1.598 15,295,195 +62,684 2.11% 24,441,876
2013-10-18 2013-10-16 1.608 15,232,511 -73,629 2.10% 24,494,799
2013-10-17 2013-10-15 1.608 15,306,140 -6,965 2.11% 24,613,198
2013-10-16 2013-10-11 1.618 15,313,105 +13,930 2.11% 24,778,301
2013-10-15 2013-10-10 1.618 15,299,175 +3,980 2.11% 24,755,761
2013-10-11 2013-10-09 1.648 15,295,195 +3,980 2.11% 25,210,488
2013-10-10 2013-10-08 1.688 15,291,215 -126,364 2.11% 25,818,658
2013-10-09 2013-10-07 1.608 15,417,579 -18,904 2.13% 24,792,399
2013-10-08 2013-10-04 1.638 15,436,483 -63,680 2.13% 25,288,225
2013-10-07 2013-10-03 1.658 15,500,163 +995 2.14% 25,704,112
2013-10-04 2013-10-02 1.598 15,499,168 +50,745 2.14% 24,767,827
2013-10-03 2013-09-30 1.618 15,448,423 +10,945 2.13% 24,997,261
2013-10-02 2013-09-27 1.618 15,437,478 +28,854 2.13% 24,979,550
2013-09-30 2013-09-26 1.618 15,408,624 -134,323 2.12% 24,932,861
2013-09-27 2013-09-25 1.658 15,542,947 +42,784 2.14% 25,775,061
2013-09-26 2013-09-24 1.709 15,500,163 -15,919 2.14% 26,483,024
2013-09-25 2013-09-23 1.668 15,516,082 -25,870 2.14% 25,886,453
2013-09-24 2013-09-19 1.688 15,541,952 -34,825 2.14% 26,242,018
2013-09-23 2013-09-18 1.668 15,576,777 -101,488 2.15% 25,987,714
2013-09-19 2013-09-17 1.568 15,678,265 -69,649 2.16% 24,581,308
2013-09-18 2013-09-16 1.608 15,747,914 +115,418 2.17% 25,323,598
2013-09-17 2013-09-13 1.638 15,632,496 -89,549 2.15% 25,609,336
2013-09-16 2013-09-12 1.658 15,722,045 +70,644 2.17% 26,072,061
2013-09-13 2013-09-11 1.668 15,651,401 +12,935 2.16% 26,112,214
2013-09-12 2013-09-10 1.709 15,638,466 +75,619 2.16% 26,719,324
2013-09-11 2013-09-09 1.658 15,562,847 -162,183 2.15% 25,808,061
2013-09-10 2013-09-06 1.729 15,725,030 -15,920 2.17% 27,183,309
2013-09-09 2013-09-05 1.739 15,740,950 +34,825 2.17% 27,369,032
2013-09-06 2013-09-04 1.749 15,706,125 +7,960 2.17% 27,466,333
2013-09-05 2013-09-03 1.799 15,698,165 -167,158 2.16% 28,241,276
2013-09-04 2013-09-02 1.699 15,865,323 -4,975 2.19% 26,947,471
2013-09-03 2013-08-30 1.668 15,870,298 +200,988 2.19% 26,477,414
2013-09-02 2013-08-29 1.719 15,669,310 -296,507 2.16% 26,929,505
2013-08-30 2013-08-28 1.719 15,965,817 +93,529 2.20% 27,439,086
2013-08-29 2013-08-27 1.789 15,872,288 +351,231 2.19% 28,395,003
2013-08-28 2013-08-26 1.819 15,521,057 -47,760 2.14% 28,234,640
2013-08-27 2013-08-23 1.879 15,568,817 +168,153 2.15% 29,260,356
2013-08-26 2013-08-22 1.900 15,400,664 +335,311 2.12% 29,253,891
2013-08-23 2013-08-21 1.889 15,065,353 +187,058 2.08% 28,465,548
2013-08-22 2013-08-20 1.829 14,878,295 +692,511 2.05% 27,214,913
2013-08-21 2013-08-19 1.930 14,185,784 -203,973 1.96% 27,373,918
2013-08-20 2013-08-16 1.688 14,389,757 +54,725 1.98% 24,296,579
2013-08-19 2013-08-15 1.749 14,335,032 +88,554 1.98% 25,068,613
2013-08-16 2013-08-13 1.598 14,246,478 -9,950 1.96% 22,766,015
2013-08-15 2013-08-12 1.598 14,256,428 -31,840 1.97% 22,781,916
2013-08-13 2013-08-09 1.528 14,288,268 -22,885 1.97% 21,827,579
2013-08-12 2013-08-08 1.528 14,311,153 -3,979 1.97% 21,862,539
2013-08-09 2013-08-07 1.548 14,315,132 -50,745 1.97% 22,156,363
2013-08-08 2013-08-06 1.578 14,365,877 +207,953 1.98% 22,668,051
2013-08-07 2013-08-05 1.538 14,157,924 +34,824 1.95% 21,770,750
2013-08-05 2013-08-01 1.538 14,123,100 -15,920 1.95% 21,717,201
2013-08-02 2013-07-31 1.508 14,139,020 +4,975 1.95% 21,315,374
2013-08-01 2013-07-30 1.538 14,134,045 -119,398 1.95% 21,734,031
2013-07-31 2013-07-29 1.548 14,253,443 -6,965 1.96% 22,060,883
2013-07-30 2013-07-26 1.568 14,260,408 +11,940 1.92% 22,358,308
2013-07-29 2013-07-25 1.588 14,248,468 +18,904 1.92% 22,625,993
2013-07-26 2013-07-24 1.608 14,229,564 +71,640 1.92% 22,881,999
2013-07-25 2013-07-23 1.558 14,157,924 +269,641 1.91% 22,055,335
2013-07-24 2013-07-22 1.588 13,888,283 +102,484 1.87% 22,054,034
2013-07-23 2013-07-19 1.598 13,785,799 +219,892 1.86% 22,029,846
2013-07-22 2013-07-18 1.487 13,565,907 +8,955 1.83% 20,178,689
2013-07-19 2013-07-17 1.508 13,556,952 -44,774 1.83% 20,437,873
2013-07-18 2013-07-16 1.528 13,601,726 +35,819 1.84% 20,778,778
2013-07-17 2013-07-15 1.588 13,565,907 +182,083 1.83% 21,542,114
2013-07-16 2013-07-12 1.477 13,383,824 +18,905 1.81% 19,773,336
2013-07-15 2013-07-11 1.477 13,364,919 -97,509 1.80% 19,745,405
2013-07-12 2013-07-10 1.437 13,462,428 -170,143 1.82% 19,348,256
2013-07-11 2013-07-09 1.417 13,632,571 -123,379 1.84% 19,318,761
2013-07-10 2013-07-08 1.417 13,755,950 -164,172 1.86% 19,493,602
2013-07-09 2013-07-05 1.407 13,920,122 -3,980 1.88% 19,586,348
2013-07-08 2013-07-04 1.397 13,924,102 -6,965 1.88% 19,452,006
2013-07-05 2013-07-03 1.397 13,931,067 -88,554 1.88% 19,461,736
2013-07-04 2013-07-02 1.437 14,019,621 -3,082,471 1.89% 20,149,056
2013-07-03 2013-06-28 1.467 17,102,092 +2,732,235 2.31% 25,094,843
2013-07-02 2013-06-27 1.407 14,369,857 -12,935 1.94% 20,219,149
2013-06-28 2013-06-26 1.417 14,382,792 -10,944 1.94% 20,381,902
2013-06-27 2013-06-25 1.357 14,393,736 +43,779 1.91% 19,529,436
2013-06-26 2013-06-24 1.407 14,349,957 -2,289,466 1.91% 20,191,149
2013-06-25 2013-06-21 1.558 16,639,423 +608,932 2.21% 25,921,036
2013-06-24 2013-06-20 1.558 16,030,491 +681,567 2.13% 24,972,436
2013-06-21 2013-06-19 1.598 15,348,924 +923,348 2.04% 24,527,735
2013-06-20 2013-06-18 1.578 14,425,576 -6,419,659 1.92% 22,762,251
2013-06-19 2013-06-17 1.558 20,845,235 +78,604 2.77% 32,472,886
2013-06-18 2013-06-14 1.568 20,766,631 +330,576 2.76% 32,559,148
2013-06-17 2013-06-13 1.598 20,436,055 +48,755 2.72% 32,657,022
2013-06-14 2013-06-11 1.487 20,387,300 +108,851 2.71% 30,325,210
2013-06-13 2013-06-10 1.407 20,278,449 +3,980 2.70% 28,532,850
2013-06-11 2013-06-07 1.427 20,274,469 +463,068 2.70% 28,934,782
2013-06-10 2013-06-06 1.417 19,811,401 -9,950 2.64% 28,074,801
2013-06-07 2013-06-05 1.477 19,821,351 +3,733,292 2.64% 29,284,174
2013-06-06 2013-06-04 1.176 16,088,059 +268,647 2.14% 18,917,855
2013-06-05 2013-06-03 1.176 15,819,412 +328,346 2.10% 18,601,955
2013-06-04 2013-05-31 1.437 15,491,066 -122,136 2.06% 22,263,822
2013-06-03 2013-05-30 1.407 15,613,202 +50,744 2.08% 21,968,601
2013-05-31 2013-05-29 1.427 15,562,458 +412,423 2.07% 22,210,019
2013-05-30 2013-05-28 1.427 15,150,035 +111,438 2.02% 21,621,428
2013-05-29 2013-05-27 1.467 15,038,597 -31,839 2.00% 22,066,963
2013-05-28 2013-05-24 1.487 15,070,436 -37,810 2.00% 22,416,609
2013-05-27 2013-05-23 1.457 15,108,246 +100,494 2.01% 22,017,319
2013-05-24 2013-05-22 1.568 15,007,752 +267,452 2.00% 23,530,038
2013-05-23 2013-05-21 1.628 14,740,300 -42,784 1.96% 23,999,585
2013-05-22 2013-05-20 1.648 14,783,084 -131,338 1.97% 24,366,395
2013-05-21 2013-05-16 1.628 14,914,422 +46,764 1.98% 24,283,083
2013-05-20 2013-05-15 1.618 14,867,658 +173,128 1.98% 24,057,518
2013-05-16 2013-05-14 1.658 14,694,530 +72,634 1.95% 24,368,120
2013-05-15 2013-05-13 1.709 14,621,896 -96,514 1.95% 24,982,449
2013-05-14 2013-05-10 1.638 14,718,410 -20,895 1.96% 24,111,870
2013-05-13 2013-05-09 1.648 14,739,305 -1,705,848 1.96% 24,294,236
2013-05-10 2013-05-08 1.689 16,445,153 +220,887 2.19% 27,776,222
2013-05-09 2013-05-07 1.740 16,224,266 +406,353 2.16% 28,233,538
2013-05-08 2013-05-06 1.771 15,817,913 +77,175 2.14% 28,012,160
2013-05-07 2013-05-03 1.832 15,740,738 +1,929,990 2.13% 28,842,270
2013-05-06 2013-05-02 1.843 13,810,748 +161,188 1.87% 25,447,260
2013-05-03 2013-04-30 1.791 13,649,560 -26,377 1.85% 24,451,641
2013-05-02 2013-04-29 1.740 13,675,937 +29,307 1.85% 23,798,925
2013-04-30 2013-04-26 1.771 13,646,630 -12,699 1.85% 24,167,005
2013-04-29 2013-04-25 1.771 13,659,329 +7,815 1.85% 24,189,494
2013-04-26 2013-04-24 1.781 13,651,514 -25,400 1.85% 24,315,398
2013-04-25 2013-04-23 1.699 13,676,914 -17,584 1.85% 23,240,610
2013-04-24 2013-04-22 1.720 13,694,498 -8,792 1.86% 23,550,857
2013-04-23 2013-04-19 1.709 13,703,290 -115,274 1.86% 23,425,703
2013-04-22 2013-04-18 1.689 13,818,564 -11,722 1.87% 23,339,856
2013-04-19 2013-04-17 1.699 13,830,286 +60,567 1.87% 23,501,229
2013-04-18 2013-04-16 1.699 13,769,719 -12,699 1.87% 23,398,310
2013-04-17 2013-04-15 1.709 13,782,418 +11,722 1.87% 23,560,972
2013-04-16 2013-04-12 1.771 13,770,696 +511,894 1.87% 24,386,716
2013-04-15 2013-04-11 1.791 13,258,802 +977 1.80% 23,751,643
2013-04-12 2013-04-10 1.802 13,257,825 +2,931 1.80% 23,885,606
2013-04-11 2013-04-09 1.781 13,254,894 -77,175 1.80% 23,608,958
2013-04-09 2013-04-05 1.812 13,332,069 +75,221 1.81% 24,155,840
2013-04-08 2013-04-03 1.863 13,256,848 -13,676 1.80% 24,698,068
2013-04-05 2013-04-02 1.802 13,270,524 -69,360 1.80% 23,908,485
2013-04-03 2013-03-28 1.822 13,339,884 +60,567 1.81% 24,306,553
2013-04-02 2013-03-27 1.843 13,279,317 +49,822 1.80% 24,468,061
2013-03-28 2013-03-26 1.802 13,229,495 +11,723 1.79% 23,834,566
2013-03-27 2013-03-25 1.791 13,217,772 +977 1.79% 23,678,142
2013-03-26 2013-03-22 1.812 13,216,795 +35,168 1.79% 23,946,979
2013-03-22 2013-03-20 1.822 13,181,627 +161,547 1.79% 24,018,193
2013-03-21 2013-03-19 1.812 13,020,080 -54,707 1.76% 23,590,559
2013-03-20 2013-03-18 1.802 13,074,787 +35,169 1.77% 23,555,841
2013-03-19 2013-03-15 1.843 13,039,618 -1,204,514 1.77% 24,026,399
2013-03-18 2013-03-14 1.894 14,244,132 +25,399 1.93% 26,974,850
2013-03-15 2013-03-13 1.884 14,218,733 +69,360 1.93% 26,781,200
2013-03-14 2013-03-12 1.955 14,149,373 +4,884 1.92% 27,664,440
2013-03-13 2013-03-11 2.017 14,144,489 +217,848 1.92% 28,523,631
2013-03-12 2013-03-08 2.047 13,926,641 -68,382 1.89% 28,512,001
2013-03-11 2013-03-07 2.027 13,995,023 -2,931 1.90% 28,365,479
2013-03-08 2013-03-06 1.904 13,997,954 +977 1.90% 26,651,940
2013-03-07 2013-03-05 1.863 13,996,977 +5,861 1.90% 26,076,960
2013-03-06 2013-03-04 1.853 13,991,116 -4,884 1.90% 25,922,820
2013-03-05 2013-03-01 1.863 13,996,000 -1,954 1.90% 26,075,139
2013-03-04 2013-02-28 1.853 13,997,954 -977 1.90% 25,935,490
2013-03-01 2013-02-27 1.802 13,998,931 +20,515 1.90% 25,220,800
2013-02-28 2013-02-26 1.812 13,978,416 +24,422 1.89% 25,326,930
2013-02-27 2013-02-25 1.884 13,953,994 -9,769 1.89% 26,282,561
2013-02-26 2013-02-22 1.904 13,963,763 +51,776 1.89% 26,586,841
2013-02-25 2013-02-21 1.873 13,911,987 -5,862 1.88% 26,061,030
2013-02-22 2013-02-20 1.904 13,917,849 +25,400 1.89% 26,499,421
2013-02-21 2013-02-19 1.822 13,892,449 +91,828 1.88% 25,313,380
2013-02-20 2013-02-18 1.802 13,800,621 -5,861 1.87% 24,863,520
2013-02-19 2013-02-15 1.832 13,806,482 -2,931 1.87% 25,298,069
2013-02-18 2013-02-14 1.781 13,809,413 +48,845 1.87% 24,596,640
2013-02-15 2013-02-08 1.863 13,760,568 +217,066 1.86% 25,636,520
2013-02-14 2013-02-07 1.843 13,543,502 -19,538 1.83% 24,954,841
2013-02-08 2013-02-06 1.853 13,563,040 -26,376 1.84% 25,129,679
2013-02-07 2013-02-05 1.853 13,589,416 +10,746 1.84% 25,178,548
2013-02-06 2013-02-04 1.904 13,578,670 -76,198 1.84% 25,853,628
2013-02-05 2013-02-01 1.924 13,654,868 -24,422 1.85% 26,278,264
2013-02-04 2013-01-31 1.965 13,679,290 -126,997 1.85% 26,885,375
2013-02-01 2013-01-30 1.965 13,806,287 -29,307 1.87% 27,134,976
2013-01-31 2013-01-29 1.976 13,835,594 -19,538 1.87% 27,334,204
2013-01-30 2013-01-28 1.955 13,855,132 -65,452 1.88% 27,089,148
2013-01-29 2013-01-25 1.976 13,920,584 +224,686 1.89% 27,502,114
2013-01-28 2013-01-24 2.139 13,695,898 -42,006 1.86% 29,301,383
2013-01-25 2013-01-23 2.191 13,737,904 -11,723 1.86% 30,094,392
2013-01-24 2013-01-22 2.232 13,749,627 -48,845 1.86% 30,683,064
2013-01-23 2013-01-21 2.170 13,798,472 -8,792 1.87% 29,944,577
2013-01-22 2013-01-18 2.129 13,807,264 -4,884 1.87% 29,398,304
2013-01-21 2013-01-17 2.119 13,812,148 -96,713 1.87% 29,267,315
2013-01-18 2013-01-16 2.273 13,908,861 +106,482 1.88% 31,607,916
2013-01-17 2013-01-15 2.354 13,802,379 -47,868 1.87% 32,496,239
2013-01-16 2013-01-14 2.375 13,850,247 -12,700 1.88% 32,892,495
2013-01-15 2013-01-11 2.303 13,862,947 +38,099 1.88% 31,929,300
2013-01-14 2013-01-10 2.375 13,824,848 +101,597 1.87% 32,832,176
2013-01-11 2013-01-09 2.324 13,723,251 +39,076 1.86% 31,888,507
2013-01-10 2013-01-08 2.395 13,684,175 -40,053 1.85% 32,778,252
2013-01-09 2013-01-07 2.416 13,724,228 +44,938 1.86% 33,155,169
2013-01-08 2013-01-04 2.324 13,679,290 +200,068 1.85% 31,786,355
2013-01-07 2013-01-03 2.354 13,479,222 +99,644 1.83% 31,735,400
2013-01-04 2013-01-02 2.273 13,379,578 -2,507,336 1.81% 30,405,119
2013-01-03 2012-12-31 2.211 15,886,914 -226,640 2.15% 35,127,287
2013-01-02 2012-12-27 2.191 16,113,554 +1,825,820 2.18% 35,298,515
2012-12-28 2012-12-24 2.191 14,287,734 -27,353 1.94% 31,298,855
2012-12-21 2012-12-19 2.160 14,315,087 -11,723 1.94% 30,919,166
2012-12-20 2012-12-18 2.150 14,326,810 -57,637 1.94% 30,797,830
2012-12-19 2012-12-17 2.150 14,384,447 +38,099 1.95% 30,921,730
2012-12-18 2012-12-14 2.211 14,346,348 +15,631 1.94% 31,720,968
2012-12-17 2012-12-13 2.252 14,330,717 -6,839 1.94% 32,273,192
2012-12-14 2012-12-12 2.221 14,337,556 -25,399 1.94% 31,848,294
2012-12-13 2012-12-11 2.242 14,362,955 -104,528 1.95% 32,198,766
2012-12-12 2012-12-10 2.180 14,467,483 -122,112 1.96% 31,544,519
2012-12-11 2012-12-07 2.088 14,589,595 -32,238 1.98% 30,466,651
2012-12-10 2012-12-06 2.037 14,621,833 -23,445 1.98% 29,785,590
2012-12-07 2012-12-05 2.027 14,645,278 +8,792 1.98% 29,683,433
2012-12-06 2012-12-04 2.017 14,636,486 -15,630 1.98% 29,515,787
2012-12-05 2012-12-03 1.996 14,652,116 -1,954 1.99% 29,247,334
2012-12-04 2012-11-30 2.017 14,654,070 -2,931 1.99% 29,551,247
2012-12-03 2012-11-29 2.047 14,657,001 -10,746 1.99% 30,007,266
2012-11-30 2012-11-28 2.068 14,667,747 -28,330 1.99% 30,329,559
2012-11-29 2012-11-27 2.017 14,696,077 -1,954 1.99% 29,635,958
2012-11-28 2012-11-26 2.037 14,698,031 +2,931 1.99% 29,940,811
2012-11-27 2012-11-23 1.976 14,695,100 -9,769 1.99% 29,032,282
2012-11-26 2012-11-22 1.976 14,704,869 +427,522 1.99% 29,051,582
2012-11-23 2012-11-21 1.996 14,277,347 -23,445 1.93% 28,499,251
2012-11-22 2012-11-20 1.945 14,300,792 +80,105 1.94% 27,814,100
2012-11-21 2012-11-19 1.955 14,220,687 +599,815 1.93% 27,803,871
2012-11-20 2012-11-16 1.986 13,620,872 -26,376 1.85% 27,049,420
2012-11-19 2012-11-15 1.976 13,647,248 -60,568 1.85% 26,962,100
2012-11-16 2012-11-14 1.965 13,707,816 -7,815 1.86% 26,941,441
2012-11-15 2012-11-13 1.924 13,715,631 +83,036 1.86% 26,395,200
2012-11-14 2012-11-12 1.976 13,632,595 -34,191 1.85% 26,933,151
2012-11-13 2012-11-09 2.037 13,666,786 -31,261 1.85% 27,840,100
2012-11-12 2012-11-08 2.058 13,698,047 +37,122 1.86% 28,184,221
2012-11-09 2012-11-07 2.119 13,660,925 +46,891 1.85% 28,946,881
2012-11-08 2012-11-06 2.139 13,614,034 -33,214 1.84% 29,126,241
2012-11-07 2012-11-05 2.088 13,647,248 +43,960 1.85% 28,498,800
2012-11-06 2012-11-02 2.139 13,603,288 +92,805 1.84% 29,103,251
2012-11-05 2012-11-01 2.170 13,510,483 +55,684 1.83% 29,319,601
2012-11-02 2012-10-31 2.098 13,454,799 -21,492 1.82% 28,234,649
2012-11-01 2012-10-30 2.129 13,476,291 -59,591 1.83% 28,693,600
2012-10-31 2012-10-29 1.996 13,535,882 +117,228 1.83% 27,019,200
2012-10-30 2012-10-26 2.068 13,418,654 +115,274 1.82% 27,746,719
2012-10-29 2012-10-25 2.191 13,303,380 -60,568 1.80% 29,142,519
2012-10-26 2012-10-24 2.283 13,363,948 +81,082 1.81% 30,506,400
2012-10-25 2012-10-22 2.017 13,282,866 -52,752 1.80% 26,786,091
2012-10-24 2012-10-19 1.986 13,335,618 -41,030 1.81% 26,482,940
2012-10-22 2012-10-18 1.976 13,376,648 +129,928 1.81% 26,427,491
2012-10-19 2012-10-17 1.904 13,246,720 -24,423 1.79% 25,221,599
2012-10-18 2012-10-16 1.853 13,271,143 +14,654 1.80% 24,588,850
2012-10-17 2012-10-15 1.873 13,256,489 -1,954 1.80% 24,833,099
2012-10-16 2012-10-12 1.904 13,258,443 +23,445 1.80% 25,243,920
2012-10-15 2012-10-11 1.924 13,234,998 -1,953 1.79% 25,470,241
2012-10-12 2012-10-10 1.894 13,236,951 -14,654 1.79% 25,067,499
2012-10-10 2012-10-08 1.843 13,251,605 +977 1.80% 24,417,000
2012-10-08 2012-10-04 1.853 13,250,628 -7,815 1.80% 24,550,840
2012-10-05 2012-10-03 1.832 13,258,443 -3,908 1.80% 24,293,880
2012-10-04 2012-09-28 1.832 13,262,351 +7,815 1.80% 24,301,040
2012-10-03 2012-09-27 1.812 13,254,536 -281,346 1.80% 24,015,361
2012-09-28 2012-09-26 1.791 13,535,882 -417,135 1.82% 24,248,000
2012-09-27 2012-09-25 1.832 13,953,017 -169,980 1.88% 25,566,570
2012-09-26 2012-09-24 1.832 14,122,997 -293,069 1.90% 25,878,030
2012-09-25 2012-09-21 1.884 14,416,066 -227,617 1.94% 27,152,880
2012-09-24 2012-09-20 1.924 14,643,683 +71,314 1.97% 28,181,200
2012-09-21 2012-09-19 1.976 14,572,369 +361,451 1.96% 28,789,809
2012-09-20 2012-09-18 1.924 14,210,918 +117,228 1.91% 27,348,361
2012-09-19 2012-09-17 2.017 14,093,690 -60,568 1.90% 28,421,190
2012-09-18 2012-09-14 1.832 14,154,258 -8,792 1.91% 25,935,311
2012-09-17 2012-09-13 1.771 14,163,050 +977 1.91% 25,081,541
2012-09-14 2012-09-12 1.761 14,162,073 +14,654 1.91% 24,934,840
2012-09-13 2012-09-11 1.740 14,147,419 -14,654 1.91% 24,619,400
2012-09-12 2012-09-10 1.740 14,162,073 +12,700 1.91% 24,644,900
2012-09-11 2012-09-07 1.740 14,149,373 +73,267 1.91% 24,622,800
2012-09-10 2012-09-06 1.720 14,076,106 +9,769 1.90% 24,207,120
2012-09-07 2012-09-05 1.699 14,066,337 +3,908 1.89% 23,902,340
2012-09-06 2012-09-04 1.720 14,062,429 +977 1.89% 24,183,600
2012-09-05 2012-09-03 1.791 14,061,452 -3,908 1.89% 25,189,499
2012-09-04 2012-08-31 1.791 14,065,360 +4,885 1.89% 25,196,500
2012-09-03 2012-08-30 1.843 14,060,475 +6,838 1.89% 25,907,399
2012-08-31 2012-08-29 1.812 14,053,637 -19,538 1.89% 25,463,220
2012-08-30 2012-08-28 1.863 14,073,175 -25,399 1.90% 26,218,920
2012-08-29 2012-08-27 1.822 14,098,574 +23,445 1.90% 25,688,959
2012-08-28 2012-08-24 1.843 14,075,129 -569,726 1.90% 25,934,400
2012-08-27 2012-08-23 1.904 14,644,855 +340,937 1.97% 27,883,632
2012-08-24 2012-08-22 1.843 14,303,918 -58,614 1.93% 26,355,960
2012-08-23 2012-08-21 1.802 14,362,532 +551,947 1.93% 25,875,872
2012-08-22 2012-08-20 1.781 13,810,585 +4,884 1.86% 24,598,728
2012-08-21 2012-08-17 1.740 13,805,701 +1,954 1.86% 24,024,740
2012-08-20 2012-08-16 1.730 13,803,747 +8,792 1.86% 23,880,038
2012-08-17 2012-08-15 1.720 13,794,955 -7,815 1.86% 23,723,616
2012-08-15 2012-08-13 1.761 13,802,770 +6,838 1.86% 24,302,224
2012-08-14 2012-08-10 1.771 13,795,932 -12,699 1.86% 24,431,406
2012-08-13 2012-08-09 1.822 13,808,631 +17,584 1.86% 25,160,655
2012-08-10 2012-08-08 1.740 13,791,047 +13,676 1.86% 23,999,239
2012-08-09 2012-08-07 1.730 13,777,371 +92,805 1.86% 23,834,408
2012-08-08 2012-08-06 1.740 13,684,566 +62,522 1.84% 23,813,941
2012-08-07 2012-08-03 1.669 13,622,044 +33,214 1.83% 22,729,046
2012-08-06 2012-08-02 1.771 13,588,830 +48,845 1.83% 24,064,647
2012-08-03 2012-08-01 1.791 13,539,985 +46,891 1.82% 24,255,350
2012-08-02 2012-07-31 1.791 13,493,094 +10,746 1.82% 24,171,350
2012-07-31 2012-07-27 1.873 13,482,348 +125,043 1.82% 25,256,196
2012-07-30 2012-07-26 1.812 13,357,305 -8,792 1.75% 24,201,564
2012-07-27 2012-07-25 1.822 13,366,097 -149,465 1.76% 24,354,316
2012-07-26 2012-07-24 1.863 13,515,562 +162,653 1.78% 25,180,063
2012-07-25 2012-07-23 1.853 13,352,909 +120,158 1.75% 24,740,347
2012-07-24 2012-07-20 1.945 13,232,751 -54,706 1.74% 25,736,830
2012-07-23 2012-07-19 1.924 13,287,457 +89,288 1.75% 25,571,196
2012-07-20 2012-07-18 1.904 13,198,169 -128,462 1.73% 25,129,159
2012-07-19 2012-07-17 1.894 13,326,631 +108,631 1.75% 25,237,331
2012-07-18 2012-07-16 1.863 13,218,000 -190,006 1.74% 24,625,693
2012-07-17 2012-07-13 1.843 13,408,006 -378,938 1.76% 24,705,180
2012-07-16 2012-07-12 1.771 13,786,944 -75,221 1.81% 24,415,489
2012-07-13 2012-07-11 1.812 13,862,165 -2,931 1.82% 25,116,299
2012-07-12 2012-07-10 1.822 13,865,096 -5,861 1.82% 25,263,540
2012-07-11 2012-07-09 1.894 13,870,957 -1,197,969 1.82% 26,268,149
2012-07-10 2012-07-06 2.068 15,068,926 -236,409 1.98% 31,159,106
2012-07-09 2012-07-05 2.058 15,305,335 -151,907 2.01% 31,491,273
2012-07-06 2012-07-04 2.098 15,457,242 -165,584 2.03% 32,436,739
2012-07-05 2012-07-03 2.119 15,622,826 -903,142 2.05% 33,104,060
2012-07-04 2012-06-29 2.078 16,525,968 -937,820 2.17% 34,341,105
2012-07-03 2012-06-28 2.078 17,463,788 -529,967 2.29% 36,289,903
2012-06-29 2012-06-27 2.078 17,993,755 -197,333 2.36% 37,391,179
2012-06-28 2012-06-26 2.078 18,191,088 -291,115 2.39% 37,801,239
2012-06-27 2012-06-25 2.088 18,482,203 -301,861 2.40% 38,595,371
2012-06-26 2012-06-22 2.058 18,784,064 -235,433 2.44% 38,648,882
2012-06-25 2012-06-21 2.047 19,019,497 -375,128 2.47% 38,938,601
2012-06-22 2012-06-20 2.047 19,394,625 -570,508 2.52% 39,706,600
2012-06-21 2012-06-19 1.965 19,965,133 -84,013 2.60% 39,239,617
2012-06-20 2012-06-18 1.945 20,049,146 -308,699 2.61% 38,994,270
2012-06-19 2012-06-15 1.945 20,357,845 -857,716 2.65% 39,594,670
2012-06-18 2012-06-14 1.945 21,215,561 -196,356 2.76% 41,262,871
2012-06-15 2012-06-13 1.965 21,411,917 -227,617 2.78% 42,083,136
2012-06-14 2012-06-12 1.955 21,639,534 -118,204 2.81% 42,308,983
2012-06-13 2012-06-11 1.935 21,757,738 -109,901 2.83% 42,094,646
2012-06-12 2012-06-08 1.914 21,867,639 -245,201 2.84% 41,859,576
2012-06-11 2012-06-07 1.935 22,112,840 -316,026 2.87% 42,781,661
2012-06-08 2012-06-06 1.894 22,428,866 -394,178 2.92% 42,474,704
2012-06-07 2012-06-05 1.832 22,823,044 -213,941 2.97% 41,819,412
2012-06-06 2012-06-04 1.832 23,036,985 -410,785 3.00% 42,211,423
2012-06-05 2012-06-01 1.955 23,447,770 -128,950 3.05% 45,844,393
2012-06-04 2012-05-31 1.965 23,576,720 -94,759 3.07% 46,337,856
2012-06-01 2012-05-30 1.965 23,671,479 -251,063 3.08% 46,524,096
2012-05-31 2012-05-29 1.955 23,922,542 -397,597 3.11% 46,772,654
2012-05-30 2012-05-28 1.863 24,320,139 -739,510 3.11% 45,309,447
2012-05-29 2012-05-25 1.832 25,059,649 -260,832 3.21% 45,917,616
2012-05-28 2012-05-24 1.853 25,320,481 -693,597 3.24% 46,913,933
2012-05-25 2012-05-23 1.791 26,014,078 -204,171 3.33% 46,601,276
2012-05-24 2012-05-22 1.822 26,218,249 -565,623 3.35% 47,772,174
2012-05-23 2012-05-21 1.750 26,783,872 -355,102 3.43% 46,883,582
2012-05-22 2012-05-18 1.720 27,138,974 -991,551 3.47% 46,671,744
2012-05-21 2012-05-17 1.771 28,130,525 -420,065 3.60% 49,816,735
2012-05-18 2012-05-16 1.781 28,550,590 -351,683 3.65% 50,852,892
2012-05-17 2012-05-15 1.822 28,902,273 -485,029 3.70% 52,662,724
2012-05-16 2012-05-14 1.884 29,387,302 -162,165 3.76% 55,351,432
2012-05-15 2012-05-11 1.884 29,549,467 -355,493 3.78% 55,656,872
2012-05-14 2012-05-10 1.873 29,904,960 -4,149,662 3.83% 56,020,326
2012-05-11 2012-05-09 1.874 34,054,622 -465,003 4.36% 63,811,525
2012-05-10 2012-05-08 1.843 34,519,625 +2,003,186 4.42% 63,604,800
2012-05-09 2012-05-07 1.884 32,516,439 -368,877 4.23% 61,267,775
2012-05-08 2012-05-04 2.020 32,885,316 -16,234 4.28% 66,413,185
2012-05-07 2012-05-03 2.030 32,901,550 -48,991 4.28% 66,788,475
2012-05-04 2012-05-02 2.061 32,950,541 -504,323 4.29% 67,916,969
2012-05-03 2012-04-30 2.051 33,454,864 -336,216 4.35% 68,608,204
2012-05-02 2012-04-27 2.030 33,791,080 -300,672 4.40% 68,594,176
2012-04-30 2012-04-26 2.061 34,091,752 -359,270 4.44% 70,269,210
2012-04-27 2012-04-25 2.051 34,451,022 -46,110 4.48% 70,651,094
2012-04-26 2012-04-24 2.061 34,497,132 -46,013 4.49% 71,104,770
2012-04-25 2012-04-23 2.082 34,543,145 -231,509 4.49% 71,918,799
2012-04-24 2012-04-20 2.124 34,774,654 -609,510 4.53% 73,848,817
2012-04-23 2012-04-19 2.072 35,384,164 -14,313 4.60% 73,301,451
2012-04-20 2012-04-18 2.030 35,398,477 -92,219 4.61% 71,857,110
2012-04-19 2012-04-17 2.009 35,490,696 -226,705 4.62% 71,305,394
2012-04-18 2012-04-16 2.009 35,717,401 -1,175,841 4.65% 71,760,873
2012-04-17 2012-04-13 2.103 36,893,242 -329,491 4.80% 77,579,816
2012-04-16 2012-04-12 2.082 37,222,733 -362,152 4.84% 77,497,699
2012-04-13 2012-04-11 2.040 37,584,885 -1,813,642 4.89% 76,686,666
2012-04-12 2012-04-10 2.186 39,398,527 -628,242 5.13% 86,129,086
2012-04-11 2012-04-05 2.269 40,026,769 -672,431 5.21% 90,835,913
2012-04-10 2012-04-03 2.249 40,699,200 -207,492 5.30% 91,514,557
2012-04-05 2012-04-02 2.207 40,906,692 -1,342,892 5.32% 90,277,761
2012-04-03 2012-03-30 2.384 42,249,584 -538,906 5.50% 100,718,321
2012-04-02 2012-03-29 2.415 42,788,490 -49,471 5.57% 103,339,297
2012-03-30 2012-03-28 2.363 42,837,961 +109,510 5.57% 101,229,060
2012-03-29 2012-03-27 2.519 42,728,451 -162,344 5.56% 107,642,326
2012-03-28 2012-03-26 2.457 42,890,795 +38,136 5.58% 105,372,348
2012-03-27 2012-03-23 2.415 42,852,659 -12,007 5.58% 103,494,273
2012-03-26 2012-03-22 2.394 42,864,666 +73,967 5.58% 102,630,829
2012-03-23 2012-03-21 2.332 42,790,699 -649,280 5.57% 99,781,024
2012-03-22 2012-03-20 2.394 43,439,979 +314,121 5.65% 104,008,300
2012-03-21 2012-03-19 2.530 43,125,858 +4,803 5.61% 109,092,421
2012-03-20 2012-03-16 2.665 43,121,055 +163,305 5.61% 114,915,841
2012-03-19 2012-03-15 2.686 42,957,750 +288,089 5.59% 115,375,020
2012-03-16 2012-03-14 2.821 42,669,661 +254,466 5.55% 120,375,760
2012-03-15 2012-03-13 2.727 42,415,195 -715,658 5.52% 115,684,005
2012-03-14 2012-03-12 2.582 43,130,853 +101,825 5.61% 111,350,016
2012-03-13 2012-03-09 2.623 43,029,028 +6,725 5.60% 112,878,865
2012-03-12 2012-03-08 2.561 43,022,303 -16,331 5.60% 110,174,051
2012-03-09 2012-03-07 2.436 43,038,634 -381,364 5.60% 104,839,489
2012-03-08 2012-03-06 2.488 43,419,998 -449,568 5.65% 108,028,478
2012-03-07 2012-03-05 2.686 43,869,566 +363,113 5.71% 117,823,956
2012-03-06 2012-03-02 2.779 43,506,453 -405,380 5.66% 120,924,833
2012-03-05 2012-03-01 2.696 43,911,833 -263,209 5.71% 118,394,598
2012-03-02 2012-02-29 2.852 44,175,042 +677,234 5.75% 126,002,189
2012-03-01 2012-02-28 2.675 43,497,808 -739,674 5.66% 116,372,684
2012-02-29 2012-02-27 2.634 44,237,482 -747,742 5.76% 116,509,537
2012-02-28 2012-02-24 2.779 44,985,224 -173,872 5.85% 125,035,031
2012-02-27 2012-02-23 2.811 45,159,096 +149,856 5.88% 126,928,621
2012-02-24 2012-02-22 2.873 45,009,240 +964,458 5.86% 129,318,697
2012-02-23 2012-02-21 2.811 44,044,782 -1,119,405 5.73% 123,796,620
2012-02-22 2012-02-20 2.811 45,164,187 +370,797 5.88% 126,942,930
2012-02-21 2012-02-17 2.842 44,793,390 -489,913 5.83% 127,299,628
2012-02-20 2012-02-16 2.873 45,283,303 -2,496,639 5.89% 130,106,123
2012-02-17 2012-02-15 2.748 47,779,942 +886,552 6.22% 131,310,696
2012-02-16 2012-02-14 2.550 46,893,390 +21,133 6.10% 119,599,199
2012-02-15 2012-02-13 2.519 46,872,257 -1,672,335 6.10% 118,081,480
2012-02-14 2012-02-10 2.269 48,544,592 -15,370 6.32% 110,166,083
2012-02-13 2012-02-09 2.415 48,559,962 -335,254 6.32% 117,278,089
2012-02-10 2012-02-08 2.373 48,895,216 +209,414 6.36% 116,051,771
2012-02-09 2012-02-07 2.197 48,685,802 +93,179 6.34% 106,938,809
2012-02-08 2012-02-06 2.207 48,592,623 +145,053 6.32% 107,239,989
2012-02-07 2012-02-03 2.269 48,447,570 +132,565 6.30% 109,945,903
2012-02-06 2012-02-02 2.290 48,315,005 -2,537,849 6.29% 110,650,981
2012-02-03 2012-02-01 2.144 50,852,854 +491,835 6.62% 109,051,868
2012-02-02 2012-01-31 2.165 50,361,019 +268,972 6.55% 109,045,664
2012-02-01 2012-01-30 2.238 50,092,047 +401,537 6.52% 112,113,471
2012-01-31 2012-01-27 2.353 49,690,510 -157,541 6.47% 116,904,829
2012-01-30 2012-01-26 2.249 49,848,051 +337,176 6.49% 112,086,289
2012-01-27 2012-01-20 2.092 49,510,875 -565,802 6.44% 103,597,009
2012-01-26 2012-01-19 1.978 50,076,677 -13,449 6.52% 99,046,620
2012-01-20 2012-01-18 2.009 50,090,126 -101,825 6.52% 100,637,535
2012-01-19 2012-01-17 2.030 50,191,951 -59,558 6.53% 101,887,111
2012-01-18 2012-01-16 1.999 50,251,509 +15,370 6.54% 100,438,656
2012-01-17 2012-01-13 2.051 50,236,139 +35,543 6.54% 103,022,726
2012-01-16 2012-01-12 2.092 50,200,596 +27,858 6.53% 105,040,187
2012-01-13 2012-01-11 2.051 50,172,738 -2,882 6.53% 102,892,705
2012-01-12 2012-01-10 2.030 50,175,620 +219,020 6.53% 101,853,959
2012-01-11 2012-01-09 2.020 49,956,600 -200,769 6.50% 100,889,312
2012-01-10 2012-01-06 2.030 50,157,369 -19,212 6.53% 101,816,911
2012-01-09 2012-01-05 2.144 50,176,581 +40,346 6.53% 107,601,628
2012-01-06 2012-01-04 2.155 50,136,235 -205,572 6.52% 108,037,026
2012-01-05 2012-01-03 2.301 50,341,807 -4,803 6.55% 115,816,819
2012-01-04 2011-12-30 2.290 50,346,610 -22,094 6.55% 115,303,761
2012-01-03 2011-12-29 2.186 50,368,704 -41,306 6.55% 110,110,980
2011-12-30 2011-12-28 2.165 50,410,010 -46,110 6.56% 109,151,743
2011-12-29 2011-12-23 2.186 50,456,120 +9,606 6.57% 110,302,080
2011-12-28 2011-12-22 2.176 50,446,514 -21,133 6.56% 109,755,933
2011-12-23 2011-12-21 2.228 50,467,647 +67,243 6.57% 112,428,751
2011-12-22 2011-12-20 2.207 50,400,404 +154,659 6.56% 111,229,615
2011-12-21 2011-12-19 2.186 50,245,745 +345,821 6.54% 109,842,180
2011-12-20 2011-12-16 2.186 49,899,924 +292,027 6.49% 109,086,181
2011-12-19 2011-12-15 2.165 49,607,897 +967,340 6.46% 107,414,945
2011-12-16 2011-12-14 2.176 48,640,557 +625,360 6.33% 105,826,732
2011-12-15 2011-12-13 2.155 48,015,197 +674,352 6.25% 103,466,467
2011-12-14 2011-12-12 2.134 47,340,845 -15,370 6.16% 101,027,690
2011-12-13 2011-12-09 2.165 47,356,215 +117,195 6.16% 102,539,425
2011-12-12 2011-12-08 2.165 47,239,020 +140,250 6.15% 102,285,665
2011-12-09 2011-12-07 2.228 47,098,770 +85,495 6.13% 104,923,772
2011-12-08 2011-12-06 2.186 47,013,275 +105,668 6.12% 102,775,680
2011-12-07 2011-12-05 2.269 46,907,607 +21,133 6.10% 106,451,143
2011-12-06 2011-12-02 2.280 46,886,474 +8,646 6.10% 106,891,272
2011-12-05 2011-12-01 2.342 46,877,828 +419,788 6.10% 109,799,549
2011-12-02 2011-11-30 2.197 46,458,040 -1,921 6.05% 102,045,509
2011-12-01 2011-11-29 2.217 46,459,961 +62,440 6.05% 103,017,024
2011-11-30 2011-11-28 2.134 46,397,521 -23,055 6.04% 99,014,590
2011-11-29 2011-11-25 2.176 46,420,576 +31,701 6.04% 100,996,743
2011-11-28 2011-11-24 2.249 46,388,875 +97,022 6.04% 104,308,127
2011-11-25 2011-11-23 2.249 46,291,853 +171,950 6.02% 104,089,968
2011-11-24 2011-11-22 2.373 46,119,903 -59,558 6.00% 109,464,624
2011-11-23 2011-11-21 2.394 46,179,461 -79,731 6.01% 110,567,440
2011-11-22 2011-11-18 2.446 46,259,192 +179,635 6.02% 113,166,129
2011-11-21 2011-11-17 2.488 46,079,557 -57,637 6.00% 114,645,432
2011-11-18 2011-11-16 2.436 46,137,194 -34,582 6.00% 112,387,392
2011-11-17 2011-11-15 2.436 46,171,776 -13,449 6.01% 112,471,631
2011-11-16 2011-11-14 2.550 46,185,225 +488,953 6.01% 117,793,060
2011-11-15 2011-11-11 2.488 45,696,272 +71,566 5.95% 113,691,823
2011-11-14 2011-11-10 2.353 45,624,706 +341,979 5.94% 107,339,378
2011-11-11 2011-11-09 2.613 45,282,727 -138,328 5.89% 118,319,643
2011-11-10 2011-11-08 2.686 45,421,055 +847,262 5.91% 121,990,913
2011-11-09 2011-11-07 2.707 44,573,793 +1,960,616 5.80% 120,643,380
2011-11-08 2011-11-04 2.634 42,613,177 +1,703,170 5.55% 112,231,558
2011-11-07 2011-11-03 2.373 40,910,007 -56,676 5.32% 97,099,045
2011-11-04 2011-11-02 2.498 40,966,683 -3,842 5.33% 102,351,120
2011-11-03 2011-11-01 2.197 40,970,525 +95,101 5.33% 89,992,132
2011-11-02 2011-10-31 2.394 40,875,424 +180,595 5.32% 97,867,989
2011-11-01 2011-10-28 2.446 40,694,829 -363,112 5.30% 99,553,755
2011-10-31 2011-10-27 2.394 41,057,941 +46,109 5.34% 98,304,989
2011-10-28 2011-10-26 2.040 41,011,832 -436,119 5.31% 83,678,868
2011-10-27 2011-10-25 1.978 41,447,951 +85,495 5.36% 81,979,870
2011-10-26 2011-10-24 2.030 41,362,456 +96,061 5.35% 83,963,684
2011-10-25 2011-10-21 1.884 41,266,395 -28,818 5.34% 77,754,523
2011-10-24 2011-10-20 1.947 41,295,213 -290,106 5.34% 80,388,120
2011-10-21 2011-10-19 1.978 41,585,319 +214,217 5.38% 82,251,570
2011-10-20 2011-10-18 1.957 41,371,102 -123,919 5.35% 80,966,524
2011-10-19 2011-10-17 2.082 41,495,021 +90,298 5.37% 86,392,599
2011-10-18 2011-10-14 1.915 41,404,723 -346,783 5.36% 79,308,231
2011-10-17 2011-10-13 2.051 41,751,506 +243,036 5.40% 85,622,702
2011-10-14 2011-10-12 2.082 41,508,470 +205,572 5.37% 86,420,600
2011-10-13 2011-10-11 2.030 41,302,898 +87,416 5.35% 83,842,785
2011-10-12 2011-10-10 1.947 41,215,482 -49,952 5.33% 80,232,911
2011-10-11 2011-10-07 1.905 41,265,434 -601,057 5.34% 78,611,859
2011-10-10 2011-10-06 1.697 41,866,491 -78,771 5.42% 71,040,290
2011-10-07 2011-10-04 1.686 41,945,262 -68,203 5.43% 70,737,301
2011-10-06 2011-10-03 1.780 42,013,465 +227,666 5.44% 74,788,560
2011-10-04 2011-09-30 1.926 41,785,799 +182,516 5.41% 80,473,149
2011-10-03 2011-09-28 1.905 41,603,283 +108,550 5.38% 79,255,471
2011-09-30 2011-09-27 2.020 41,494,733 +412,104 5.37% 83,800,240
2011-09-28 2011-09-26 1.811 41,082,629 +119,116 5.32% 74,414,580
2011-09-27 2011-09-23 2.082 40,963,513 -313,833 5.30% 85,286,000
2011-09-26 2011-09-22 1.947 41,277,346 -140,250 5.34% 80,353,339
2011-09-23 2011-09-21 1.947 41,417,596 -621,518 5.36% 80,626,360
2011-09-22 2011-09-20 2.009 42,039,114 +459,174 5.44% 84,462,012
2011-09-21 2011-09-19 1.967 41,579,940 +438,041 5.29% 81,808,084
2011-09-20 2011-09-16 2.103 41,141,899 -154,659 5.23% 86,513,974
2011-09-19 2011-09-15 2.051 41,296,558 -631,220 5.25% 84,689,709
2011-09-16 2011-09-14 1.988 41,927,778 +618,636 5.33% 83,365,387
2011-09-15 2011-09-12 2.082 41,309,142 +293,756 5.26% 86,005,600
2011-09-14 2011-09-09 2.197 41,015,386 +63,016 5.22% 90,090,670
2011-09-12 2011-09-08 2.217 40,952,370 -8,542,750 5.21% 90,804,883
2011-09-09 2011-09-07 2.040 49,495,120 +3,056,677 6.30% 100,987,823
2011-09-08 2011-09-06 1.822 46,438,443 +363,113 5.91% 84,599,200
2011-09-07 2011-09-05 1.895 46,075,330 -961 5.86% 87,295,207
2011-09-06 2011-09-02 1.926 46,076,291 +13,988,862 5.86% 88,735,990
2011-09-05 2011-09-01 1.915 32,087,429 -463,016 4.08% 61,461,521
2011-09-02 2011-08-31 2.020 32,550,445 +857,829 4.14% 65,736,900
2011-09-01 2011-08-30 1.832 31,692,616 +1,032,661 4.03% 58,065,920
2011-08-31 2011-08-29 1.676 30,659,955 -61,479 3.90% 51,386,371
2011-08-30 2011-08-26 1.614 30,721,434 -649,376 3.91% 49,570,550
2011-08-29 2011-08-25 1.707 31,370,810 +878,963 3.99% 53,557,480
2011-08-26 2011-08-24 1.593 30,491,847 -121,037 3.88% 48,565,260
2011-08-25 2011-08-23 1.572 30,612,884 -406,341 3.89% 48,120,679
2011-08-24 2011-08-22 1.520 31,019,225 +99,904 3.95% 47,144,861
2011-08-23 2011-08-19 1.478 30,919,321 -15,369 3.93% 45,705,541
2011-08-22 2011-08-18 1.614 30,934,690 +348,703 3.94% 49,914,649
2011-08-19 2011-08-17 1.707 30,585,987 +189,241 3.89% 52,217,600
2011-08-18 2011-08-16 1.738 30,396,746 +146,974 3.87% 52,843,810
2011-08-17 2011-08-15 1.749 30,249,772 +2,882 3.85% 52,903,200
2011-08-16 2011-08-12 1.686 30,246,890 -452,450 3.85% 51,008,940
2011-08-15 2011-08-11 1.697 30,699,340 -65,322 3.91% 52,091,540
2011-08-12 2011-08-10 1.686 30,764,662 -784,822 3.91% 51,882,121
2011-08-11 2011-08-09 1.770 31,549,484 -247,839 4.01% 55,833,100
2011-08-10 2011-08-08 1.811 31,797,323 -234,390 4.04% 57,595,740
2011-08-09 2011-08-05 1.967 32,031,713 -388,089 4.07% 63,022,050
2011-08-08 2011-08-04 2.082 32,419,802 -407,300 4.12% 67,498,001
2011-08-05 2011-08-03 2.144 32,827,102 +62,440 4.18% 70,396,379
2011-08-04 2011-08-02 2.228 32,764,662 +691,643 4.17% 72,991,119
2011-08-03 2011-08-01 2.373 32,073,019 -14,410 4.08% 76,124,639
2011-08-02 2011-07-29 2.457 32,087,429 +15,370 4.08% 78,831,081
2011-07-29 2011-07-27 2.530 32,072,059 +854,467 4.04% 81,130,410
2011-07-28 2011-07-26 2.540 31,217,592 -48,030 3.93% 79,293,901
2011-07-27 2011-07-25 2.592 31,265,622 +318,924 3.94% 81,043,274
2011-07-26 2011-07-22 2.644 30,946,698 -11,192,128 3.90% 81,827,370
2011-07-25 2011-07-21 2.550 42,138,826 -546,109 5.31% 107,472,926
2011-07-22 2011-07-20 2.665 42,684,935 -102,786 5.38% 113,753,599
2011-07-21 2011-07-19 2.707 42,787,721 -203,651 5.39% 115,809,200
2011-07-20 2011-07-18 2.779 42,991,372 -171,950 5.42% 119,493,181
2011-07-19 2011-07-15 2.717 43,163,322 -459,174 5.44% 117,275,131
2011-07-18 2011-07-14 2.779 43,622,496 -34,582 5.50% 121,247,371
2011-07-15 2011-07-13 2.852 43,657,078 +386,167 5.50% 124,524,780
2011-07-14 2011-07-12 2.821 43,270,911 -15,369 5.45% 122,071,951
2011-07-13 2011-07-11 2.988 43,286,280 +101,921 5.45% 129,325,069
2011-07-12 2011-07-08 3.019 43,184,359 -308,358 5.44% 130,369,210
2011-07-11 2011-07-07 2.873 43,492,717 -52,833 5.48% 124,961,485
2011-07-08 2011-07-06 2.884 43,545,550 +170,028 5.49% 125,566,592
2011-07-07 2011-07-05 2.946 43,375,522 -1,131,700 5.47% 127,785,538
2011-07-06 2011-07-04 3.029 44,507,222 -317,964 5.56% 134,826,119
2011-07-05 2011-06-30 3.071 44,825,186 -132,565 5.60% 137,655,850
2011-07-04 2011-06-29 2.915 44,957,751 +81,653 5.62% 131,042,801
2011-06-30 2011-06-28 2.811 44,876,098 +112,391 5.61% 126,133,199
2011-06-29 2011-06-27 2.863 44,763,707 +932,758 5.59% 128,147,251
2011-06-28 2011-06-24 2.811 43,830,949 +271,854 5.48% 123,195,600
2011-06-27 2011-06-23 2.675 43,559,095 +720,461 5.44% 116,536,650
2011-06-24 2011-06-22 2.686 42,838,634 +2,391,932 5.35% 115,055,101
2011-06-23 2011-06-21 2.634 40,446,702 -40,346 5.05% 106,525,650
2011-06-22 2011-06-20 2.904 40,487,048 -769,453 5.06% 117,590,131
2011-06-21 2011-06-17 3.040 41,256,501 +237,272 5.16% 125,408,162
2011-06-20 2011-06-16 3.154 41,019,229 +3,843 5.13% 129,384,031
2011-06-17 2011-06-15 3.446 41,015,386 +80,692 5.13% 141,327,070
2011-06-16 2011-06-14 3.456 40,934,694 -246,879 5.12% 141,475,159
2011-06-15 2011-06-13 3.414 41,181,573 +262,248 5.15% 140,613,602
2011-06-14 2011-06-10 3.425 40,919,325 +73,968 5.11% 140,144,131
2011-06-13 2011-06-09 3.477 40,845,357 -510,087 5.10% 142,016,799
2011-06-10 2011-06-08 3.633 41,355,444 -213,256 5.17% 150,247,990
2011-06-09 2011-06-07 3.768 41,568,700 -259,367 5.19% 156,648,258
2011-06-08 2011-06-03 3.820 41,828,067 +314,122 5.23% 159,802,812
2011-06-07 2011-06-02 3.696 41,513,945 +317,003 5.19% 153,416,799
2011-06-03 2011-06-01 3.779 41,196,942 +1,462,056 5.15% 155,676,179
2011-06-02 2011-05-31 3.945 39,734,886 +4,386,169 4.97% 156,769,560
2011-06-01 2011-05-30 3.893 35,348,717 +4,340,636 4.42% 137,624,519
2011-05-31 2011-05-27 3.612 31,008,081 +956,772 3.87% 112,009,516
2011-05-30 2011-05-26 3.508 30,051,309 -1,620,654 3.76% 105,425,059
2011-05-27 2011-05-25 3.435 31,671,963 -298,751 3.96% 108,802,651
2011-05-26 2011-05-24 3.383 31,970,714 -788,665 3.99% 108,164,875
2011-05-25 2011-05-23 3.425 32,759,379 -1,030,740 4.09% 112,197,225
2011-05-24 2011-05-20 3.560 33,790,119 -1,602,083 4.22% 120,300,210
2011-05-23 2011-05-19 3.779 35,392,202 -585,976 4.42% 133,741,062
2011-05-20 2011-05-18 4.070 35,978,178 -2,180,596 4.50% 146,442,280
2011-05-19 2011-05-17 4.143 38,158,774 -1,005,764 4.77% 158,098,607
2011-05-18 2011-05-16 3.841 39,164,538 +503,362 4.89% 150,442,289
2011-05-17 2011-05-13 3.987 38,661,176 -705,091 4.83% 154,143,207
2011-05-16 2011-05-12 4.154 39,366,267 +310,278 4.92% 163,511,268
2011-05-13 2011-05-11 4.258 39,055,989 +156,581 4.88% 166,288,228
2011-05-12 2011-05-09 4.372 38,899,408 +432,277 4.86% 170,075,924
2011-05-11 2011-05-06 4.414 38,467,131 +749,279 4.81% 169,787,694
2011-05-09 2011-05-05 4.331 37,717,852 +182,517 4.71% 163,339,356
2011-05-06 2011-05-04 4.560 37,535,335 +81,653 4.69% 171,145,295
2011-05-05 2011-05-03 4.747 37,453,682 -132,565 4.68% 177,791,060
2011-05-04 2011-04-29 4.570 37,586,247 -61,480 4.70% 171,768,705
2011-05-03 2011-04-28 4.632 37,647,727 -274,736 4.70% 174,401,144
2011-04-29 2011-04-27 4.737 37,922,463 -1,753,603 4.74% 179,621,571
2011-04-28 2011-04-26 4.945 39,676,066 +484,150 4.96% 196,188,150
2011-04-27 2011-04-21 5.070 39,191,916 +87,416 4.90% 198,690,002
2011-04-26 2011-04-20 5.174 39,104,500 -1,373,679 4.89% 202,317,609
2011-04-21 2011-04-19 5.018 40,478,179 -1,165,227 5.06% 203,104,040
2011-04-20 2011-04-18 5.205 41,643,406 -925,072 5.20% 216,753,842
2011-04-19 2011-04-15 5.278 42,568,478 +162,344 5.32% 224,670,804
2011-04-18 2011-04-14 5.309 42,406,134 +18,252 5.30% 225,138,317
2011-04-15 2011-04-13 5.330 42,387,882 -217,099 5.30% 225,923,930
2011-04-14 2011-04-12 5.361 42,604,981 -414,986 5.32% 228,411,603
2011-04-13 2011-04-11 5.444 43,019,967 +86,455 5.38% 234,219,106
2011-04-12 2011-04-08 5.424 42,933,512 -682,997 5.36% 232,854,533
2011-04-11 2011-04-07 5.528 43,616,509 -108,550 5.45% 241,099,317
2011-04-08 2011-04-06 5.569 43,725,059 -96,061 5.46% 243,520,061
2011-04-07 2011-04-04 5.413 43,821,120 +89,337 5.48% 237,212,393
2011-04-06 2011-04-01 5.309 43,731,783 -42,267 5.46% 232,176,317
2011-04-04 2011-03-31 5.351 43,774,050 +118,156 5.47% 234,223,467
2011-04-01 2011-03-30 5.320 43,655,894 -62,440 5.46% 232,227,873
2011-03-31 2011-03-29 5.424 43,718,334 -379,443 5.46% 237,111,099
2011-03-30 2011-03-28 5.496 44,097,777 -142,171 5.51% 242,382,453
2011-03-29 2011-03-25 5.340 44,239,948 -170,029 5.53% 236,255,828
2011-03-28 2011-03-24 5.611 44,409,977 -457,253 5.55% 249,183,838
2011-03-25 2011-03-23 5.684 44,867,230 -471,662 5.61% 255,018,953
2011-03-24 2011-03-22 5.715 45,338,892 +51,873 5.67% 259,115,746
2011-03-23 2011-03-21 5.684 45,287,019 +2,044,189 5.66% 257,404,974
2011-03-22 2011-03-18 5.705 43,242,830 -817,483 5.40% 246,686,410
2011-03-21 2011-03-17 5.611 44,060,313 -1,265,611 5.51% 247,221,878
2011-03-18 2011-03-16 5.882 45,325,924 -1,900,577 5.66% 266,591,115
2011-03-17 2011-03-15 5.788 47,226,501 +510,663 5.90% 273,344,990
2011-03-16 2011-03-14 6.059 46,715,838 -149,856 5.84% 283,033,398
2011-03-15 2011-03-11 6.048 46,865,694 -529,299 5.86% 283,453,447
2011-03-14 2011-03-10 5.788 47,394,993 -138,424 5.92% 274,320,215
2011-03-11 2011-03-09 5.902 47,533,417 +186,839 5.94% 280,564,457
2011-03-10 2011-03-08 6.163 47,346,578 -14,121 5.92% 291,783,587
2011-03-09 2011-03-07 6.184 47,360,699 +104,707 5.92% 292,856,661
2011-03-08 2011-03-04 5.944 47,255,992 -751,009 5.90% 280,894,703
2011-03-07 2011-03-03 5.861 48,007,001 -140,250 6.00% 281,360,760
2011-03-04 2011-03-02 5.580 48,147,251 -135,927 6.02% 268,649,999
2011-03-03 2011-03-01 5.871 48,283,178 +193,084 6.03% 283,482,014
2011-03-02 2011-02-28 6.059 48,090,094 -241,114 6.01% 291,359,490
2011-03-01 2011-02-25 5.798 48,331,208 -78,771 6.04% 280,242,115
2011-02-28 2011-02-24 5.434 48,409,979 -762,229 6.05% 263,060,690
2011-02-25 2011-02-23 5.767 49,172,208 -79,731 6.14% 283,582,895
2011-02-24 2011-02-22 5.632 49,251,939 -85,752 6.15% 277,377,453
2011-02-23 2011-02-21 6.131 49,337,691 -69,164 6.17% 302,513,439
2011-02-22 2011-02-18 6.121 49,406,855 +317,963 6.17% 302,423,192
2011-02-21 2011-02-17 5.944 49,088,892 +457,253 6.13% 291,789,658
2011-02-18 2011-02-16 5.757 48,631,639 -903,939 6.08% 279,959,104
2011-02-17 2011-02-15 5.444 49,535,578 +139,289 6.19% 269,692,880
2011-02-16 2011-02-14 5.205 49,396,289 +190,202 6.17% 257,107,582
2011-02-15 2011-02-11 5.090 49,206,087 -8,645 6.15% 250,482,995
2011-02-14 2011-02-10 5.018 49,214,732 +35,314 6.15% 246,940,726
2011-02-11 2011-02-09 5.070 49,179,418 -3,019,744 6.15% 249,323,321
2011-02-10 2011-02-08 5.278 52,199,162 -735,067 6.52% 275,500,282
2011-02-09 2011-02-07 5.309 52,934,229 -299,110 6.61% 281,033,004
2011-02-08 2011-02-02 5.049 53,233,339 -853,499 6.65% 268,767,037
2011-02-07 2011-01-31 4.924 54,086,838 -157,411 6.76% 266,319,699
2011-02-01 2011-01-28 4.945 54,244,249 +378,449 6.78% 268,224,144
2011-01-31 2011-01-27 4.997 53,865,800 -374,640 6.73% 269,156,523
2011-01-28 2011-01-26 4.809 54,240,440 -345,180 6.78% 260,864,954
2011-01-27 2011-01-25 4.830 54,585,620 -452,354 6.82% 263,661,541
2011-01-26 2011-01-24 4.560 55,037,974 -2,017,388 6.88% 250,949,946
2011-01-25 2011-01-21 4.872 57,055,362 -161,191 7.13% 277,966,767
2011-01-24 2011-01-20 5.122 57,216,553 -97,022 7.15% 293,047,048
2011-01-21 2011-01-19 5.059 57,313,575 -188,281 7.16% 289,964,162
2011-01-20 2011-01-18 4.986 57,501,856 -706,052 7.19% 286,726,566
2011-01-19 2011-01-17 5.309 58,207,908 -283,381 7.27% 309,031,482
2011-01-18 2011-01-14 5.403 58,491,289 -58,598 7.31% 316,016,026
2011-01-17 2011-01-13 5.476 58,549,887 -155,619 7.32% 320,599,147
2011-01-14 2011-01-12 5.601 58,705,506 +39,385 7.34% 328,784,752
2011-01-13 2011-01-11 5.580 58,666,121 +208,453 7.33% 327,342,746
2011-01-12 2011-01-10 5.580 58,457,668 +29,779 7.30% 326,179,628
2011-01-11 2011-01-07 5.621 58,427,889 -15,370 7.30% 328,446,405
2011-01-10 2011-01-06 5.590 58,443,259 +62,440 7.30% 326,707,624
2011-01-07 2011-01-05 5.601 58,380,819 -97,982 7.30% 326,966,318
2011-01-06 2011-01-04 5.694 58,478,801 -251,681 7.31% 332,993,950
2011-01-05 2011-01-03 5.715 58,730,482 +224,783 7.34% 335,649,857
2011-01-04 2010-12-31 5.684 58,505,699 +958,694 7.31% 332,538,070
2011-01-03 2010-12-29 5.465 57,547,005 +54,815 7.19% 314,508,644
2010-12-30 2010-12-28 5.372 57,492,190 -75,889 7.18% 308,822,626
2010-12-29 2010-12-24 5.444 57,568,079 -1,087,416 7.19% 313,425,252
2010-12-28 2010-12-22 5.434 58,655,495 -2,197,887 7.33% 318,735,007
2010-12-23 2010-12-21 5.340 60,853,382 -1,636,222 7.60% 324,977,013
2010-12-22 2010-12-20 5.340 62,489,604 -491,541 7.81% 333,714,975
2010-12-21 2010-12-17 5.569 62,981,145 -382,325 7.87% 350,763,901
2010-12-20 2010-12-16 5.601 63,363,470 -124,880 7.92% 354,872,042
2010-12-17 2010-12-15 5.663 63,488,350 +21,134 7.93% 359,536,923
2010-12-16 2010-12-14 5.684 63,467,216 -40,346 7.93% 360,738,627
2010-12-15 2010-12-13 5.694 63,507,562 -9,606 7.94% 361,629,062
2010-12-14 2010-12-10 5.663 63,517,168 +17,166 7.94% 359,700,120
2010-12-13 2010-12-09 5.642 63,500,002 -242,075 7.93% 358,280,839
2010-12-10 2010-12-08 5.809 63,742,077 +118,156 7.96% 370,263,555
2010-12-09 2010-12-07 5.955 63,623,921 +436,119 7.95% 378,849,760
2010-12-08 2010-12-06 6.038 63,187,802 +342,939 7.90% 381,515,160
2010-12-07 2010-12-03 6.017 62,844,863 -38,424 7.85% 378,136,134
2010-12-06 2010-12-02 6.059 62,883,287 -41,307 7.86% 380,985,789
2010-12-03 2010-12-01 6.069 62,924,594 +243,997 7.86% 381,891,097
2010-12-02 2010-11-30 6.059 62,680,597 +1,435,159 7.83% 379,757,768
2010-12-01 2010-11-29 5.590 61,245,438 -8,646 7.65% 342,372,274
2010-11-30 2010-11-26 5.455 61,254,084 +126,801 7.65% 334,131,095
2010-11-29 2010-11-25 5.736 61,127,283 -101,825 7.64% 350,620,455
2010-11-26 2010-11-24 5.632 61,229,108 +57,637 7.65% 344,830,566
2010-11-25 2010-11-23 5.569 61,171,471 +145,053 7.64% 340,685,197
2010-11-24 2010-11-22 5.767 61,026,418 -74,928 7.63% 351,947,757
2010-11-23 2010-11-19 5.611 61,101,346 -124,880 7.63% 342,838,905
2010-11-22 2010-11-18 5.538 61,226,226 +899,136 7.65% 339,078,052
2010-11-19 2010-11-17 5.351 60,327,090 -770,414 7.54% 322,794,446
2010-11-18 2010-11-16 5.830 61,097,504 +38,425 7.63% 356,173,868
2010-11-17 2010-11-15 5.986 61,059,079 -429,395 7.63% 365,484,237
2010-11-16 2010-11-12 5.850 61,488,474 -105,668 7.68% 359,733,255
2010-11-15 2010-11-11 6.131 61,594,142 +744,477 7.70% 377,663,716
2010-11-12 2010-11-10 6.100 60,849,665 -228,626 8.19% 371,198,630
2010-11-11 2010-11-09 6.350 61,078,291 +694,284 8.22% 387,853,102
2010-11-10 2010-11-08 6.569 60,384,007 +1,216,139 8.13% 396,644,873
2010-11-09 2010-11-05 6.465 59,167,868 +690,923 7.97% 382,497,040
2010-11-08 2010-11-04 6.236 58,476,945 -2,054,756 7.87% 364,638,109
2010-11-05 2010-11-03 6.007 60,531,701 -1,909,703 8.15% 363,587,755
2010-11-04 2010-11-02 6.059 62,441,404 +11,298,755 8.41% 378,308,589
2010-11-03 2010-11-01 6.017 51,142,649 -449,567 6.89% 307,724,174
2010-11-02 2010-10-29 5.882 51,592,216 +158,501 6.95% 303,447,237
2010-11-01 2010-10-28 5.882 51,433,715 +927,954 6.93% 302,514,990
2010-10-29 2010-10-27 5.871 50,505,761 +161,384 6.80% 296,531,327
2010-10-28 2010-10-26 6.256 50,344,377 +134,486 6.78% 314,974,939
2010-10-27 2010-10-25 6.246 50,209,891 +69,164 6.76% 313,610,855
2010-10-26 2010-10-22 6.298 50,140,727 +561,960 6.75% 315,788,680
2010-10-25 2010-10-21 6.329 49,578,767 +142,171 6.68% 313,797,774
2010-10-22 2010-10-20 6.454 49,436,596 +150,817 6.66% 319,073,551
2010-10-21 2010-10-19 6.173 49,285,779 +6,724 6.64% 304,247,400
2010-10-20 2010-10-18 6.184 49,279,055 +282,421 6.64% 304,718,887
2010-10-19 2010-10-15 6.371 48,996,634 -13,449 6.60% 312,153,512
2010-10-18 2010-10-14 6.506 49,010,083 -47,070 6.60% 318,871,726
2010-10-15 2010-10-13 6.433 49,057,153 +83,574 6.61% 315,603,182
2010-10-14 2010-10-12 6.548 48,973,579 +279,539 6.59% 320,673,481
2010-10-13 2010-10-11 6.558 48,694,040 +1,191,162 6.56% 319,349,996
2010-10-12 2010-10-08 6.038 47,502,878 +103,747 6.40% 286,812,763
2010-10-11 2010-10-07 6.142 47,399,131 -83,574 6.38% 291,120,607
2010-10-08 2010-10-06 6.142 47,482,705 -508,165 6.39% 291,633,910
2010-10-07 2010-10-05 6.340 47,990,870 +306,436 6.46% 304,247,118
2010-10-06 2010-10-04 6.017 47,684,434 +2,601,346 6.42% 286,916,172
2010-10-05 2010-09-30 5.694 45,083,088 -2,401,597 6.07% 256,715,174
2010-10-04 2010-09-29 5.153 47,484,685 -3,053,796 6.39% 244,686,111
2010-09-30 2010-09-28 4.914 50,538,481 -1,954,852 6.81% 248,321,739
2010-09-29 2010-09-27 5.101 52,493,333 -650,336 7.07% 267,763,136
2010-09-28 2010-09-24 5.340 53,143,669 +406,340 7.16% 283,804,617
2010-09-27 2010-09-22 5.403 52,737,329 -8,646 7.10% 284,928,601
2010-09-24 2010-09-21 5.392 52,745,975 +278,579 7.10% 284,426,228
2010-09-22 2010-09-20 5.413 52,467,396 -78,771 7.06% 284,016,395
2010-09-21 2010-09-17 5.507 52,546,167 +700,289 7.08% 289,365,847
2010-09-20 2010-09-16 5.413 51,845,878 +274,736 6.98% 280,651,996
2010-09-17 2010-09-15 5.465 51,571,142 +524,495 6.94% 281,849,072
2010-09-16 2010-09-14 5.299 51,046,647 +243,036 6.87% 270,480,251
2010-09-15 2010-09-13 5.372 50,803,611 -1,921 6.84% 272,894,537
2010-09-14 2010-09-10 5.372 50,805,532 +120,077 6.84% 272,904,855
2010-09-13 2010-09-09 5.590 50,685,455 +310,278 6.82% 283,340,198
2010-09-10 2010-09-08 5.101 50,375,177 +711,624 6.78% 256,958,638
2010-09-09 2010-09-07 5.215 49,663,553 +1,172,911 6.69% 259,015,688
2010-09-08 2010-09-06 5.038 48,490,642 +109,510 6.53% 244,317,093
2010-09-07 2010-09-03 4.986 48,381,132 +25,937 6.51% 241,247,097
2010-09-06 2010-09-02 4.934 48,355,195 +3,842 6.51% 238,600,878
2010-09-03 2010-09-01 4.882 48,351,353 -1,921 6.51% 236,065,234
2010-09-02 2010-08-31 4.945 48,353,274 +134,486 6.51% 239,094,757
2010-09-01 2010-08-30 4.914 48,218,788 +426,514 6.49% 236,923,885
2010-08-31 2010-08-27 4.580 47,792,274 -12,488 6.44% 218,907,645
2010-08-30 2010-08-26 4.570 47,804,762 -522,575 6.44% 218,467,198
2010-08-27 2010-08-25 4.570 48,327,337 +158,501 6.51% 220,855,359
2010-08-26 2010-08-24 4.643 48,168,836 +1,117,196 6.49% 223,641,073
2010-08-25 2010-08-23 4.653 47,051,640 -23,055 6.34% 218,943,898
2010-08-24 2010-08-20 4.893 47,074,695 +37,464 6.34% 230,322,269
2010-08-23 2010-08-19 4.914 47,037,231 +392,892 6.33% 231,118,284
2010-08-20 2010-08-18 4.903 46,644,339 +65,321 6.28% 228,702,234
2010-08-19 2010-08-17 4.632 46,579,018 -355,427 6.27% 215,774,886
2010-08-18 2010-08-16 4.424 46,934,445 -142,171 6.32% 207,649,636
2010-08-17 2010-08-13 4.518 47,076,616 +34,582 6.34% 212,689,242
2010-08-16 2010-08-12 4.539 47,042,034 -579,251 6.33% 213,512,418
2010-08-13 2010-08-11 4.424 47,621,285 -88,377 6.41% 210,688,387
2010-08-12 2010-08-10 4.008 47,709,662 -121,037 6.42% 191,213,093
2010-08-11 2010-08-09 4.133 47,830,699 -30,740 6.44% 197,673,200
2010-08-10 2010-08-06 3.977 47,861,439 +30,740 6.44% 190,326,680
2010-08-09 2010-08-05 3.956 47,830,699 +45,149 6.44% 189,208,604
2010-08-05 2010-08-03 3.800 47,785,550 -146,974 6.43% 181,568,293
2010-08-04 2010-08-02 3.873 47,932,524 -4,803 6.45% 185,619,584
2010-08-03 2010-07-30 3.685 47,937,327 +30,739 6.45% 176,655,691
2010-08-02 2010-07-29 3.768 47,906,588 +1,070,126 6.45% 180,532,073
2010-07-30 2010-07-28 3.810 46,836,462 +132,565 6.31% 178,449,660
2010-07-29 2010-07-27 3.852 46,703,897 +187,319 6.29% 179,889,329
2010-07-28 2010-07-26 3.925 46,516,578 +281,461 6.26% 182,557,494
2010-07-27 2010-07-23 3.727 46,235,117 +229,587 6.23% 172,308,041
2010-07-26 2010-07-22 3.623 46,005,530 -591,739 6.19% 166,663,247
2010-07-23 2010-07-21 3.571 46,597,269 +93,179 6.27% 166,381,541
2010-07-22 2010-07-20 3.602 46,504,090 +69,165 6.26% 167,501,155
2010-07-21 2010-07-19 3.706 46,434,925 -223,824 6.25% 172,085,906
2010-07-20 2010-07-16 3.862 46,658,749 -426,513 6.28% 180,201,150
2010-07-19 2010-07-15 3.831 47,085,262 -2,882 6.34% 180,377,917
2010-07-16 2010-07-14 3.956 47,088,144 +203,651 6.34% 186,271,206
2010-07-14 2010-07-12 3.831 46,884,493 +326,609 6.31% 179,608,795
2010-07-13 2010-07-09 3.873 46,557,884 +49,952 6.27% 180,296,265
2010-07-12 2010-07-08 3.935 46,507,932 +295,869 6.26% 183,007,710
2010-07-09 2010-07-07 3.987 46,212,063 +86,456 6.22% 184,248,808
2010-07-08 2010-07-06 3.883 46,125,607 +411,143 6.21% 179,102,432
2010-07-07 2010-07-05 3.664 45,714,464 +222,863 6.16% 167,512,358
2010-07-06 2010-07-02 3.571 45,491,601 +270,893 6.13% 162,433,611
2010-07-05 2010-06-30 3.633 45,220,708 +608,070 6.09% 164,290,837
2010-07-02 2010-06-29 3.643 44,612,638 +1,083,574 6.01% 162,546,082
2010-06-30 2010-06-28 3.727 43,529,064 +796,350 5.86% 162,223,181
2010-06-29 2010-06-25 3.768 42,732,714 +223,823 5.75% 161,034,750
2010-06-28 2010-06-24 3.758 42,508,891 +186,359 5.72% 159,748,774
2010-06-25 2010-06-23 3.841 42,322,532 +558,118 5.70% 162,573,054
2010-06-24 2010-06-22 3.852 41,764,414 +217,106 5.62% 160,863,930
2010-06-23 2010-06-21 3.935 41,547,308 +428,339 5.59% 163,487,761
2010-06-22 2010-06-18 3.758 41,118,969 +416,193 5.54% 154,525,435
2010-06-21 2010-06-17 3.810 40,702,776 +714,698 5.48% 155,079,957
2010-06-18 2010-06-15 3.487 39,988,078 +344,861 5.38% 139,452,369
2010-06-17 2010-06-14 3.456 39,643,217 +16,330 5.34% 137,011,661
2010-06-15 2010-06-11 3.383 39,626,887 +420,269 5.34% 134,067,612
2010-06-14 2010-06-10 3.467 39,206,618 +15,370 5.28% 135,910,864
2010-06-11 2010-06-09 3.446 39,191,248 +20,173 5.28% 135,041,622
2010-06-10 2010-06-08 3.373 39,171,075 +18,285 5.27% 132,117,716
2010-06-09 2010-06-07 3.248 39,152,790 +376,561 5.27% 127,165,079
2010-06-08 2010-06-04 3.435 38,776,229 +473,584 5.22% 133,207,927
2010-06-07 2010-06-03 3.404 38,302,645 +80,691 5.16% 130,384,833
2010-06-04 2010-06-02 3.227 38,221,954 +265,130 5.15% 123,346,019
2010-06-03 2010-06-01 3.227 37,956,824 +525,289 5.11% 122,490,418
2010-06-02 2010-05-31 3.300 37,431,535 +602,305 5.04% 123,522,894
2010-06-01 2010-05-28 3.279 36,829,230 +528,632 4.96% 120,768,522
2010-05-31 2010-05-27 3.248 36,300,598 +125,840 4.89% 117,901,392
2010-05-28 2010-05-26 3.175 36,174,758 +524,736 4.87% 114,856,620
2010-05-27 2010-05-25 3.071 35,650,022 +1,759,077 4.80% 109,479,392
2010-05-26 2010-05-24 3.206 33,890,945 +117,195 4.56% 108,663,816
2010-05-25 2010-05-20 3.290 33,773,750 +1,454,371 4.55% 111,100,733
2010-05-24 2010-05-19 3.196 32,319,379 -638,088 4.35% 103,288,493
2010-05-20 2010-05-18 3.550 32,957,467 +164,265 4.44% 116,992,700
2010-05-19 2010-05-17 3.581 32,793,202 +466,859 4.42% 117,433,722
2010-05-18 2010-05-14 3.758 32,326,343 -28,819 4.35% 121,482,672
2010-05-17 2010-05-13 3.768 32,355,162 +274,544 4.36% 121,927,791
2010-05-14 2010-05-12 3.737 32,080,618 -1,643,612 4.32% 119,891,317
2010-05-13 2010-05-11 3.893 33,724,230 +560,038 4.54% 131,299,842
2010-05-12 2010-05-10 3.883 33,164,192 +366,955 4.47% 128,774,185
2010-05-11 2010-05-07 3.820 32,797,237 -586,936 4.42% 125,300,810
2010-05-10 2010-05-06 4.112 33,384,173 +694,525 4.50% 137,273,996
2010-05-07 2010-05-05 4.268 32,689,648 +1,888,570 4.40% 139,522,631
2010-05-06 2010-05-04 3.966 30,801,078 +1,230,548 4.15% 122,163,495
2010-05-05 2010-05-03 3.810 29,570,530 +859,750 3.98% 112,665,449
2010-05-04 2010-04-30 4.226 28,710,780 +18,732 3.87% 121,344,915
2010-05-03 2010-04-29 4.154 28,692,048 3.86% 119,174,956

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top