History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -3,841,000
2020-10-05 2020-09-29 6.470 3,841,000 -150,000 0.46% 24,851,270
2020-09-30 2020-09-28 6.470 3,991,000 -80,000 0.48% 25,821,770
2020-09-29 2020-09-25 6.410 4,071,000 -10,000 0.49% 26,095,110
2020-09-28 2020-09-24 6.390 4,081,000 -1,000 0.49% 26,077,590
2020-09-25 2020-09-23 6.380 4,082,000 -12,000 0.49% 26,043,160
2020-09-23 2020-09-21 6.380 4,094,000 -15,000 0.49% 26,119,720
2020-09-21 2020-09-17 6.360 4,109,000 -10,000 0.49% 26,133,240
2020-09-18 2020-09-16 6.340 4,119,000 -418,000 0.49% 26,114,460
2020-09-14 2020-09-10 6.350 4,537,000 -15,000 0.54% 28,809,950
2020-09-11 2020-09-09 6.350 4,552,000 -30,000 0.55% 28,905,200
2020-09-10 2020-09-08 6.330 4,582,000 -2,000 0.55% 29,004,060
2020-09-07 2020-09-03 6.370 4,584,000 -30,000 0.55% 29,200,080
2020-09-04 2020-09-02 6.350 4,614,000 -10,000 0.55% 29,298,900
2020-09-03 2020-09-01 6.300 4,624,000 -5,000 0.55% 29,131,200
2020-09-02 2020-08-31 6.300 4,629,000 -5,000 0.56% 29,162,700
2020-08-31 2020-08-27 6.270 4,634,000 -20,000 0.56% 29,055,180
2020-08-27 2020-08-25 6.260 4,654,000 -15,000 0.56% 29,134,040
2020-08-21 2020-08-19 6.220 4,669,000 -3,000 0.56% 29,041,180
2020-08-20 2020-08-18 6.220 4,672,000 -40,000 0.56% 29,059,840
2020-08-17 2020-08-13 6.220 4,712,000 -15,000 0.56% 29,308,640
2020-08-14 2020-08-12 6.230 4,727,000 -15,000 0.57% 29,449,210
2020-08-11 2020-08-07 6.180 4,742,000 -10,000 0.57% 29,305,560
2020-08-07 2020-08-05 6.220 4,752,000 -10,000 0.57% 29,557,440
2020-08-05 2020-08-03 6.220 4,762,000 -14,000 0.57% 29,619,640
2020-07-28 2020-07-24 6.210 4,776,000 -5,000 0.57% 29,658,960
2020-07-27 2020-07-23 6.240 4,781,000 -20,000 0.57% 29,833,440
2020-07-24 2020-07-22 6.210 4,801,000 -37,000 0.58% 29,814,210
2020-07-23 2020-07-21 6.220 4,838,000 -40,000 0.58% 30,092,360
2020-07-21 2020-07-17 6.210 4,878,000 -157,000 0.58% 30,292,380
2020-07-20 2020-07-16 6.180 5,035,000 +100,000 0.60% 31,116,300
2020-07-17 2020-07-15 6.200 4,935,000 -70,000 0.59% 30,597,000
2020-07-16 2020-07-14 6.200 5,005,000 -20,000 0.60% 31,031,000
2020-07-14 2020-07-10 6.250 5,025,000 -30,000 0.60% 31,406,250
2020-07-13 2020-07-09 6.260 5,055,000 -179,000 0.61% 31,644,300
2020-07-07 2020-07-03 5.260 5,234,000 +6,000 0.63% 27,530,840
2020-07-06 2020-07-02 5.340 5,228,000 -14,000 0.63% 27,917,520
2020-06-30 2020-06-26 5.230 5,242,000 +110,000 0.63% 27,415,660
2020-06-12 2020-06-10 5.200 5,132,000 -150,000 0.62% 26,686,400
2020-06-08 2020-06-04 5.400 5,282,000 -6,000 0.63% 28,522,800
2020-05-29 2020-05-27 5.100 5,288,000 +30,000 0.63% 26,968,800
2020-05-28 2020-05-26 5.400 5,258,000 -30,000 0.63% 28,393,200
2020-05-27 2020-05-25 5.390 5,288,000 -237,000 0.63% 28,502,320
2020-05-26 2020-05-22 5.260 5,525,000 -25,000 0.66% 29,061,500
2020-05-25 2020-05-21 5.200 5,550,000 +60,000 0.67% 28,860,000
2020-05-22 2020-05-20 5.350 5,490,000 +80,000 0.66% 29,371,500
2020-04-27 2020-04-23 4.740 5,410,000 +50,000 0.65% 25,643,400
2020-04-21 2020-04-17 4.950 5,360,000 -60,000 0.64% 26,532,000
2020-04-14 2020-04-08 4.980 5,420,000 -2,000 0.65% 26,991,600
2020-04-09 2020-04-07 4.930 5,422,000 -4,000 0.65% 26,730,460
2020-04-02 2020-03-31 4.720 5,426,000 -50,000 0.65% 25,610,720
2020-04-01 2020-03-30 4.620 5,476,000 -20,000 0.66% 25,299,120
2020-03-31 2020-03-27 4.660 5,496,000 -50,000 0.66% 25,611,360
2020-03-26 2020-03-24 4.310 5,546,000 +20,000 0.67% 23,903,260
2020-03-25 2020-03-23 4.400 5,526,000 +50,000 0.67% 24,314,400
2020-03-24 2020-03-20 4.570 5,476,000 -41,000 0.66% 25,025,320
2020-03-23 2020-03-19 4.370 5,517,000 -10,000 0.66% 24,109,290
2020-03-20 2020-03-18 4.120 5,527,000 -31,000 0.67% 22,771,240
2020-03-18 2020-03-16 4.380 5,558,000 +50,000 0.67% 24,344,040
2020-03-17 2020-03-13 4.580 5,508,000 -30,000 0.66% 25,226,640
2020-03-16 2020-03-12 4.170 5,538,000 -10,000 0.67% 23,093,460
2020-03-12 2020-03-10 4.250 5,548,000 +10,000 0.67% 23,579,000
2020-03-11 2020-03-09 4.060 5,538,000 +140,000 0.67% 22,484,280
2020-03-10 2020-03-06 4.340 5,398,000 -20,000 0.65% 23,427,320
2020-03-02 2020-02-27 4.420 5,418,000 -10,000 0.65% 23,947,560
2020-02-25 2020-02-21 4.160 5,428,000 +33,000 0.65% 22,580,480
2020-02-14 2020-02-12 4.110 5,395,000 +10,000 0.65% 22,173,450
2020-02-13 2020-02-11 4.110 5,385,000 +10,000 0.65% 22,132,350
2020-02-12 2020-02-10 4.120 5,375,000 +37,000 0.65% 22,145,000
2020-02-10 2020-02-06 4.190 5,338,000 +50,000 0.64% 22,366,220
2020-01-21 2020-01-17 4.280 5,288,000 +47,000 0.64% 22,632,640
2020-01-20 2020-01-16 4.650 5,241,000 +1,000 0.63% 24,370,650
2020-01-16 2020-01-14 4.450 5,240,000 -10,000 0.63% 23,318,000
2020-01-15 2020-01-13 4.520 5,250,000 +10,000 0.63% 23,730,000
2020-01-03 2019-12-31 4.140 5,240,000 +30,000 0.63% 21,693,600
2019-12-27 2019-12-20 4.090 5,210,000 -19,000 0.63% 21,308,900
2019-12-23 2019-12-19 4.100 5,229,000 -59,000 0.63% 21,438,900
2019-12-20 2019-12-18 4.150 5,288,000 -50,000 0.64% 21,945,200
2019-12-19 2019-12-17 4.270 5,338,000 -3,000 0.65% 22,793,260
2019-12-10 2019-12-06 4.140 5,341,000 -15,000 0.65% 22,111,740
2019-11-20 2019-11-18 4.090 5,356,000 -7,000 0.65% 21,906,040
2019-11-14 2019-11-12 4.190 5,363,000 -10,000 0.65% 22,470,970
2019-11-13 2019-11-11 4.270 5,373,000 -30,000 0.65% 22,942,710
2019-11-12 2019-11-08 4.340 5,403,000 +50,000 0.66% 23,449,020
2019-11-06 2019-11-04 4.500 5,353,000 -10,000 0.65% 24,088,500
2019-11-05 2019-11-01 4.490 5,363,000 +74,000 0.65% 24,079,870
2019-11-04 2019-10-31 4.450 5,289,000 -10,000 0.64% 23,536,050
2019-10-24 2019-10-22 3.940 5,299,000 +26,000 0.64% 20,878,060
2019-09-17 2019-09-13 3.980 5,273,000 -10,000 0.64% 20,986,540
2019-09-11 2019-09-09 3.920 5,283,000 -10,000 0.64% 20,709,360
2019-09-09 2019-09-05 3.920 5,293,000 -10,000 0.64% 20,748,560
2019-09-06 2019-09-04 3.860 5,303,000 +130,000 0.65% 20,469,580
2019-09-03 2019-08-30 3.820 5,173,000 +10,000 0.63% 19,760,860
2019-08-23 2019-08-21 3.800 5,163,000 -20,000 0.63% 19,619,400
2019-08-21 2019-08-19 3.980 5,183,000 +20,000 0.63% 20,628,340
2019-07-31 2019-07-29 4.250 5,163,000 -15,000 0.64% 21,942,750
2019-07-30 2019-07-26 4.240 5,178,000 +5,000 0.65% 21,954,720
2019-07-19 2019-07-17 4.110 5,173,000 +10,000 0.64% 21,261,030
2019-07-08 2019-07-04 4.430 5,163,000 -6,000 0.64% 22,872,090
2019-06-04 2019-05-31 4.040 5,169,000 +25,910 0.64% 20,884,062
2019-06-03 2019-05-30 3.970 5,143,090 -9,950 0.64% 20,417,549
2019-05-24 2019-05-22 4.080 5,153,040 -4,975 0.65% 21,026,740
2019-05-14 2019-05-09 4.191 5,158,015 -9,950 0.65% 21,617,280
2019-05-08 2019-05-06 4.372 5,167,965 -3,980 0.65% 22,593,900
2019-05-07 2019-05-03 4.573 5,171,945 +9,950 0.65% 23,650,901
2019-04-29 2019-04-25 4.583 5,161,995 +441,774 0.65% 23,657,280
2019-04-26 2019-04-24 4.774 4,720,221 +1,154,186 0.59% 22,534,002
2019-04-25 2019-04-23 4.573 3,566,035 +356,205 0.45% 16,307,200
2019-04-17 2019-04-15 4.322 3,209,830 -9,949 0.40% 13,871,802
2019-04-15 2019-04-11 4.181 3,219,779 -9,950 0.40% 13,461,758
2019-04-12 2019-04-10 4.332 3,229,729 +29,849 0.40% 13,990,259
2019-04-11 2019-04-09 4.322 3,199,880 +15,920 0.40% 13,828,801
2019-04-10 2019-04-08 4.131 3,183,960 +21,890 0.40% 13,152,000
2019-04-08 2019-04-03 4.412 3,162,070 +9,950 0.40% 13,951,419
2019-03-29 2019-03-27 4.523 3,152,120 +3,980 0.40% 14,255,999
2019-03-27 2019-03-25 4.623 3,148,140 -29,850 0.39% 14,554,398
2019-03-26 2019-03-22 4.643 3,177,990 -29,850 0.40% 14,756,280
2019-03-25 2019-03-21 4.503 3,207,840 -1,990 0.40% 14,443,522
2019-03-22 2019-03-20 4.171 3,209,830 -7,959 0.40% 13,387,902
2019-03-21 2019-03-19 4.221 3,217,789 +3,979 0.40% 13,582,798
2019-03-20 2019-03-18 4.171 3,213,810 +7,960 0.40% 13,404,502
2019-03-19 2019-03-15 4.040 3,205,850 +27,860 0.40% 12,952,442
2019-03-18 2019-03-14 4.070 3,177,990 -19,900 0.40% 12,935,700
2019-03-15 2019-03-13 4.131 3,197,890 -11,940 0.40% 13,209,541
2019-03-14 2019-03-12 4.312 3,209,830 +5,970 0.40% 13,839,542
2019-03-08 2019-03-06 4.683 3,203,860 -9,950 0.40% 15,005,202
2019-03-04 2019-02-28 4.493 3,213,810 +9,950 0.40% 14,438,102
2019-03-01 2019-02-27 4.482 3,203,860 -4,975 0.40% 14,361,202
2019-02-28 2019-02-26 4.503 3,208,835 +9,950 0.40% 14,448,002
2019-02-27 2019-02-25 4.774 3,198,885 +17,910 0.40% 15,271,251
2019-02-26 2019-02-22 4.864 3,180,975 +5,970 0.40% 15,473,480
2019-02-21 2019-02-19 4.724 3,175,005 -13,930 0.40% 14,997,700
2019-02-20 2019-02-18 4.744 3,188,935 -39,799 0.40% 15,127,601
2019-02-19 2019-02-15 4.392 3,228,734 -9,950 0.41% 14,180,649
2019-02-18 2019-02-14 4.342 3,238,684 -4,975 0.41% 14,061,599
2019-02-14 2019-02-12 4.161 3,243,659 +39,799 0.41% 13,496,399
2019-02-12 2019-02-08 3.869 3,203,860 -13,929 0.40% 12,397,001
2019-02-08 2019-01-31 3.799 3,217,789 -9,950 0.40% 12,224,518
2019-02-01 2019-01-30 3.809 3,227,739 +43,779 0.40% 12,294,759
2019-01-25 2019-01-23 3.457 3,183,960 +3,980 0.40% 11,008,000
2019-01-17 2019-01-15 3.588 3,179,980 -36,814 0.40% 11,409,720
2019-01-11 2019-01-09 3.618 3,216,794 +9,949 0.40% 11,638,798
2018-12-07 2018-12-05 3.829 3,206,845 +9,950 0.40% 12,279,631
2018-11-13 2018-11-09 4.000 3,196,895 -9,950 0.40% 12,787,741
2018-11-12 2018-11-08 3.980 3,206,845 +16,915 0.40% 12,763,082
2018-10-04 2018-10-02 4.000 3,189,930 +9,950 0.40% 12,759,881
2018-09-13 2018-09-11 4.372 3,179,980 -9,950 0.40% 13,902,600
2018-09-03 2018-08-30 4.593 3,189,930 -1,990 0.40% 14,651,421
2018-08-31 2018-08-29 4.563 3,191,920 -7,960 0.40% 14,564,321
2018-08-29 2018-08-27 4.482 3,199,880 +7,960 0.40% 14,343,361
2018-08-27 2018-08-23 4.432 3,191,920 -9,950 0.40% 14,147,281
2018-08-24 2018-08-22 4.402 3,201,870 +11,940 0.40% 14,094,841
2018-08-07 2018-08-03 4.694 3,189,930 -9,950 0.40% 14,972,021
2018-08-02 2018-07-31 4.744 3,199,880 -9,950 0.40% 15,179,521
2018-07-31 2018-07-27 4.734 3,209,830 +2,985 0.40% 15,194,462
2018-07-24 2018-07-20 4.704 3,206,845 +19,900 0.40% 15,083,642
2018-07-20 2018-07-18 4.764 3,186,945 -7,960 0.40% 15,182,221
2018-07-09 2018-07-05 4.513 3,194,905 -9,950 0.40% 14,417,391
2018-06-25 2018-06-21 4.784 3,204,855 -9,950 0.40% 15,331,962
2018-06-22 2018-06-20 4.804 3,214,805 +9,950 0.40% 15,444,182
2018-06-21 2018-06-19 4.683 3,204,855 -368,145 0.40% 15,009,862
2018-06-13 2018-06-11 5.196 3,573,000 +9,950 0.45% 18,565,470
2018-06-11 2018-06-07 5.206 3,563,050 -9,950 0.45% 18,549,579
2018-06-08 2018-06-06 5.347 3,573,000 +164,173 0.45% 19,104,120
2018-06-05 2018-06-01 5.045 3,408,827 -198,998 0.43% 17,198,520
2018-06-04 2018-05-31 5.045 3,607,825 -134,323 0.45% 18,202,522
2018-06-01 2018-05-30 4.995 3,742,148 -19,900 0.47% 18,692,171
2018-05-30 2018-05-28 5.146 3,762,048 -3,980 0.47% 19,358,722
2018-05-21 2018-05-17 5.106 3,766,028 -9,949 0.47% 19,227,802
2018-05-16 2018-05-14 5.156 3,775,977 +99,498 0.47% 19,468,348
2018-05-14 2018-05-10 5.126 3,676,479 -2,985 0.46% 18,844,502
2018-05-09 2018-05-07 5.106 3,679,464 -9,950 0.46% 18,785,842
2018-05-08 2018-05-04 5.025 3,689,414 -7,959 0.46% 18,540,002
2018-05-07 2018-05-03 5.126 3,697,373 -14,925 0.46% 18,951,598
2018-05-04 2018-05-02 5.005 3,712,298 +4,975 0.47% 18,580,379
2018-04-30 2018-04-26 4.965 3,707,323 -233,822 0.47% 18,406,438
2018-04-24 2018-04-20 5.176 3,941,145 -76,614 0.49% 20,399,148
2018-04-23 2018-04-19 5.518 4,017,759 -11,940 0.50% 22,168,618
2018-04-20 2018-04-18 5.568 4,029,699 -102,484 0.51% 22,436,999
2018-04-19 2018-04-17 5.085 4,132,183 +7,960 0.52% 21,014,180
2018-04-12 2018-04-10 5.186 4,124,223 +995 0.52% 21,388,200
2018-04-10 2018-04-06 4.804 4,123,228 +20,895 0.52% 19,808,320
2018-04-06 2018-04-03 5.005 4,102,333 -1,990 0.52% 20,532,538
2018-04-04 2018-03-29 5.096 4,104,323 +49,749 0.52% 20,913,748
2018-04-03 2018-03-28 5.096 4,054,574 -27,860 0.51% 20,660,250
2018-03-29 2018-03-27 5.096 4,082,434 +159,198 0.51% 20,802,212
2018-03-28 2018-03-26 5.186 3,923,236 +22,885 0.49% 20,345,882
2018-03-27 2018-03-23 5.035 3,900,351 +20,895 0.49% 19,639,201
2018-03-26 2018-03-22 5.156 3,879,456 -97,509 0.49% 20,001,869
2018-03-22 2018-03-20 6.251 3,976,965 +92,534 0.50% 24,861,341
2018-03-21 2018-03-19 6.322 3,884,431 -54,724 0.49% 24,556,160
2018-03-20 2018-03-16 6.091 3,939,155 +10,944 0.49% 23,991,538
2018-03-19 2018-03-15 6.121 3,928,211 -205,962 0.49% 24,043,323
2018-03-16 2018-03-14 5.628 4,134,173 -9,950 0.52% 23,268,000
2018-03-13 2018-03-09 5.578 4,144,123 +11,940 0.52% 23,115,751
2018-03-09 2018-03-07 5.387 4,132,183 -9,950 0.52% 22,260,080
2018-03-08 2018-03-06 5.437 4,142,133 -9,950 0.52% 22,521,831
2018-03-07 2018-03-05 5.236 4,152,083 +9,950 0.52% 21,741,332
2018-03-06 2018-03-02 5.477 4,142,133 -29,849 0.52% 22,688,351
2018-03-05 2018-03-01 5.699 4,171,982 -22,885 0.52% 23,774,307
2018-03-01 2018-02-27 5.689 4,194,867 -1,990 0.53% 23,862,559
2018-02-22 2018-02-20 5.256 4,196,857 -4,975 0.53% 22,060,139
2018-02-20 2018-02-13 4.915 4,201,832 +9,950 0.53% 20,650,470
2018-02-13 2018-02-09 4.673 4,191,882 -16,915 0.53% 19,590,449
2018-02-12 2018-02-08 4.915 4,208,797 -12,935 0.53% 20,684,700
2018-02-08 2018-02-06 4.724 4,221,732 -16,915 0.53% 19,942,101
2018-02-07 2018-02-05 5.136 4,238,647 +26,865 0.53% 21,768,602
2018-02-06 2018-02-02 5.256 4,211,782 +18,905 0.53% 22,138,590
2018-02-05 2018-02-01 5.206 4,192,877 +19,900 0.53% 21,828,519
2018-02-02 2018-01-31 5.337 4,172,977 -5,970 0.53% 22,270,138
2018-02-01 2018-01-30 5.206 4,178,947 +14,924 0.53% 21,755,998
2018-01-30 2018-01-26 5.508 4,164,023 +37,810 0.52% 22,933,802
2018-01-26 2018-01-24 5.648 4,126,213 +121,388 0.52% 23,306,140
2018-01-25 2018-01-23 5.437 4,004,825 -9,949 0.50% 21,775,252
2018-01-23 2018-01-19 5.357 4,014,774 +19,899 0.51% 21,506,548
2018-01-19 2018-01-17 5.488 3,994,875 -28,854 0.50% 21,921,902
2018-01-18 2018-01-16 5.638 4,023,729 +12,935 0.51% 22,686,838
2018-01-17 2018-01-15 5.608 4,010,794 +80,593 0.50% 22,492,977
2018-01-16 2018-01-12 5.709 3,930,201 +103,479 0.49% 22,436,003
2018-01-15 2018-01-11 5.568 3,826,722 +89,549 0.48% 21,306,841
2018-01-12 2018-01-10 5.508 3,737,173 -35,819 0.47% 20,582,880
2018-01-11 2018-01-09 5.618 3,772,992 +1,336,268 0.47% 21,197,277
2018-01-10 2018-01-08 5.347 2,436,724 +26,864 0.31% 13,028,678
2018-01-09 2018-01-05 5.397 2,409,860 -78,604 0.30% 13,006,142
2018-01-08 2018-01-04 5.246 2,488,464 +52,735 0.31% 13,055,222
2018-01-05 2018-01-03 5.266 2,435,729 +24,874 0.31% 12,827,518
2018-01-04 2018-01-02 5.246 2,410,855 +394,015 0.30% 12,648,062
2018-01-03 2017-12-29 5.025 2,016,840 +3,980 0.25% 10,135,002
2018-01-02 2017-12-28 5.045 2,012,860 -25,869 0.25% 10,155,462
2017-12-29 2017-12-27 4.975 2,038,729 -203,973 0.26% 10,142,548
2017-12-28 2017-12-22 4.774 2,242,702 -9,950 0.28% 10,706,501
2017-12-27 2017-12-21 4.764 2,252,652 -7,960 0.28% 10,731,362
2017-12-22 2017-12-20 4.412 2,260,612 +198,998 0.28% 9,974,082
2017-12-21 2017-12-19 4.543 2,061,614 +31,840 0.26% 9,365,440
2017-12-20 2017-12-18 4.653 2,029,774 +3,980 0.26% 9,445,198
2017-12-19 2017-12-15 4.764 2,025,794 +12,934 0.26% 9,650,638
2017-12-18 2017-12-14 4.945 2,012,860 -4,975 0.25% 9,953,162
2017-12-15 2017-12-13 4.834 2,017,835 -4,975 0.25% 9,754,682
2017-12-13 2017-12-11 5.005 2,022,810 -14,924 0.25% 10,124,342
2017-12-12 2017-12-08 4.774 2,037,734 +2,985 0.26% 9,727,998
2017-12-11 2017-12-07 4.513 2,034,749 -64,675 0.26% 9,182,048
2017-12-08 2017-12-06 4.462 2,099,424 +4,975 0.26% 9,368,402
2017-12-07 2017-12-05 4.683 2,094,449 +4,975 0.26% 9,809,302
2017-12-06 2017-12-04 4.925 2,089,474 -39,799 0.26% 10,290,002
2017-12-05 2017-12-01 4.915 2,129,273 -5,970 0.27% 10,464,599
2017-12-04 2017-11-30 5.015 2,135,243 +28,855 0.27% 10,708,539
2017-12-01 2017-11-29 5.166 2,106,388 +37,809 0.27% 10,881,378
2017-11-30 2017-11-28 5.106 2,068,579 +36,815 0.26% 10,561,320
2017-11-27 2017-11-23 5.256 2,031,764 -2,985 0.26% 10,679,658
2017-11-23 2017-11-21 5.317 2,034,749 +27,859 0.26% 10,818,048
2017-11-21 2017-11-17 5.246 2,006,890 -71,639 0.25% 10,528,741
2017-11-20 2017-11-16 5.015 2,078,529 +32,835 0.26% 10,424,111
2017-11-17 2017-11-15 5.256 2,045,694 -17,910 0.26% 10,752,879
2017-11-16 2017-11-14 5.186 2,063,604 -22,885 0.26% 10,701,840
2017-11-15 2017-11-13 5.307 2,086,489 -14,925 0.26% 11,072,161
2017-11-14 2017-11-10 5.588 2,101,414 -9,949 0.26% 11,742,723
2017-11-13 2017-11-09 5.568 2,111,363 +7,959 0.27% 11,755,878
2017-11-10 2017-11-08 5.618 2,103,404 +44,775 0.26% 11,817,263
2017-11-09 2017-11-07 5.437 2,058,629 +59,699 0.26% 11,193,290
2017-11-08 2017-11-06 5.467 1,998,930 -269,641 0.25% 10,928,961
2017-11-07 2017-11-03 5.397 2,268,571 +4,975 0.29% 12,243,598
2017-11-06 2017-11-02 5.558 2,263,596 +27,859 0.29% 12,580,747
2017-11-03 2017-11-01 5.668 2,235,737 -3,980 0.28% 12,673,081
2017-11-02 2017-10-31 5.668 2,239,717 -9,950 0.28% 12,695,641
2017-11-01 2017-10-30 5.457 2,249,667 +4,975 0.28% 12,277,232
2017-10-31 2017-10-27 5.457 2,244,692 +23,880 0.28% 12,250,081
2017-10-30 2017-10-26 5.588 2,220,812 -4,975 0.28% 12,409,920
2017-10-27 2017-10-25 5.739 2,225,787 -7,960 0.28% 12,773,270
2017-10-26 2017-10-24 5.678 2,233,747 +17,910 0.28% 12,684,251
2017-10-25 2017-10-23 5.779 2,215,837 -9,950 0.28% 12,805,249
2017-10-24 2017-10-20 5.769 2,225,787 +2,985 0.28% 12,840,380
2017-10-23 2017-10-19 5.628 2,222,802 -37,810 0.28% 12,510,400
2017-10-20 2017-10-18 5.980 2,260,612 +9,950 0.28% 13,518,403
2017-10-18 2017-10-16 6.010 2,250,662 -33,829 0.28% 13,526,762
2017-10-17 2017-10-13 5.980 2,284,491 +14,925 0.29% 13,661,199
2017-10-13 2017-10-11 5.930 2,269,566 +24,874 0.29% 13,457,898
2017-10-12 2017-10-10 6.322 2,244,692 -35,819 0.28% 14,190,242
2017-10-11 2017-10-09 6.261 2,280,511 +54,724 0.29% 14,279,158
2017-10-10 2017-10-06 6.141 2,225,787 +73,629 0.28% 13,668,070
2017-10-09 2017-10-04 6.141 2,152,158 -148,253 0.27% 13,215,931
2017-10-06 2017-10-03 5.266 2,300,411 -19,900 0.29% 12,114,880
2017-10-04 2017-09-29 5.186 2,320,311 -10,945 0.29% 12,033,121
2017-10-03 2017-09-28 5.106 2,331,256 -65,669 0.29% 11,902,442
2017-09-29 2017-09-27 5.156 2,396,925 -13,930 0.30% 12,358,171
2017-09-28 2017-09-26 4.995 2,410,855 -9,950 0.30% 12,042,312
2017-09-27 2017-09-25 4.884 2,420,805 +61,690 0.30% 11,824,382
2017-09-25 2017-09-21 5.166 2,359,115 +12,935 0.30% 12,186,939
2017-09-21 2017-09-19 5.156 2,346,180 -24,875 0.30% 12,096,538
2017-09-19 2017-09-15 4.895 2,371,055 +53,729 0.30% 11,605,209
2017-09-18 2017-09-14 5.266 2,317,326 +54,724 0.29% 12,203,961
2017-09-15 2017-09-13 5.266 2,262,602 -114,423 0.29% 11,915,763
2017-09-14 2017-09-12 4.824 2,377,025 +1,990 0.30% 11,467,200
2017-09-13 2017-09-11 4.804 2,375,035 +19,900 0.30% 11,409,860
2017-09-12 2017-09-08 4.744 2,355,135 -53,730 0.30% 11,172,238
2017-09-11 2017-09-07 4.663 2,408,865 +52,735 0.30% 11,233,442
2017-09-08 2017-09-06 4.724 2,356,130 +36,814 0.30% 11,129,598
2017-09-07 2017-09-05 4.784 2,319,316 +35,820 0.29% 11,095,561
2017-09-06 2017-09-04 4.905 2,283,496 -6,965 0.29% 11,199,599
2017-09-05 2017-09-01 4.583 2,290,461 +27,859 0.29% 10,497,119
2017-09-01 2017-08-30 4.683 2,262,602 +17,910 0.29% 10,596,842
2017-08-31 2017-08-29 4.613 2,244,692 +73,629 0.28% 10,355,041
2017-08-30 2017-08-28 4.543 2,171,063 -7,960 0.27% 9,862,642
2017-08-29 2017-08-25 4.633 2,179,023 -81,589 0.27% 10,095,902
2017-08-28 2017-08-24 4.884 2,260,612 -995 0.28% 11,041,922
2017-08-24 2017-08-21 4.925 2,261,607 +21,890 0.28% 11,137,702
2017-08-22 2017-08-18 5.005 2,239,717 +10,945 0.28% 11,209,981
2017-08-21 2017-08-17 4.955 2,228,772 -1,990 0.28% 11,043,200
2017-08-18 2017-08-16 5.015 2,230,762 -45,769 0.28% 11,187,580
2017-08-17 2017-08-15 4.774 2,276,531 +11,940 0.29% 10,867,998
2017-08-16 2017-08-14 4.714 2,264,591 +31,839 0.29% 10,674,438
2017-08-15 2017-08-11 4.663 2,232,752 -41,789 0.28% 10,412,161
2017-08-14 2017-08-10 4.864 2,274,541 +11,939 0.29% 11,064,238
2017-08-11 2017-08-09 4.985 2,262,602 +30,845 0.29% 11,279,042
2017-08-10 2017-08-08 4.945 2,231,757 -50,744 0.28% 11,035,561
2017-08-09 2017-08-07 4.754 2,282,501 +37,809 0.29% 10,850,619
2017-08-08 2017-08-04 4.895 2,244,692 +22,885 0.28% 10,986,721
2017-08-07 2017-08-03 4.935 2,221,807 +27,860 0.28% 10,964,030
2017-08-04 2017-08-02 5.106 2,193,947 -15,920 0.28% 11,201,398
2017-08-03 2017-08-01 5.176 2,209,867 +3,980 0.28% 11,438,149
2017-08-02 2017-07-31 5.075 2,205,887 -32,835 0.28% 11,195,849
2017-08-01 2017-07-28 4.985 2,238,722 -14,925 0.28% 11,160,001
2017-07-31 2017-07-27 5.317 2,253,647 +30,845 0.28% 11,981,852
2017-07-28 2017-07-26 5.307 2,222,802 -305,461 0.28% 11,795,520
2017-07-27 2017-07-25 5.447 2,528,263 +79,599 0.32% 13,772,219
2017-07-26 2017-07-24 5.367 2,448,664 -3,980 0.31% 13,141,739
2017-07-25 2017-07-21 5.025 2,452,644 -19,900 0.31% 12,324,999
2017-07-24 2017-07-20 5.065 2,472,544 +278,597 0.31% 12,524,401
2017-07-21 2017-07-19 5.106 2,193,947 +23,879 0.28% 11,201,398
2017-07-20 2017-07-18 4.754 2,170,068 -5,970 0.27% 10,316,132
2017-07-19 2017-07-17 4.593 2,176,038 +7,960 0.27% 9,994,592
2017-07-18 2017-07-14 4.493 2,168,078 -24,874 0.27% 9,740,131
2017-07-17 2017-07-13 4.392 2,192,952 +14,924 0.28% 9,631,478
2017-07-12 2017-07-10 4.342 2,178,028 +6,965 0.27% 9,456,482
2017-07-10 2017-07-06 4.020 2,171,063 +3,980 0.27% 8,728,001
2017-07-07 2017-07-05 4.030 2,167,083 +6,965 0.27% 8,733,781
2017-07-06 2017-07-04 4.010 2,160,118 +995 0.27% 8,662,291
2017-07-05 2017-07-03 4.131 2,159,123 -3,980 0.27% 8,918,701
2017-07-04 2017-06-30 4.141 2,163,103 +3,980 0.27% 8,956,881
2017-07-03 2017-06-29 4.070 2,159,123 +995 0.27% 8,788,501
2017-06-30 2017-06-28 4.050 2,158,128 +19,900 0.27% 8,741,071
2017-06-29 2017-06-27 4.211 2,138,228 -16,915 0.27% 9,004,310
2017-06-27 2017-06-23 4.402 2,155,143 +20,895 0.27% 9,487,081
2017-06-26 2017-06-22 4.442 2,134,248 +48,754 0.27% 9,480,899
2017-06-23 2017-06-21 3.829 2,085,494 -995 0.26% 7,985,761
2017-06-22 2017-06-20 3.930 2,086,489 +14,925 0.26% 8,199,271
2017-06-21 2017-06-19 3.940 2,071,564 +156,213 0.26% 8,161,440
2017-06-20 2017-06-16 4.020 1,915,351 -8,955 0.24% 7,700,000
2017-06-19 2017-06-15 3.940 1,924,306 -9,950 0.24% 7,581,281
2017-06-16 2017-06-14 4.010 1,934,256 +9,950 0.24% 7,756,561
2017-06-15 2017-06-13 4.201 1,924,306 -9,950 0.24% 8,084,121
2017-06-14 2017-06-12 4.231 1,934,256 -27,859 0.24% 8,184,242
2017-06-12 2017-06-08 4.352 1,962,115 +12,935 0.25% 8,538,759
2017-06-09 2017-06-07 4.432 1,949,180 +9,949 0.25% 8,639,188
2017-06-06 2017-06-02 4.271 1,939,231 -22,884 0.24% 8,283,252
2017-06-05 2017-06-01 4.322 1,962,115 +3,980 0.25% 8,479,599
2017-06-01 2017-05-29 4.352 1,958,135 -3,980 0.25% 8,521,439
2017-05-31 2017-05-26 4.432 1,962,115 -5,970 0.25% 8,696,519
2017-05-26 2017-05-24 4.472 1,968,085 -56,714 0.25% 8,802,099
2017-05-25 2017-05-23 4.392 2,024,799 -8,955 0.26% 8,892,948
2017-05-24 2017-05-22 4.543 2,033,754 +5,970 0.26% 9,238,878
2017-05-23 2017-05-19 4.543 2,027,784 +37,809 0.26% 9,211,758
2017-05-22 2017-05-18 4.563 1,989,975 -16,915 0.25% 9,080,000
2017-05-19 2017-05-17 4.784 2,006,890 +16,915 0.25% 9,600,921
2017-05-18 2017-05-16 4.744 1,989,975 +6,965 0.25% 9,440,000
2017-05-17 2017-05-15 4.915 1,983,010 +2,985 0.25% 9,745,770
2017-05-16 2017-05-12 5.045 1,980,025 +28,855 0.25% 9,989,800
2017-05-15 2017-05-11 5.096 1,951,170 -109,449 0.25% 9,942,268
2017-05-12 2017-05-10 5.045 2,060,619 +188,053 0.26% 10,396,420
2017-05-11 2017-05-09 4.925 1,872,566 +4,975 0.24% 9,221,798
2017-05-10 2017-05-08 5.015 1,867,591 -13,930 0.24% 9,366,228
2017-05-09 2017-05-05 5.116 1,881,521 -9,950 0.24% 9,625,188
2017-05-08 2017-05-04 5.226 1,891,471 -3,980 0.24% 9,885,199
2017-05-05 2017-05-02 5.357 1,895,451 +80,594 0.24% 10,153,649
2017-05-04 2017-04-28 5.297 1,814,857 +5,970 0.24% 9,612,479
2017-05-02 2017-04-27 5.085 1,808,887 +1,990 0.24% 9,199,079
2017-04-28 2017-04-26 5.045 1,806,897 +113,428 0.24% 9,116,319
2017-04-27 2017-04-25 5.427 1,693,469 +78,604 0.23% 9,190,802
2017-04-26 2017-04-24 5.518 1,614,865 +243,772 0.22% 8,910,272
2017-04-24 2017-04-20 6.251 1,371,093 +47,760 0.19% 8,571,162
2017-04-21 2017-04-19 6.000 1,323,333 -4,975 0.18% 7,940,098
2017-04-20 2017-04-18 5.598 1,328,308 -4,975 0.18% 7,435,948
2017-04-18 2017-04-12 6.070 1,333,283 +14,925 0.18% 8,093,599
2017-04-12 2017-04-10 6.231 1,318,358 +7,960 0.18% 8,214,998
2017-04-11 2017-04-07 5.960 1,310,398 -133,329 0.18% 7,809,807
2017-04-10 2017-04-06 5.900 1,443,727 -115,418 0.19% 8,517,371
2017-04-07 2017-04-05 6.342 1,559,145 -14,925 0.21% 9,887,768
2017-04-06 2017-04-03 6.633 1,574,070 -47,760 0.21% 10,441,199
2017-04-05 2017-03-31 6.633 1,621,830 -110,443 0.22% 10,758,003
2017-04-03 2017-03-30 6.633 1,732,273 +4,975 0.23% 11,490,599
2017-03-31 2017-03-29 6.643 1,727,298 +128,353 0.23% 11,474,958
2017-03-30 2017-03-28 6.834 1,598,945 -3,980 0.22% 10,927,601
2017-03-29 2017-03-27 6.854 1,602,925 +2,985 0.22% 10,987,021
2017-03-28 2017-03-24 7.276 1,599,940 +48,755 0.22% 11,641,921
2017-03-27 2017-03-23 7.467 1,551,185 +8,954 0.21% 11,583,367
2017-03-24 2017-03-22 7.005 1,542,231 +6,965 0.21% 10,803,503
2017-03-23 2017-03-21 6.885 1,535,266 -40,794 0.21% 10,569,552
2017-03-22 2017-03-20 6.985 1,576,060 +6,965 0.21% 11,008,799
2017-03-21 2017-03-17 6.945 1,569,095 +9,950 0.21% 10,897,068
2017-03-20 2017-03-16 6.804 1,559,145 +47,759 0.21% 10,608,588
2017-03-17 2017-03-15 6.302 1,511,386 -74,624 0.20% 9,524,130
2017-03-15 2017-03-13 5.769 1,586,010 -19,900 0.21% 9,149,560
2017-03-14 2017-03-10 5.518 1,605,910 +9,950 0.22% 8,860,861
2017-03-09 2017-03-07 5.869 1,595,960 -4,975 0.22% 9,367,361
2017-03-08 2017-03-06 5.890 1,600,935 +99,499 0.22% 9,428,741
2017-03-07 2017-03-03 5.920 1,501,436 +9,950 0.20% 8,888,009
2017-03-06 2017-03-02 5.668 1,491,486 -19,900 0.20% 8,454,359
2017-03-03 2017-03-01 5.598 1,511,386 +5,970 0.20% 8,460,830
2017-03-02 2017-02-28 5.658 1,505,416 -9,950 0.20% 8,518,190
2017-03-01 2017-02-27 5.638 1,515,366 -29,850 0.20% 8,544,030
2017-02-28 2017-02-24 5.427 1,545,216 -53,729 0.21% 8,386,203
2017-02-27 2017-02-23 5.638 1,598,945 +19,900 0.22% 9,015,271
2017-02-24 2017-02-22 5.648 1,579,045 -21,890 0.21% 8,918,939
2017-02-23 2017-02-21 5.427 1,600,935 -39,799 0.22% 8,688,601
2017-02-21 2017-02-17 5.065 1,640,734 -1,990 0.22% 8,310,958
2017-02-20 2017-02-16 4.975 1,642,724 +19,899 0.22% 8,172,448
2017-02-15 2017-02-13 4.935 1,622,825 -4,974 0.22% 8,008,212
2017-02-14 2017-02-10 4.935 1,627,799 -23,880 0.22% 8,032,758
2017-02-13 2017-02-09 4.643 1,651,679 -44,775 0.22% 7,669,199
2017-02-09 2017-02-07 4.261 1,696,454 +9,950 0.23% 7,229,202
2017-02-08 2017-02-06 4.171 1,686,504 -29,849 0.23% 7,034,251
2016-12-15 2016-12-13 3.648 1,716,353 +40,794 0.23% 6,261,749
2016-12-12 2016-12-08 3.377 1,675,559 -11,940 0.23% 5,658,240
2016-12-06 2016-12-02 3.869 1,687,499 +14,925 0.23% 6,529,601
2016-12-05 2016-12-01 3.930 1,672,574 -12,935 0.23% 6,572,710
2016-12-02 2016-11-30 4.091 1,685,509 +3,980 0.23% 6,894,581
2016-11-15 2016-11-11 4.302 1,681,529 -8,955 0.23% 7,233,201
2016-11-14 2016-11-10 4.281 1,690,484 +18,905 0.23% 7,237,741
2016-11-03 2016-11-01 4.302 1,671,579 +32,835 0.23% 7,190,400
2016-11-02 2016-10-31 4.251 1,638,744 +12,934 0.22% 6,966,808
2016-10-28 2016-10-26 4.754 1,625,810 +4,975 0.22% 7,728,822
2016-10-27 2016-10-25 4.955 1,620,835 +1,990 0.22% 8,030,972
2016-10-24 2016-10-19 4.543 1,618,845 -12,934 0.22% 7,354,042
2016-10-19 2016-10-17 4.663 1,631,779 +4,974 0.22% 7,609,598
2016-10-18 2016-10-14 4.925 1,626,805 -1,989 0.22% 8,011,502
2016-10-14 2016-10-12 4.975 1,628,794 -198,998 0.22% 8,103,148
2016-10-13 2016-10-11 4.844 1,827,792 +166,163 0.25% 8,854,340
2016-10-11 2016-10-06 4.513 1,661,629 -24,875 0.23% 7,498,300
2016-10-04 2016-09-30 4.121 1,686,504 -29,849 0.23% 6,949,501
2016-09-30 2016-09-28 4.271 1,716,353 -9,950 0.23% 7,331,248
2016-09-29 2016-09-27 4.040 1,726,303 +28,854 0.23% 6,974,699
2016-09-28 2016-09-26 4.060 1,697,449 -4,975 0.23% 6,892,242
2016-09-27 2016-09-23 4.040 1,702,424 +4,975 0.23% 6,878,222
2016-09-26 2016-09-22 4.201 1,697,449 +9,950 0.23% 7,131,082
2016-09-23 2016-09-21 4.161 1,687,499 +9,950 0.23% 7,021,441
2016-09-22 2016-09-20 4.281 1,677,549 +49,750 0.23% 7,182,361
2016-09-21 2016-09-19 4.322 1,627,799 +160,192 0.22% 7,034,798
2016-09-20 2016-09-15 4.362 1,467,607 -9,949 0.20% 6,401,502
2016-09-19 2016-09-14 4.131 1,477,556 +100,493 0.20% 6,103,348
2016-09-15 2016-09-13 4.080 1,377,063 +149,248 0.19% 5,619,041
2016-09-14 2016-09-12 3.739 1,227,815 +79,599 0.17% 4,590,482
2016-09-12 2016-09-08 3.829 1,148,216 -44,774 0.16% 4,396,742
2016-09-09 2016-09-07 3.447 1,192,990 +69,649 0.16% 4,112,570
2016-09-08 2016-09-06 3.618 1,123,341 +29,850 0.15% 4,064,401
2016-09-07 2016-09-05 3.628 1,093,491 +154,223 0.15% 3,967,389
2016-09-06 2016-09-02 3.678 939,268 -38,805 0.13% 3,455,039
2016-09-05 2016-09-01 3.337 978,073 -150,243 0.13% 3,263,561
2016-09-02 2016-08-31 2.995 1,128,316 -19,900 0.15% 3,379,321
2016-08-26 2016-08-24 2.854 1,148,216 -29,849 0.16% 3,277,361
2016-08-17 2016-08-15 2.804 1,178,065 +19,900 0.16% 3,303,360
2016-08-12 2016-08-10 2.874 1,158,165 -19,900 0.16% 3,329,039
2016-07-27 2016-07-25 2.995 1,178,065 +29,849 0.16% 3,528,320
2016-07-26 2016-07-22 2.975 1,148,216 -14,924 0.16% 3,415,841
2016-07-25 2016-07-21 2.995 1,163,140 +14,924 0.16% 3,483,619
2016-07-22 2016-07-20 2.884 1,148,216 -9,949 0.16% 3,311,981
2016-07-19 2016-07-15 2.704 1,158,165 +14,924 0.16% 3,131,159
2016-07-18 2016-07-14 2.734 1,143,241 +9,950 0.16% 3,125,281
2016-07-15 2016-07-13 2.734 1,133,291 +19,900 0.15% 3,098,081
2016-07-14 2016-07-12 2.704 1,113,391 +19,900 0.15% 3,010,110
2016-07-13 2016-07-11 2.734 1,093,491 +4,975 0.15% 2,989,279
2016-07-12 2016-07-08 2.784 1,088,516 +19,899 0.15% 3,030,379
2016-07-11 2016-07-07 2.754 1,068,617 +3,980 0.15% 2,942,761
2016-07-08 2016-07-06 2.754 1,064,637 +5,970 0.15% 2,931,801
2016-06-28 2016-06-24 2.714 1,058,667 -9,950 0.14% 2,872,801
2016-06-01 2016-05-30 2.814 1,068,617 -2,985 0.15% 3,007,201
2016-05-18 2016-05-16 2.603 1,071,602 -994 0.15% 2,789,431
2016-05-06 2016-05-04 2.854 1,072,596 -14,925 0.15% 3,061,519
2016-05-05 2016-05-03 2.694 1,087,521 -9,950 0.15% 2,929,239
2016-04-29 2016-04-27 2.573 1,097,471 -19,900 0.15% 2,823,680
2016-04-25 2016-04-21 2.543 1,117,371 -49,749 0.15% 2,841,190
2016-04-18 2016-04-14 2.643 1,167,120 +4,975 0.16% 3,084,989
2016-04-11 2016-04-07 2.573 1,162,145 -19,900 0.16% 2,990,079
2016-03-09 2016-03-07 2.191 1,182,045 -19,900 0.16% 2,589,840
2016-02-12 2016-02-05 1.990 1,201,945 -9,950 0.17% 2,391,840
2016-02-04 2016-02-02 1.910 1,211,895 +19,900 0.17% 2,314,201
2016-01-13 2016-01-11 2.261 1,191,995 -29,850 0.16% 2,695,500
2016-01-08 2016-01-06 2.673 1,221,845 +29,850 0.17% 3,266,481
2016-01-05 2015-12-31 2.472 1,191,995 -49,749 0.16% 2,947,080
2015-12-22 2015-12-18 2.181 1,241,744 -37,810 0.17% 2,708,159
2015-12-21 2015-12-17 2.251 1,279,554 +31,840 0.18% 2,880,640
2015-12-18 2015-12-16 2.211 1,247,714 +5,970 0.17% 2,758,799
2015-11-06 2015-11-04 2.322 1,241,744 +49,749 0.17% 2,882,879
2015-10-28 2015-10-26 2.080 1,191,995 -19,900 0.16% 2,479,860
2015-10-27 2015-10-23 2.101 1,211,895 -417,894 0.17% 2,545,621
2015-10-15 2015-10-13 1.719 1,629,789 +18,904 0.22% 2,800,979
2015-10-14 2015-10-12 1.719 1,610,885 -28,854 0.22% 2,768,490
2015-10-13 2015-10-09 1.688 1,639,739 -4,975 0.23% 2,768,639
2015-08-07 2015-08-05 1.980 1,644,714 +995 0.23% 3,256,409
2015-08-06 2015-08-04 1.990 1,643,719 -25,870 0.23% 3,270,959
2015-08-04 2015-07-31 1.990 1,669,589 -55,719 0.23% 3,322,440
2015-08-03 2015-07-30 2.000 1,725,308 -9,950 0.24% 3,450,659
2015-07-31 2015-07-29 2.010 1,735,258 -103,479 0.24% 3,488,000
2015-07-30 2015-07-28 2.000 1,838,737 -9,950 0.26% 3,677,520
2015-07-28 2015-07-24 2.181 1,848,687 -9,950 0.26% 4,031,861
2015-07-27 2015-07-23 2.191 1,858,637 -38,804 0.26% 4,072,241
2015-07-24 2015-07-22 2.191 1,897,441 -639,777 0.27% 4,157,260
2015-07-23 2015-07-21 2.191 2,537,218 +370,135 0.36% 5,559,000
2015-07-22 2015-07-20 2.131 2,167,083 +139,299 0.31% 4,617,361
2015-07-20 2015-07-16 2.161 2,027,784 +218,897 0.29% 4,381,699
2015-07-17 2015-07-15 2.060 1,808,887 -19,900 0.26% 3,726,900
2015-07-15 2015-07-13 2.161 1,828,787 -69,649 0.26% 3,951,700
2015-07-14 2015-07-10 2.080 1,898,436 +368,145 0.27% 3,949,560
2015-07-13 2015-07-09 2.050 1,530,291 +19,900 0.22% 3,137,521
2015-07-10 2015-07-08 1.538 1,510,391 +59,699 0.22% 2,322,540
2015-07-09 2015-07-07 1.900 1,450,692 +97,509 0.21% 2,755,621
2015-07-08 2015-07-06 2.090 1,353,183 +139,298 0.19% 2,828,800
2015-07-06 2015-07-02 2.663 1,213,885 -39,799 0.17% 3,233,001
2015-07-03 2015-06-30 2.613 1,253,684 -248,747 0.18% 3,275,999
2015-07-02 2015-06-29 2.533 1,502,431 +49,749 0.21% 3,805,200
2015-06-22 2015-06-18 2.764 1,452,682 -8,955 0.21% 4,015,001
2015-06-19 2015-06-17 2.653 1,461,637 -7,959 0.21% 3,878,161
2015-06-18 2015-06-16 2.694 1,469,596 -99,499 0.21% 3,958,359
2015-06-15 2015-06-11 2.603 1,569,095 -69,649 0.22% 4,084,429
2015-06-12 2015-06-10 2.513 1,638,744 -17,910 0.23% 4,117,499
2015-06-11 2015-06-09 2.492 1,656,654 -22,885 0.24% 4,129,200
2015-06-10 2015-06-08 2.513 1,679,539 +99,499 0.24% 4,220,000
2015-06-09 2015-06-05 2.613 1,580,040 -198,998 0.23% 4,128,800
2015-06-05 2015-06-03 2.613 1,779,038 -19,899 0.25% 4,648,801
2015-06-04 2015-06-02 2.553 1,798,937 -9,950 0.26% 4,592,319
2015-06-03 2015-06-01 2.422 1,808,887 +99,499 0.26% 4,381,379
2015-06-02 2015-05-29 2.372 1,709,388 +49,749 0.24% 4,054,479
2015-05-28 2015-05-26 2.472 1,659,639 +49,749 0.24% 4,103,280
2015-05-20 2015-05-18 2.462 1,609,890 -11,940 0.23% 3,964,101
2015-05-19 2015-05-15 2.533 1,621,830 -5,969 0.23% 4,107,601
2015-05-18 2015-05-14 2.563 1,627,799 +7,959 0.23% 4,171,799
2015-05-15 2015-05-13 2.452 1,619,840 -10,944 0.23% 3,972,321
2015-05-14 2015-05-12 2.462 1,630,784 -95,519 0.23% 4,015,549
2015-05-12 2015-05-08 2.241 1,726,303 -31,840 0.25% 3,869,049
2015-05-08 2015-05-06 2.251 1,758,143 -36,814 0.25% 3,958,080
2015-05-06 2015-05-04 2.181 1,794,957 -3,980 0.26% 3,914,679
2015-05-05 2015-04-30 2.151 1,798,937 +9,950 0.26% 3,869,119
2015-04-22 2015-04-20 2.151 1,788,987 -4,975 0.26% 3,847,719
2015-04-21 2015-04-17 2.241 1,793,962 +18,904 0.26% 4,020,689
2015-04-17 2015-04-15 2.161 1,775,058 +36,815 0.25% 3,835,601
2015-04-14 2015-04-10 2.271 1,738,243 +69,649 0.25% 3,948,220
2015-04-13 2015-04-09 2.281 1,668,594 -251,732 0.24% 3,806,790
2015-04-09 2015-04-02 2.191 1,920,326 -99,499 0.28% 4,207,400
2015-04-08 2015-04-01 2.050 2,019,825 -169,147 0.29% 4,141,201
2015-04-02 2015-03-31 2.080 2,188,972 -47,760 0.31% 4,553,999
2015-03-30 2015-03-26 1.930 2,236,732 +3,980 0.32% 4,316,160
2015-03-26 2015-03-24 1.849 2,232,752 +19,900 0.32% 4,128,960
2015-03-17 2015-03-13 1.950 2,212,852 -3,980 0.32% 4,314,560
2015-03-16 2015-03-12 1.930 2,216,832 +69,649 0.32% 4,277,760
2015-03-13 2015-03-11 1.970 2,147,183 -7,960 0.31% 4,229,680
2015-03-11 2015-03-09 1.990 2,155,143 +4,975 0.31% 4,288,680
2015-03-10 2015-03-06 2.010 2,150,168 -19,900 0.31% 4,322,000
2015-03-05 2015-03-03 1.809 2,170,068 +4,975 0.31% 3,925,801
2015-03-04 2015-03-02 1.809 2,165,093 +79,599 0.31% 3,916,800
2015-03-03 2015-02-27 1.869 2,085,494 -10,945 0.30% 3,898,560
2015-02-27 2015-02-25 1.920 2,096,439 +46,765 0.30% 4,024,371
2015-02-26 2015-02-24 2.020 2,049,674 -53,730 0.29% 4,140,600
2015-02-05 2015-02-03 1.588 2,103,404 +29,850 0.30% 3,340,121
2015-02-03 2015-01-30 1.648 2,073,554 +89,549 0.30% 3,417,760
2015-01-27 2015-01-23 1.688 1,984,005 -29,850 0.28% 3,349,920
2015-01-23 2015-01-21 1.648 2,013,855 -28,854 0.29% 3,319,361
2015-01-21 2015-01-19 1.598 2,042,709 +9,950 0.29% 3,264,270
2015-01-07 2015-01-05 1.759 2,032,759 +28,854 0.29% 3,575,249
2014-11-27 2014-11-25 1.930 2,003,905 +24,875 0.28% 3,866,880
2014-11-25 2014-11-21 2.000 1,979,030 +29,850 0.28% 3,958,110
2014-11-24 2014-11-20 2.000 1,949,180 +93,528 0.28% 3,898,409
2014-11-20 2014-11-18 2.090 1,855,652 +115,419 0.26% 3,879,201
2014-11-11 2014-11-07 2.101 1,740,233 +49,749 0.25% 3,655,410
2014-11-10 2014-11-06 2.111 1,690,484 -19,899 0.24% 3,567,901
2014-11-05 2014-11-03 2.191 1,710,383 -29,850 0.24% 3,747,419
2014-11-03 2014-10-30 2.131 1,740,233 -36,815 0.25% 3,707,880
2014-10-29 2014-10-27 2.030 1,777,048 +62,685 0.25% 3,607,721
2014-10-28 2014-10-24 2.040 1,714,363 -45,770 0.24% 3,497,689
2014-10-23 2014-10-21 2.020 1,760,133 +52,735 0.25% 3,555,690
2014-10-22 2014-10-20 2.030 1,707,398 +49,749 0.24% 3,466,319
2014-10-14 2014-10-10 2.090 1,657,649 +16,915 0.23% 3,465,280
2014-09-22 2014-09-18 2.231 1,640,734 +8,955 0.23% 3,660,779
2014-09-16 2014-09-12 2.251 1,631,779 -1,990 0.23% 3,673,599
2014-09-15 2014-09-11 2.271 1,633,769 -7,960 0.23% 3,710,919
2014-09-11 2014-09-08 2.382 1,641,729 -19,900 0.23% 3,910,499
2014-09-10 2014-09-05 2.261 1,661,629 -119,399 0.24% 3,757,500
2014-09-08 2014-09-04 2.141 1,781,028 +19,900 0.25% 3,812,701
2014-09-04 2014-09-02 2.121 1,761,128 -217,902 0.25% 3,734,700
2014-09-02 2014-08-29 2.131 1,979,030 +9,950 0.28% 4,216,680
2014-09-01 2014-08-28 2.090 1,969,080 +3,980 0.28% 4,116,320
2014-08-29 2014-08-27 2.121 1,965,100 -457,694 0.28% 4,167,249
2014-08-27 2014-08-25 2.281 2,422,794 -8,955 0.34% 5,527,449
2014-08-22 2014-08-20 2.111 2,431,749 +8,955 0.34% 5,132,399
2014-08-12 2014-08-08 2.261 2,422,794 -9,950 0.34% 5,478,749
2014-08-05 2014-08-01 2.111 2,432,744 -19,900 0.34% 5,134,499
2014-08-04 2014-07-31 2.191 2,452,644 -9,950 0.35% 5,373,700
2014-08-01 2014-07-30 2.070 2,462,594 +9,950 0.35% 5,098,500
2014-07-30 2014-07-28 2.121 2,452,644 -110,444 0.35% 5,201,150
2014-07-29 2014-07-25 2.171 2,563,088 -9,950 0.36% 5,564,161
2014-07-28 2014-07-24 2.040 2,573,038 +7,960 0.36% 5,249,581
2014-07-25 2014-07-23 2.040 2,565,078 -18,904 0.36% 5,233,341
2014-07-24 2014-07-22 2.131 2,583,982 -995 0.37% 5,505,639
2014-07-11 2014-07-09 2.312 2,584,977 +99,498 0.37% 5,975,399
2014-07-07 2014-07-03 2.432 2,485,479 -100,493 0.35% 6,045,161
2014-06-24 2014-06-20 2.281 2,585,972 +34,824 0.37% 5,899,729
2014-06-23 2014-06-19 2.271 2,551,148 +64,674 0.36% 5,794,640
2014-06-17 2014-06-13 2.442 2,486,474 -52,734 0.35% 6,072,571
2014-06-13 2014-06-11 2.472 2,539,208 -99,499 0.36% 6,277,920
2014-06-11 2014-06-09 2.402 2,638,707 -9,950 0.37% 6,338,281
2014-06-09 2014-06-05 2.432 2,648,657 +2,985 0.38% 6,442,041
2014-06-06 2014-06-04 2.312 2,645,672 +995 0.38% 6,115,701
2014-06-05 2014-06-03 2.312 2,644,677 -10,945 0.37% 6,113,401
2014-06-03 2014-05-29 2.251 2,655,622 +49,750 0.38% 5,978,561
2014-05-30 2014-05-28 2.312 2,605,872 -9,950 0.37% 6,023,700
2014-05-27 2014-05-23 2.080 2,615,822 +995 0.37% 5,442,030
2014-05-26 2014-05-22 2.090 2,614,827 +9,950 0.37% 5,466,240
2014-05-19 2014-05-15 1.950 2,604,877 -24,875 0.37% 5,078,920
2014-05-07 2014-05-02 1.980 2,629,752 +99,499 0.37% 5,206,710
2014-04-30 2014-04-28 1.980 2,530,253 -19,900 0.36% 5,009,710
2014-04-24 2014-04-22 2.251 2,550,153 +9,950 0.36% 5,741,120
2014-04-23 2014-04-17 2.251 2,540,203 +19,900 0.35% 5,718,720
2014-03-28 2014-03-26 2.181 2,520,303 +149,248 0.35% 5,496,609
2014-03-27 2014-03-25 2.342 2,371,055 +9,950 0.33% 5,552,390
2014-03-26 2014-03-24 2.362 2,361,105 -44,775 0.33% 5,576,549
2014-03-25 2014-03-21 2.523 2,405,880 -4,975 0.33% 6,069,181
2014-03-24 2014-03-20 2.472 2,410,855 -4,975 0.33% 5,960,581
2014-03-21 2014-03-19 2.533 2,415,830 -8,954 0.34% 6,118,561
2014-03-20 2014-03-18 2.643 2,424,784 +29,849 0.34% 6,409,309
2014-03-19 2014-03-17 2.492 2,394,935 +154,223 0.33% 5,969,360
2014-03-18 2014-03-14 2.553 2,240,712 +94,524 0.31% 5,720,081
2014-03-17 2014-03-13 2.563 2,146,188 +616,892 0.30% 5,500,350
2014-03-14 2014-03-12 2.774 1,529,296 +9,950 0.21% 4,242,121
2014-03-13 2014-03-11 2.854 1,519,346 +24,875 0.21% 4,336,680
2014-03-12 2014-03-10 2.794 1,494,471 -19,900 0.21% 4,175,560
2014-03-11 2014-03-07 2.874 1,514,371 +34,825 0.21% 4,352,920
2014-03-10 2014-03-06 2.965 1,479,546 -14,925 0.21% 4,386,649
2014-03-07 2014-03-05 3.025 1,494,471 +14,925 0.21% 4,521,019
2014-03-06 2014-03-04 2.955 1,479,546 -3,980 0.21% 4,371,779
2014-03-05 2014-03-03 2.965 1,483,526 +29,849 0.21% 4,398,449
2014-03-04 2014-02-28 2.915 1,453,677 +33,830 0.20% 4,236,901
2014-03-03 2014-02-27 2.995 1,419,847 -9,950 0.20% 4,252,460
2014-02-27 2014-02-25 2.905 1,429,797 +10,945 0.20% 4,152,930
2014-02-25 2014-02-21 2.945 1,418,852 +39,799 0.20% 4,178,180
2014-02-24 2014-02-20 2.804 1,379,053 +2,985 0.19% 3,866,941
2014-02-21 2014-02-19 2.764 1,376,068 -9,950 0.19% 3,803,251
2014-02-20 2014-02-18 2.754 1,386,018 +14,925 0.19% 3,816,821
2014-02-19 2014-02-17 2.864 1,371,093 +9,950 0.19% 3,927,301
2014-02-18 2014-02-14 2.884 1,361,143 -72,634 0.19% 3,926,160
2014-02-17 2014-02-13 2.824 1,433,777 -14,925 0.20% 4,049,210
2014-02-13 2014-02-11 2.673 1,448,702 -9,950 0.20% 3,872,961
2014-02-12 2014-02-10 2.694 1,458,652 -9,950 0.20% 3,928,881
2014-02-10 2014-02-06 2.422 1,468,602 -9,949 0.20% 3,557,161
2014-02-07 2014-02-05 2.362 1,478,551 -49,750 0.21% 3,492,099
2014-02-05 2014-01-30 2.462 1,528,301 -11,940 0.21% 3,763,201
2014-02-04 2014-01-28 2.392 1,540,241 -11,939 0.21% 3,684,241
2014-01-29 2014-01-27 2.392 1,552,180 +16,914 0.22% 3,712,799
2014-01-28 2014-01-24 2.472 1,535,266 -39,799 0.21% 3,795,781
2014-01-27 2014-01-23 2.342 1,575,065 -852,704 0.22% 3,688,390
2014-01-24 2014-01-22 2.141 2,427,769 -191,038 0.34% 5,197,199
2014-01-23 2014-01-21 2.070 2,618,807 +99,499 0.36% 5,421,920
2014-01-22 2014-01-20 2.070 2,519,308 -4,975 0.35% 5,215,919
2014-01-20 2014-01-16 2.090 2,524,283 -11,940 0.35% 5,276,960
2014-01-16 2014-01-14 1.970 2,536,223 +338,296 0.35% 4,996,040
2014-01-15 2014-01-13 2.070 2,197,927 +34,824 0.31% 4,550,539
2014-01-14 2014-01-10 2.060 2,163,103 -185,067 0.30% 4,456,701
2014-01-13 2014-01-09 1.910 2,348,170 +230,837 0.33% 4,483,999
2014-01-10 2014-01-08 1.869 2,117,333 +198,997 0.29% 3,958,079
2014-01-09 2014-01-07 1.859 1,918,336 -49,749 0.27% 3,566,800
2014-01-08 2014-01-06 1.869 1,968,085 -59,699 0.27% 3,679,080
2014-01-07 2014-01-03 1.829 2,027,784 -5,970 0.28% 3,709,159
2014-01-06 2014-01-02 1.900 2,033,754 +31,839 0.28% 3,863,159
2014-01-03 2013-12-31 1.960 2,001,915 -58,704 0.28% 3,923,400
2013-12-30 2013-12-24 1.869 2,060,619 -31,840 0.28% 3,852,060
2013-12-27 2013-12-20 1.839 2,092,459 -11,939 0.29% 3,848,491
2013-12-23 2013-12-19 1.809 2,104,398 -34,825 0.29% 3,806,999
2013-12-20 2013-12-18 1.849 2,139,223 -11,940 0.29% 3,956,000
2013-12-17 2013-12-13 1.849 2,151,163 -9,950 0.30% 3,978,080
2013-12-16 2013-12-12 1.879 2,161,113 -163,178 0.30% 4,061,640
2013-12-13 2013-12-11 1.668 2,324,291 +149,248 0.32% 3,877,760
2013-12-12 2013-12-10 1.688 2,175,043 +49,750 0.30% 3,672,481
2013-12-11 2013-12-09 1.678 2,125,293 +99,499 0.29% 3,567,120
2013-12-10 2013-12-06 1.699 2,025,794 -89,549 0.28% 3,440,839
2013-12-06 2013-12-04 1.608 2,115,343 -9,950 0.29% 3,401,599
2013-11-29 2013-11-27 1.588 2,125,293 +15,920 0.29% 3,374,880
2013-11-27 2013-11-25 1.578 2,109,373 +19,899 0.29% 3,328,399
2013-11-26 2013-11-22 1.568 2,089,474 -9,950 0.29% 3,276,000
2013-11-25 2013-11-21 1.598 2,099,424 -99,498 0.29% 3,354,901
2013-11-22 2013-11-20 1.508 2,198,922 +9,950 0.30% 3,315,000
2013-11-20 2013-11-18 1.498 2,188,972 -19,900 0.30% 3,277,999
2013-11-19 2013-11-15 1.437 2,208,872 +59,699 0.30% 3,174,600
2013-11-18 2013-11-14 1.467 2,149,173 +9,950 0.30% 3,153,600
2013-11-15 2013-11-13 1.467 2,139,223 +29,850 0.29% 3,139,000
2013-11-14 2013-11-12 1.477 2,109,373 +29,849 0.29% 3,116,399
2013-11-13 2013-11-11 1.508 2,079,524 -59,699 0.29% 3,135,000
2013-11-12 2013-11-08 1.397 2,139,223 -49,749 0.29% 2,988,500
2013-11-05 2013-11-01 1.528 2,188,972 -9,950 0.30% 3,343,999
2013-11-04 2013-10-31 1.477 2,198,922 -44,775 0.30% 3,248,700
2013-11-01 2013-10-30 1.508 2,243,697 +19,900 0.31% 3,382,500
2013-10-31 2013-10-29 1.487 2,223,797 -15,920 0.31% 3,307,800
2013-10-28 2013-10-24 1.558 2,239,717 +39,800 0.31% 3,489,050
2013-10-23 2013-10-21 1.588 2,199,917 +19,899 0.30% 3,493,380
2013-10-21 2013-10-17 1.598 2,180,018 +69,650 0.30% 3,483,691
2013-10-16 2013-10-11 1.618 2,110,368 -17,910 0.29% 3,414,809
2013-10-15 2013-10-10 1.618 2,128,278 +9,950 0.29% 3,443,790
2013-10-11 2013-10-09 1.648 2,118,328 -99,499 0.29% 3,491,559
2013-10-10 2013-10-08 1.688 2,217,827 -99,499 0.31% 3,744,720
2013-10-09 2013-10-07 1.608 2,317,326 +17,910 0.32% 3,726,400
2013-10-04 2013-10-02 1.598 2,299,416 +9,950 0.32% 3,674,490
2013-10-03 2013-09-30 1.618 2,289,466 -19,900 0.32% 3,704,610
2013-10-02 2013-09-27 1.618 2,309,366 -39,799 0.32% 3,736,810
2013-09-30 2013-09-26 1.618 2,349,165 +89,548 0.32% 3,801,209
2013-09-27 2013-09-25 1.658 2,259,617 +19,900 0.31% 3,747,151
2013-09-26 2013-09-24 1.709 2,239,717 +64,674 0.31% 3,826,700
2013-09-25 2013-09-23 1.668 2,175,043 +119,399 0.30% 3,628,761
2013-09-24 2013-09-19 1.688 2,055,644 -9,950 0.28% 3,470,880
2013-09-23 2013-09-18 1.668 2,065,594 -119,398 0.28% 3,446,160
2013-09-19 2013-09-17 1.568 2,184,992 +19,899 0.30% 3,425,759
2013-09-18 2013-09-16 1.608 2,165,093 +24,875 0.30% 3,481,600
2013-09-17 2013-09-13 1.638 2,140,218 +19,900 0.30% 3,506,130
2013-09-16 2013-09-12 1.658 2,120,318 -9,950 0.29% 3,516,150
2013-09-13 2013-09-11 1.668 2,130,268 +19,900 0.29% 3,554,060
2013-09-12 2013-09-10 1.709 2,110,368 +64,674 0.29% 3,605,699
2013-09-11 2013-09-09 1.658 2,045,694 +19,900 0.28% 3,392,400
2013-09-10 2013-09-06 1.729 2,025,794 -65,670 0.28% 3,501,919
2013-09-06 2013-09-04 1.749 2,091,464 +18,905 0.29% 3,657,481
2013-09-05 2013-09-03 1.799 2,072,559 -92,534 0.29% 3,728,570
2013-09-04 2013-09-02 1.699 2,165,093 -19,899 0.30% 3,677,440
2013-09-03 2013-08-30 1.668 2,184,992 +166,162 0.30% 3,645,359
2013-09-02 2013-08-29 1.719 2,018,830 +61,690 0.28% 3,469,591
2013-08-30 2013-08-28 1.719 1,957,140 -70,644 0.27% 3,363,569
2013-08-29 2013-08-27 1.789 2,027,784 +89,548 0.28% 3,627,639
2013-08-28 2013-08-26 1.819 1,938,236 +105,469 0.27% 3,525,881
2013-08-27 2013-08-23 1.879 1,832,767 -3,980 0.25% 3,444,540
2013-08-26 2013-08-22 1.900 1,836,747 +6,965 0.25% 3,488,940
2013-08-23 2013-08-21 1.889 1,829,782 -57,709 0.25% 3,457,320
2013-08-22 2013-08-20 1.829 1,887,491 +130,343 0.26% 3,452,540
2013-08-21 2013-08-19 1.930 1,757,148 -74,624 0.24% 3,390,720
2013-08-20 2013-08-16 1.688 1,831,772 -15,920 0.25% 3,092,880
2013-08-19 2013-08-15 1.749 1,847,692 -93,529 0.25% 3,231,180
2013-08-15 2013-08-12 1.598 1,941,221 +39,800 0.27% 3,102,091
2013-08-12 2013-08-08 1.528 1,901,421 +59,699 0.26% 2,904,720
2013-08-08 2013-08-06 1.578 1,841,722 -59,699 0.25% 2,906,070
2013-08-02 2013-07-31 1.508 1,901,421 +2,985 0.26% 2,866,500
2013-08-01 2013-07-30 1.538 1,898,436 +56,714 0.26% 2,919,240
2013-07-29 2013-07-25 1.588 1,841,722 -9,950 0.25% 2,924,580
2013-07-25 2013-07-23 1.558 1,851,672 +19,900 0.25% 2,884,550
2013-07-24 2013-07-22 1.588 1,831,772 +33,830 0.25% 2,908,780
2013-07-23 2013-07-19 1.598 1,797,942 -69,649 0.24% 2,873,129
2013-07-22 2013-07-18 1.487 1,867,591 -19,900 0.25% 2,777,959
2013-07-19 2013-07-17 1.508 1,887,491 +11,940 0.25% 2,845,500
2013-07-02 2013-06-27 1.407 1,875,551 -9,950 0.25% 2,638,999
2013-06-27 2013-06-25 1.357 1,885,501 -9,950 0.25% 2,558,250
2013-06-26 2013-06-24 1.407 1,895,451 -25,870 0.25% 2,667,000
2013-06-25 2013-06-21 1.558 1,921,321 -49,749 0.26% 2,993,050
2013-06-24 2013-06-20 1.558 1,971,070 -19,900 0.26% 3,070,550
2013-06-21 2013-06-19 1.598 1,990,970 -19,900 0.26% 3,181,590
2013-06-20 2013-06-18 1.578 2,010,870 +19,900 0.27% 3,172,971
2013-06-19 2013-06-17 1.558 1,990,970 -9,950 0.26% 3,101,550
2013-06-18 2013-06-14 1.568 2,000,920 -17,910 0.27% 3,137,160
2013-06-17 2013-06-13 1.598 2,018,830 -50,744 0.27% 3,226,111
2013-06-14 2013-06-11 1.487 2,069,574 -6,965 0.28% 3,078,400
2013-06-13 2013-06-10 1.407 2,076,539 +41,790 0.28% 2,921,800
2013-06-11 2013-06-07 1.427 2,034,749 -1,990 0.27% 2,903,899
2013-06-10 2013-06-06 1.417 2,036,739 -89,549 0.27% 2,886,270
2013-06-07 2013-06-05 1.477 2,126,288 +112,433 0.28% 3,141,390
2013-06-06 2013-06-04 1.176 2,013,855 +54,725 0.27% 2,368,080
2013-06-05 2013-06-03 1.176 1,959,130 +180,092 0.26% 2,303,730
2013-06-04 2013-05-31 1.437 1,779,038 +9,950 0.24% 2,556,841
2013-06-03 2013-05-30 1.407 1,769,088 +9,950 0.24% 2,489,200
2013-05-31 2013-05-29 1.427 1,759,138 -109,448 0.23% 2,510,560
2013-05-30 2013-05-28 1.427 1,868,586 +69,649 0.25% 2,666,759
2013-05-29 2013-05-27 1.467 1,798,937 +68,654 0.24% 2,639,679
2013-05-28 2013-05-24 1.487 1,730,283 +9,950 0.23% 2,573,720
2013-05-27 2013-05-23 1.457 1,720,333 +17,909 0.23% 2,507,050
2013-05-24 2013-05-22 1.568 1,702,424 -48,754 0.23% 2,669,161
2013-05-23 2013-05-21 1.628 1,751,178 +89,549 0.23% 2,851,200
2013-05-22 2013-05-20 1.648 1,661,629 -69,649 0.22% 2,738,800
2013-05-21 2013-05-16 1.628 1,731,278 +54,724 0.23% 2,818,800
2013-05-20 2013-05-15 1.618 1,676,554 +113,429 0.22% 2,712,850
2013-05-16 2013-05-14 1.658 1,563,125 +41,789 0.21% 2,592,149
2013-05-15 2013-05-13 1.709 1,521,336 -23,880 0.20% 2,599,300
2013-05-14 2013-05-10 1.638 1,545,216 +97,509 0.21% 2,531,391
2013-05-13 2013-05-09 1.648 1,447,707 +19,900 0.19% 2,386,200
2013-05-10 2013-05-08 1.689 1,427,807 +63,679 0.19% 2,411,597
2013-05-09 2013-05-07 1.740 1,364,128 +24,803 0.18% 2,373,861
2013-05-08 2013-05-06 1.771 1,339,325 -12,700 0.18% 2,371,829
2013-05-07 2013-05-03 1.832 1,352,025 -19,538 0.18% 2,477,360
2013-05-03 2013-04-30 1.791 1,371,563 +29,307 0.19% 2,457,000
2013-05-02 2013-04-29 1.740 1,342,256 -149,465 0.18% 2,335,800
2013-04-26 2013-04-24 1.781 1,491,721 +32,237 0.20% 2,656,979
2013-04-23 2013-04-19 1.709 1,459,484 -58,614 0.20% 2,494,980
2013-04-19 2013-04-17 1.699 1,518,098 +58,614 0.21% 2,579,641
2013-04-17 2013-04-15 1.709 1,459,484 -63,498 0.20% 2,494,980
2013-04-16 2013-04-12 1.771 1,522,982 -205,148 0.21% 2,697,070
2013-04-12 2013-04-10 1.802 1,728,130 -24,423 0.23% 3,113,439
2013-04-09 2013-04-05 1.812 1,752,553 +24,423 0.24% 3,175,380
2013-04-03 2013-03-28 1.822 1,728,130 +19,538 0.23% 3,148,819
2013-04-02 2013-03-27 1.843 1,708,592 -58,614 0.23% 3,148,199
2013-03-28 2013-03-26 1.802 1,767,206 +84,990 0.24% 3,183,839
2013-03-22 2013-03-20 1.822 1,682,216 -5,862 0.23% 3,065,160
2013-03-20 2013-03-18 1.802 1,688,078 -472,818 0.23% 3,041,281
2013-03-19 2013-03-15 1.843 2,160,896 +435,696 0.29% 3,981,601
2013-03-15 2013-03-13 1.884 1,725,200 +76,198 0.23% 3,249,441
2013-03-14 2013-03-12 1.955 1,649,002 -14,653 0.22% 3,224,080
2013-03-13 2013-03-11 2.017 1,663,655 +14,653 0.23% 3,354,910
2013-03-12 2013-03-08 2.047 1,649,002 -9,769 0.22% 3,376,000
2013-03-11 2013-03-07 2.027 1,658,771 -39,076 0.22% 3,362,041
2013-03-08 2013-03-06 1.904 1,697,847 -19,538 0.23% 3,232,681
2013-03-05 2013-03-01 1.863 1,717,385 -39,075 0.23% 3,199,561
2013-02-26 2013-02-22 1.904 1,756,460 +23,445 0.24% 3,344,279
2013-02-21 2013-02-19 1.822 1,733,015 -39,076 0.23% 3,157,720
2013-02-20 2013-02-18 1.802 1,772,091 +14,654 0.24% 3,192,640
2013-02-19 2013-02-15 1.832 1,757,437 -48,845 0.24% 3,220,209
2013-02-18 2013-02-14 1.781 1,806,282 +48,845 0.24% 3,217,260
2013-02-07 2013-02-05 1.853 1,757,437 +83,036 0.24% 3,256,189
2013-02-06 2013-02-04 1.904 1,674,401 +39,076 0.23% 3,188,040
2013-01-31 2013-01-29 1.976 1,635,325 +9,769 0.22% 3,230,820
2013-01-30 2013-01-28 1.955 1,625,556 +3,907 0.22% 3,178,240
2013-01-29 2013-01-25 1.976 1,621,649 +130,905 0.22% 3,203,801
2013-01-25 2013-01-23 2.191 1,490,744 -48,845 0.20% 3,265,639
2013-01-24 2013-01-22 2.232 1,539,589 +211,009 0.21% 3,435,679
2013-01-23 2013-01-21 2.170 1,328,580 -19,538 0.18% 2,883,201
2013-01-21 2013-01-17 2.119 1,348,118 +2,931 0.18% 2,856,601
2013-01-18 2013-01-16 2.273 1,345,187 +31,261 0.18% 3,056,940
2013-01-15 2013-01-11 2.303 1,313,926 -158,257 0.18% 3,026,250
2013-01-14 2013-01-10 2.375 1,472,183 +19,537 0.20% 3,496,239
2013-01-11 2013-01-09 2.324 1,452,646 +11,723 0.20% 3,375,491
2013-01-10 2013-01-08 2.395 1,440,923 +19,538 0.20% 3,451,501
2013-01-09 2013-01-07 2.416 1,421,385 +48,845 0.19% 3,433,800
2013-01-07 2013-01-03 2.354 1,372,540 -9,769 0.19% 3,231,500
2013-01-04 2013-01-02 2.273 1,382,309 -9,769 0.19% 3,141,300
2012-12-18 2012-12-14 2.211 1,392,078 -11,723 0.19% 3,078,000
2012-12-13 2012-12-11 2.242 1,403,801 -9,769 0.19% 3,147,031
2012-12-05 2012-12-03 1.996 1,413,570 +9,769 0.19% 2,821,651
2012-12-04 2012-11-30 2.017 1,403,801 -12,699 0.19% 2,830,891
2012-11-29 2012-11-27 2.017 1,416,500 -34,192 0.19% 2,856,499
2012-11-28 2012-11-26 2.037 1,450,692 +9,769 0.20% 2,955,151
2012-11-23 2012-11-21 1.996 1,440,923 +24,423 0.20% 2,876,250
2012-11-22 2012-11-20 1.945 1,416,500 -19,538 0.19% 2,754,999
2012-11-16 2012-11-14 1.965 1,436,038 +9,769 0.19% 2,822,399
2012-11-14 2012-11-12 1.976 1,426,269 +48,845 0.19% 2,817,799
2012-11-13 2012-11-09 2.037 1,377,424 -24,423 0.19% 2,805,899
2012-11-09 2012-11-07 2.119 1,401,847 +14,654 0.19% 2,970,450
2012-11-07 2012-11-05 2.088 1,387,193 +9,769 0.19% 2,896,799
2012-10-29 2012-10-25 2.191 1,377,424 -19,538 0.19% 3,017,399
2012-10-26 2012-10-24 2.283 1,396,962 -4,885 0.19% 3,188,899
2012-10-25 2012-10-22 2.017 1,401,847 -24,422 0.19% 2,826,950
2012-10-22 2012-10-18 1.976 1,426,269 -24,423 0.19% 2,817,799
2012-10-19 2012-10-17 1.904 1,450,692 -19,538 0.20% 2,762,101
2012-10-18 2012-10-16 1.853 1,470,230 +19,538 0.20% 2,724,051
2012-10-15 2012-10-11 1.924 1,450,692 -9,769 0.20% 2,791,801
2012-10-12 2012-10-10 1.894 1,460,461 +48,845 0.20% 2,765,751
2012-10-11 2012-10-09 1.843 1,411,616 +9,769 0.19% 2,601,000
2012-10-08 2012-10-04 1.853 1,401,847 +195,379 0.19% 2,597,350
2012-09-28 2012-09-26 1.791 1,206,468 -13,676 0.16% 2,161,251
2012-09-27 2012-09-25 1.832 1,220,144 +39,076 0.16% 2,235,710
2012-09-26 2012-09-24 1.832 1,181,068 +13,676 0.16% 2,164,110
2012-09-21 2012-09-19 1.976 1,167,392 -9,769 0.16% 2,306,351
2012-09-20 2012-09-18 1.924 1,177,161 -9,769 0.16% 2,265,401
2012-09-19 2012-09-17 2.017 1,186,930 +39,076 0.16% 2,393,551
2012-09-13 2012-09-11 1.740 1,147,854 +9,769 0.15% 1,997,500
2012-09-12 2012-09-10 1.740 1,138,085 -9,769 0.15% 1,980,500
2012-09-10 2012-09-06 1.720 1,147,854 +39,076 0.15% 1,974,000
2012-09-07 2012-09-05 1.699 1,108,778 -9,769 0.15% 1,884,100
2012-08-31 2012-08-29 1.812 1,118,547 -185,610 0.15% 2,026,650
2012-08-28 2012-08-24 1.843 1,304,157 -19,538 0.18% 2,403,000
2012-08-24 2012-08-22 1.843 1,323,695 +19,538 0.18% 2,439,000
2012-08-23 2012-08-21 1.802 1,304,157 -29,307 0.18% 2,349,600
2012-08-13 2012-08-09 1.822 1,333,464 +11,723 0.18% 2,429,700
2012-08-06 2012-08-02 1.771 1,321,741 +29,307 0.18% 2,340,689
2012-07-23 2012-07-19 1.924 1,292,434 -9,769 0.17% 2,487,239
2012-07-19 2012-07-17 1.894 1,302,203 -34,192 0.17% 2,466,049
2012-07-17 2012-07-13 1.843 1,336,395 +34,192 0.18% 2,462,400
2012-07-16 2012-07-12 1.771 1,302,203 +9,769 0.17% 2,306,089
2012-07-12 2012-07-10 1.822 1,292,434 +9,769 0.17% 2,354,939
2012-06-29 2012-06-27 2.078 1,282,665 -4,885 0.17% 2,665,389
2012-06-28 2012-06-26 2.078 1,287,550 -8,792 0.17% 2,675,540
2012-06-27 2012-06-25 2.088 1,296,342 -10,746 0.17% 2,707,080
2012-06-25 2012-06-21 2.047 1,307,088 -9,769 0.17% 2,676,000
2012-06-20 2012-06-18 1.945 1,316,857 -9,769 0.17% 2,561,200
2012-06-19 2012-06-15 1.945 1,326,626 +9,769 0.17% 2,580,200
2012-06-13 2012-06-11 1.935 1,316,857 -19,538 0.17% 2,547,720
2012-06-11 2012-06-07 1.935 1,336,395 -9,769 0.17% 2,585,520
2012-06-08 2012-06-06 1.894 1,346,164 +9,769 0.18% 2,549,300
2012-05-31 2012-05-29 1.955 1,336,395 +19,538 0.17% 2,612,880
2012-05-10 2012-05-08 1.843 1,316,857 +21,948 0.17% 2,426,400
2012-04-30 2012-04-26 2.061 1,294,909 -14,409 0.17% 2,669,039
2012-04-26 2012-04-24 2.061 1,309,318 +19,212 0.17% 2,698,739
2012-04-24 2012-04-20 2.124 1,290,106 -19,212 0.17% 2,739,720
2012-04-18 2012-04-16 2.009 1,309,318 +24,015 0.17% 2,630,589
2012-04-17 2012-04-13 2.103 1,285,303 -4,803 0.17% 2,702,760
2012-04-13 2012-04-11 2.040 1,290,106 +19,212 0.17% 2,632,280
2012-04-12 2012-04-10 2.186 1,270,894 -19,212 0.17% 2,778,300
2012-04-05 2012-04-02 2.207 1,290,106 +19,212 0.17% 2,847,160
2012-03-29 2012-03-27 2.519 1,270,894 -9,606 0.17% 3,201,660
2012-03-22 2012-03-20 2.394 1,280,500 +4,803 0.17% 3,065,900
2012-03-20 2012-03-16 2.665 1,275,697 +48,031 0.17% 3,399,680
2012-03-19 2012-03-15 2.686 1,227,666 +5,763 0.16% 3,297,239
2012-03-16 2012-03-14 2.821 1,221,903 -34,582 0.16% 3,447,121
2012-03-12 2012-03-08 2.561 1,256,485 +7,685 0.16% 3,217,681
2012-03-08 2012-03-06 2.488 1,248,800 -57,637 0.16% 3,107,001
2012-03-06 2012-03-02 2.779 1,306,437 +15,370 0.17% 3,631,201
2012-03-05 2012-03-01 2.696 1,291,067 -14,409 0.17% 3,480,961
2012-03-02 2012-02-29 2.852 1,305,476 +33,622 0.17% 3,723,660
2012-03-01 2012-02-28 2.675 1,271,854 +4,803 0.17% 3,402,679
2012-02-29 2012-02-27 2.634 1,267,051 +4,803 0.16% 3,337,069
2012-02-28 2012-02-24 2.779 1,262,248 +9,606 0.16% 3,508,379
2012-02-22 2012-02-20 2.811 1,252,642 +57,637 0.16% 3,520,799
2012-02-21 2012-02-17 2.842 1,195,005 +3,842 0.16% 3,396,119
2012-02-20 2012-02-16 2.873 1,191,163 +22,094 0.16% 3,422,401
2012-02-17 2012-02-15 2.748 1,169,069 -14,409 0.15% 3,212,881
2012-02-16 2012-02-14 2.550 1,183,478 -7,685 0.15% 3,018,400
2012-02-15 2012-02-13 2.519 1,191,163 -15,370 0.16% 3,000,800
2012-02-14 2012-02-10 2.269 1,206,533 +8,646 0.16% 2,738,081
2012-02-13 2012-02-09 2.415 1,197,887 +7,685 0.16% 2,893,040
2012-02-10 2012-02-08 2.373 1,190,202 -19,213 0.15% 2,824,920
2012-02-06 2012-02-02 2.290 1,209,415 -38,424 0.16% 2,769,801
2012-02-03 2012-02-01 2.144 1,247,839 +28,818 0.16% 2,675,940
2012-02-02 2012-01-31 2.165 1,219,021 +9,606 0.16% 2,639,521
2012-02-01 2012-01-30 2.238 1,209,415 -5,763 0.16% 2,706,851
2012-01-31 2012-01-27 2.353 1,215,178 -86,456 0.16% 2,858,900
2012-01-30 2012-01-26 2.249 1,301,634 -28,818 0.17% 2,926,801
2012-01-27 2012-01-20 2.092 1,330,452 -11,527 0.17% 2,783,850
2012-01-19 2012-01-17 2.030 1,341,979 +28,818 0.17% 2,724,149
2012-01-16 2012-01-12 2.092 1,313,161 -9,606 0.17% 2,747,670
2012-01-13 2012-01-11 2.051 1,322,767 -50,913 0.17% 2,712,690
2012-01-12 2012-01-10 2.030 1,373,680 +26,898 0.18% 2,788,501
2012-01-11 2012-01-09 2.020 1,346,782 +28,818 0.18% 2,719,879
2012-01-10 2012-01-06 2.030 1,317,964 +28,818 0.17% 2,675,400
2012-01-09 2012-01-05 2.144 1,289,146 +10,567 0.17% 2,764,521
2012-01-06 2012-01-04 2.155 1,278,579 +19,213 0.17% 2,755,170
2012-01-05 2012-01-03 2.301 1,259,366 -9,607 0.16% 2,897,309
2012-01-04 2011-12-30 2.290 1,268,973 -4,803 0.17% 2,906,201
2011-12-21 2011-12-19 2.186 1,273,776 -18,251 0.17% 2,784,601
2011-12-20 2011-12-16 2.186 1,292,027 -34,583 0.17% 2,824,499
2011-12-19 2011-12-15 2.165 1,326,610 -9,606 0.17% 2,872,481
2011-12-16 2011-12-14 2.176 1,336,216 -16,330 0.17% 2,907,191
2011-12-15 2011-12-13 2.155 1,352,546 +9,606 0.18% 2,914,560
2011-12-13 2011-12-09 2.165 1,342,940 -11,527 0.17% 2,907,840
2011-12-12 2011-12-08 2.165 1,354,467 -7,685 0.18% 2,932,799
2011-12-09 2011-12-07 2.228 1,362,152 +35,542 0.18% 3,034,519
2011-12-08 2011-12-06 2.186 1,326,610 +7,685 0.17% 2,900,101
2011-12-07 2011-12-05 2.269 1,318,925 +9,607 0.17% 2,993,141
2011-12-06 2011-12-02 2.280 1,309,318 +38,424 0.17% 2,984,969
2011-12-05 2011-12-01 2.342 1,270,894 -9,606 0.17% 2,976,750
2011-12-02 2011-11-30 2.197 1,280,500 -57,637 0.17% 2,812,630
2011-11-30 2011-11-28 2.134 1,338,137 +63,401 0.17% 2,855,650
2011-11-28 2011-11-24 2.249 1,274,736 -23,055 0.17% 2,866,319
2011-11-25 2011-11-23 2.249 1,297,791 +19,212 0.17% 2,918,160
2011-11-24 2011-11-22 2.373 1,278,579 +20,173 0.17% 3,034,680
2011-11-23 2011-11-21 2.394 1,258,406 -1,921 0.16% 3,013,000
2011-11-22 2011-11-18 2.446 1,260,327 -10,567 0.16% 3,083,200
2011-11-21 2011-11-17 2.488 1,270,894 -14,409 0.17% 3,161,970
2011-11-18 2011-11-16 2.436 1,285,303 -25,937 0.17% 3,130,920
2011-11-17 2011-11-15 2.436 1,311,240 +2,882 0.17% 3,194,101
2011-11-16 2011-11-14 2.550 1,308,358 +30,740 0.17% 3,336,900
2011-11-15 2011-11-11 2.488 1,277,618 -5,764 0.17% 3,178,700
2011-11-14 2011-11-10 2.353 1,283,382 +10,567 0.17% 3,019,360
2011-11-11 2011-11-09 2.613 1,272,815 +47,070 0.17% 3,325,750
2011-11-10 2011-11-08 2.686 1,225,745 +8,646 0.16% 3,292,080
2011-11-09 2011-11-07 2.707 1,217,099 -6,725 0.16% 3,294,199
2011-11-08 2011-11-04 2.634 1,223,824 +46,110 0.16% 3,223,221
2011-11-04 2011-11-02 2.498 1,177,714 +960 0.15% 2,942,399
2011-11-03 2011-11-01 2.197 1,176,754 +18,252 0.15% 2,584,751
2011-11-01 2011-10-28 2.446 1,158,502 -9,606 0.15% 2,834,100
2011-10-31 2011-10-27 2.394 1,168,108 +16,330 0.15% 2,796,800
2011-10-28 2011-10-26 2.040 1,151,778 -54,755 0.15% 2,350,041
2011-10-27 2011-10-25 1.978 1,206,533 -29,779 0.16% 2,386,401
2011-10-26 2011-10-24 2.030 1,236,312 +10,567 0.16% 2,509,651
2011-10-24 2011-10-20 1.947 1,225,745 +55,716 0.16% 2,386,120
2011-10-21 2011-10-19 1.978 1,170,029 +11,527 0.15% 2,314,199
2011-10-20 2011-10-18 1.957 1,158,502 -9,606 0.15% 2,267,280
2011-10-19 2011-10-17 2.082 1,168,108 -9,606 0.15% 2,432,000
2011-10-18 2011-10-14 1.915 1,177,714 +7,685 0.15% 2,255,840
2011-10-17 2011-10-13 2.051 1,170,029 -30,740 0.15% 2,399,459
2011-10-14 2011-10-12 2.082 1,200,769 -19,212 0.16% 2,500,000
2011-10-12 2011-10-10 1.947 1,219,981 -19,213 0.16% 2,374,899
2011-10-10 2011-10-06 1.697 1,239,194 -1,921 0.16% 2,102,701
2011-10-06 2011-10-03 1.780 1,241,115 -15,370 0.16% 2,209,320
2011-10-04 2011-09-30 1.926 1,256,485 -41,306 0.16% 2,419,801
2011-10-03 2011-09-28 1.905 1,297,791 -6,724 0.17% 2,472,330
2011-09-30 2011-09-27 2.020 1,304,515 +34,582 0.17% 2,634,519
2011-09-28 2011-09-26 1.811 1,269,933 -61,480 0.16% 2,300,280
2011-09-27 2011-09-23 2.082 1,331,413 +13,449 0.17% 2,772,001
2011-09-23 2011-09-21 1.947 1,317,964 +31,700 0.17% 2,565,640
2011-09-20 2011-09-16 2.103 1,286,264 +71,086 0.16% 2,704,781
2011-09-19 2011-09-15 2.051 1,215,178 -21,134 0.15% 2,492,050
2011-09-16 2011-09-14 1.988 1,236,312 -28,818 0.16% 2,458,171
2011-09-15 2011-09-12 2.082 1,265,130 -28,819 0.16% 2,634,000
2011-09-14 2011-09-09 2.197 1,293,949 -76,849 0.16% 2,842,171
2011-09-12 2011-09-08 2.217 1,370,798 +12,488 0.17% 3,039,510
2011-09-09 2011-09-07 2.040 1,358,310 -26,897 0.17% 2,771,440
2011-09-07 2011-09-05 1.895 1,385,207 +48,031 0.18% 2,624,440
2011-09-06 2011-09-02 1.926 1,337,176 +51,873 0.17% 2,575,199
2011-09-05 2011-09-01 1.915 1,285,303 +24,015 0.16% 2,461,920
2011-09-02 2011-08-31 2.020 1,261,288 -62,440 0.16% 2,547,221
2011-09-01 2011-08-30 1.832 1,323,728 +9,606 0.17% 2,425,281
2011-08-31 2011-08-29 1.676 1,314,122 +28,819 0.17% 2,202,481
2011-08-29 2011-08-25 1.707 1,285,303 +28,818 0.16% 2,194,320
2011-08-26 2011-08-24 1.593 1,256,485 -9,606 0.16% 2,001,241
2011-08-23 2011-08-19 1.478 1,266,091 -100,864 0.16% 1,871,560
2011-08-22 2011-08-18 1.614 1,366,955 +38,424 0.17% 2,205,649
2011-08-19 2011-08-17 1.707 1,328,531 +9,606 0.17% 2,268,120
2011-08-17 2011-08-15 1.749 1,318,925 -53,794 0.17% 2,306,641
2011-08-16 2011-08-12 1.686 1,372,719 +95,101 0.17% 2,314,980
2011-08-15 2011-08-11 1.697 1,277,618 +63,400 0.16% 2,167,900
2011-08-12 2011-08-10 1.686 1,214,218 +49,952 0.15% 2,047,681
2011-08-11 2011-08-09 1.770 1,164,266 -9,606 0.15% 2,060,401
2011-08-09 2011-08-05 1.967 1,173,872 +19,213 0.15% 2,309,581
2011-08-08 2011-08-04 2.082 1,154,659 +4,803 0.15% 2,403,999
2011-08-05 2011-08-03 2.144 1,149,856 -38,425 0.15% 2,465,819
2011-08-04 2011-08-02 2.228 1,188,281 +15,370 0.15% 2,647,180
2011-08-03 2011-08-01 2.373 1,172,911 +43,228 0.15% 2,783,880
2011-08-02 2011-07-29 2.457 1,129,683 -9,607 0.14% 2,775,359
2011-08-01 2011-07-28 2.478 1,139,290 +28,819 0.14% 2,822,681
2011-07-29 2011-07-27 2.530 1,110,471 +21,133 0.14% 2,809,080
2011-07-27 2011-07-25 2.592 1,089,338 -32,661 0.14% 2,823,661
2011-07-26 2011-07-22 2.644 1,121,999 +28,819 0.14% 2,966,721
2011-07-25 2011-07-21 2.550 1,093,180 +45,149 0.14% 2,788,100
2011-07-22 2011-07-20 2.665 1,048,031 -4,803 0.13% 2,792,960
2011-07-21 2011-07-19 2.707 1,052,834 +8,645 0.13% 2,849,599
2011-07-20 2011-07-18 2.779 1,044,189 -9,606 0.13% 2,902,291
2011-07-18 2011-07-14 2.779 1,053,795 +9,606 0.13% 2,928,990
2011-07-15 2011-07-13 2.852 1,044,189 +28,819 0.13% 2,978,381
2011-07-14 2011-07-12 2.821 1,015,370 +12,488 0.13% 2,864,469
2011-07-13 2011-07-11 2.988 1,002,882 -48,031 0.13% 2,996,279
2011-07-12 2011-07-08 3.019 1,050,913 +96,062 0.13% 3,172,600
2011-07-11 2011-07-07 2.873 954,851 +28,818 0.12% 2,743,439
2011-07-08 2011-07-06 2.884 926,033 -3,842 0.12% 2,670,280
2011-07-06 2011-07-04 3.029 929,875 -9,607 0.12% 2,816,879
2011-07-05 2011-06-30 3.071 939,482 -71,085 0.12% 2,885,101
2011-06-30 2011-06-28 2.811 1,010,567 +3,842 0.13% 2,840,400
2011-06-29 2011-06-27 2.863 1,006,725 -19,212 0.13% 2,882,001
2011-06-28 2011-06-24 2.811 1,025,937 +15,370 0.13% 2,883,600
2011-06-24 2011-06-22 2.686 1,010,567 -13,449 0.13% 2,714,160
2011-06-23 2011-06-21 2.634 1,024,016 -48,991 0.13% 2,696,981
2011-06-22 2011-06-20 2.904 1,073,007 -15,370 0.13% 3,116,430
2011-06-21 2011-06-17 3.040 1,088,377 +34,582 0.14% 3,308,360
2011-06-20 2011-06-16 3.154 1,053,795 +29,779 0.13% 3,323,910
2011-06-17 2011-06-15 3.446 1,024,016 +9,606 0.13% 3,528,461
2011-06-16 2011-06-14 3.456 1,014,410 +19,213 0.13% 3,505,921
2011-06-15 2011-06-13 3.414 995,197 -8,646 0.12% 3,398,079
2011-06-14 2011-06-10 3.425 1,003,843 +4,803 0.13% 3,438,050
2011-06-13 2011-06-09 3.477 999,040 +12,488 0.12% 3,473,601
2011-06-10 2011-06-08 3.633 986,552 +961 0.12% 3,584,231
2011-06-09 2011-06-07 3.768 985,591 +9,606 0.12% 3,714,119
2011-06-08 2011-06-03 3.820 975,985 +4,803 0.12% 3,728,720
2011-06-07 2011-06-02 3.696 971,182 +961 0.12% 3,589,050
2011-06-03 2011-06-01 3.779 970,221 -24,016 0.12% 3,666,299
2011-06-02 2011-05-31 3.945 994,237 -17,291 0.12% 3,922,651
2011-06-01 2011-05-30 3.893 1,011,528 -10,567 0.13% 3,938,221
2011-05-31 2011-05-27 3.612 1,022,095 -9,606 0.13% 3,692,082
2011-05-30 2011-05-26 3.508 1,031,701 -9,606 0.13% 3,619,381
2011-05-27 2011-05-25 3.435 1,041,307 +31,700 0.13% 3,577,201
2011-05-26 2011-05-24 3.383 1,009,607 +29,780 0.13% 3,415,752
2011-05-25 2011-05-23 3.425 979,827 +8,645 0.12% 3,355,798
2011-05-24 2011-05-20 3.560 971,182 +21,134 0.12% 3,457,620
2011-05-23 2011-05-19 3.779 950,048 -5,764 0.12% 3,590,068
2011-05-20 2011-05-18 4.070 955,812 +8,645 0.12% 3,890,450
2011-05-19 2011-05-17 4.143 947,167 -45,148 0.12% 3,924,282
2011-05-18 2011-05-16 3.841 992,315 -30,740 0.12% 3,811,768
2011-05-17 2011-05-13 3.987 1,023,055 +51,873 0.13% 4,078,949
2011-05-16 2011-05-12 4.154 971,182 +60,519 0.12% 4,033,890
2011-05-13 2011-05-11 4.258 910,663 +9,606 0.11% 3,877,319
2011-05-12 2011-05-09 4.372 901,057 +15,370 0.11% 3,939,600
2011-05-11 2011-05-06 4.414 885,687 +2,882 0.11% 3,909,279
2011-05-09 2011-05-05 4.331 882,805 +7,685 0.11% 3,823,039
2011-05-06 2011-05-04 4.560 875,120 -15,370 0.11% 3,990,178
2011-05-05 2011-05-03 4.747 890,490 +960 0.11% 4,227,119
2011-05-04 2011-04-29 4.570 889,530 +72,046 0.11% 4,065,142
2011-05-03 2011-04-28 4.632 817,484 +29,780 0.10% 3,786,952
2011-04-29 2011-04-27 4.737 787,704 +41,306 0.10% 3,730,998
2011-04-28 2011-04-26 4.945 746,398 +28,818 0.09% 3,690,750
2011-04-27 2011-04-21 5.070 717,580 +38,425 0.09% 3,637,892
2011-04-26 2011-04-20 5.174 679,155 -39,385 0.08% 3,513,790
2011-04-21 2011-04-19 5.018 718,540 +155,620 0.09% 3,605,359
2011-04-20 2011-04-18 5.205 562,920 +64,361 0.07% 2,929,997
2011-04-19 2011-04-15 5.278 498,559 -30,740 0.06% 2,631,329
2011-04-18 2011-04-14 5.309 529,299 -32,661 0.07% 2,810,100
2011-04-15 2011-04-13 5.330 561,960 +12,488 0.07% 2,995,201
2011-04-14 2011-04-12 5.361 549,472 -38,424 0.07% 2,945,801
2011-04-13 2011-04-11 5.444 587,896 -9,607 0.07% 3,200,757
2011-04-12 2011-04-08 5.424 597,503 -7,685 0.07% 3,240,622
2011-04-11 2011-04-07 5.528 605,188 -14,409 0.08% 3,345,302
2011-04-08 2011-04-06 5.569 619,597 +23,055 0.08% 3,450,751
2011-04-07 2011-04-04 5.413 596,542 -2,882 0.07% 3,229,200
2011-04-06 2011-04-01 5.309 599,424 -24,976 0.07% 3,182,401
2011-04-04 2011-03-31 5.351 624,400 +8,646 0.08% 3,341,001
2011-04-01 2011-03-30 5.320 615,754 +24,976 0.08% 3,275,508
2011-03-31 2011-03-29 5.424 590,778 -14,410 0.07% 3,204,148
2011-03-30 2011-03-28 5.496 605,188 -9,606 0.08% 3,326,402
2011-03-29 2011-03-25 5.340 614,794 -13,448 0.08% 3,283,202
2011-03-28 2011-03-24 5.611 628,242 +34,582 0.08% 3,525,058
2011-03-25 2011-03-23 5.684 593,660 -36,504 0.07% 3,374,279
2011-03-24 2011-03-22 5.715 630,164 +23,055 0.08% 3,601,443
2011-03-23 2011-03-21 5.684 607,109 -2,882 0.08% 3,450,721
2011-03-22 2011-03-18 5.705 609,991 +29,779 0.08% 3,479,802
2011-03-21 2011-03-17 5.611 580,212 +961 0.07% 3,255,562
2011-03-18 2011-03-16 5.882 579,251 -106,628 0.07% 3,406,950
2011-03-17 2011-03-15 5.788 685,879 +38,424 0.09% 3,969,839
2011-03-16 2011-03-14 6.059 647,455 +40,346 0.08% 3,922,682
2011-03-15 2011-03-11 6.048 607,109 -13,448 0.08% 3,671,921
2011-03-14 2011-03-10 5.788 620,557 +69,164 0.08% 3,591,758
2011-03-11 2011-03-09 5.902 551,393 +203,650 0.07% 3,254,579
2011-03-10 2011-03-08 6.163 347,743 -3,842 0.04% 2,143,042
2011-03-09 2011-03-07 6.184 351,585 -45,149 0.04% 2,174,039
2011-03-08 2011-03-04 5.944 396,734 -75,889 0.05% 2,358,230
2011-03-07 2011-03-03 5.861 472,623 +26,898 0.06% 2,769,962
2011-03-04 2011-03-02 5.580 445,725 +109,510 0.06% 2,487,038
2011-03-03 2011-03-01 5.871 336,215 +11,527 0.04% 1,973,998
2011-03-02 2011-02-28 6.059 324,688 -38,425 0.04% 1,967,160
2011-03-01 2011-02-25 5.798 363,113 -2,881 0.05% 2,105,463
2011-02-28 2011-02-24 5.434 365,994 +47,070 0.05% 1,988,818
2011-02-25 2011-02-23 5.767 318,924 +5,763 0.04% 1,839,279
2011-02-24 2011-02-22 5.632 313,161 +30,740 0.04% 1,763,663
2011-02-23 2011-02-21 6.131 282,421 -18,252 0.04% 1,731,661
2011-02-22 2011-02-18 6.121 300,673 -35,542 0.04% 1,840,443
2011-02-21 2011-02-17 5.944 336,215 -46,110 0.04% 1,998,498
2011-02-18 2011-02-16 5.757 382,325 -60,519 0.05% 2,200,941
2011-02-16 2011-02-14 5.205 442,844 -9,606 0.06% 2,305,002
2011-02-14 2011-02-10 5.018 452,450 -4,803 0.06% 2,270,221
2011-02-11 2011-02-09 5.070 457,253 -9,606 0.06% 2,318,121
2011-02-10 2011-02-08 5.278 466,859 +14,409 0.06% 2,464,020
2011-02-08 2011-02-02 5.049 452,450 -7,685 0.06% 2,284,351
2011-02-07 2011-01-31 4.924 460,135 -9,606 0.06% 2,265,672
2011-01-31 2011-01-27 4.997 469,741 -93,179 0.06% 2,347,201
2011-01-28 2011-01-26 4.809 562,920 +19,212 0.07% 2,707,318
2011-01-27 2011-01-25 4.830 543,708 -35,543 0.07% 2,626,239
2011-01-26 2011-01-24 4.560 579,251 +16,331 0.07% 2,641,140
2011-01-25 2011-01-21 4.872 562,920 +89,337 0.07% 2,742,478
2011-01-24 2011-01-20 5.122 473,583 -29,779 0.06% 2,425,559
2011-01-21 2011-01-19 5.059 503,362 +34,582 0.06% 2,546,638
2011-01-20 2011-01-18 4.986 468,780 +43,227 0.06% 2,337,519
2011-01-19 2011-01-17 5.309 425,553 +24,016 0.05% 2,259,303
2011-01-12 2011-01-10 5.580 401,537 -19,212 0.05% 2,240,479
2011-01-10 2011-01-06 5.590 420,749 +13,448 0.05% 2,352,058
2011-01-07 2011-01-05 5.601 407,301 +13,449 0.05% 2,281,121
2011-01-06 2011-01-04 5.694 393,852 -12,488 0.05% 2,242,699
2011-01-05 2011-01-03 5.715 406,340 +7,685 0.05% 2,322,269
2011-01-04 2010-12-31 5.684 398,655 -2,882 0.05% 2,265,898
2011-01-03 2010-12-29 5.465 401,537 -1,921 0.05% 2,194,499
2010-12-30 2010-12-28 5.372 403,458 -2,882 0.05% 2,167,198
2010-12-29 2010-12-24 5.444 406,340 -59,558 0.05% 2,212,289
2010-12-28 2010-12-22 5.434 465,898 -9,607 0.06% 2,531,698
2010-12-23 2010-12-21 5.340 475,505 +87,416 0.06% 2,539,353
2010-12-22 2010-12-20 5.340 388,089 +19,213 0.05% 2,072,523
2010-12-21 2010-12-17 5.569 368,876 +10,567 0.05% 2,054,399
2010-12-20 2010-12-16 5.601 358,309 -9,607 0.04% 2,006,737
2010-12-14 2010-12-10 5.663 367,916 +9,607 0.05% 2,083,522
2010-12-13 2010-12-09 5.642 358,309 -14,410 0.04% 2,021,657
2010-12-10 2010-12-08 5.809 372,719 +19,213 0.05% 2,165,042
2010-12-09 2010-12-07 5.955 353,506 +9,606 0.04% 2,104,958
2010-12-08 2010-12-06 6.038 343,900 -21,134 0.04% 2,076,399
2010-12-03 2010-12-01 6.069 365,034 -9,606 0.05% 2,215,401
2010-12-02 2010-11-30 6.059 374,640 -22,094 0.05% 2,269,800
2010-11-30 2010-11-26 5.455 396,734 +16,330 0.05% 2,164,120
2010-11-29 2010-11-25 5.736 380,404 -5,763 0.05% 2,181,962
2010-11-25 2010-11-23 5.569 386,167 -961 0.05% 2,150,698
2010-11-24 2010-11-22 5.767 387,128 -47,070 0.05% 2,232,620
2010-11-23 2010-11-19 5.611 434,198 -10,567 0.05% 2,436,280
2010-11-22 2010-11-18 5.538 444,765 +8,646 0.06% 2,463,161
2010-11-19 2010-11-17 5.351 436,119 +29,779 0.05% 2,333,558
2010-11-18 2010-11-16 5.830 406,340 +42,267 0.05% 2,368,799
2010-11-17 2010-11-15 5.986 364,073 +9,606 0.05% 2,179,249
2010-11-15 2010-11-11 6.131 354,467 +8,646 0.04% 2,173,410
2010-11-12 2010-11-10 6.100 345,821 +59,558 0.05% 2,109,597
2010-11-10 2010-11-08 6.569 286,263 -30,740 0.04% 1,880,378
2010-11-09 2010-11-05 6.465 317,003 -38,425 0.04% 2,049,300
2010-11-08 2010-11-04 6.236 355,428 -72,046 0.05% 2,216,302
2010-11-05 2010-11-03 6.007 427,474 -24,015 0.06% 2,567,651
2010-11-04 2010-11-02 6.059 451,489 +42,267 0.06% 2,735,399
2010-11-03 2010-11-01 6.017 409,222 -51,873 0.06% 2,462,280
2010-11-02 2010-10-29 5.882 461,095 +960 0.06% 2,711,998
2010-11-01 2010-10-28 5.882 460,135 +4,803 0.06% 2,706,352
2010-10-29 2010-10-27 5.871 455,332 +163,305 0.06% 2,673,362
2010-10-28 2010-10-26 6.256 292,027 +4,803 0.04% 1,827,040
2010-10-27 2010-10-25 6.246 287,224 +24,976 0.04% 1,794,000
2010-10-26 2010-10-22 6.298 262,248 +7,685 0.04% 1,651,650
2010-10-25 2010-10-21 6.329 254,563 -15,370 0.03% 1,611,200
2010-10-22 2010-10-20 6.454 269,933 -15,370 0.04% 1,742,201
2010-10-21 2010-10-19 6.173 285,303 +6,725 0.04% 1,761,212
2010-10-20 2010-10-18 6.184 278,578 -2,882 0.04% 1,722,598
2010-10-19 2010-10-15 6.371 281,460 +6,724 0.04% 1,793,158
2010-10-18 2010-10-14 6.506 274,736 -9,606 0.04% 1,787,500
2010-10-15 2010-10-13 6.433 284,342 +11,527 0.04% 1,829,279
2010-10-14 2010-10-12 6.548 272,815 +43,228 0.04% 1,786,362
2010-10-13 2010-10-11 6.558 229,587 +60,519 0.03% 1,505,700
2010-10-12 2010-10-08 6.038 169,068 +15,370 0.02% 1,020,798
2010-10-11 2010-10-07 6.142 153,698 +15,369 0.02% 943,997
2010-10-08 2010-10-06 6.142 138,329 +32,661 0.02% 849,603
2010-10-07 2010-10-05 6.340 105,668 -12,488 0.01% 669,902
2010-10-06 2010-10-04 6.017 118,156 +1,922 0.02% 710,942
2010-10-05 2010-09-30 5.694 116,234 -33,622 0.02% 661,868
2010-10-04 2010-09-29 5.153 149,856 -33,621 0.02% 772,200
2010-09-30 2010-09-28 4.914 183,477 +22,094 0.02% 901,518
2010-09-29 2010-09-27 5.101 161,383 +76,849 0.02% 823,198
2010-09-28 2010-09-24 5.340 84,534 -24,976 0.01% 451,439
2010-09-24 2010-09-21 5.392 109,510 +5,764 0.01% 590,519
2010-09-22 2010-09-20 5.413 103,746 -6,725 0.01% 561,598
2010-09-20 2010-09-16 5.413 110,471 +4,803 0.01% 598,001
2010-09-17 2010-09-15 5.465 105,668 +3,843 0.01% 577,502
2010-09-16 2010-09-14 5.299 101,825 +15,370 0.01% 539,539
2010-09-13 2010-09-09 5.590 86,455 -70,125 0.01% 483,298
2010-09-09 2010-09-07 5.215 156,580 -14,410 0.02% 816,629
2010-09-08 2010-09-06 5.038 170,990 -3,842 0.02% 861,523
2010-09-07 2010-09-03 4.986 174,832 +34,582 0.02% 871,780
2010-09-03 2010-09-01 4.882 140,250 +60,519 0.02% 684,741
2010-09-02 2010-08-31 4.945 79,731 -48,991 0.01% 394,250
2010-09-01 2010-08-30 4.914 128,722 -12,488 0.02% 632,478
2010-08-30 2010-08-26 4.570 141,210 -18,252 0.02% 645,328
2010-08-27 2010-08-25 4.570 159,462 +5,764 0.02% 728,739
2010-08-26 2010-08-24 4.643 153,698 +1,921 0.02% 713,598
2010-08-25 2010-08-23 4.653 151,777 +9,606 0.02% 706,259
2010-08-23 2010-08-19 4.914 142,171 +21,133 0.02% 698,560
2010-08-20 2010-08-18 4.903 121,038 -26,897 0.02% 593,462
2010-08-18 2010-08-16 4.424 147,935 -9,606 0.02% 654,501
2010-08-17 2010-08-13 4.518 157,541 -32,661 0.02% 711,761
2010-08-16 2010-08-12 4.539 190,202 -50,912 0.03% 863,281
2010-08-13 2010-08-11 4.424 241,114 -47,071 0.03% 1,066,748
2010-08-12 2010-08-10 4.008 288,185 +33,622 0.04% 1,155,002
2010-08-11 2010-08-09 4.133 254,563 -16,330 0.03% 1,052,050
2010-08-10 2010-08-06 3.977 270,893 -8,646 0.04% 1,077,238
2010-08-09 2010-08-05 3.956 279,539 -30,740 0.04% 1,105,800
2010-08-06 2010-08-04 3.873 310,279 -86,455 0.04% 1,201,561
2010-08-05 2010-08-03 3.800 396,734 +3,842 0.05% 1,507,450
2010-08-04 2010-08-02 3.873 392,892 -48,030 0.05% 1,521,482
2010-08-03 2010-07-30 3.685 440,922 +5,763 0.06% 1,624,859
2010-08-02 2010-07-29 3.768 435,159 +9,606 0.06% 1,639,861
2010-07-30 2010-07-28 3.810 425,553 +48,031 0.06% 1,621,382
2010-07-29 2010-07-27 3.852 377,522 +9,606 0.05% 1,454,101
2010-07-28 2010-07-26 3.925 367,916 -37,464 0.05% 1,443,912
2010-07-27 2010-07-23 3.727 405,380 +35,543 0.05% 1,510,761
2010-07-26 2010-07-22 3.623 369,837 +26,897 0.05% 1,339,801
2010-07-23 2010-07-21 3.571 342,940 +24,976 0.05% 1,224,511
2010-07-21 2010-07-19 3.706 317,964 -22,094 0.04% 1,178,361
2010-07-20 2010-07-16 3.862 340,058 +2,882 0.05% 1,313,341
2010-07-19 2010-07-15 3.831 337,176 +3,843 0.05% 1,291,680
2010-07-15 2010-07-13 3.748 333,333 -1,922 0.04% 1,249,198
2010-07-14 2010-07-12 3.831 335,255 +1,922 0.05% 1,284,321
2010-07-13 2010-07-09 3.873 333,333 -1,922 0.04% 1,290,838
2010-07-12 2010-07-08 3.935 335,255 +13,449 0.05% 1,319,221
2010-07-09 2010-07-07 3.987 321,806 -10,567 0.04% 1,283,050
2010-07-08 2010-07-06 3.883 332,373 +18,252 0.04% 1,290,581
2010-07-06 2010-07-02 3.571 314,121 -9,606 0.04% 1,121,609
2010-07-05 2010-06-30 3.633 323,727 -1,922 0.04% 1,176,129
2010-07-02 2010-06-29 3.643 325,649 -4,803 0.04% 1,186,502
2010-06-30 2010-06-28 3.727 330,452 -9,606 0.04% 1,231,521
2010-06-29 2010-06-25 3.768 340,058 -4,803 0.05% 1,281,481
2010-06-28 2010-06-24 3.758 344,861 -9,606 0.05% 1,295,991
2010-06-24 2010-06-22 3.852 354,467 +38,425 0.05% 1,365,300
2010-06-23 2010-06-21 3.935 316,042 -135,447 0.04% 1,243,618
2010-06-22 2010-06-18 3.758 451,489 +12,488 0.06% 1,696,700
2010-06-21 2010-06-17 3.810 439,001 -48,992 0.06% 1,672,619
2010-06-18 2010-06-15 3.487 487,993 -24,015 0.07% 1,701,802
2010-06-17 2010-06-14 3.456 512,008 +19,212 0.07% 1,769,560
2010-06-15 2010-06-11 3.383 492,796 +5,764 0.07% 1,667,251
2010-06-11 2010-06-09 3.446 487,032 -16,330 0.07% 1,678,170
2010-06-09 2010-06-07 3.248 503,362 -4,803 0.07% 1,634,879
2010-06-08 2010-06-04 3.435 508,165 -20,173 0.07% 1,745,699
2010-06-03 2010-06-01 3.227 528,338 +18,251 0.07% 1,704,999
2010-06-02 2010-05-31 3.300 510,087 -18,251 0.07% 1,683,271
2010-06-01 2010-05-28 3.279 528,338 -23,055 0.07% 1,732,499
2010-05-31 2010-05-27 3.248 551,393 +17,291 0.07% 1,790,880
2010-05-28 2010-05-26 3.175 534,102 -12,488 0.07% 1,695,800
2010-05-27 2010-05-25 3.071 546,590 -28,818 0.07% 1,678,550
2010-05-26 2010-05-24 3.206 575,408 +13,448 0.08% 1,844,918
2010-05-25 2010-05-20 3.290 561,960 +3,843 0.08% 1,848,600
2010-05-24 2010-05-19 3.196 558,117 +24,015 0.08% 1,783,669
2010-05-20 2010-05-18 3.550 534,102 -7,685 0.07% 1,895,960
2010-05-19 2010-05-17 3.581 541,787 -19,212 0.07% 1,940,160
2010-05-18 2010-05-14 3.758 560,999 -20,173 0.08% 2,108,239
2010-05-17 2010-05-13 3.768 581,172 -27,858 0.08% 2,190,099
2010-05-14 2010-05-12 3.737 609,030 +48,031 0.08% 2,276,060
2010-05-13 2010-05-11 3.893 560,999 +5,763 0.08% 2,184,159
2010-05-12 2010-05-10 3.883 555,236 -120,076 0.07% 2,155,942
2010-05-11 2010-05-07 3.820 675,312 +152,737 0.09% 2,580,008
2010-05-10 2010-05-06 4.112 522,575 +19,213 0.07% 2,148,801
2010-05-07 2010-05-05 4.268 503,362 -30,740 0.07% 2,148,399
2010-05-06 2010-05-04 3.966 534,102 -73,967 0.07% 2,118,360
2010-05-05 2010-05-03 3.810 608,069 +162,344 0.08% 2,316,778
2010-05-04 2010-04-30 4.226 445,725 +202,689 0.06% 1,883,838
2010-05-03 2010-04-29 4.154 243,036 0.03% 1,009,471

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top