History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -4,033,000
2020-10-07 2020-10-05 6.470 4,033,000 -26,000 0.48% 26,093,510
2020-10-06 2020-09-30 6.470 4,059,000 -12,000 0.49% 26,261,730
2020-10-05 2020-09-29 6.470 4,071,000 -80,000 0.49% 26,339,370
2020-09-30 2020-09-28 6.470 4,151,000 -55,000 0.50% 26,856,970
2020-09-29 2020-09-25 6.410 4,206,000 -13,000 0.50% 26,960,460
2020-09-28 2020-09-24 6.390 4,219,000 -80,000 0.51% 26,959,410
2020-09-24 2020-09-22 6.390 4,299,000 -140,000 0.52% 27,470,610
2020-09-23 2020-09-21 6.380 4,439,000 -32,000 0.53% 28,320,820
2020-09-22 2020-09-18 6.380 4,471,000 -170,000 0.54% 28,524,980
2020-09-21 2020-09-17 6.360 4,641,000 -8,000 0.56% 29,516,760
2020-09-18 2020-09-16 6.340 4,649,000 -200,000 0.56% 29,474,660
2020-09-17 2020-09-15 6.340 4,849,000 -4,000 0.58% 30,742,660
2020-09-14 2020-09-10 6.350 4,853,000 -163,000 0.58% 30,816,550
2020-09-11 2020-09-09 6.350 5,016,000 -43,000 0.60% 31,851,600
2020-09-10 2020-09-08 6.330 5,059,000 -155,000 0.61% 32,023,470
2020-09-09 2020-09-07 6.350 5,214,000 -242,000 0.63% 33,108,900
2020-09-08 2020-09-04 6.340 5,456,000 -15,000 0.65% 34,591,040
2020-09-07 2020-09-03 6.370 5,471,000 -103,000 0.66% 34,850,270
2020-09-04 2020-09-02 6.350 5,574,000 -18,000 0.67% 35,394,900
2020-09-03 2020-09-01 6.300 5,592,000 -15,000 0.67% 35,229,600
2020-09-02 2020-08-31 6.300 5,607,000 -200,000 0.67% 35,324,100
2020-09-01 2020-08-28 6.290 5,807,000 -279,000 0.70% 36,526,030
2020-08-31 2020-08-27 6.270 6,086,000 -65,000 0.73% 38,159,220
2020-08-27 2020-08-25 6.260 6,151,000 -247,000 0.74% 38,505,260
2020-08-26 2020-08-24 6.260 6,398,000 -275,000 0.77% 40,051,480
2020-08-21 2020-08-19 6.220 6,673,000 -5,000 0.80% 41,506,060
2020-08-20 2020-08-18 6.220 6,678,000 -233,000 0.80% 41,537,160
2020-08-19 2020-08-17 6.240 6,911,000 -6,000 0.83% 43,124,640
2020-08-18 2020-08-14 6.220 6,917,000 -20,000 0.83% 43,023,740
2020-08-17 2020-08-13 6.220 6,937,000 -16,000 0.83% 43,148,140
2020-08-14 2020-08-12 6.230 6,953,000 -202,000 0.83% 43,317,190
2020-08-13 2020-08-11 6.230 7,155,000 -172,000 0.86% 44,575,650
2020-08-12 2020-08-10 6.220 7,327,000 -77,000 0.88% 45,573,940
2020-08-11 2020-08-07 6.180 7,404,000 -90,000 0.89% 45,756,720
2020-08-10 2020-08-06 6.210 7,494,000 -261,000 0.90% 46,537,740
2020-08-07 2020-08-05 6.220 7,755,000 -54,000 0.93% 48,236,100
2020-08-06 2020-08-04 6.220 7,809,000 -100,000 0.94% 48,571,980
2020-08-04 2020-07-31 6.250 7,909,000 -180,000 0.95% 49,431,250
2020-08-03 2020-07-30 6.260 8,089,000 -319,000 0.97% 50,637,140
2020-07-31 2020-07-29 6.220 8,408,000 -46,000 1.01% 52,297,760
2020-07-30 2020-07-28 6.240 8,454,000 -24,000 1.01% 52,752,960
2020-07-29 2020-07-27 6.240 8,478,000 -200,000 1.02% 52,902,720
2020-07-28 2020-07-24 6.210 8,678,000 -110,000 1.04% 53,890,380
2020-07-27 2020-07-23 6.240 8,788,000 -111,000 1.05% 54,837,120
2020-07-24 2020-07-22 6.210 8,899,000 -102,000 1.07% 55,262,790
2020-07-23 2020-07-21 6.220 9,001,000 -51,000 1.08% 55,986,220
2020-07-22 2020-07-20 6.230 9,052,000 -105,000 1.09% 56,393,960
2020-07-21 2020-07-17 6.210 9,157,000 -268,000 1.10% 56,864,970
2020-07-20 2020-07-16 6.180 9,425,000 -216,000 1.13% 58,246,500
2020-07-17 2020-07-15 6.200 9,641,000 -416,000 1.16% 59,774,200
2020-07-16 2020-07-14 6.200 10,057,000 -216,000 1.21% 62,353,400
2020-07-15 2020-07-13 6.220 10,273,000 -328,000 1.23% 63,898,060
2020-07-14 2020-07-10 6.250 10,601,000 -1,397,000 1.27% 66,256,250
2020-07-13 2020-07-09 6.260 11,998,000 -928,000 1.44% 75,107,480
2020-07-07 2020-07-03 5.260 12,926,000 -132,000 1.55% 67,990,760
2020-07-06 2020-07-02 5.340 13,058,000 -146,000 1.57% 69,729,720
2020-07-03 2020-06-30 5.100 13,204,000 +49,000 1.58% 67,340,400
2020-07-02 2020-06-29 5.140 13,155,000 -49,000 1.58% 67,616,700
2020-06-30 2020-06-26 5.230 13,204,000 +9,000 1.58% 69,056,920
2020-06-29 2020-06-24 5.170 13,195,000 -12,000 1.58% 68,218,150
2020-06-26 2020-06-23 5.100 13,207,000 -68,000 1.58% 67,355,700
2020-06-24 2020-06-22 5.090 13,275,000 +15,000 1.59% 67,569,750
2020-06-23 2020-06-19 5.150 13,260,000 -108,000 1.59% 68,289,000
2020-06-22 2020-06-18 5.140 13,368,000 +34,000 1.60% 68,711,520
2020-06-19 2020-06-17 5.150 13,334,000 +39,000 1.60% 68,670,100
2020-06-18 2020-06-16 5.150 13,295,000 -4,000 1.59% 68,469,250
2020-06-17 2020-06-15 5.110 13,299,000 -19,000 1.59% 67,957,890
2020-06-16 2020-06-12 5.070 13,318,000 -757,000 1.60% 67,522,260
2020-06-15 2020-06-11 5.140 14,075,000 -5,000 1.69% 72,345,500
2020-06-12 2020-06-10 5.200 14,080,000 -30,000 1.69% 73,216,000
2020-06-11 2020-06-09 5.180 14,110,000 +57,000 1.69% 73,089,800
2020-06-10 2020-06-08 5.370 14,053,000 -30,000 1.68% 75,464,610
2020-06-09 2020-06-05 5.360 14,083,000 -20,000 1.69% 75,484,880
2020-06-08 2020-06-04 5.400 14,103,000 -57,000 1.69% 76,156,200
2020-06-05 2020-06-03 5.340 14,160,000 -54,000 1.70% 75,614,400
2020-06-04 2020-06-02 5.310 14,214,000 -32,000 1.70% 75,476,340
2020-06-03 2020-06-01 5.180 14,246,000 -29,000 1.71% 73,794,280
2020-06-02 2020-05-29 5.450 14,275,000 +7,000 1.71% 77,798,750
2020-06-01 2020-05-28 5.070 14,268,000 -254,000 1.71% 72,338,760
2020-05-29 2020-05-27 5.100 14,522,000 +118,000 1.74% 74,062,200
2020-05-28 2020-05-26 5.400 14,404,000 +41,000 1.73% 77,781,600
2020-05-27 2020-05-25 5.390 14,363,000 -186,000 1.72% 77,416,570
2020-05-26 2020-05-22 5.260 14,549,000 -452,000 1.74% 76,527,740
2020-05-25 2020-05-21 5.200 15,001,000 -423,000 1.80% 78,005,200
2020-05-22 2020-05-20 5.350 15,424,000 -856,000 1.85% 82,518,400
2020-05-21 2020-05-19 5.300 16,280,000 -1,199,000 1.95% 86,284,000
2020-05-20 2020-05-18 5.190 17,479,000 +175,000 2.10% 90,716,010
2020-05-19 2020-05-15 5.180 17,304,000 -55,000 2.07% 89,634,720
2020-05-18 2020-05-14 5.160 17,359,000 -174,000 2.08% 89,572,440
2020-05-15 2020-05-13 5.070 17,533,000 -16,000 2.10% 88,892,310
2020-05-14 2020-05-12 5.200 17,549,000 -74,000 2.10% 91,254,800
2020-05-13 2020-05-11 5.040 17,623,000 +95,000 2.11% 88,819,920
2020-05-12 2020-05-08 4.980 17,528,000 +188,000 2.10% 87,289,440
2020-05-11 2020-05-07 4.890 17,340,000 +358,000 2.08% 84,792,600
2020-05-08 2020-05-06 4.840 16,982,000 +44,000 2.04% 82,192,880
2020-05-07 2020-05-05 4.790 16,938,000 -1,000 2.03% 81,133,020
2020-05-06 2020-05-04 4.750 16,939,000 +11,000 2.03% 80,460,250
2020-05-05 2020-04-29 4.810 16,928,000 +99,000 2.03% 81,423,680
2020-05-04 2020-04-28 4.780 16,829,000 +40,000 2.02% 80,442,620
2020-04-29 2020-04-27 4.750 16,789,000 +91,000 2.02% 79,747,750
2020-04-28 2020-04-24 4.630 16,698,000 -43,000 2.00% 77,311,740
2020-04-27 2020-04-23 4.740 16,741,000 +378,000 2.01% 79,352,340
2020-04-24 2020-04-22 4.900 16,363,000 +41,000 1.96% 80,178,700
2020-04-23 2020-04-21 4.890 16,322,000 +96,000 1.96% 79,814,580
2020-04-22 2020-04-20 4.970 16,226,000 +31,000 1.95% 80,643,220
2020-04-21 2020-04-17 4.950 16,195,000 -5,000 1.94% 80,165,250
2020-04-17 2020-04-15 4.870 16,200,000 -7,000 1.94% 78,894,000
2020-04-16 2020-04-14 4.880 16,207,000 +149,000 1.95% 79,090,160
2020-04-15 2020-04-09 4.870 16,058,000 +160,000 1.93% 78,202,460
2020-04-14 2020-04-08 4.980 15,898,000 -407,000 1.91% 79,172,040
2020-04-09 2020-04-07 4.930 16,305,000 -40,000 1.96% 80,383,650
2020-04-08 2020-04-06 4.760 16,345,000 -25,000 1.96% 77,802,200
2020-04-07 2020-04-03 4.760 16,370,000 +58,000 1.97% 77,921,200
2020-04-06 2020-04-02 4.720 16,312,000 +53,000 1.96% 76,992,640
2020-04-03 2020-04-01 4.740 16,259,000 -19,000 1.95% 77,067,660
2020-04-02 2020-03-31 4.720 16,278,000 -217,000 1.95% 76,832,160
2020-04-01 2020-03-30 4.620 16,495,000 -77,000 1.98% 76,206,900
2020-03-31 2020-03-27 4.660 16,572,000 -365,000 1.99% 77,225,520
2020-03-30 2020-03-26 4.420 16,937,000 +69,000 2.04% 74,861,540
2020-03-27 2020-03-25 4.460 16,868,000 -90,000 2.03% 75,231,280
2020-03-26 2020-03-24 4.310 16,958,000 +39,000 2.04% 73,088,980
2020-03-25 2020-03-23 4.400 16,919,000 +143,000 2.04% 74,443,600
2020-03-24 2020-03-20 4.570 16,776,000 -643,000 2.02% 76,666,320
2020-03-23 2020-03-19 4.370 17,419,000 -314,000 2.10% 76,121,030
2020-03-20 2020-03-18 4.120 17,733,000 +99,000 2.14% 73,059,960
2020-03-19 2020-03-17 4.440 17,634,000 -104,000 2.12% 78,294,960
2020-03-18 2020-03-16 4.380 17,738,000 -370,000 2.14% 77,692,440
2020-03-17 2020-03-13 4.580 18,108,000 -556,000 2.18% 82,934,640
2020-03-16 2020-03-12 4.170 18,664,000 +87,000 2.25% 77,828,880
2020-03-13 2020-03-11 4.140 18,577,000 +22,000 2.24% 76,908,780
2020-03-12 2020-03-10 4.250 18,555,000 +14,000 2.23% 78,858,750
2020-03-11 2020-03-09 4.060 18,541,000 +334,000 2.23% 75,276,460
2020-03-10 2020-03-06 4.340 18,207,000 +18,000 2.19% 79,018,380
2020-03-09 2020-03-05 4.310 18,189,000 +80,000 2.19% 78,394,590
2020-03-06 2020-03-04 4.230 18,109,000 -40,000 2.18% 76,601,070
2020-03-05 2020-03-03 4.250 18,149,000 +140,000 2.19% 77,133,250
2020-03-04 2020-03-02 4.280 18,009,000 -3,000 2.17% 77,078,520
2020-03-03 2020-02-28 4.250 18,012,000 +672,000 2.17% 76,551,000
2020-03-02 2020-02-27 4.420 17,340,000 -152,000 2.09% 76,642,800
2020-02-28 2020-02-26 4.370 17,492,000 -186,000 2.11% 76,440,040
2020-02-27 2020-02-25 4.200 17,678,000 +7,000 2.13% 74,247,600
2020-02-26 2020-02-24 4.180 17,671,000 -81,000 2.13% 73,864,780
2020-02-25 2020-02-21 4.160 17,752,000 +18,000 2.14% 73,848,320
2020-02-24 2020-02-20 4.220 17,734,000 +52,000 2.14% 74,837,480
2020-02-21 2020-02-19 4.200 17,682,000 -62,000 2.13% 74,264,400
2020-02-20 2020-02-18 4.160 17,744,000 +26,000 2.14% 73,815,040
2020-02-19 2020-02-17 4.160 17,718,000 +30,000 2.14% 73,706,880
2020-02-18 2020-02-14 4.110 17,688,000 -48,000 2.13% 72,697,680
2020-02-17 2020-02-13 4.110 17,736,000 +31,000 2.14% 72,894,960
2020-02-14 2020-02-12 4.110 17,705,000 -20,000 2.13% 72,767,550
2020-02-13 2020-02-11 4.110 17,725,000 +71,000 2.14% 72,849,750
2020-02-12 2020-02-10 4.120 17,654,000 +74,000 2.13% 72,734,480
2020-02-11 2020-02-07 4.170 17,580,000 +19,000 2.12% 73,308,600
2020-02-10 2020-02-06 4.190 17,561,000 +233,000 2.12% 73,580,590
2020-02-07 2020-02-05 4.280 17,328,000 +94,000 2.09% 74,163,840
2020-02-06 2020-02-04 4.270 17,234,000 -4,000 2.08% 73,589,180
2020-02-05 2020-02-03 4.230 17,238,000 -294,000 2.08% 72,916,740
2020-02-04 2020-01-31 4.050 17,532,000 +80,000 2.11% 71,004,600
2020-02-03 2020-01-30 3.930 17,452,000 +183,000 2.10% 68,586,360
2020-01-31 2020-01-29 4.120 17,269,000 +180,000 2.08% 71,148,280
2020-01-30 2020-01-24 4.260 17,089,000 +36,000 2.07% 72,799,140
2020-01-29 2020-01-22 4.320 17,053,000 +70,000 2.06% 73,668,960
2020-01-23 2020-01-21 4.290 16,983,000 +40,000 2.05% 72,857,070
2020-01-22 2020-01-20 4.440 16,943,000 +712,000 2.05% 75,226,920
2020-01-21 2020-01-17 4.280 16,231,000 -419,000 1.96% 69,468,680
2020-01-20 2020-01-16 4.650 16,650,000 -36,000 2.01% 77,422,500
2020-01-17 2020-01-15 4.550 16,686,000 +70,000 2.02% 75,921,300
2020-01-16 2020-01-14 4.450 16,616,000 +22,000 2.01% 73,941,200
2020-01-15 2020-01-13 4.520 16,594,000 -22,000 2.01% 75,004,880
2020-01-14 2020-01-10 4.650 16,616,000 -237,000 2.01% 77,264,400
2020-01-13 2020-01-09 4.780 16,853,000 -237,000 2.04% 80,557,340
2020-01-10 2020-01-08 4.680 17,090,000 -103,000 2.07% 79,981,200
2020-01-09 2020-01-07 4.740 17,193,000 -496,000 2.08% 81,494,820
2020-01-08 2020-01-06 4.300 17,689,000 -208,000 2.14% 76,062,700
2020-01-07 2020-01-03 4.080 17,897,000 +53,000 2.16% 73,019,760
2020-01-06 2020-01-02 4.080 17,844,000 +91,000 2.16% 72,803,520
2020-01-03 2019-12-31 4.140 17,753,000 +131,000 2.15% 73,497,420
2020-01-02 2019-12-27 4.200 17,622,000 -20,000 2.13% 74,012,400
2019-12-30 2019-12-24 4.240 17,642,000 +93,000 2.14% 74,802,080
2019-12-27 2019-12-20 4.090 17,549,000 +154,000 2.12% 71,775,410
2019-12-20 2019-12-18 4.150 17,395,000 +37,000 2.11% 72,189,250
2019-12-19 2019-12-17 4.270 17,358,000 -22,000 2.10% 74,118,660
2019-12-18 2019-12-16 4.270 17,380,000 -15,000 2.10% 74,212,600
2019-12-17 2019-12-13 4.280 17,395,000 -10,000 2.11% 74,450,600
2019-12-16 2019-12-12 4.320 17,405,000 +5,000 2.11% 75,189,600
2019-12-13 2019-12-11 4.280 17,400,000 -40,000 2.11% 74,472,000
2019-12-12 2019-12-10 4.150 17,440,000 +20,000 2.11% 72,376,000
2019-12-11 2019-12-09 4.160 17,420,000 +3,000 2.11% 72,467,200
2019-12-10 2019-12-06 4.140 17,417,000 +20,000 2.11% 72,106,380
2019-12-09 2019-12-05 4.190 17,397,000 +5,000 2.11% 72,893,430
2019-12-05 2019-12-03 4.270 17,392,000 -10,000 2.11% 74,263,840
2019-12-03 2019-11-29 4.240 17,402,000 +51,000 2.11% 73,784,480
2019-11-29 2019-11-27 4.270 17,351,000 +47,000 2.11% 74,088,770
2019-11-28 2019-11-26 4.380 17,304,000 -341,000 2.10% 75,791,520
2019-11-27 2019-11-25 4.420 17,645,000 -182,000 2.14% 77,990,900
2019-11-26 2019-11-22 4.240 17,827,000 -10,000 2.16% 75,586,480
2019-11-25 2019-11-21 4.230 17,837,000 +36,000 2.17% 75,450,510
2019-11-22 2019-11-20 4.170 17,801,000 -7,000 2.16% 74,230,170
2019-11-21 2019-11-19 4.200 17,808,000 -15,000 2.16% 74,793,600
2019-11-20 2019-11-18 4.090 17,823,000 +155,000 2.16% 72,896,070
2019-11-19 2019-11-15 4.120 17,668,000 -233,000 2.15% 72,792,160
2019-11-18 2019-11-14 4.090 17,901,000 -170,000 2.17% 73,215,090
2019-11-15 2019-11-13 4.070 18,071,000 +1,000 2.19% 73,548,970
2019-11-14 2019-11-12 4.190 18,070,000 +20,000 2.19% 75,713,300
2019-11-13 2019-11-11 4.270 18,050,000 -42,000 2.19% 77,073,500
2019-11-12 2019-11-08 4.340 18,092,000 +13,000 2.20% 78,519,280
2019-11-11 2019-11-07 4.310 18,079,000 -9,000 2.20% 77,920,490
2019-11-08 2019-11-06 4.450 18,088,000 -8,000 2.20% 80,491,600
2019-11-07 2019-11-05 4.500 18,096,000 +11,000 2.20% 81,432,000
2019-11-06 2019-11-04 4.500 18,085,000 -120,000 2.20% 81,382,500
2019-11-05 2019-11-01 4.490 18,205,000 -41,000 2.21% 81,740,450
2019-11-04 2019-10-31 4.450 18,246,000 -387,000 2.22% 81,194,700
2019-11-01 2019-10-30 4.260 18,633,000 +108,000 2.26% 79,376,580
2019-10-31 2019-10-29 4.220 18,525,000 +125,000 2.25% 78,175,500
2019-10-30 2019-10-28 4.220 18,400,000 -235,000 2.24% 77,648,000
2019-10-29 2019-10-25 4.120 18,635,000 -486,000 2.27% 76,776,200
2019-10-28 2019-10-24 4.030 19,121,000 -150,000 2.33% 77,057,630
2019-10-25 2019-10-23 3.950 19,271,000 +87,000 2.34% 76,120,450
2019-10-24 2019-10-22 3.940 19,184,000 +164,000 2.33% 75,584,960
2019-10-23 2019-10-21 4.000 19,020,000 +4,000 2.31% 76,080,000
2019-10-21 2019-10-17 4.030 19,016,000 +96,000 2.31% 76,634,480
2019-10-18 2019-10-16 4.080 18,920,000 -93,000 2.30% 77,193,600
2019-10-17 2019-10-15 4.060 19,013,000 -17,000 2.31% 77,192,780
2019-10-16 2019-10-14 4.120 19,030,000 -26,000 2.31% 78,403,600
2019-10-15 2019-10-11 4.140 19,056,000 +11,000 2.32% 78,891,840
2019-10-14 2019-10-10 4.150 19,045,000 -130,000 2.32% 79,036,750
2019-10-11 2019-10-09 4.090 19,175,000 -133,000 2.33% 78,425,750
2019-10-10 2019-10-08 4.100 19,308,000 +49,000 2.35% 79,162,800
2019-10-09 2019-10-04 4.090 19,259,000 +319,000 2.34% 78,769,310
2019-10-08 2019-10-03 4.130 18,940,000 -177,000 2.30% 78,222,200
2019-10-04 2019-10-02 4.010 19,117,000 -126,000 2.33% 76,659,170
2019-10-03 2019-09-30 4.010 19,243,000 +272,000 2.34% 77,164,430
2019-10-02 2019-09-27 4.010 18,971,000 +19,000 2.31% 76,073,710
2019-09-30 2019-09-26 4.020 18,952,000 +21,000 2.31% 76,187,040
2019-09-27 2019-09-25 4.020 18,931,000 -276,000 2.30% 76,102,620
2019-09-26 2019-09-24 4.140 19,207,000 +39,000 2.34% 79,516,980
2019-09-25 2019-09-23 4.200 19,168,000 -39,000 2.33% 80,505,600
2019-09-24 2019-09-20 4.300 19,207,000 -173,000 2.34% 82,590,100
2019-09-23 2019-09-19 4.000 19,380,000 -20,000 2.36% 77,520,000
2019-09-19 2019-09-17 3.910 19,400,000 +15,000 2.36% 75,854,000
2019-09-18 2019-09-16 3.950 19,385,000 +100,000 2.36% 76,570,750
2019-09-16 2019-09-12 4.040 19,285,000 +336,000 2.35% 77,911,400
2019-09-13 2019-09-11 4.010 18,949,000 +318,000 2.31% 75,985,490
2019-09-12 2019-09-10 3.920 18,631,000 +168,000 2.27% 73,033,520
2019-09-11 2019-09-09 3.920 18,463,000 +10,000 2.25% 72,374,960
2019-09-10 2019-09-06 3.960 18,453,000 +21,000 2.25% 73,073,880
2019-09-09 2019-09-05 3.920 18,432,000 -84,000 2.24% 72,253,440
2019-09-06 2019-09-04 3.860 18,516,000 +20,000 2.25% 71,471,760
2019-09-05 2019-09-03 3.800 18,496,000 -38,000 2.25% 70,284,800
2019-09-04 2019-09-02 3.820 18,534,000 +8,000 2.26% 70,799,880
2019-09-03 2019-08-30 3.820 18,526,000 +4,000 2.25% 70,769,320
2019-09-02 2019-08-29 3.820 18,522,000 +45,000 2.25% 70,754,040
2019-08-30 2019-08-28 3.860 18,477,000 -41,000 2.25% 71,321,220
2019-08-29 2019-08-27 3.830 18,518,000 +8,000 2.25% 70,923,940
2019-08-28 2019-08-26 3.820 18,510,000 +4,000 2.25% 70,708,200
2019-08-27 2019-08-23 3.930 18,506,000 -151,000 2.25% 72,728,580
2019-08-26 2019-08-22 3.770 18,657,000 +127,000 2.27% 70,336,890
2019-08-23 2019-08-21 3.800 18,530,000 -125,000 2.26% 70,414,000
2019-08-22 2019-08-20 4.080 18,655,000 -48,000 2.27% 76,112,400
2019-08-21 2019-08-19 3.980 18,703,000 -3,000 2.28% 74,437,940
2019-08-20 2019-08-16 3.810 18,706,000 +5,000 2.28% 71,269,860
2019-08-19 2019-08-15 3.800 18,701,000 +5,000 2.28% 71,063,800
2019-08-16 2019-08-14 3.810 18,696,000 -22,000 2.28% 71,231,760
2019-08-15 2019-08-13 3.830 18,718,000 +58,000 2.28% 71,689,940
2019-08-14 2019-08-12 3.960 18,660,000 +10,000 2.27% 73,893,600
2019-08-13 2019-08-09 3.980 18,650,000 +70,000 2.27% 74,227,000
2019-08-12 2019-08-08 4.050 18,580,000 -2,000 2.26% 75,249,000
2019-08-09 2019-08-07 3.950 18,582,000 -44,000 2.26% 73,398,900
2019-08-08 2019-08-06 3.920 18,626,000 +198,000 2.27% 73,013,920
2019-08-07 2019-08-05 3.970 18,428,000 +21,000 2.24% 73,159,160
2019-08-06 2019-08-02 4.060 18,407,000 +150,000 2.24% 74,732,420
2019-08-05 2019-08-01 4.270 18,257,000 -12,000 2.22% 77,957,390
2019-08-01 2019-07-30 4.300 18,269,000 -198,000 2.22% 78,556,700
2019-07-31 2019-07-29 4.250 18,467,000 -28,000 2.30% 78,484,750
2019-07-30 2019-07-26 4.240 18,495,000 -46,000 2.30% 78,418,800
2019-07-29 2019-07-25 4.250 18,541,000 -39,000 2.31% 78,799,250
2019-07-26 2019-07-24 4.180 18,580,000 -15,000 2.32% 77,664,400
2019-07-25 2019-07-23 4.100 18,595,000 -65,000 2.32% 76,239,500
2019-07-24 2019-07-22 4.030 18,660,000 +113,000 2.33% 75,199,800
2019-07-23 2019-07-19 4.050 18,547,000 +136,000 2.31% 75,115,350
2019-07-22 2019-07-18 4.130 18,411,000 -14,000 2.29% 76,037,430
2019-07-19 2019-07-17 4.110 18,425,000 +28,000 2.30% 75,726,750
2019-07-18 2019-07-16 4.180 18,397,000 +27,000 2.29% 76,899,460
2019-07-17 2019-07-15 4.180 18,370,000 +20,000 2.29% 76,786,600
2019-07-16 2019-07-12 4.240 18,350,000 -3,000 2.29% 77,804,000
2019-07-15 2019-07-11 4.120 18,353,000 +26,000 2.29% 75,614,360
2019-07-12 2019-07-10 4.150 18,327,000 -73,000 2.28% 76,057,050
2019-07-11 2019-07-09 4.120 18,400,000 +207,000 2.29% 75,808,000
2019-07-10 2019-07-08 4.260 18,193,000 +13,000 2.27% 77,502,180
2019-07-09 2019-07-05 4.350 18,180,000 -3,000 2.27% 79,083,000
2019-07-08 2019-07-04 4.430 18,183,000 -11,000 2.27% 80,550,690
2019-07-05 2019-07-03 4.440 18,194,000 -95,000 2.27% 80,781,360
2019-07-04 2019-07-02 4.400 18,289,000 +42,000 2.28% 80,471,600
2019-07-02 2019-06-27 4.360 18,247,000 -17,000 2.27% 79,556,920
2019-06-28 2019-06-26 4.280 18,264,000 -21,000 2.28% 78,169,920
2019-06-25 2019-06-21 4.190 18,285,000 +60,000 2.28% 76,614,150
2019-06-24 2019-06-20 4.260 18,225,000 -97,000 2.27% 77,638,500
2019-06-21 2019-06-19 4.250 18,322,000 -7,000 2.28% 77,868,500
2019-06-18 2019-06-14 4.150 18,329,000 +9,000 2.28% 76,065,350
2019-06-17 2019-06-13 4.150 18,320,000 -106,000 2.28% 76,028,000
2019-06-14 2019-06-12 4.160 18,426,000 -5,000 2.30% 76,652,160
2019-06-13 2019-06-11 4.330 18,431,000 -47,000 2.30% 79,806,230
2019-06-12 2019-06-10 4.250 18,478,000 -43,000 2.30% 78,531,500
2019-06-11 2019-06-06 4.090 18,521,000 -35,000 2.31% 75,750,890
2019-06-10 2019-06-05 4.180 18,556,000 -105,000 2.31% 77,564,080
2019-06-06 2019-06-04 3.950 18,661,000 -10,000 2.33% 73,710,950
2019-06-05 2019-06-03 4.010 18,671,000 -239,000 2.33% 74,872,591
2019-06-04 2019-05-31 4.040 18,910,000 +96,777 2.36% 76,401,163
2019-06-03 2019-05-30 3.970 18,813,223 -2,985 2.36% 74,686,600
2019-05-30 2019-05-28 4.070 18,816,208 +5,970 2.36% 76,589,550
2019-05-28 2019-05-24 3.950 18,810,238 -19,900 2.36% 74,296,650
2019-05-27 2019-05-23 3.980 18,830,138 +12,935 2.36% 74,943,001
2019-05-24 2019-05-22 4.080 18,817,203 -9,950 2.36% 76,782,720
2019-05-23 2019-05-21 4.080 18,827,153 +19,900 2.36% 76,823,320
2019-05-22 2019-05-20 3.980 18,807,253 +128,353 2.36% 74,851,919
2019-05-21 2019-05-17 4.010 18,678,900 -1,990 2.34% 74,904,271
2019-05-20 2019-05-16 4.161 18,680,890 +29,850 2.34% 77,728,501
2019-05-17 2019-05-15 4.181 18,651,040 +29,850 2.34% 77,979,200
2019-05-16 2019-05-14 4.020 18,621,190 +151,238 2.33% 74,859,998
2019-05-15 2019-05-10 4.261 18,469,952 -190,043 2.31% 78,707,118
2019-05-14 2019-05-09 4.191 18,659,995 +30,845 2.34% 78,204,180
2019-05-10 2019-05-08 4.281 18,629,150 +109,448 2.33% 79,759,978
2019-05-09 2019-05-07 4.362 18,519,702 +12,935 2.32% 80,780,421
2019-05-08 2019-05-06 4.372 18,506,767 -19,900 2.32% 80,910,000
2019-05-07 2019-05-03 4.573 18,526,667 +117,409 2.32% 84,721,002
2019-05-06 2019-05-02 4.533 18,409,258 -80,594 2.31% 83,444,019
2019-05-03 2019-04-30 4.573 18,489,852 +22,885 2.32% 84,552,649
2019-05-02 2019-04-29 4.603 18,466,967 -79,599 2.31% 85,004,798
2019-04-30 2019-04-26 4.563 18,546,566 +222,877 2.32% 84,625,598
2019-04-29 2019-04-25 4.583 18,323,689 -42,785 2.30% 83,976,959
2019-04-26 2019-04-24 4.774 18,366,474 -315,411 2.30% 87,680,252
2019-04-25 2019-04-23 4.573 18,681,885 -253,722 2.34% 85,430,801
2019-04-24 2019-04-18 4.322 18,935,607 +27,860 2.37% 81,833,302
2019-04-23 2019-04-17 4.372 18,907,747 +13,930 2.37% 82,663,051
2019-04-18 2019-04-16 4.382 18,893,817 +122,383 2.37% 82,792,040
2019-04-17 2019-04-15 4.322 18,771,434 -54,724 2.35% 81,123,802
2019-04-16 2019-04-12 4.191 18,826,158 -29,850 2.36% 78,900,570
2019-04-15 2019-04-11 4.181 18,856,008 +2,985 2.36% 78,836,162
2019-04-12 2019-04-10 4.332 18,853,023 -95,518 2.36% 81,665,882
2019-04-11 2019-04-09 4.322 18,948,541 -30,845 2.38% 81,889,198
2019-04-10 2019-04-08 4.131 18,979,386 +434,810 2.38% 78,398,250
2019-04-09 2019-04-04 4.392 18,544,576 +85,568 2.32% 81,448,058
2019-04-08 2019-04-03 4.412 18,459,008 +158,203 2.31% 81,443,282
2019-04-04 2019-04-02 4.583 18,300,805 +10,945 2.29% 83,872,082
2019-04-03 2019-04-01 4.653 18,289,860 -13,929 2.29% 85,108,662
2019-04-02 2019-03-29 4.543 18,303,789 +37,809 2.29% 83,149,918
2019-04-01 2019-03-28 4.503 18,265,980 +14,925 2.29% 82,243,840
2019-03-29 2019-03-27 4.523 18,251,055 +9,950 2.29% 82,543,499
2019-03-28 2019-03-26 4.603 18,241,105 -137,309 2.29% 83,965,139
2019-03-27 2019-03-25 4.623 18,378,414 -253,721 2.31% 84,966,602
2019-03-26 2019-03-22 4.643 18,632,135 -93,529 2.34% 86,514,118
2019-03-25 2019-03-21 4.503 18,725,664 -124,374 2.35% 84,313,599
2019-03-22 2019-03-20 4.171 18,850,038 +28,855 2.36% 78,621,752
2019-03-21 2019-03-19 4.221 18,821,183 +34,825 2.36% 79,447,200
2019-03-20 2019-03-18 4.171 18,786,358 +157,208 2.36% 78,356,148
2019-03-19 2019-03-15 4.040 18,629,150 +209,942 2.34% 75,266,458
2019-03-18 2019-03-14 4.070 18,419,208 +13,930 2.31% 74,973,600
2019-03-15 2019-03-13 4.131 18,405,278 +2,985 2.31% 76,026,779
2019-03-14 2019-03-12 4.312 18,402,293 +115,418 2.31% 79,343,549
2019-03-13 2019-03-11 4.472 18,286,875 +30,845 2.29% 81,786,551
2019-03-12 2019-03-08 4.402 18,256,030 +42,784 2.29% 80,364,240
2019-03-11 2019-03-07 4.482 18,213,246 +14,925 2.28% 81,640,302
2019-03-08 2019-03-06 4.683 18,198,321 +120,394 2.28% 85,231,401
2019-03-07 2019-03-05 4.744 18,077,927 -113,429 2.27% 85,757,678
2019-03-06 2019-03-04 4.633 18,191,356 -23,880 2.28% 84,284,631
2019-03-05 2019-03-01 4.573 18,215,236 +3,980 2.28% 83,296,852
2019-03-04 2019-02-28 4.493 18,211,256 -86,564 2.28% 81,814,412
2019-03-01 2019-02-27 4.482 18,297,820 -80,594 2.29% 82,019,402
2019-02-28 2019-02-26 4.503 18,378,414 +177,108 2.31% 82,750,082
2019-02-27 2019-02-25 4.774 18,201,306 -100,493 2.28% 86,891,751
2019-02-26 2019-02-22 4.864 18,301,799 -173,128 2.30% 89,026,958
2019-02-25 2019-02-21 4.784 18,474,927 -273,622 2.32% 88,383,678
2019-02-22 2019-02-20 4.714 18,748,549 +19,900 2.35% 88,373,671
2019-02-21 2019-02-19 4.724 18,728,649 -6,965 2.35% 88,468,099
2019-02-20 2019-02-18 4.744 18,735,614 -197,008 2.35% 88,877,600
2019-02-19 2019-02-15 4.392 18,932,622 -41,789 2.38% 83,152,362
2019-02-18 2019-02-14 4.342 18,974,411 -117,409 2.38% 82,382,400
2019-02-15 2019-02-13 4.241 19,091,820 -124,373 2.39% 80,973,362
2019-02-14 2019-02-12 4.161 19,216,193 +68,654 2.41% 79,955,820
2019-02-13 2019-02-11 3.990 19,147,539 -21,890 2.40% 76,398,681
2019-02-12 2019-02-08 3.869 19,169,429 +40,795 2.40% 74,174,102
2019-02-11 2019-02-04 3.869 19,128,634 -101,489 2.40% 74,016,250
2019-02-08 2019-01-31 3.799 19,230,123 +50,745 2.41% 73,056,061
2019-02-01 2019-01-30 3.809 19,179,378 +65,669 2.41% 73,056,038
2019-01-31 2019-01-29 3.648 19,113,709 +84,574 2.40% 69,732,299
2019-01-30 2019-01-28 3.528 19,029,135 -39,800 2.38% 67,128,749
2019-01-29 2019-01-25 3.558 19,068,935 -63,679 2.39% 67,844,101
2019-01-28 2019-01-24 3.518 19,132,614 -70,644 2.40% 67,301,500
2019-01-25 2019-01-23 3.457 19,203,258 -47,760 2.41% 66,391,999
2019-01-23 2019-01-21 3.558 19,251,018 -48,754 2.41% 68,491,922
2019-01-22 2019-01-18 3.477 19,299,772 +124,374 2.42% 67,113,620
2019-01-21 2019-01-17 3.477 19,175,398 +9,949 2.40% 66,681,118
2019-01-18 2019-01-16 3.578 19,165,449 +11,940 2.40% 68,572,721
2019-01-17 2019-01-15 3.588 19,153,509 +50,745 2.40% 68,722,501
2019-01-16 2019-01-14 3.568 19,102,764 +19,899 2.39% 68,156,449
2019-01-15 2019-01-11 3.628 19,082,865 +42,785 2.39% 69,236,191
2019-01-14 2019-01-10 3.648 19,040,080 +37,809 2.39% 69,463,679
2019-01-11 2019-01-09 3.618 19,002,271 -105,468 2.38% 68,752,801
2019-01-10 2019-01-08 3.598 19,107,739 -34,825 2.39% 68,750,319
2019-01-09 2019-01-07 3.618 19,142,564 +37,810 2.40% 69,260,400
2019-01-08 2019-01-04 3.598 19,104,754 +55,719 2.39% 68,739,579
2019-01-07 2019-01-03 3.578 19,049,035 -19,900 2.39% 68,156,200
2019-01-04 2019-01-02 3.618 19,068,935 -5,970 2.39% 68,994,001
2019-01-03 2018-12-31 3.618 19,074,905 -103,478 2.39% 69,015,601
2019-01-02 2018-12-27 3.467 19,178,383 -13,930 2.40% 66,498,748
2018-12-28 2018-12-24 3.437 19,192,313 -92,534 2.41% 65,968,379
2018-12-27 2018-12-20 3.528 19,284,847 -49,749 2.42% 68,030,820
2018-12-20 2018-12-18 3.618 19,334,596 -7,960 2.42% 69,955,198
2018-12-19 2018-12-17 3.608 19,342,556 -66,665 2.42% 69,789,599
2018-12-14 2018-12-12 3.658 19,409,221 -43,779 2.43% 71,005,482
2018-12-13 2018-12-11 3.719 19,453,000 -5,970 2.44% 72,338,700
2018-12-12 2018-12-10 3.628 19,458,970 +1,990 2.44% 70,600,770
2018-12-11 2018-12-07 3.658 19,456,980 -17,910 2.44% 71,180,200
2018-12-10 2018-12-06 3.638 19,474,890 -9,950 2.44% 70,854,261
2018-12-07 2018-12-05 3.829 19,484,840 -24,874 2.44% 74,611,232
2018-12-06 2018-12-04 3.819 19,509,714 -25,870 2.44% 74,510,399
2018-12-05 2018-12-03 3.889 19,535,584 +83,579 2.45% 75,983,580
2018-12-04 2018-11-30 3.779 19,452,005 -30,845 2.44% 73,508,000
2018-11-29 2018-11-27 3.789 19,482,850 -5,970 2.44% 73,820,371
2018-11-27 2018-11-23 3.709 19,488,820 +9,950 2.44% 72,276,032
2018-11-26 2018-11-22 3.799 19,478,870 -80,594 2.44% 74,001,061
2018-11-23 2018-11-21 3.789 19,559,464 +39,800 2.45% 74,110,661
2018-11-22 2018-11-20 3.799 19,519,664 -29,850 2.45% 74,156,039
2018-11-21 2018-11-19 3.879 19,549,514 +995 2.45% 75,841,281
2018-11-20 2018-11-16 3.879 19,548,519 +18,905 2.45% 75,837,421
2018-11-19 2018-11-15 3.910 19,529,614 +19,900 2.45% 76,352,920
2018-11-16 2018-11-14 3.779 19,509,714 +201,982 2.45% 73,726,079
2018-11-15 2018-11-13 4.111 19,307,732 -5,970 2.42% 79,366,451
2018-11-14 2018-11-12 4.141 19,313,702 +144,273 2.42% 79,973,321
2018-11-13 2018-11-09 4.000 19,169,429 -90,543 2.40% 76,678,682
2018-11-12 2018-11-08 3.980 19,259,972 -31,840 2.41% 76,653,718
2018-11-09 2018-11-07 3.719 19,291,812 -24,875 2.42% 71,739,300
2018-11-08 2018-11-06 3.618 19,316,687 +21,890 2.42% 69,890,401
2018-11-07 2018-11-05 3.528 19,294,797 -22,885 2.42% 68,065,920
2018-11-06 2018-11-02 3.608 19,317,682 -223,872 2.42% 69,699,851
2018-11-05 2018-11-01 3.477 19,541,554 -154,223 2.45% 67,954,400
2018-11-02 2018-10-31 3.407 19,695,777 +13,930 2.47% 67,105,050
2018-11-01 2018-10-30 3.327 19,681,847 -5,970 2.47% 65,475,110
2018-10-29 2018-10-25 3.437 19,687,817 -29,850 2.47% 67,671,540
2018-10-25 2018-10-23 3.387 19,717,667 -29,849 2.47% 66,783,291
2018-10-24 2018-10-22 3.407 19,747,516 +9,950 2.47% 67,281,329
2018-10-23 2018-10-19 3.266 19,737,566 -13,930 2.47% 64,470,249
2018-10-22 2018-10-18 3.226 19,751,496 -25,870 2.47% 63,721,709
2018-10-19 2018-10-16 3.317 19,777,366 +110,444 2.48% 65,594,100
2018-10-18 2018-10-15 3.256 19,666,922 +167,158 2.46% 64,041,839
2018-10-16 2018-10-12 3.377 19,499,764 -108,454 2.44% 65,849,279
2018-10-15 2018-10-11 3.317 19,608,218 +93,529 2.46% 65,033,100
2018-10-12 2018-10-10 3.538 19,514,689 -14,925 2.45% 69,037,759
2018-10-11 2018-10-09 3.638 19,529,614 -7,960 2.45% 71,053,360
2018-10-10 2018-10-08 3.829 19,537,574 +31,840 2.45% 74,813,160
2018-10-09 2018-10-05 3.920 19,505,734 -21,890 2.44% 76,455,599
2018-10-08 2018-10-04 3.980 19,527,624 +5,970 2.45% 77,718,960
2018-10-05 2018-10-03 4.020 19,521,654 +9,950 2.45% 78,479,999
2018-10-04 2018-10-02 4.000 19,511,704 +8,955 2.44% 78,047,799
2018-10-03 2018-09-28 4.070 19,502,749 +88,554 2.44% 79,384,048
2018-10-02 2018-09-27 4.261 19,414,195 +19,899 2.43% 82,730,878
2018-09-28 2018-09-26 4.422 19,394,296 -19,899 2.43% 85,764,801
2018-09-27 2018-09-24 4.452 19,414,195 -19,900 2.44% 86,438,158
2018-09-26 2018-09-21 4.482 19,434,095 -44,775 2.44% 87,112,719
2018-09-24 2018-09-20 4.422 19,478,870 +2,985 2.44% 86,138,801
2018-09-21 2018-09-19 4.442 19,475,885 +39,800 2.44% 86,517,081
2018-09-20 2018-09-18 4.432 19,436,085 +9,950 2.44% 86,144,939
2018-09-19 2018-09-17 4.442 19,426,135 -55,720 2.44% 86,296,078
2018-09-18 2018-09-14 4.442 19,481,855 -700,471 2.44% 86,543,602
2018-09-17 2018-09-13 4.382 20,182,326 +24,875 2.53% 88,438,241
2018-09-14 2018-09-12 4.362 20,157,451 -39,800 2.53% 87,924,059
2018-09-13 2018-09-11 4.372 20,197,251 +2,985 2.53% 88,300,652
2018-09-12 2018-09-10 4.472 20,194,266 +156,213 2.53% 90,317,202
2018-09-11 2018-09-07 4.482 20,038,053 -95,518 2.51% 89,819,942
2018-09-10 2018-09-06 4.392 20,133,571 -4,975 2.53% 88,426,948
2018-09-07 2018-09-05 4.402 20,138,546 +631,817 2.53% 88,651,198
2018-09-06 2018-09-04 4.503 19,506,729 +9,950 2.45% 87,830,399
2018-09-05 2018-09-03 4.422 19,496,779 +23,879 2.45% 86,217,998
2018-09-04 2018-08-31 4.493 19,472,900 -23,879 2.44% 87,482,371
2018-09-03 2018-08-30 4.593 19,496,779 -21,890 2.45% 89,549,148
2018-08-31 2018-08-29 4.563 19,518,669 -31,840 2.45% 89,061,179
2018-08-29 2018-08-27 4.482 19,550,509 +9,950 2.45% 87,634,541
2018-08-28 2018-08-24 4.412 19,540,559 -32,834 2.45% 86,215,210
2018-08-27 2018-08-23 4.432 19,573,393 +4,974 2.46% 86,753,518
2018-08-24 2018-08-22 4.402 19,568,419 -36,648,373 2.45% 86,141,462
2018-08-23 2018-08-21 4.694 56,216,792 +49,749 7.05% 263,855,000
2018-08-22 2018-08-20 4.623 56,167,043 +36,815 7.05% 259,670,002
2018-08-21 2018-08-17 4.422 56,130,228 -6,965 7.04% 248,217,200
2018-08-20 2018-08-16 4.452 56,137,193 -33,830 7.04% 249,940,600
2018-08-17 2018-08-15 4.482 56,171,023 +21,890 7.05% 251,784,842
2018-08-16 2018-08-14 4.633 56,149,133 -133,328 7.04% 260,151,521
2018-08-15 2018-08-13 4.714 56,282,461 -9,950 7.06% 265,294,539
2018-08-14 2018-08-10 4.754 56,292,411 -33,830 7.06% 267,604,480
2018-08-13 2018-08-09 4.734 56,326,241 +66,665 7.07% 266,633,102
2018-08-09 2018-08-07 4.714 56,259,576 -19,900 7.06% 265,186,668
2018-08-08 2018-08-06 4.643 56,279,476 +29,849 7.06% 261,321,059
2018-08-06 2018-08-02 4.673 56,249,627 -68,654 7.06% 262,878,452
2018-08-03 2018-08-01 4.754 56,318,281 -9,950 7.07% 267,727,461
2018-08-01 2018-07-30 4.774 56,328,231 -1,990 7.07% 268,907,002
2018-07-31 2018-07-27 4.734 56,330,221 -12,934 7.07% 266,651,942
2018-07-30 2018-07-26 4.704 56,343,155 +9,949 7.07% 265,014,358
2018-07-27 2018-07-25 4.804 56,333,206 -32,834 7.07% 270,629,262
2018-07-26 2018-07-24 4.744 56,366,040 +9,950 7.07% 267,388,000
2018-07-25 2018-07-23 4.744 56,356,090 -132,334 7.07% 267,340,799
2018-07-24 2018-07-20 4.704 56,488,424 +60,695 7.09% 265,697,642
2018-07-23 2018-07-19 4.784 56,427,729 -64,675 7.08% 269,949,118
2018-07-20 2018-07-18 4.764 56,492,404 -50,744 7.09% 269,122,982
2018-07-19 2018-07-17 4.663 56,543,148 +21,890 7.09% 263,681,921
2018-07-18 2018-07-16 4.613 56,521,258 +30,844 7.09% 260,739,539
2018-07-17 2018-07-13 4.553 56,490,414 -73,629 7.09% 257,190,752
2018-07-16 2018-07-12 4.553 56,564,043 +13,930 7.10% 257,525,972
2018-07-13 2018-07-11 4.432 56,550,113 +74,624 7.09% 250,642,351
2018-07-12 2018-07-10 4.563 56,475,489 -93,529 7.09% 257,690,401
2018-07-11 2018-07-09 4.573 56,569,018 -21,889 7.10% 258,685,702
2018-07-10 2018-07-06 4.523 56,590,907 -2,985 7.10% 255,941,999
2018-07-09 2018-07-05 4.513 56,593,892 +43,779 7.10% 255,386,709
2018-07-06 2018-07-04 4.543 56,550,113 +60,694 7.09% 256,894,201
2018-07-05 2018-07-03 4.643 56,489,419 +190,043 7.09% 262,295,882
2018-07-04 2018-06-29 4.714 56,299,376 +25,870 7.06% 265,374,270
2018-07-03 2018-06-28 4.613 56,273,506 -8,955 7.06% 259,596,629
2018-06-29 2018-06-27 4.603 56,282,461 +321,381 7.06% 259,072,279
2018-06-28 2018-06-26 4.794 55,961,080 +19,900 7.02% 268,279,109
2018-06-27 2018-06-25 4.774 55,941,180 -4,975 7.02% 267,059,248
2018-06-26 2018-06-22 4.804 55,946,155 +1,990 7.02% 268,769,838
2018-06-25 2018-06-21 4.784 55,944,165 -83,579 7.02% 267,635,758
2018-06-22 2018-06-20 4.804 56,027,744 +124,373 7.03% 269,161,798
2018-06-21 2018-06-19 4.683 55,903,371 +479,584 7.01% 261,822,100
2018-06-20 2018-06-15 4.985 55,423,787 +53,729 6.95% 276,286,880
2018-06-19 2018-06-14 5.015 55,370,058 +108,454 6.95% 277,688,512
2018-06-15 2018-06-13 5.096 55,261,604 -48,754 6.93% 281,587,800
2018-06-14 2018-06-12 5.196 55,310,358 +1,990 6.94% 287,395,128
2018-06-13 2018-06-11 5.196 55,308,368 -115,419 6.94% 287,384,788
2018-06-12 2018-06-08 5.206 55,423,787 -11,940 6.95% 288,541,540
2018-06-11 2018-06-07 5.206 55,435,727 -26,864 6.95% 288,603,701
2018-06-08 2018-06-06 5.347 55,462,591 -324,366 6.96% 296,547,437
2018-06-07 2018-06-05 5.206 55,786,957 -47,760 7.00% 290,432,238
2018-06-06 2018-06-04 5.196 55,834,717 -160,193 7.00% 290,119,721
2018-06-05 2018-06-01 5.045 55,994,910 -9,950 7.02% 282,510,541
2018-06-04 2018-05-31 5.045 56,004,860 +21,890 7.03% 282,560,742
2018-06-01 2018-05-30 4.995 55,982,970 +150,243 7.02% 279,637,050
2018-05-31 2018-05-29 5.126 55,832,727 -54,724 7.00% 286,181,401
2018-05-30 2018-05-28 5.146 55,887,451 +80,594 7.01% 287,585,279
2018-05-29 2018-05-25 5.166 55,806,857 +2,985 7.00% 288,292,319
2018-05-28 2018-05-24 5.146 55,803,872 -5,970 7.00% 287,155,199
2018-05-25 2018-05-23 5.126 55,809,842 -70,644 7.00% 286,064,099
2018-05-24 2018-05-21 5.286 55,880,486 -161,188 7.01% 295,412,119
2018-05-23 2018-05-18 5.126 56,041,674 +7,960 7.03% 287,252,399
2018-05-21 2018-05-17 5.106 56,033,714 -62,684 7.03% 286,085,279
2018-05-18 2018-05-16 5.146 56,096,398 +3,979 7.04% 288,660,477
2018-05-17 2018-05-15 5.186 56,092,419 +144,274 7.04% 290,895,002
2018-05-16 2018-05-14 5.156 55,948,145 +65,669 7.02% 288,459,898
2018-05-15 2018-05-11 5.096 55,882,476 -30,845 7.01% 284,751,479
2018-05-14 2018-05-10 5.126 55,913,321 -193,027 7.01% 286,594,501
2018-05-11 2018-05-09 5.116 56,106,348 -7,960 7.04% 287,020,008
2018-05-10 2018-05-08 5.116 56,114,308 +49,749 7.04% 287,060,729
2018-05-09 2018-05-07 5.106 56,064,559 +40,795 7.03% 286,242,761
2018-05-08 2018-05-04 5.025 56,023,764 -14,925 7.03% 281,529,998
2018-05-07 2018-05-03 5.126 56,038,689 +11,940 7.03% 287,237,099
2018-05-04 2018-05-02 5.005 56,026,749 +147,258 7.03% 280,418,818
2018-05-03 2018-04-30 5.075 55,879,491 +50,744 7.01% 283,613,049
2018-05-02 2018-04-27 5.015 55,828,747 -357,200 7.00% 279,988,901
2018-04-30 2018-04-26 4.965 56,185,947 +265,661 7.05% 278,956,858
2018-04-27 2018-04-25 5.166 55,920,286 -30,844 7.02% 288,878,281
2018-04-26 2018-04-24 5.196 55,951,130 -237,802 7.03% 290,724,608
2018-04-25 2018-04-23 5.126 56,188,932 +20,894 7.06% 288,007,198
2018-04-24 2018-04-20 5.176 56,168,038 -73,629 7.05% 290,722,652
2018-04-23 2018-04-19 5.518 56,241,667 -81,589 7.06% 310,322,252
2018-04-20 2018-04-18 5.568 56,323,256 -640,772 7.07% 313,602,782
2018-04-19 2018-04-17 5.085 56,964,028 -140,293 7.15% 289,690,062
2018-04-18 2018-04-16 5.005 57,104,321 -57,709 7.17% 285,812,161
2018-04-17 2018-04-13 5.025 57,162,030 +67,659 7.18% 287,250,000
2018-04-16 2018-04-12 5.065 57,094,371 -49,749 7.17% 289,205,280
2018-04-13 2018-04-11 5.166 57,144,120 -62,685 7.18% 295,200,478
2018-04-12 2018-04-10 5.186 57,206,805 -191,037 7.18% 296,674,203
2018-04-11 2018-04-09 5.045 57,397,842 +25,870 7.21% 289,588,739
2018-04-10 2018-04-06 4.804 57,371,972 -56,715 7.21% 275,619,578
2018-04-09 2018-04-04 4.975 57,428,687 +55,720 7.21% 285,704,101
2018-04-06 2018-04-03 5.005 57,372,967 -42,785 7.21% 287,156,758
2018-04-04 2018-03-29 5.096 57,415,752 +13,930 7.21% 292,564,351
2018-04-03 2018-03-28 5.096 57,401,822 -56,714 7.21% 292,493,370
2018-03-29 2018-03-27 5.096 57,458,536 +419,884 7.22% 292,782,358
2018-03-28 2018-03-26 5.186 57,038,652 +112,434 7.17% 295,802,162
2018-03-27 2018-03-23 5.035 56,926,218 +74,624 7.15% 286,637,130
2018-03-26 2018-03-22 5.156 56,851,594 +875,589 7.14% 293,117,940
2018-03-23 2018-03-21 5.829 55,976,005 -70,644 7.03% 326,296,400
2018-03-22 2018-03-20 6.251 56,046,649 -282,577 7.04% 350,366,379
2018-03-21 2018-03-19 6.322 56,329,226 -118,403 7.08% 356,095,773
2018-03-20 2018-03-16 6.091 56,447,629 -197,008 7.09% 343,795,920
2018-03-19 2018-03-15 6.121 56,644,637 -1,997,934 7.12% 346,703,703
2018-03-16 2018-03-14 5.628 58,642,571 -47,760 7.37% 330,052,798
2018-03-15 2018-03-13 5.618 58,690,331 +137,308 7.37% 329,731,741
2018-03-14 2018-03-12 5.709 58,553,023 -139,298 7.36% 334,256,643
2018-03-13 2018-03-09 5.578 58,692,321 -196,012 7.37% 327,383,401
2018-03-12 2018-03-08 5.488 58,888,333 -56,715 7.40% 323,150,098
2018-03-09 2018-03-07 5.387 58,945,048 -67,659 7.41% 317,537,122
2018-03-08 2018-03-06 5.437 59,012,707 -31,839 7.42% 320,867,101
2018-03-07 2018-03-05 5.236 59,044,546 +99,498 7.42% 309,171,818
2018-03-06 2018-03-02 5.477 58,945,048 +151,238 7.41% 322,868,902
2018-03-05 2018-03-01 5.699 58,793,810 +36,734,938 7.39% 335,040,303
2018-03-02 2018-02-28 5.628 22,058,872 -161,188 2.77% 124,151,999
2018-03-01 2018-02-27 5.689 22,220,060 -58,704 2.79% 126,399,119
2018-02-28 2018-02-26 5.226 22,278,764 -16,915 2.80% 116,433,198
2018-02-27 2018-02-23 5.246 22,295,679 +80,594 2.81% 116,969,759
2018-02-26 2018-02-22 5.226 22,215,085 -14,925 2.80% 116,100,399
2018-02-23 2018-02-21 5.347 22,230,010 +26,865 2.80% 118,859,440
2018-02-22 2018-02-20 5.256 22,203,145 -218,898 2.79% 116,707,448
2018-02-21 2018-02-15 5.015 22,422,043 -100,493 2.82% 112,449,652
2018-02-20 2018-02-13 4.915 22,522,536 -196,013 2.83% 110,690,038
2018-02-14 2018-02-12 4.774 22,718,549 -187,058 2.86% 108,456,751
2018-02-13 2018-02-09 4.673 22,905,607 +697,487 2.88% 107,047,652
2018-02-12 2018-02-08 4.915 22,208,120 +160,193 2.80% 109,144,799
2018-02-09 2018-02-07 4.744 22,047,927 +290,536 2.78% 104,590,478
2018-02-08 2018-02-06 4.724 21,757,391 +153,228 2.74% 102,774,900
2018-02-07 2018-02-05 5.136 21,604,163 +29,850 2.72% 110,953,430
2018-02-06 2018-02-02 5.256 21,574,313 +4,975 2.72% 113,402,089
2018-02-05 2018-02-01 5.206 21,569,338 -64,675 2.71% 112,292,038
2018-02-02 2018-01-31 5.337 21,634,013 -119,398 2.72% 115,455,333
2018-02-01 2018-01-30 5.206 21,753,411 +166,163 2.74% 113,250,340
2018-01-31 2018-01-29 5.407 21,587,248 -310,436 2.72% 116,724,479
2018-01-30 2018-01-26 5.508 21,897,684 -106,464 2.76% 120,603,839
2018-01-29 2018-01-25 5.508 22,004,148 -40,794 2.77% 121,190,201
2018-01-26 2018-01-24 5.648 22,044,942 -191,038 2.77% 124,516,718
2018-01-25 2018-01-23 5.437 22,235,980 -171,138 2.80% 120,902,680
2018-01-24 2018-01-22 5.417 22,407,118 -139,298 2.82% 121,382,801
2018-01-23 2018-01-19 5.357 22,546,416 -289,541 2.84% 120,777,800
2018-01-22 2018-01-18 5.427 22,835,957 -194,023 2.87% 123,935,398
2018-01-19 2018-01-17 5.488 23,029,980 -122,383 2.90% 126,377,160
2018-01-18 2018-01-16 5.638 23,152,363 +32,834 2.91% 130,539,088
2018-01-17 2018-01-15 5.608 23,119,529 -116,413 2.91% 129,656,881
2018-01-16 2018-01-12 5.709 23,235,942 -720,371 2.92% 132,645,038
2018-01-15 2018-01-11 5.568 23,956,313 +30,844 3.02% 133,386,578
2018-01-12 2018-01-10 5.508 23,925,469 -89,549 3.01% 131,772,082
2018-01-11 2018-01-09 5.618 24,015,018 -386,055 3.02% 134,920,243
2018-01-10 2018-01-08 5.347 24,401,073 -31,839 3.07% 130,467,682
2018-01-09 2018-01-05 5.397 24,432,912 -307,451 3.08% 131,865,718
2018-01-08 2018-01-04 5.246 24,740,363 -91,539 3.11% 129,795,298
2018-01-05 2018-01-03 5.266 24,831,902 -215,913 3.13% 130,774,679
2018-01-04 2018-01-02 5.246 25,047,815 -409,934 3.15% 131,408,282
2018-01-03 2017-12-29 5.025 25,457,749 -30,845 3.20% 127,929,998
2018-01-02 2017-12-28 5.045 25,488,594 -228,847 3.21% 128,597,340
2017-12-29 2017-12-27 4.975 25,717,441 -469,634 3.24% 127,942,649
2017-12-28 2017-12-22 4.774 26,187,075 -120,394 3.30% 125,015,249
2017-12-27 2017-12-21 4.764 26,307,469 -1,151,200 3.31% 125,325,602
2017-12-22 2017-12-20 4.412 27,458,669 +888,524 3.46% 121,150,829
2017-12-21 2017-12-19 4.543 26,570,145 +375,110 3.35% 120,702,078
2017-12-20 2017-12-18 4.653 26,195,035 +168,153 3.30% 121,894,010
2017-12-19 2017-12-15 4.764 26,026,882 +7,960 3.28% 123,988,919
2017-12-18 2017-12-14 4.945 26,018,922 -65,669 3.28% 128,657,998
2017-12-15 2017-12-13 4.834 26,084,591 +89,548 3.29% 126,098,958
2017-12-14 2017-12-12 4.874 25,995,043 +67,660 3.27% 126,711,102
2017-12-13 2017-12-11 5.005 25,927,383 -610,923 3.27% 129,768,838
2017-12-12 2017-12-08 4.774 26,538,306 -145,268 3.34% 126,692,001
2017-12-11 2017-12-07 4.513 26,683,574 -160,193 3.36% 120,412,820
2017-12-08 2017-12-06 4.462 26,843,767 +610,922 3.38% 119,786,760
2017-12-07 2017-12-05 4.683 26,232,845 +128,354 3.30% 122,860,902
2017-12-06 2017-12-04 4.925 26,104,491 +84,574 3.29% 128,556,399
2017-12-04 2017-11-30 5.015 26,019,917 +647,737 3.28% 130,493,489
2017-12-01 2017-11-29 5.166 25,372,180 -25,870 3.20% 131,069,998
2017-11-30 2017-11-28 5.106 25,398,050 +609,927 3.20% 129,672,079
2017-11-29 2017-11-27 5.136 24,788,123 +560,178 3.12% 127,305,431
2017-11-28 2017-11-24 5.266 24,227,945 +73,629 3.05% 127,594,001
2017-11-27 2017-11-23 5.256 24,154,316 -170,143 3.04% 126,963,481
2017-11-24 2017-11-22 5.286 24,324,459 +88,554 3.06% 128,591,222
2017-11-23 2017-11-21 5.317 24,235,905 +4,975 3.05% 128,853,821
2017-11-22 2017-11-20 5.357 24,230,930 +92,534 3.05% 129,801,491
2017-11-21 2017-11-17 5.246 24,138,396 -277,601 3.04% 126,637,200
2017-11-20 2017-11-16 5.015 24,415,997 -56,715 3.08% 122,449,608
2017-11-17 2017-11-15 5.256 24,472,712 -204,967 3.08% 128,637,081
2017-11-16 2017-11-14 5.186 24,677,679 +193,027 3.11% 127,978,319
2017-11-15 2017-11-13 5.307 24,484,652 +700,472 3.08% 129,930,242
2017-11-14 2017-11-10 5.588 23,784,180 +155,218 3.00% 132,906,237
2017-11-13 2017-11-09 5.568 23,628,962 +233,822 2.98% 131,563,918
2017-11-10 2017-11-08 5.618 23,395,140 -109,449 2.95% 131,437,668
2017-11-09 2017-11-07 5.437 23,504,589 +13,930 2.96% 127,800,430
2017-11-08 2017-11-06 5.467 23,490,659 +23,880 2.96% 128,432,959
2017-11-07 2017-11-03 5.397 23,466,779 +411,924 2.96% 126,651,448
2017-11-06 2017-11-02 5.558 23,054,855 +203,973 2.90% 128,135,632
2017-11-03 2017-11-01 5.668 22,850,882 -57,709 2.88% 129,528,239
2017-11-02 2017-10-31 5.668 22,908,591 -23,880 2.89% 129,855,357
2017-11-01 2017-10-30 5.457 22,932,471 -151,238 2.89% 125,150,639
2017-10-31 2017-10-27 5.457 23,083,709 +223,872 2.91% 125,975,999
2017-10-30 2017-10-26 5.588 22,859,837 +79,599 2.88% 127,740,999
2017-10-27 2017-10-25 5.739 22,780,238 +84,574 2.87% 130,730,449
2017-10-26 2017-10-24 5.678 22,695,664 +328,346 2.86% 128,876,499
2017-10-25 2017-10-23 5.779 22,367,318 -40,795 2.82% 129,259,998
2017-10-24 2017-10-20 5.769 22,408,113 -15,920 2.82% 129,270,541
2017-10-23 2017-10-19 5.628 22,424,033 +353,221 2.82% 126,207,202
2017-10-20 2017-10-18 5.980 22,070,812 +20,895 2.78% 131,982,900
2017-10-19 2017-10-17 6.020 22,049,917 +9,950 2.78% 132,744,388
2017-10-18 2017-10-16 6.010 22,039,967 +153,228 2.78% 132,462,977
2017-10-17 2017-10-13 5.980 21,886,739 -49,750 2.76% 130,882,148
2017-10-16 2017-10-12 6.101 21,936,489 +93,529 2.76% 133,825,292
2017-10-13 2017-10-11 5.930 21,842,960 +268,647 2.75% 129,522,701
2017-10-12 2017-10-10 6.322 21,574,313 +178,102 2.72% 136,386,068
2017-10-11 2017-10-09 6.261 21,396,211 -430,829 2.70% 133,969,923
2017-10-10 2017-10-06 6.141 21,827,040 -88,554 2.75% 134,035,069
2017-10-09 2017-10-04 6.141 21,915,594 -2,205,887 2.76% 134,578,860
2017-10-06 2017-10-03 5.266 24,121,481 +456,699 3.04% 127,033,319
2017-10-04 2017-09-29 5.186 23,664,782 -202,977 2.98% 122,725,440
2017-10-03 2017-09-28 5.106 23,867,759 -1,020,858 3.01% 121,859,038
2017-09-29 2017-09-27 5.156 24,888,617 +509,434 3.14% 128,321,822
2017-09-28 2017-09-26 4.995 24,379,183 +79,599 3.07% 121,774,940
2017-09-27 2017-09-25 4.884 24,299,584 +32,835 3.06% 118,690,920
2017-09-26 2017-09-22 5.256 24,266,749 -367,151 3.06% 127,554,468
2017-09-25 2017-09-21 5.166 24,633,900 -268,646 3.10% 127,256,121
2017-09-22 2017-09-20 5.085 24,902,546 +20,894 3.14% 126,641,678
2017-09-21 2017-09-19 5.156 24,881,652 -11,939 3.13% 128,285,912
2017-09-20 2017-09-18 4.965 24,893,591 +184,072 3.14% 123,593,858
2017-09-19 2017-09-15 4.895 24,709,519 -1,120,356 3.11% 120,941,581
2017-09-18 2017-09-14 5.266 25,829,875 -383,070 3.25% 136,030,402
2017-09-15 2017-09-13 5.266 26,212,945 -1,064,636 3.30% 138,047,801
2017-09-14 2017-09-12 4.824 27,277,581 -22,885 3.44% 131,591,998
2017-09-13 2017-09-11 4.804 27,300,466 -90,544 3.44% 131,153,639
2017-09-12 2017-09-08 4.744 27,391,010 +213,922 3.45% 129,936,880
2017-09-11 2017-09-07 4.663 27,177,088 +167,158 3.42% 126,736,961
2017-09-08 2017-09-06 4.724 27,009,930 +273,622 3.40% 127,586,201
2017-09-07 2017-09-05 4.784 26,736,308 -153,228 3.37% 127,905,959
2017-09-06 2017-09-04 4.905 26,889,536 -1,075,582 3.39% 131,881,998
2017-09-05 2017-09-01 4.583 27,965,118 +44,775 3.52% 128,163,361
2017-09-04 2017-08-31 4.694 27,920,343 +271,631 3.52% 131,044,868
2017-09-01 2017-08-30 4.683 27,648,712 -10,945 3.48% 129,492,081
2017-08-31 2017-08-29 4.613 27,659,657 +495,504 3.48% 127,597,412
2017-08-30 2017-08-28 4.543 27,164,153 +111,439 3.42% 123,400,521
2017-08-29 2017-08-25 4.633 27,052,714 +457,694 3.41% 125,341,289
2017-08-28 2017-08-24 4.884 26,595,020 -92,534 3.35% 129,902,940
2017-08-25 2017-08-22 5.045 26,687,554 -583,063 3.36% 134,646,441
2017-08-24 2017-08-21 4.925 27,270,617 -106,463 3.44% 134,299,202
2017-08-22 2017-08-18 5.005 27,377,080 -6,965 3.45% 137,024,699
2017-08-21 2017-08-17 4.955 27,384,045 +165,168 3.45% 135,683,459
2017-08-18 2017-08-16 5.015 27,218,877 -168,153 3.43% 136,506,439
2017-08-17 2017-08-15 4.774 27,387,030 -10,945 3.45% 130,743,750
2017-08-16 2017-08-14 4.714 27,397,975 -506,449 3.45% 129,143,840
2017-08-15 2017-08-11 4.663 27,904,424 -247,751 3.52% 130,128,802
2017-08-14 2017-08-10 4.864 28,152,175 -70,645 3.55% 136,942,958
2017-08-11 2017-08-09 4.985 28,222,820 -104,473 3.56% 140,690,402
2017-08-10 2017-08-08 4.945 28,327,293 +118,403 3.57% 140,072,399
2017-08-09 2017-08-07 4.754 28,208,890 +107,459 3.55% 134,100,231
2017-08-08 2017-08-04 4.895 28,101,431 +153,228 3.54% 137,543,410
2017-08-07 2017-08-03 4.935 27,948,203 +437,794 3.52% 137,916,990
2017-08-04 2017-08-02 5.106 27,510,409 -61,689 3.47% 140,456,922
2017-08-03 2017-08-01 5.176 27,572,098 +201,983 3.47% 142,711,651
2017-08-02 2017-07-31 5.075 27,370,115 +208,947 3.45% 138,915,399
2017-08-01 2017-07-28 4.985 27,161,168 +587,043 3.42% 135,398,080
2017-07-31 2017-07-27 5.317 26,574,125 -1,042,747 3.35% 141,285,318
2017-07-28 2017-07-26 5.307 27,616,872 +204,967 3.48% 146,551,679
2017-07-27 2017-07-25 5.447 27,411,905 +540,278 3.45% 149,321,001
2017-07-26 2017-07-24 5.367 26,871,627 -690,521 3.39% 144,217,382
2017-07-25 2017-07-21 5.025 27,562,148 -916,383 3.47% 138,505,001
2017-07-24 2017-07-20 5.065 28,478,531 +191,037 3.59% 144,254,878
2017-07-21 2017-07-19 5.106 28,287,494 +680,572 3.56% 144,424,401
2017-07-20 2017-07-18 4.754 27,606,922 +232,827 3.48% 131,238,579
2017-07-19 2017-07-17 4.593 27,374,095 +436,799 3.45% 125,729,839
2017-07-18 2017-07-14 4.493 26,937,296 +231,832 3.39% 121,016,311
2017-07-17 2017-07-13 4.392 26,705,464 +18,905 3.36% 117,290,801
2017-07-14 2017-07-12 4.261 26,686,559 +534,308 3.36% 113,721,040
2017-07-13 2017-07-11 4.231 26,152,251 -223,872 3.29% 110,655,642
2017-07-12 2017-07-10 4.342 26,376,123 +314,416 3.32% 114,518,881
2017-07-11 2017-07-07 4.060 26,061,707 +239,792 3.28% 105,819,721
2017-07-10 2017-07-06 4.020 25,821,915 -13,930 3.25% 103,808,001
2017-07-07 2017-07-05 4.030 25,835,845 +46,765 3.25% 104,123,662
2017-07-06 2017-07-04 4.010 25,789,080 +32,834 3.25% 103,416,809
2017-07-05 2017-07-03 4.131 25,756,246 -20,894 3.24% 106,391,462
2017-07-04 2017-06-30 4.141 25,777,140 +62,684 3.25% 106,736,839
2017-07-03 2017-06-29 4.070 25,714,456 +14,925 3.24% 104,668,199
2017-06-30 2017-06-28 4.050 25,699,531 +150,243 3.24% 104,090,869
2017-06-29 2017-06-27 4.211 25,549,288 -11,940 3.22% 107,590,819
2017-06-28 2017-06-26 4.322 25,561,228 +36,814 3.22% 110,467,000
2017-06-27 2017-06-23 4.402 25,524,414 +274,617 3.22% 112,360,142
2017-06-26 2017-06-22 4.442 25,249,797 -922,353 3.18% 112,166,340
2017-06-23 2017-06-21 3.829 26,172,150 -11,940 3.30% 100,218,239
2017-06-22 2017-06-20 3.930 26,184,090 +345,260 3.30% 102,895,559
2017-06-21 2017-06-19 3.940 25,838,830 -222,877 3.26% 101,798,482
2017-06-20 2017-06-16 4.020 26,061,707 -96,514 3.28% 104,772,001
2017-06-16 2017-06-14 4.010 26,158,221 +571,123 3.30% 104,897,102
2017-06-15 2017-06-13 4.201 25,587,098 -104,473 3.22% 107,492,881
2017-06-14 2017-06-12 4.231 25,691,571 +108,453 3.24% 108,706,408
2017-06-13 2017-06-09 4.362 25,583,118 +327,351 3.22% 111,590,081
2017-06-12 2017-06-08 4.352 25,255,767 +27,860 3.18% 109,908,390
2017-06-09 2017-06-07 4.432 25,227,907 +116,413 3.18% 111,815,549
2017-06-08 2017-06-06 4.493 25,111,494 +22,885 3.16% 112,813,861
2017-06-07 2017-06-05 4.271 25,088,609 -11,940 3.16% 107,163,750
2017-06-06 2017-06-02 4.271 25,100,549 -12,935 3.16% 107,214,751
2017-06-05 2017-06-01 4.322 25,113,484 +42,785 3.16% 108,532,001
2017-06-02 2017-05-31 4.261 25,070,699 +7,960 3.16% 106,835,279
2017-06-01 2017-05-29 4.352 25,062,739 -68,654 3.16% 109,068,368
2017-05-31 2017-05-26 4.432 25,131,393 +85,568 3.17% 111,387,778
2017-05-29 2017-05-25 4.523 25,045,825 -253,721 3.16% 113,274,002
2017-05-26 2017-05-24 4.472 25,299,546 -31,840 3.19% 113,150,148
2017-05-25 2017-05-23 4.392 25,331,386 +146,263 3.20% 111,255,830
2017-05-24 2017-05-22 4.543 25,185,123 +65,669 3.18% 114,410,241
2017-05-23 2017-05-19 4.543 25,119,454 +177,108 3.17% 114,111,922
2017-05-22 2017-05-18 4.563 24,942,346 -30,844 3.15% 113,808,721
2017-05-19 2017-05-17 4.784 24,973,190 +25,869 3.15% 119,471,238
2017-05-18 2017-05-16 4.744 24,947,321 +633,807 3.15% 118,344,561
2017-05-17 2017-05-15 4.915 24,313,514 +15,920 3.07% 119,492,041
2017-05-16 2017-05-12 5.045 24,297,594 +154,223 3.06% 122,588,400
2017-05-15 2017-05-11 5.096 24,143,371 +174,123 3.05% 123,023,550
2017-05-12 2017-05-10 5.045 23,969,248 +750,220 3.02% 120,931,799
2017-05-11 2017-05-09 4.925 23,219,028 +317,401 2.93% 114,346,402
2017-05-10 2017-05-08 5.015 22,901,627 +163,178 2.89% 114,854,832
2017-05-09 2017-05-05 5.116 22,738,449 +189,048 2.87% 116,321,772
2017-05-08 2017-05-04 5.226 22,549,401 +181,088 2.84% 117,847,600
2017-05-05 2017-05-02 5.357 22,368,313 +296,506 2.82% 119,823,728
2017-05-04 2017-04-28 5.297 22,071,807 +1,618,845 2.97% 116,904,410
2017-05-02 2017-04-27 5.085 20,452,962 +605,947 2.75% 104,013,358
2017-04-28 2017-04-26 5.045 19,847,015 +1,178,065 2.68% 100,133,940
2017-04-27 2017-04-25 5.427 18,668,950 +554,208 2.52% 101,320,201
2017-04-26 2017-04-24 5.518 18,114,742 +6,147,033 2.44% 99,950,941
2017-04-24 2017-04-20 6.251 11,967,709 +173,128 1.61% 74,814,158
2017-04-21 2017-04-19 6.000 11,794,581 -1,990 1.59% 70,768,377
2017-04-20 2017-04-18 5.598 11,796,571 +148,253 1.59% 66,037,918
2017-04-19 2017-04-13 5.970 11,648,318 +50,744 1.57% 69,539,578
2017-04-18 2017-04-12 6.070 11,597,574 -33,830 1.56% 70,402,240
2017-04-13 2017-04-11 6.080 11,631,404 +60,695 1.57% 70,724,503
2017-04-12 2017-04-10 6.231 11,570,709 -75,619 1.56% 72,099,798
2017-04-11 2017-04-07 5.960 11,646,328 -8,955 1.57% 69,410,648
2017-04-10 2017-04-06 5.900 11,655,283 -108,454 1.57% 68,761,179
2017-04-07 2017-04-05 6.342 11,763,737 -181,088 1.59% 74,603,131
2017-04-06 2017-04-03 6.633 11,944,825 +63,680 1.61% 79,233,003
2017-04-05 2017-03-31 6.633 11,881,145 -286,557 1.60% 78,810,598
2017-04-03 2017-03-30 6.633 12,167,702 +160,193 1.64% 80,711,402
2017-03-31 2017-03-29 6.643 12,007,509 +108,454 1.62% 79,769,482
2017-03-30 2017-03-28 6.834 11,899,055 +322,376 1.61% 81,321,199
2017-03-29 2017-03-27 6.854 11,576,679 +198,997 1.57% 79,350,699
2017-03-28 2017-03-24 7.276 11,377,682 +65,669 1.54% 82,789,402
2017-03-27 2017-03-23 7.467 11,312,013 +495,504 1.53% 84,471,673
2017-03-24 2017-03-22 7.005 10,816,509 -239,792 1.46% 75,770,872
2017-03-23 2017-03-21 6.885 11,056,301 -176,113 1.50% 76,117,202
2017-03-22 2017-03-20 6.985 11,232,414 +98,504 1.52% 78,458,553
2017-03-21 2017-03-17 6.945 11,133,910 -222,877 1.51% 77,322,902
2017-03-20 2017-03-16 6.804 11,356,787 +9,950 1.54% 77,272,780
2017-03-17 2017-03-15 6.302 11,346,837 -622,862 1.53% 71,503,079
2017-03-16 2017-03-14 5.658 11,969,699 +262,676 1.62% 67,728,899
2017-03-15 2017-03-13 5.769 11,707,023 -30,844 1.58% 67,536,843
2017-03-14 2017-03-10 5.518 11,737,867 +417,895 1.59% 64,765,529
2017-03-13 2017-03-09 5.648 11,319,972 +188,052 1.53% 63,938,738
2017-03-10 2017-03-08 5.900 11,131,920 -151,238 1.51% 65,673,561
2017-03-09 2017-03-07 5.869 11,283,158 -61,689 1.53% 66,225,601
2017-03-08 2017-03-06 5.890 11,344,847 -244,767 1.53% 66,815,719
2017-03-07 2017-03-03 5.920 11,589,614 -337,301 1.57% 68,606,720
2017-03-06 2017-03-02 5.668 11,926,915 -88,554 1.61% 67,606,681
2017-03-03 2017-03-01 5.598 12,015,469 -158,203 1.62% 67,263,322
2017-03-02 2017-02-28 5.658 12,173,672 -353,220 1.65% 68,883,052
2017-03-01 2017-02-27 5.638 12,526,892 -9,950 1.69% 70,629,899
2017-02-28 2017-02-24 5.427 12,536,842 +278,596 1.70% 68,039,999
2017-02-27 2017-02-23 5.638 12,258,246 -92,533 1.66% 69,115,202
2017-02-24 2017-02-22 5.648 12,350,779 +20,894 1.67% 69,761,057
2017-02-23 2017-02-21 5.427 12,329,885 -252,727 1.67% 66,916,802
2017-02-22 2017-02-20 5.106 12,582,612 -34,824 1.70% 64,241,682
2017-02-21 2017-02-17 5.065 12,617,436 +202,977 1.71% 63,912,240
2017-02-20 2017-02-16 4.975 12,414,459 +139,299 1.68% 61,761,152
2017-02-17 2017-02-15 5.025 12,275,160 -237,802 1.66% 61,684,998
2017-02-16 2017-02-14 5.025 12,512,962 -89,549 1.69% 62,879,998
2017-02-15 2017-02-13 4.935 12,602,511 -115,419 1.71% 62,190,059
2017-02-14 2017-02-10 4.935 12,717,930 +122,384 1.72% 62,759,621
2017-02-13 2017-02-09 4.643 12,595,546 -301,482 1.71% 58,484,578
2017-02-10 2017-02-08 4.221 12,897,028 +136,314 1.75% 54,440,402
2017-02-09 2017-02-07 4.261 12,760,714 +232,827 1.73% 54,377,999
2017-02-08 2017-02-06 4.171 12,527,887 +324,366 1.70% 52,252,649
2017-02-07 2017-02-03 4.030 12,203,521 +12,935 1.65% 49,182,649
2017-02-06 2017-02-02 4.101 12,190,586 +8,954 1.65% 49,988,158
2017-02-03 2017-02-01 4.131 12,181,632 +59,700 1.65% 50,318,732
2017-02-02 2017-01-27 4.151 12,121,932 +80,594 1.64% 50,315,789
2017-02-01 2017-01-25 3.920 12,041,338 +49,749 1.63% 47,197,799
2017-01-24 2017-01-20 3.940 11,991,589 -109,449 1.63% 47,243,840
2017-01-23 2017-01-19 3.990 12,101,038 -6,965 1.64% 48,283,142
2017-01-20 2017-01-18 3.879 12,108,003 +22,885 1.64% 46,972,342
2017-01-19 2017-01-17 3.889 12,085,118 -13,930 1.64% 47,005,021
2017-01-18 2017-01-16 3.719 12,099,048 -29,849 1.64% 44,992,001
2017-01-17 2017-01-13 3.849 12,128,897 -29,850 1.64% 46,687,699
2017-01-16 2017-01-12 3.849 12,158,747 -33,829 1.65% 46,802,601
2017-01-13 2017-01-11 3.849 12,192,576 -31,840 1.65% 46,932,818
2017-01-12 2017-01-10 3.889 12,224,416 -13,930 1.66% 47,546,820
2017-01-11 2017-01-09 3.869 12,238,346 -5,970 1.66% 47,355,001
2017-01-10 2017-01-06 3.960 12,244,316 -10,945 1.66% 48,485,641
2017-01-06 2017-01-04 3.900 12,255,261 -110,443 1.66% 47,789,961
2017-01-05 2017-01-03 3.819 12,365,704 +100,493 1.68% 47,226,399
2017-01-04 2016-12-30 3.638 12,265,211 -15,919 1.66% 44,623,742
2017-01-03 2016-12-29 3.588 12,281,130 +125,368 1.66% 44,064,509
2016-12-30 2016-12-28 3.467 12,155,762 -24,875 1.65% 42,148,650
2016-12-29 2016-12-23 3.467 12,180,637 +121,389 1.65% 42,234,901
2016-12-28 2016-12-22 3.548 12,059,248 +69,649 1.63% 42,783,600
2016-12-23 2016-12-21 3.487 11,989,599 -11,940 1.63% 41,813,500
2016-12-22 2016-12-20 3.447 12,001,539 +7,960 1.63% 41,372,661
2016-12-21 2016-12-19 3.558 11,993,579 -995 1.63% 42,671,160
2016-12-20 2016-12-16 3.457 11,994,574 +995 1.63% 41,469,200
2016-12-19 2016-12-15 3.588 11,993,579 -19,900 1.63% 43,032,780
2016-12-16 2016-12-14 3.608 12,013,479 -6,965 1.63% 43,345,661
2016-12-15 2016-12-13 3.648 12,020,444 -57,709 1.63% 43,854,031
2016-12-14 2016-12-12 3.427 12,078,153 -4,975 1.64% 41,393,990
2016-12-13 2016-12-09 3.457 12,083,128 -128,353 1.64% 41,775,361
2016-12-12 2016-12-08 3.377 12,211,481 +247,752 1.66% 41,237,279
2016-12-09 2016-12-07 3.799 11,963,729 -24,875 1.62% 45,450,719
2016-12-08 2016-12-06 3.940 11,988,604 +131,338 1.63% 47,232,080
2016-12-07 2016-12-05 3.950 11,857,266 +9,950 1.61% 46,833,811
2016-12-06 2016-12-02 3.869 11,847,316 +240,787 1.61% 45,841,951
2016-12-05 2016-12-01 3.930 11,606,529 -137,308 1.57% 45,610,151
2016-12-02 2016-11-30 4.091 11,743,837 +79,599 1.59% 48,038,210
2016-12-01 2016-11-29 4.201 11,664,238 +23,880 1.58% 49,002,140
2016-11-30 2016-11-28 4.261 11,640,358 +2,985 1.58% 49,603,758
2016-11-29 2016-11-25 4.322 11,637,373 -24,875 1.58% 50,292,798
2016-11-28 2016-11-24 4.322 11,662,248 -25,870 1.58% 50,400,299
2016-11-25 2016-11-23 4.322 11,688,118 +18,905 1.58% 50,512,101
2016-11-24 2016-11-22 4.402 11,669,213 -121,389 1.58% 51,368,640
2016-11-23 2016-11-21 4.352 11,790,602 -41,789 1.60% 51,310,502
2016-11-22 2016-11-18 4.332 11,832,391 -39,799 1.60% 51,254,520
2016-11-21 2016-11-17 4.332 11,872,190 +59,699 1.61% 51,426,918
2016-11-18 2016-11-16 4.432 11,812,491 -59,699 1.60% 52,355,519
2016-11-17 2016-11-15 4.362 11,872,190 -37,810 1.61% 51,784,878
2016-11-16 2016-11-14 4.312 11,910,000 +22,885 1.61% 51,351,300
2016-11-15 2016-11-11 4.302 11,887,115 -16,915 1.61% 51,133,159
2016-11-14 2016-11-10 4.281 11,904,030 +78,604 1.61% 50,966,640
2016-11-11 2016-11-09 4.352 11,825,426 +38,804 1.60% 51,462,050
2016-11-10 2016-11-08 4.422 11,786,622 +7,960 1.60% 52,122,402
2016-11-09 2016-11-07 4.292 11,778,662 -191,037 1.60% 50,548,261
2016-11-08 2016-11-04 4.151 11,969,699 +45,769 1.62% 49,683,899
2016-11-07 2016-11-03 4.271 11,923,930 +2,985 1.62% 50,932,001
2016-11-04 2016-11-02 4.151 11,920,945 -32,834 1.62% 49,481,531
2016-11-03 2016-11-01 4.302 11,953,779 +115,418 1.62% 51,419,918
2016-11-02 2016-10-31 4.251 11,838,361 +244,767 1.61% 50,328,540
2016-11-01 2016-10-28 4.583 11,593,594 +260,687 1.57% 53,133,120
2016-10-31 2016-10-27 4.704 11,332,907 +18,904 1.54% 53,305,199
2016-10-28 2016-10-26 4.754 11,314,003 +96,514 1.54% 53,784,832
2016-10-27 2016-10-25 4.955 11,217,489 +158,203 1.52% 55,580,821
2016-10-26 2016-10-24 4.673 11,059,286 -124,373 1.50% 51,684,751
2016-10-25 2016-10-20 4.613 11,183,659 +112,433 1.52% 51,591,599
2016-10-24 2016-10-19 4.543 11,071,226 +47,760 1.50% 50,294,042
2016-10-20 2016-10-18 4.704 11,023,466 +16,915 1.50% 51,849,719
2016-10-19 2016-10-17 4.663 11,006,551 +995 1.49% 51,327,678
2016-10-18 2016-10-14 4.925 11,005,556 +22,884 1.49% 54,198,898
2016-10-17 2016-10-13 4.925 10,982,672 -96,513 1.49% 54,086,202
2016-10-14 2016-10-12 4.975 11,079,185 +2,984 1.50% 55,118,248
2016-10-13 2016-10-11 4.844 11,076,201 -223,872 1.50% 53,656,242
2016-10-12 2016-10-07 4.342 11,300,073 -62,684 1.53% 49,062,241
2016-10-11 2016-10-06 4.513 11,362,757 -84,574 1.54% 51,275,800
2016-10-07 2016-10-05 4.251 11,447,331 -27,859 1.55% 48,666,151
2016-10-06 2016-10-04 4.302 11,475,190 -64,675 1.56% 49,361,238
2016-10-05 2016-10-03 4.241 11,539,865 -77,609 1.57% 48,943,561
2016-10-04 2016-09-30 4.121 11,617,474 +86,564 1.58% 47,871,601
2016-10-03 2016-09-29 4.181 11,530,910 -100,494 1.56% 48,210,241
2016-09-30 2016-09-28 4.271 11,631,404 -203,972 1.58% 49,682,502
2016-09-29 2016-09-27 4.040 11,835,376 -19,900 1.61% 47,817,900
2016-09-28 2016-09-26 4.060 11,855,276 -17,909 1.61% 48,136,601
2016-09-27 2016-09-23 4.040 11,873,185 -100,494 1.61% 47,970,658
2016-09-26 2016-09-22 4.201 11,973,679 -111,439 1.63% 50,302,119
2016-09-23 2016-09-21 4.161 12,085,118 -246,757 1.64% 50,284,441
2016-09-22 2016-09-20 4.281 12,331,875 -150,243 1.68% 52,798,441
2016-09-21 2016-09-19 4.322 12,482,118 -78,604 1.70% 53,943,501
2016-09-20 2016-09-15 4.362 12,560,722 -565,153 1.71% 54,788,161
2016-09-19 2016-09-14 4.131 13,125,875 +63,680 1.78% 54,219,121
2016-09-15 2016-09-13 4.080 13,062,195 -275,612 1.78% 53,299,678
2016-09-14 2016-09-12 3.739 13,337,807 -27,860 1.81% 49,866,600
2016-09-13 2016-09-09 3.719 13,365,667 -6,965 1.82% 49,702,101
2016-09-12 2016-09-08 3.829 13,372,632 -57,709 1.82% 51,206,402
2016-09-09 2016-09-07 3.447 13,430,341 +113,429 1.83% 46,298,141
2016-09-08 2016-09-06 3.618 13,316,912 -9,950 1.81% 48,182,399
2016-09-07 2016-09-05 3.628 13,326,862 +274,616 1.81% 48,352,339
2016-09-06 2016-09-02 3.678 13,052,246 +248,747 1.77% 48,011,881
2016-09-05 2016-09-01 3.337 12,803,499 -178,103 1.74% 42,721,761
2016-09-02 2016-08-31 2.995 12,981,602 -137,308 1.77% 38,880,061
2016-09-01 2016-08-30 2.915 13,118,910 -20,895 1.78% 38,236,501
2016-08-31 2016-08-29 2.905 13,139,805 -79,599 1.79% 38,165,341
2016-08-30 2016-08-26 2.854 13,219,404 -27,859 1.80% 37,732,241
2016-08-29 2016-08-25 2.905 13,247,263 +46,764 1.80% 38,477,460
2016-08-25 2016-08-23 2.895 13,200,499 -8,955 1.80% 38,208,961
2016-08-24 2016-08-22 2.854 13,209,454 -7,960 1.80% 37,703,841
2016-08-23 2016-08-19 2.814 13,217,414 +9,950 1.80% 37,195,201
2016-08-19 2016-08-17 2.844 13,207,464 +19,900 1.80% 37,565,421
2016-08-18 2016-08-16 2.804 13,187,564 -9,950 1.79% 36,978,660
2016-08-17 2016-08-15 2.804 13,197,514 +39,800 1.80% 37,006,561
2016-08-16 2016-08-12 2.844 13,157,714 +66,664 1.79% 37,423,919
2016-08-15 2016-08-11 2.834 13,091,050 +54,724 1.78% 37,102,740
2016-08-12 2016-08-10 2.874 13,036,326 +19,900 1.77% 37,471,721
2016-08-11 2016-08-09 2.965 13,016,426 -10,945 1.77% 38,591,900
2016-08-10 2016-08-08 2.965 13,027,371 +9,950 1.77% 38,624,350
2016-08-09 2016-08-05 2.965 13,017,421 -149,248 1.77% 38,594,850
2016-08-04 2016-08-01 2.965 13,166,669 -3,980 1.79% 39,037,349
2016-08-03 2016-07-29 2.965 13,170,649 +29,850 1.79% 39,049,150
2016-08-01 2016-07-28 2.905 13,140,799 -17,910 1.79% 38,168,229
2016-07-29 2016-07-27 2.915 13,158,709 -35,820 1.79% 38,352,499
2016-07-28 2016-07-26 2.975 13,194,529 -76,614 1.80% 39,252,561
2016-07-26 2016-07-22 2.975 13,271,143 +9,950 1.81% 39,480,480
2016-07-25 2016-07-21 2.995 13,261,193 +166,163 1.81% 39,717,440
2016-07-22 2016-07-20 2.884 13,095,030 +60,694 1.78% 37,772,070
2016-07-20 2016-07-18 2.694 13,034,336 -99,499 1.78% 35,108,000
2016-07-18 2016-07-14 2.734 13,133,835 -15,919 1.79% 35,904,001
2016-07-15 2016-07-13 2.734 13,149,754 -106,464 1.79% 35,947,519
2016-07-13 2016-07-11 2.734 13,256,218 +24,875 1.81% 36,238,560
2016-07-12 2016-07-08 2.784 13,231,343 +19,899 1.80% 36,835,459
2016-07-11 2016-07-07 2.754 13,211,444 +46,765 1.80% 36,381,721
2016-07-07 2016-07-05 2.774 13,164,679 +4,975 1.79% 36,517,559
2016-07-06 2016-07-04 2.774 13,159,704 -39,800 1.79% 36,503,759
2016-07-05 2016-06-30 2.744 13,199,504 -29,849 1.80% 36,216,181
2016-07-04 2016-06-29 2.724 13,229,353 +29,849 1.80% 36,032,159
2016-06-30 2016-06-28 2.754 13,199,504 -2,985 1.80% 36,348,841
2016-06-22 2016-06-20 2.754 13,202,489 -9,950 1.80% 36,357,061
2016-06-20 2016-06-16 2.764 13,212,439 +995 1.80% 36,517,251
2016-06-17 2016-06-15 2.724 13,211,444 +995 1.80% 35,983,381
2016-06-16 2016-06-14 2.704 13,210,449 +9,950 1.80% 35,715,131
2016-06-14 2016-06-10 2.824 13,200,499 -268,646 1.80% 37,280,271
2016-06-13 2016-06-08 2.824 13,469,145 +9,950 1.84% 38,038,969
2016-06-10 2016-06-07 2.834 13,459,195 -22,885 1.84% 38,146,139
2016-06-08 2016-06-06 2.834 13,482,080 -28,855 1.84% 38,210,999
2016-06-07 2016-06-03 2.824 13,510,935 -552,218 1.84% 38,156,990
2016-06-06 2016-06-02 2.784 14,063,153 +13,930 1.92% 39,151,180
2016-06-03 2016-06-01 2.814 14,049,223 +8,955 1.92% 39,536,000
2016-06-02 2016-05-31 2.784 14,040,268 -59,699 1.91% 39,087,470
2016-06-01 2016-05-30 2.814 14,099,967 -48,755 1.92% 39,678,799
2016-05-31 2016-05-27 2.724 14,148,722 -28,854 1.93% 38,536,201
2016-05-30 2016-05-26 2.734 14,177,576 -4,975 1.94% 38,757,279
2016-05-27 2016-05-25 2.724 14,182,551 -95,519 1.94% 38,628,339
2016-05-25 2016-05-23 2.694 14,278,070 -20,895 1.95% 38,458,000
2016-05-24 2016-05-20 2.683 14,298,965 -109,449 1.96% 38,370,570
2016-05-23 2016-05-19 2.593 14,408,414 +152,234 1.97% 37,360,981
2016-05-18 2016-05-16 2.603 14,256,180 +9,949 1.95% 37,109,519
2016-05-17 2016-05-13 2.613 14,246,231 -4,975 1.95% 37,226,801
2016-05-16 2016-05-12 2.673 14,251,206 -64,674 1.95% 38,099,181
2016-05-12 2016-05-10 2.683 14,315,880 +4,975 1.96% 38,415,961
2016-05-11 2016-05-09 2.744 14,310,905 -15,920 1.96% 39,265,591
2016-05-10 2016-05-06 2.683 14,326,825 +4,975 1.96% 38,445,331
2016-05-09 2016-05-05 2.764 14,321,850 +7,960 1.96% 39,583,501
2016-05-06 2016-05-04 2.854 14,313,890 -99,498 1.96% 40,856,241
2016-05-05 2016-05-03 2.694 14,413,388 -177,108 1.97% 38,822,479
2016-05-04 2016-04-29 2.563 14,590,496 -29,850 2.00% 37,393,199
2016-05-03 2016-04-28 2.543 14,620,346 -31,839 2.00% 37,175,820
2016-04-29 2016-04-27 2.573 14,652,185 -9,950 2.01% 37,698,559
2016-04-28 2016-04-26 2.442 14,662,135 -33,830 2.01% 35,808,479
2016-04-27 2016-04-25 2.452 14,695,965 +9,950 2.02% 36,038,800
2016-04-26 2016-04-22 2.503 14,686,015 -18,905 2.02% 36,752,400
2016-04-25 2016-04-21 2.543 14,704,920 +4,975 2.02% 37,390,871
2016-04-22 2016-04-20 2.503 14,699,945 +3,980 2.02% 36,787,260
2016-04-20 2016-04-18 2.593 14,695,965 -25,870 2.02% 38,106,600
2016-04-18 2016-04-14 2.643 14,721,835 +45,770 2.02% 38,913,481
2016-04-15 2016-04-13 2.603 14,676,065 -66,664 2.01% 38,202,500
2016-04-14 2016-04-12 2.683 14,742,729 -80,594 2.02% 39,561,389
2016-04-12 2016-04-08 2.623 14,823,323 -71,639 2.03% 38,883,779
2016-04-11 2016-04-07 2.573 14,894,962 +49,749 2.04% 38,323,199
2016-04-08 2016-04-06 2.432 14,845,213 -24,875 2.04% 36,106,400
2016-04-07 2016-04-05 2.412 14,870,088 -29,849 2.04% 35,868,001
2016-04-06 2016-04-01 2.442 14,899,937 +160,193 2.05% 36,389,249
2016-04-05 2016-03-31 2.422 14,739,744 -67,660 2.02% 35,701,739
2016-04-01 2016-03-30 2.372 14,807,404 -16,914 2.03% 35,121,521
2016-03-31 2016-03-29 2.332 14,824,318 -12,935 2.03% 34,565,679
2016-03-30 2016-03-24 2.352 14,837,253 -38,805 2.04% 34,894,080
2016-03-29 2016-03-23 2.271 14,876,058 -19,899 2.04% 33,789,261
2016-03-24 2016-03-22 2.302 14,895,957 +9,949 2.04% 34,283,589
2016-03-23 2016-03-21 2.322 14,886,008 -19,899 2.04% 34,559,911
2016-03-22 2016-03-18 2.402 14,905,907 +18,904 2.05% 35,804,589
2016-03-21 2016-03-17 2.251 14,887,003 -5,969 2.04% 33,514,881
2016-03-15 2016-03-11 2.312 14,892,972 -39,800 2.04% 34,426,399
2016-03-14 2016-03-10 2.312 14,932,772 -29,850 2.05% 34,518,400
2016-03-11 2016-03-09 2.312 14,962,622 -31,839 2.05% 34,587,401
2016-03-10 2016-03-08 2.312 14,994,461 -74,624 2.06% 34,661,000
2016-03-09 2016-03-07 2.191 15,069,085 -97,509 2.07% 33,016,100
2016-03-08 2016-03-04 2.111 15,166,594 -45,769 2.08% 32,010,300
2016-03-04 2016-03-02 1.970 15,212,363 -19,900 2.09% 29,966,439
2016-03-03 2016-03-01 1.920 15,232,263 -19,900 2.09% 29,240,190
2016-03-02 2016-02-29 1.950 15,252,163 +9,950 2.09% 29,738,260
2016-03-01 2016-02-26 1.889 15,242,213 +9,950 2.09% 28,799,720
2016-02-29 2016-02-25 1.869 15,232,263 +9,950 2.09% 28,474,740
2016-02-24 2016-02-22 2.070 15,222,313 -49,750 2.09% 31,515,939
2016-02-23 2016-02-19 1.980 15,272,063 +5,970 2.10% 30,237,531
2016-02-18 2016-02-16 1.980 15,266,093 -22,884 2.10% 30,225,711
2016-02-17 2016-02-15 1.950 15,288,977 +9,949 2.10% 29,810,039
2016-02-16 2016-02-12 1.950 15,279,028 +29,850 2.10% 29,790,641
2016-02-15 2016-02-11 1.980 15,249,178 +14,925 2.09% 30,192,220
2016-02-12 2016-02-05 1.990 15,234,253 +99,499 2.09% 30,315,780
2016-02-11 2016-02-04 1.960 15,134,754 +19,899 2.08% 29,661,449
2016-02-03 2016-02-01 1.910 15,114,855 -9,950 2.08% 28,862,901
2016-02-01 2016-01-28 1.900 15,124,805 -994 2.08% 28,729,891
2016-01-29 2016-01-27 1.970 15,125,799 +8,954 2.08% 29,795,919
2016-01-26 2016-01-22 2.000 15,116,845 -36,814 2.08% 30,234,071
2016-01-25 2016-01-21 1.960 15,153,659 -39,800 2.08% 29,698,500
2016-01-22 2016-01-20 2.060 15,193,459 -112,433 2.09% 31,303,501
2016-01-21 2016-01-19 2.211 15,305,892 -19,900 2.10% 33,842,599
2016-01-20 2016-01-18 2.171 15,325,792 +995 2.10% 33,270,480
2016-01-19 2016-01-15 2.181 15,324,797 -55,719 2.10% 33,422,340
2016-01-18 2016-01-14 2.221 15,380,516 -61,690 2.11% 34,162,179
2016-01-15 2016-01-13 2.221 15,442,206 -16,914 2.12% 34,299,201
2016-01-14 2016-01-12 2.291 15,459,120 -18,905 2.12% 35,424,359
2016-01-13 2016-01-11 2.261 15,478,025 -79,599 2.13% 35,001,000
2016-01-12 2016-01-08 2.573 15,557,624 +77,609 2.14% 40,028,160
2016-01-11 2016-01-07 2.573 15,480,015 -86,564 2.13% 39,828,480
2016-01-08 2016-01-06 2.673 15,566,579 -225,862 2.14% 41,615,700
2016-01-07 2016-01-05 2.442 15,792,441 -26,865 2.17% 38,568,960
2016-01-06 2016-01-04 2.442 15,819,306 -91,539 2.17% 38,634,571
2016-01-05 2015-12-31 2.472 15,910,845 -82,584 2.18% 39,337,861
2016-01-04 2015-12-29 2.241 15,993,429 +19,900 2.20% 35,845,021
2015-12-29 2015-12-24 2.251 15,973,529 -4,975 2.19% 35,960,960
2015-12-23 2015-12-21 2.201 15,978,504 -9,950 2.19% 35,169,211
2015-12-22 2015-12-18 2.181 15,988,454 -4,975 2.20% 34,869,731
2015-12-21 2015-12-17 2.251 15,993,429 -25,869 2.20% 36,005,761
2015-12-18 2015-12-16 2.211 16,019,298 -14,925 2.20% 35,419,999
2015-12-16 2015-12-14 2.141 16,034,223 -12,935 2.20% 34,324,950
2015-12-15 2015-12-11 2.151 16,047,158 -19,900 2.20% 34,513,920
2015-12-14 2015-12-10 2.171 16,067,058 -14,924 2.21% 34,879,681
2015-12-11 2015-12-09 2.191 16,081,982 -995 2.21% 35,235,339
2015-12-10 2015-12-08 2.161 16,082,977 +9,949 2.21% 34,752,599
2015-12-09 2015-12-07 2.291 16,073,028 -27,859 2.21% 36,831,121
2015-12-08 2015-12-04 2.221 16,100,887 -9,950 2.21% 35,762,220
2015-12-07 2015-12-03 2.231 16,110,837 +49,749 2.21% 35,946,240
2015-12-04 2015-12-02 2.221 16,061,088 +129,349 2.21% 35,673,821
2015-12-01 2015-11-27 2.221 15,931,739 +4,975 2.19% 35,386,519
2015-11-30 2015-11-26 2.181 15,926,764 -8,955 2.19% 34,735,189
2015-11-27 2015-11-25 2.231 15,935,719 -14,925 2.19% 35,555,519
2015-11-25 2015-11-23 2.251 15,950,644 +119,398 2.19% 35,909,440
2015-11-24 2015-11-20 2.221 15,831,246 +62,685 2.17% 35,163,311
2015-11-20 2015-11-18 2.141 15,768,561 +46,764 2.17% 33,756,239
2015-11-19 2015-11-17 2.131 15,721,797 -23,880 2.16% 33,498,120
2015-11-18 2015-11-16 2.131 15,745,677 -113,428 2.16% 33,549,001
2015-11-17 2015-11-13 2.241 15,859,105 +95,519 2.18% 35,543,969
2015-11-16 2015-11-12 2.302 15,763,586 +273,621 2.16% 36,280,469
2015-11-13 2015-11-11 2.191 15,489,965 -25,870 2.13% 33,938,240
2015-11-12 2015-11-10 2.141 15,515,835 +109,449 2.13% 33,215,221
2015-11-11 2015-11-09 2.221 15,406,386 +94,524 2.12% 34,219,640
2015-11-10 2015-11-06 2.281 15,311,862 -13,930 2.10% 34,933,030
2015-11-09 2015-11-05 2.322 15,325,792 -89,549 2.10% 35,580,930
2015-11-06 2015-11-04 2.322 15,415,341 +41,790 2.12% 35,788,830
2015-11-05 2015-11-03 2.322 15,373,551 +10,944 2.11% 35,691,809
2015-11-04 2015-11-02 2.271 15,362,607 -14,924 2.11% 34,894,401
2015-11-03 2015-10-30 2.291 15,377,531 -86,564 2.11% 35,237,399
2015-11-02 2015-10-29 2.332 15,464,095 -68,654 2.12% 36,057,439
2015-10-30 2015-10-28 2.191 15,532,749 -142,284 2.13% 34,031,979
2015-10-29 2015-10-27 2.271 15,675,033 +43,780 2.15% 35,604,041
2015-10-28 2015-10-26 2.080 15,631,253 -7,960 2.15% 32,519,700
2015-10-27 2015-10-23 2.101 15,639,213 -73,629 2.15% 32,850,620
2015-10-23 2015-10-20 1.869 15,712,842 -995 2.16% 29,373,120
2015-10-22 2015-10-19 1.859 15,713,837 -2,985 2.16% 29,217,050
2015-10-20 2015-10-16 1.819 15,716,822 -31,840 2.16% 28,590,760
2015-10-19 2015-10-15 1.769 15,748,662 +133,329 2.16% 27,857,281
2015-10-16 2015-10-14 1.699 15,615,333 +21,889 2.14% 26,522,859
2015-10-13 2015-10-09 1.688 15,593,444 +29,850 2.14% 26,328,961
2015-10-12 2015-10-08 1.699 15,563,594 +59,699 2.14% 26,434,980
2015-10-09 2015-10-07 1.729 15,503,895 +9,950 2.13% 26,801,040
2015-10-07 2015-10-05 1.709 15,493,945 -9,950 2.13% 26,472,400
2015-10-06 2015-10-02 1.739 15,503,895 -110,443 2.13% 26,956,860
2015-10-02 2015-09-29 1.658 15,614,338 -288,547 2.14% 25,893,449
2015-09-29 2015-09-24 1.668 15,902,885 +16,915 2.18% 26,531,780
2015-09-25 2015-09-23 1.688 15,885,970 -16,915 2.18% 26,822,880
2015-09-24 2015-09-22 1.719 15,902,885 +9,950 2.18% 27,330,930
2015-09-23 2015-09-21 1.739 15,892,935 +29,850 2.18% 27,633,290
2015-09-22 2015-09-18 1.759 15,863,085 -9,950 2.18% 27,900,250
2015-09-21 2015-09-17 1.709 15,873,035 +33,829 2.18% 27,120,100
2015-09-18 2015-09-16 1.699 15,839,206 -23,879 2.18% 26,903,111
2015-09-14 2015-09-10 1.749 15,863,085 -11,940 2.18% 27,740,820
2015-09-11 2015-09-09 1.719 15,875,025 -9,950 2.18% 27,283,050
2015-09-10 2015-09-08 1.699 15,884,975 -33,830 2.18% 26,980,850
2015-09-07 2015-09-02 1.688 15,918,805 -22,884 2.19% 26,878,321
2015-09-02 2015-08-31 1.648 15,941,689 +9,950 2.19% 26,276,080
2015-09-01 2015-08-28 1.648 15,931,739 +9,950 2.19% 26,259,679
2015-08-31 2015-08-27 1.628 15,921,789 +29,849 2.19% 25,923,239
2015-08-28 2015-08-26 1.648 15,891,940 +4,975 2.18% 26,194,080
2015-08-27 2015-08-25 1.618 15,886,965 -1,990 2.18% 25,706,870
2015-08-26 2015-08-24 1.608 15,888,955 +178,103 2.18% 25,550,400
2015-08-25 2015-08-21 1.739 15,710,852 -14,925 2.16% 27,316,700
2015-08-20 2015-08-18 1.960 15,725,777 +9,950 2.16% 30,819,750
2015-08-19 2015-08-17 1.970 15,715,827 +4,975 2.16% 30,958,200
2015-08-14 2015-08-12 2.010 15,710,852 -59,699 2.16% 31,580,000
2015-08-13 2015-08-11 2.060 15,770,551 -9,950 2.17% 32,492,499
2015-08-11 2015-08-07 2.030 15,780,501 +6,965 2.17% 32,037,199
2015-08-07 2015-08-05 1.980 15,773,536 -48,755 2.17% 31,230,409
2015-08-05 2015-08-03 1.940 15,822,291 -17,910 2.17% 30,690,861
2015-07-31 2015-07-29 2.010 15,840,201 +104,474 2.18% 31,840,001
2015-07-30 2015-07-28 2.000 15,735,727 +9,950 2.24% 31,471,850
2015-07-29 2015-07-27 1.990 15,725,777 -59,699 2.24% 31,293,900
2015-07-28 2015-07-24 2.181 15,785,476 +6,965 2.25% 34,427,050
2015-07-27 2015-07-23 2.191 15,778,511 +19,899 2.25% 34,570,439
2015-07-24 2015-07-22 2.191 15,758,612 +268,647 2.24% 34,526,841
2015-07-23 2015-07-21 2.191 15,489,965 -48,754 2.21% 33,938,240
2015-07-22 2015-07-20 2.131 15,538,719 +9,950 2.21% 33,108,039
2015-07-21 2015-07-17 2.121 15,528,769 +9,949 2.21% 32,930,769
2015-07-20 2015-07-16 2.161 15,518,820 -113,428 2.21% 33,533,551
2015-07-17 2015-07-15 2.060 15,632,248 -298,496 2.23% 32,207,550
2015-07-16 2015-07-14 2.161 15,930,744 -3,980 2.27% 34,423,649
2015-07-15 2015-07-13 2.161 15,934,724 -28,855 2.27% 34,432,249
2015-07-14 2015-07-10 2.080 15,963,579 +85,569 2.27% 33,211,080
2015-07-13 2015-07-09 2.050 15,878,010 -232,827 2.26% 32,554,320
2015-07-10 2015-07-08 1.538 16,110,837 +28,855 2.29% 24,773,760
2015-07-09 2015-07-07 1.900 16,081,982 +144,273 2.29% 30,548,069
2015-07-08 2015-07-06 2.090 15,937,709 +353,220 2.27% 33,317,439
2015-07-07 2015-07-03 2.523 15,584,489 -277,601 2.22% 39,314,131
2015-07-06 2015-07-02 2.663 15,862,090 +368,145 2.26% 42,246,299
2015-07-03 2015-06-30 2.613 15,493,945 -49,749 2.21% 40,487,200
2015-07-02 2015-06-29 2.533 15,543,694 +211,932 2.21% 39,367,439
2015-06-30 2015-06-26 2.714 15,331,762 -69,649 2.18% 41,604,300
2015-06-29 2015-06-25 2.824 15,401,411 -73,629 2.20% 43,495,990
2015-06-26 2015-06-24 2.794 15,475,040 +82,584 2.21% 43,237,340
2015-06-25 2015-06-23 2.804 15,392,456 -70,644 2.20% 43,161,300
2015-06-24 2015-06-22 2.744 15,463,100 -19,900 2.21% 42,426,929
2015-06-23 2015-06-19 2.673 15,483,000 +441,774 2.21% 41,392,260
2015-06-22 2015-06-18 2.764 15,041,226 -57,709 2.15% 41,571,751
2015-06-19 2015-06-17 2.653 15,098,935 -28,854 2.16% 40,062,000
2015-06-18 2015-06-16 2.694 15,127,789 -764,151 2.16% 40,746,719
2015-06-17 2015-06-15 2.724 15,891,940 -323,371 2.27% 43,284,120
2015-06-16 2015-06-12 2.623 16,215,311 -34,824 2.32% 42,535,171
2015-06-15 2015-06-11 2.603 16,250,135 -152,233 2.32% 42,299,879
2015-06-12 2015-06-10 2.513 16,402,368 -50,745 2.35% 41,212,499
2015-06-11 2015-06-09 2.492 16,453,113 -119,398 2.35% 41,009,281
2015-06-10 2015-06-08 2.513 16,572,511 +9,950 2.37% 41,639,999
2015-06-09 2015-06-05 2.613 16,562,561 +2,031,764 2.37% 43,279,599
2015-06-08 2015-06-04 2.573 14,530,797 +924,343 2.08% 37,386,240
2015-06-05 2015-06-03 2.613 13,606,454 +551,223 1.95% 35,555,001
2015-06-04 2015-06-02 2.553 13,055,231 -387,050 1.87% 33,327,341
2015-06-03 2015-06-01 2.422 13,442,281 -154,223 1.92% 32,559,101
2015-06-02 2015-05-29 2.372 13,596,504 +7,960 1.94% 32,249,401
2015-06-01 2015-05-28 2.382 13,588,544 +198,003 1.94% 32,367,090
2015-05-29 2015-05-27 2.412 13,390,541 +178,102 1.92% 32,299,199
2015-05-28 2015-05-26 2.472 13,212,439 -92,533 1.89% 32,666,341
2015-05-27 2015-05-22 2.362 13,304,972 +89,548 1.91% 31,424,199
2015-05-26 2015-05-21 2.372 13,215,424 -4,974 1.89% 31,345,521
2015-05-22 2015-05-20 2.462 13,220,398 -138,304 1.89% 32,553,149
2015-05-21 2015-05-19 2.412 13,358,702 -1,990 1.91% 32,222,401
2015-05-20 2015-05-18 2.462 13,360,692 +103,479 1.91% 32,898,601
2015-05-19 2015-05-15 2.533 13,257,213 +48,754 1.90% 33,576,480
2015-05-18 2015-05-14 2.563 13,208,459 -604,952 1.89% 33,851,251
2015-05-15 2015-05-13 2.452 13,813,411 -342,276 1.98% 33,874,520
2015-05-14 2015-05-12 2.462 14,155,687 -102,483 2.03% 34,856,151
2015-05-13 2015-05-11 2.432 14,258,170 -82,584 2.04% 34,678,599
2015-05-12 2015-05-08 2.241 14,340,754 +3,980 2.05% 32,140,989
2015-05-11 2015-05-07 2.201 14,336,774 -81,589 2.05% 31,555,709
2015-05-08 2015-05-06 2.251 14,418,363 -127,359 2.06% 32,459,839
2015-05-07 2015-05-05 2.191 14,545,722 -656,692 2.08% 31,869,420
2015-05-06 2015-05-04 2.181 15,202,414 +59,700 2.18% 33,155,431
2015-05-05 2015-04-30 2.151 15,142,714 +2,985 2.17% 32,568,659
2015-05-04 2015-04-29 2.201 15,139,729 +49,749 2.17% 33,323,039
2015-04-30 2015-04-28 2.231 15,089,980 -103,479 2.16% 33,668,520
2015-04-29 2015-04-27 2.211 15,193,459 -23,879 2.18% 33,594,001
2015-04-28 2015-04-24 2.161 15,217,338 +21,889 2.18% 32,882,099
2015-04-27 2015-04-23 2.191 15,195,449 -9,949 2.18% 33,292,961
2015-04-24 2015-04-22 2.231 15,205,398 -78,605 2.18% 33,926,039
2015-04-23 2015-04-21 2.211 15,284,003 -267,651 2.19% 33,794,201
2015-04-22 2015-04-20 2.151 15,551,654 -67,659 2.23% 33,448,200
2015-04-21 2015-04-17 2.241 15,619,313 +125,368 2.24% 35,006,539
2015-04-20 2015-04-16 2.251 15,493,945 -82,584 2.22% 34,881,280
2015-04-17 2015-04-15 2.161 15,576,529 +33,830 2.23% 33,658,250
2015-04-16 2015-04-14 2.332 15,542,699 +354,215 2.23% 36,240,719
2015-04-15 2015-04-13 2.382 15,188,484 +386,055 2.18% 36,178,051
2015-04-14 2015-04-10 2.271 14,802,429 +545,254 2.12% 33,622,021
2015-04-13 2015-04-09 2.281 14,257,175 -204,968 2.04% 32,526,829
2015-04-10 2015-04-08 2.312 14,462,143 +528,338 2.07% 33,430,500
2015-04-09 2015-04-02 2.191 13,933,805 -422,869 2.00% 30,528,721
2015-04-08 2015-04-01 2.050 14,356,674 -159,198 2.06% 29,435,160
2015-04-02 2015-03-31 2.080 14,515,872 -376,105 2.08% 30,199,230
2015-04-01 2015-03-30 1.980 14,891,977 +21,889 2.13% 29,484,989
2015-03-31 2015-03-27 1.960 14,870,088 +38,805 2.13% 29,142,751
2015-03-30 2015-03-26 1.930 14,831,283 +41,789 2.12% 28,619,520
2015-03-27 2015-03-25 1.859 14,789,494 +2,985 2.12% 27,498,400
2015-03-26 2015-03-24 1.849 14,786,509 -33,829 2.12% 27,344,240
2015-03-25 2015-03-23 1.879 14,820,338 +54,724 2.12% 27,853,649
2015-03-24 2015-03-20 1.889 14,765,614 +203,972 2.11% 27,899,200
2015-03-23 2015-03-19 1.920 14,561,642 +149,249 2.09% 27,952,851
2015-03-20 2015-03-18 1.879 14,412,393 -5,970 2.06% 27,086,949
2015-03-19 2015-03-17 1.900 14,418,363 +15,919 2.06% 27,387,989
2015-03-18 2015-03-16 1.889 14,402,444 -1,990 2.06% 27,213,001
2015-03-17 2015-03-13 1.950 14,404,434 -67,659 2.06% 28,085,381
2015-03-16 2015-03-12 1.930 14,472,093 -39,799 2.07% 27,926,401
2015-03-13 2015-03-11 1.970 14,511,892 +23,879 2.08% 28,586,600
2015-03-12 2015-03-10 1.920 14,488,013 -21,889 2.07% 27,811,511
2015-03-11 2015-03-09 1.990 14,509,902 -40,795 2.08% 28,874,339
2015-03-10 2015-03-06 2.010 14,550,697 -6,965 2.08% 29,248,001
2015-03-09 2015-03-05 1.879 14,557,662 -9,950 2.08% 27,359,971
2015-03-06 2015-03-04 1.809 14,567,612 -169,147 2.09% 26,353,801
2015-03-05 2015-03-03 1.809 14,736,759 +220,887 2.11% 26,659,799
2015-03-04 2015-03-02 1.809 14,515,872 -125,369 2.08% 26,260,200
2015-03-03 2015-02-27 1.869 14,641,241 -139,298 2.10% 27,369,901
2015-03-02 2015-02-26 1.930 14,780,539 -55,719 2.12% 28,521,600
2015-02-27 2015-02-25 1.920 14,836,258 +182,083 2.12% 28,480,010
2015-02-26 2015-02-24 2.020 14,654,175 +531,323 2.09% 29,603,279
2015-02-25 2015-02-23 1.558 14,122,852 -96,514 2.02% 22,000,700
2015-02-24 2015-02-18 1.558 14,219,366 +3,980 2.03% 22,151,050
2015-02-23 2015-02-16 1.498 14,215,386 -24,875 2.03% 21,287,630
2015-02-16 2015-02-12 1.528 14,240,261 +29,850 2.03% 21,754,241
2015-02-13 2015-02-11 1.508 14,210,411 +62,684 2.03% 21,423,000
2015-02-12 2015-02-10 1.518 14,147,727 +198,998 2.02% 21,470,690
2015-02-10 2015-02-06 1.568 13,948,729 +995 1.99% 21,869,639
2015-02-09 2015-02-05 1.568 13,947,734 +4,975 1.99% 21,868,079
2015-02-06 2015-02-04 1.578 13,942,759 -3,980 1.99% 22,000,409
2015-02-05 2015-02-03 1.588 13,946,739 +69,649 1.99% 22,146,859
2015-02-04 2015-02-02 1.598 13,877,090 +104,473 1.98% 22,175,730
2015-02-03 2015-01-30 1.648 13,772,617 +29,850 1.97% 22,700,881
2015-01-30 2015-01-28 1.729 13,742,767 +19,900 1.96% 23,756,640
2015-01-28 2015-01-26 1.688 13,722,867 -24,875 1.96% 23,170,560
2015-01-26 2015-01-22 1.598 13,747,742 +39,800 1.96% 21,969,030
2015-01-21 2015-01-19 1.598 13,707,942 +30,844 1.96% 21,905,429
2015-01-20 2015-01-16 1.618 13,677,098 +51,740 1.95% 22,131,060
2015-01-16 2015-01-14 1.628 13,625,358 -9,950 1.94% 22,184,279
2015-01-15 2015-01-13 1.648 13,635,308 +44,774 1.95% 22,474,560
2015-01-14 2015-01-12 1.658 13,590,534 +19,900 1.94% 22,537,350
2015-01-13 2015-01-09 1.729 13,570,634 -9,950 1.94% 23,459,080
2015-01-09 2015-01-07 1.739 13,580,584 -9,950 1.94% 23,612,770
2015-01-07 2015-01-05 1.759 13,590,534 +61,689 1.94% 23,903,250
2015-01-05 2014-12-31 1.709 13,528,845 -15,919 1.93% 23,114,901
2014-12-30 2014-12-24 1.749 13,544,764 +75,619 1.93% 23,686,619
2014-12-23 2014-12-19 1.799 13,469,145 -995 1.91% 24,231,229
2014-12-19 2014-12-17 1.749 13,470,140 +12,934 1.91% 23,556,119
2014-12-18 2014-12-16 1.719 13,457,206 -9,949 1.91% 23,127,751
2014-12-17 2014-12-15 1.709 13,467,155 +67,659 1.91% 23,009,499
2014-12-16 2014-12-12 1.719 13,399,496 -1,034,787 1.90% 23,028,570
2014-12-15 2014-12-11 1.799 14,434,283 +21,890 2.05% 25,967,530
2014-12-12 2014-12-10 1.799 14,412,393 +9,949 2.04% 25,928,149
2014-12-11 2014-12-09 1.759 14,402,444 -29,849 2.04% 25,331,251
2014-12-10 2014-12-08 1.849 14,432,293 -59,699 2.05% 26,689,200
2014-12-09 2014-12-05 1.869 14,491,992 -146,264 2.05% 27,090,899
2014-12-08 2014-12-04 1.900 14,638,256 -160,193 2.07% 27,805,681
2014-12-05 2014-12-03 1.889 14,798,449 -100,493 2.10% 27,961,241
2014-12-04 2014-12-02 1.889 14,898,942 +74,624 2.11% 28,151,119
2014-12-03 2014-12-01 1.900 14,824,318 +28,854 2.10% 28,159,109
2014-12-02 2014-11-28 1.930 14,795,464 +90,544 2.10% 28,550,401
2014-12-01 2014-11-27 1.920 14,704,920 +1,990 2.08% 28,227,890
2014-11-28 2014-11-26 1.940 14,702,930 +9,950 2.08% 28,519,610
2014-11-27 2014-11-25 1.930 14,692,980 +14,925 2.08% 28,352,640
2014-11-25 2014-11-21 2.000 14,678,055 +49,749 2.08% 29,356,480
2014-11-24 2014-11-20 2.000 14,628,306 +39,800 2.07% 29,256,980
2014-11-20 2014-11-18 2.090 14,588,506 -15,920 2.07% 30,496,959
2014-11-19 2014-11-17 2.111 14,604,426 +995 2.07% 30,823,800
2014-11-17 2014-11-13 2.161 14,603,431 -4,975 2.07% 31,555,550
2014-11-14 2014-11-12 2.171 14,608,406 -13,930 2.07% 31,713,120
2014-11-13 2014-11-11 2.161 14,622,336 -12,935 2.07% 31,596,400
2014-11-12 2014-11-10 2.171 14,635,271 -69,649 2.07% 31,771,441
2014-11-11 2014-11-07 2.101 14,704,920 -14,925 2.08% 30,888,110
2014-11-10 2014-11-06 2.111 14,719,845 -4,975 2.09% 31,067,401
2014-11-07 2014-11-05 2.151 14,724,820 +99,499 2.09% 31,669,861
2014-11-06 2014-11-04 2.191 14,625,321 +21,890 2.07% 32,043,820
2014-11-05 2014-11-03 2.191 14,603,431 -34,825 2.07% 31,995,860
2014-11-04 2014-10-31 2.131 14,638,256 +14,925 2.07% 31,189,441
2014-11-03 2014-10-30 2.131 14,623,331 +31,840 2.07% 31,157,640
2014-10-31 2014-10-29 2.060 14,591,491 +19,900 2.07% 30,063,250
2014-10-30 2014-10-28 2.040 14,571,591 -10,945 2.07% 29,729,349
2014-10-28 2014-10-24 2.040 14,582,536 -91,539 2.07% 29,751,679
2014-10-27 2014-10-23 2.060 14,674,075 -1,990 2.08% 30,233,400
2014-10-24 2014-10-22 2.030 14,676,065 +5,970 2.08% 29,795,000
2014-10-23 2014-10-21 2.020 14,670,095 -10,945 2.08% 29,635,440
2014-10-22 2014-10-20 2.030 14,681,040 -53,729 2.08% 29,805,100
2014-10-21 2014-10-17 2.010 14,734,769 +3,980 2.09% 29,617,999
2014-10-20 2014-10-16 2.000 14,730,789 +39,799 2.09% 29,461,949
2014-10-17 2014-10-15 2.090 14,690,990 +3,980 2.08% 30,711,200
2014-10-16 2014-10-14 2.070 14,687,010 -3,980 2.08% 30,407,660
2014-10-15 2014-10-13 2.121 14,690,990 +16,915 2.08% 31,154,150
2014-10-13 2014-10-09 2.161 14,674,075 +45,769 2.08% 31,708,200
2014-10-10 2014-10-08 2.161 14,628,306 -19,900 2.07% 31,609,301
2014-10-09 2014-10-07 2.151 14,648,206 -2,984 2.08% 31,505,081
2014-10-08 2014-10-06 2.131 14,651,190 +17,909 2.08% 31,216,999
2014-10-07 2014-10-03 2.101 14,633,281 +54,725 2.07% 30,737,631
2014-10-06 2014-09-30 2.151 14,578,556 -66,665 2.07% 31,355,279
2014-10-03 2014-09-29 2.151 14,645,221 -302,476 2.08% 31,498,661
2014-09-30 2014-09-26 2.181 14,947,697 +33,830 2.12% 32,599,911
2014-09-29 2014-09-25 2.201 14,913,867 -25,870 2.11% 32,825,910
2014-09-26 2014-09-24 2.191 14,939,737 -9,950 2.12% 32,732,700
2014-09-25 2014-09-23 2.181 14,949,687 +49,750 2.12% 32,604,251
2014-09-23 2014-09-19 2.231 14,899,937 -29,850 2.11% 33,244,499
2014-09-22 2014-09-18 2.231 14,929,787 -138,303 2.12% 33,311,100
2014-09-19 2014-09-17 2.161 15,068,090 -16,915 2.14% 32,559,600
2014-09-18 2014-09-16 2.141 15,085,005 +97,509 2.14% 32,292,930
2014-09-17 2014-09-15 2.231 14,987,496 -321,381 2.12% 33,439,859
2014-09-16 2014-09-12 2.251 15,308,877 -19,900 2.17% 34,464,640
2014-09-15 2014-09-11 2.271 15,328,777 -122,383 2.17% 34,817,560
2014-09-12 2014-09-10 2.322 15,451,160 -94,524 2.19% 35,871,989
2014-09-11 2014-09-08 2.382 15,545,684 +840,764 2.20% 37,028,879
2014-09-10 2014-09-05 2.261 14,704,920 -404,960 2.08% 33,252,750
2014-09-08 2014-09-04 2.141 15,109,880 -44,774 2.14% 32,346,181
2014-09-05 2014-09-03 2.131 15,154,654 +45,769 2.15% 32,289,720
2014-09-04 2014-09-02 2.121 15,108,885 -33,829 2.14% 32,040,351
2014-09-03 2014-09-01 2.151 15,142,714 +109,448 2.15% 32,568,659
2014-09-02 2014-08-29 2.131 15,033,266 -45,769 2.13% 32,031,081
2014-09-01 2014-08-28 2.090 15,079,035 +13,930 2.14% 31,522,400
2014-08-29 2014-08-27 2.121 15,065,105 +340,285 2.14% 31,947,509
2014-08-28 2014-08-26 2.241 14,724,820 +151,239 2.09% 33,001,771
2014-08-27 2014-08-25 2.281 14,573,581 +29,849 2.07% 33,248,689
2014-08-26 2014-08-22 2.161 14,543,732 -12,935 2.06% 31,426,550
2014-08-25 2014-08-21 2.131 14,556,667 +15,920 2.06% 31,015,601
2014-08-22 2014-08-20 2.111 14,540,747 +114,424 2.06% 30,689,400
2014-08-21 2014-08-19 2.161 14,426,323 +39,799 2.04% 31,172,849
2014-08-20 2014-08-18 2.131 14,386,524 +20,895 2.04% 30,653,080
2014-08-19 2014-08-15 2.171 14,365,629 -51,739 2.04% 31,186,080
2014-08-18 2014-08-14 2.161 14,417,368 +104,473 2.04% 31,153,499
2014-08-15 2014-08-13 2.151 14,312,895 -38,804 2.03% 30,783,901
2014-08-14 2014-08-12 2.161 14,351,699 +29,849 2.03% 31,011,599
2014-08-13 2014-08-11 2.161 14,321,850 -22,884 2.03% 30,947,101
2014-08-12 2014-08-08 2.261 14,344,734 -15,920 2.03% 32,438,249
2014-08-11 2014-08-07 2.201 14,360,654 -55,719 2.04% 31,608,270
2014-08-08 2014-08-06 2.261 14,416,373 -89,549 2.04% 32,600,249
2014-08-07 2014-08-05 2.181 14,505,922 -27,860 2.06% 31,636,429
2014-08-06 2014-08-04 2.171 14,533,782 +110,444 2.06% 31,551,120
2014-08-04 2014-07-31 2.191 14,423,338 -21,890 2.04% 31,601,279
2014-08-01 2014-07-30 2.070 14,445,228 -28,855 2.05% 29,907,080
2014-07-31 2014-07-29 2.101 14,474,083 +99,499 2.05% 30,403,231
2014-07-30 2014-07-28 2.121 14,374,584 -17,910 2.04% 30,483,170
2014-07-29 2014-07-25 2.171 14,392,494 -4,975 2.04% 31,244,401
2014-07-28 2014-07-24 2.040 14,397,469 +183,078 2.04% 29,374,101
2014-07-25 2014-07-23 2.040 14,214,391 -37,810 2.01% 29,000,580
2014-07-24 2014-07-22 2.131 14,252,201 +9,950 2.02% 30,366,881
2014-07-23 2014-07-21 2.131 14,242,251 +49,750 2.02% 30,345,681
2014-07-22 2014-07-18 2.191 14,192,501 +995 2.01% 31,095,519
2014-07-21 2014-07-17 2.251 14,191,506 +61,689 2.01% 31,949,119
2014-07-17 2014-07-15 2.302 14,129,817 -35,820 2.00% 32,520,290
2014-07-15 2014-07-11 2.302 14,165,637 -995 2.01% 32,602,731
2014-07-14 2014-07-10 2.302 14,166,632 -9,949 2.01% 32,605,021
2014-07-11 2014-07-09 2.312 14,176,581 +23,879 2.01% 32,770,399
2014-07-09 2014-07-07 2.362 14,152,702 +55,720 2.01% 33,426,401
2014-07-08 2014-07-04 2.412 14,096,982 +12,934 2.00% 34,003,199
2014-07-07 2014-07-03 2.432 14,084,048 -9,949 2.00% 34,255,101
2014-07-04 2014-07-02 2.402 14,093,997 +71,639 2.00% 33,854,349
2014-07-03 2014-06-30 2.382 14,022,358 -25,870 1.99% 33,400,409
2014-07-02 2014-06-27 2.402 14,048,228 -130,343 1.99% 33,744,410
2014-06-30 2014-06-26 2.412 14,178,571 -104,474 2.01% 34,199,999
2014-06-27 2014-06-25 2.382 14,283,045 +9,950 2.02% 34,021,350
2014-06-25 2014-06-23 2.332 14,273,095 +97,509 2.02% 33,280,399
2014-06-24 2014-06-20 2.281 14,175,586 +12,934 2.01% 32,340,689
2014-06-23 2014-06-19 2.271 14,162,652 -9,950 2.01% 32,168,841
2014-06-20 2014-06-18 2.302 14,172,602 -39,799 2.01% 32,618,761
2014-06-19 2014-06-17 2.442 14,212,401 +21,890 2.01% 34,710,120
2014-06-18 2014-06-16 2.382 14,190,511 +97,508 2.01% 33,800,939
2014-06-17 2014-06-13 2.442 14,093,003 -142,283 2.00% 34,418,521
2014-06-13 2014-06-11 2.472 14,235,286 -56,714 2.02% 35,195,221
2014-06-12 2014-06-10 2.412 14,292,000 +22,885 2.03% 34,473,600
2014-06-11 2014-06-09 2.402 14,269,115 -88,554 2.02% 34,274,989
2014-06-10 2014-06-06 2.412 14,357,669 -48,755 2.04% 34,632,000
2014-06-09 2014-06-05 2.432 14,406,424 -140,293 2.04% 35,039,181
2014-06-06 2014-06-04 2.312 14,546,717 -19,900 2.06% 33,626,000
2014-06-05 2014-06-03 2.312 14,566,617 -80,594 2.06% 33,672,001
2014-06-04 2014-05-30 2.312 14,647,211 -72,634 2.08% 33,858,301
2014-06-03 2014-05-29 2.251 14,719,845 +50,745 2.09% 33,138,561
2014-05-30 2014-05-28 2.312 14,669,100 -230,837 2.08% 33,908,899
2014-05-29 2014-05-27 2.201 14,899,937 -85,569 2.12% 32,795,249
2014-05-28 2014-05-26 2.111 14,985,506 +6,965 2.13% 31,628,099
2014-05-27 2014-05-23 2.080 14,978,541 -995 2.13% 31,161,779
2014-05-26 2014-05-22 2.090 14,979,536 -160,193 2.13% 31,314,399
2014-05-23 2014-05-21 1.920 15,139,729 -252,727 2.15% 29,062,559
2014-05-21 2014-05-19 1.950 15,392,456 -46,765 2.19% 30,011,800
2014-05-20 2014-05-16 1.940 15,439,221 -38,804 2.19% 29,947,811
2014-05-19 2014-05-15 1.950 15,478,025 +33,830 2.20% 30,178,640
2014-05-16 2014-05-14 1.910 15,444,195 -14,925 2.19% 29,491,799
2014-05-15 2014-05-13 1.910 15,459,120 -25,870 2.20% 29,520,299
2014-05-14 2014-05-12 1.809 15,484,990 +24,875 2.20% 28,013,400
2014-05-13 2014-05-09 1.789 15,460,115 +43,779 2.20% 27,657,639
2014-05-12 2014-05-08 1.799 15,416,336 +35,820 2.19% 27,734,260
2014-05-09 2014-05-07 1.879 15,380,516 +82,584 2.18% 28,906,459
2014-05-08 2014-05-05 1.960 15,297,932 -36,815 2.17% 29,981,249
2014-05-07 2014-05-02 1.980 15,334,747 -10,945 2.18% 30,361,640
2014-05-05 2014-04-30 2.020 15,345,692 -143,278 2.18% 31,000,231
2014-05-02 2014-04-29 2.000 15,488,970 +7,960 2.20% 30,978,330
2014-04-30 2014-04-28 1.980 15,481,010 +117,408 2.20% 30,651,230
2014-04-29 2014-04-25 2.161 15,363,602 +219,893 2.15% 33,198,151
2014-04-28 2014-04-24 2.191 15,143,709 +64,674 2.12% 33,179,599
2014-04-25 2014-04-23 2.271 15,079,035 +7,960 2.11% 34,250,300
2014-04-24 2014-04-22 2.251 15,071,075 -49,750 2.11% 33,929,280
2014-04-23 2014-04-17 2.251 15,120,825 +3,980 2.11% 34,041,281
2014-04-22 2014-04-16 2.201 15,116,845 -12,934 2.11% 33,272,671
2014-04-17 2014-04-15 2.151 15,129,779 +68,654 2.11% 32,540,839
2014-04-16 2014-04-14 2.221 15,061,125 +15,919 2.10% 33,452,769
2014-04-15 2014-04-11 2.342 15,045,206 -165,167 2.10% 35,231,931
2014-04-14 2014-04-10 2.372 15,210,373 +73,629 2.13% 36,077,319
2014-04-11 2014-04-09 2.412 15,136,744 +147,258 2.12% 36,511,199
2014-04-10 2014-04-08 2.291 14,989,486 -42,785 2.09% 34,348,200
2014-04-09 2014-04-07 2.221 15,032,271 +304,466 2.10% 33,388,681
2014-04-08 2014-04-04 2.332 14,727,805 -27,859 2.06% 34,340,641
2014-04-07 2014-04-03 2.352 14,755,664 -4,975 2.06% 34,702,200
2014-04-04 2014-04-02 2.291 14,760,639 -112,434 2.06% 33,823,800
2014-04-03 2014-04-01 2.291 14,873,073 -21,889 2.08% 34,081,441
2014-04-02 2014-03-31 2.181 14,894,962 -3,980 2.08% 32,484,899
2014-04-01 2014-03-28 2.221 14,898,942 -136,314 2.08% 33,092,539
2014-03-31 2014-03-27 2.141 15,035,256 -309,441 2.10% 32,186,431
2014-03-28 2014-03-26 2.181 15,344,697 -16,915 2.14% 33,465,741
2014-03-27 2014-03-25 2.342 15,361,612 -300,486 2.13% 35,972,871
2014-03-26 2014-03-24 2.362 15,662,098 +351,231 2.18% 36,991,351
2014-03-25 2014-03-21 2.523 15,310,867 -454,709 2.13% 38,623,880
2014-03-24 2014-03-20 2.472 15,765,576 +93,528 2.19% 38,978,699
2014-03-21 2014-03-19 2.533 15,672,048 -987,027 2.18% 39,692,521
2014-03-20 2014-03-18 2.643 16,659,075 -87,559 2.31% 44,034,090
2014-03-19 2014-03-17 2.492 16,746,634 -1,600,935 2.33% 41,740,880
2014-03-18 2014-03-14 2.553 18,347,569 -842,754 2.55% 46,837,600
2014-03-17 2014-03-13 2.563 19,190,323 -330,336 2.67% 49,181,849
2014-03-14 2014-03-12 2.774 19,520,659 +21,890 2.71% 54,148,440
2014-03-13 2014-03-11 2.854 19,498,769 -66,665 2.71% 55,655,479
2014-03-12 2014-03-10 2.794 19,565,434 -876,584 2.72% 54,665,921
2014-03-11 2014-03-07 2.874 20,442,018 +454,710 2.84% 58,758,701
2014-03-10 2014-03-06 2.965 19,987,308 +293,521 2.78% 59,259,599
2014-03-07 2014-03-05 3.025 19,693,787 -133,328 2.74% 59,576,930
2014-03-06 2014-03-04 2.955 19,827,115 +24,874 2.75% 58,585,379
2014-03-05 2014-03-03 2.965 19,802,241 -62,684 2.75% 58,710,901
2014-03-04 2014-02-28 2.915 19,864,925 -150,243 2.76% 57,898,501
2014-03-03 2014-02-27 2.995 20,015,168 +366,155 2.78% 59,945,680
2014-02-28 2014-02-26 3.055 19,649,013 +68,655 2.73% 60,033,921
2014-02-27 2014-02-25 2.905 19,580,358 +90,543 2.72% 56,872,309
2014-02-26 2014-02-24 3.085 19,489,815 -218,897 2.71% 60,135,161
2014-02-25 2014-02-21 2.945 19,708,712 -448,739 2.74% 58,037,441
2014-02-24 2014-02-20 2.804 20,157,451 -20,895 2.80% 56,522,610
2014-02-21 2014-02-19 2.764 20,178,346 -176,113 2.80% 55,770,000
2014-02-20 2014-02-18 2.754 20,354,459 -290,536 2.83% 56,052,181
2014-02-19 2014-02-17 2.864 20,644,995 -276,607 2.87% 59,134,650
2014-02-18 2014-02-14 2.884 20,921,602 -403,964 2.91% 60,347,491
2014-02-17 2014-02-13 2.824 21,325,566 -344,266 2.96% 60,226,729
2014-02-14 2014-02-12 2.663 21,669,832 -191,038 3.01% 57,714,350
2014-02-13 2014-02-11 2.673 21,860,870 -388,045 3.04% 58,442,861
2014-02-12 2014-02-10 2.694 22,248,915 +204,968 3.09% 59,927,481
2014-02-11 2014-02-07 2.533 22,043,947 -293,522 3.06% 55,830,599
2014-02-10 2014-02-06 2.422 22,337,469 -254,716 3.10% 54,104,501
2014-02-07 2014-02-05 2.362 22,592,185 +87,558 3.14% 53,359,099
2014-02-06 2014-02-04 2.462 22,504,627 +211,933 3.13% 55,414,101
2014-02-05 2014-01-30 2.462 22,292,694 -248,747 3.10% 54,892,249
2014-02-04 2014-01-28 2.392 22,541,441 +148,253 3.13% 53,918,900
2014-01-29 2014-01-27 2.392 22,393,188 -9,950 3.11% 53,564,280
2014-01-28 2014-01-24 2.472 22,403,138 -1,425,817 3.11% 55,389,360
2014-01-27 2014-01-23 2.342 23,828,955 -900,464 3.31% 55,801,170
2014-01-24 2014-01-22 2.141 24,729,419 -154,223 3.43% 52,939,021
2014-01-23 2014-01-21 2.070 24,883,642 +49,750 3.45% 51,518,541
2014-01-22 2014-01-20 2.070 24,833,892 -92,534 3.45% 51,415,540
2014-01-21 2014-01-17 2.151 24,926,426 -352,226 3.46% 53,611,280
2014-01-20 2014-01-16 2.090 25,278,652 -214,917 3.51% 52,844,481
2014-01-17 2014-01-15 2.050 25,493,569 +4,975 3.54% 52,268,880
2014-01-16 2014-01-14 1.970 25,488,594 +86,564 3.54% 50,209,320
2014-01-15 2014-01-13 2.070 25,402,030 +419,885 3.53% 52,591,800
2014-01-14 2014-01-10 2.060 24,982,145 -1,176,076 3.47% 51,471,399
2014-01-13 2014-01-09 1.910 26,158,221 -60,694 3.63% 49,951,001
2014-01-10 2014-01-08 1.869 26,218,915 -84,574 3.64% 49,012,860
2014-01-09 2014-01-07 1.859 26,303,489 -15,920 3.65% 48,906,601
2014-01-08 2014-01-06 1.869 26,319,409 -157,208 3.65% 49,200,721
2014-01-07 2014-01-03 1.829 26,476,617 -689,526 3.68% 48,430,201
2014-01-06 2014-01-02 1.900 27,166,143 -54,724 3.77% 51,602,670
2014-01-03 2013-12-31 1.960 27,220,867 -433,815 3.78% 53,348,100
2014-01-02 2013-12-27 1.859 27,654,682 -213,922 3.84% 51,418,901
2013-12-30 2013-12-24 1.869 27,868,604 -49,749 3.84% 52,096,740
2013-12-27 2013-12-20 1.839 27,918,353 +225,862 3.85% 51,347,969
2013-12-23 2013-12-19 1.809 27,692,491 +115,418 3.82% 50,097,600
2013-12-20 2013-12-18 1.849 27,577,073 -257,701 3.80% 50,997,441
2013-12-19 2013-12-17 1.809 27,834,774 +135,318 3.84% 50,354,999
2013-12-18 2013-12-16 1.859 27,699,456 +197,007 3.82% 51,502,150
2013-12-17 2013-12-13 1.849 27,502,449 +34,825 3.79% 50,859,441
2013-12-16 2013-12-12 1.879 27,467,624 -987,028 3.79% 51,623,220
2013-12-13 2013-12-11 1.668 28,454,652 +633,807 3.92% 47,472,681
2013-12-12 2013-12-10 1.688 27,820,845 +2,019,825 3.84% 46,974,481
2013-12-11 2013-12-09 1.678 25,801,020 +946,233 3.56% 43,304,770
2013-12-10 2013-12-06 1.699 24,854,787 +794,995 3.43% 42,216,200
2013-12-09 2013-12-05 1.638 24,059,792 -249,742 3.32% 39,415,030
2013-12-06 2013-12-04 1.608 24,309,534 -24,875 3.35% 39,091,200
2013-12-05 2013-12-03 1.588 24,334,409 -427,844 3.35% 38,642,061
2013-12-04 2013-12-02 1.608 24,762,253 +37,809 3.41% 39,819,200
2013-12-03 2013-11-29 1.588 24,724,444 +21,890 3.41% 39,261,421
2013-12-02 2013-11-28 1.558 24,702,554 -277,601 3.41% 38,481,850
2013-11-29 2013-11-27 1.588 24,980,155 +155,218 3.44% 39,667,479
2013-11-28 2013-11-26 1.518 24,824,937 +21,889 3.42% 37,674,499
2013-11-27 2013-11-25 1.578 24,803,048 +11,940 3.42% 39,136,961
2013-11-26 2013-11-22 1.568 24,791,108 +50,745 3.42% 38,868,960
2013-11-25 2013-11-21 1.598 24,740,363 +195,017 3.41% 39,535,349
2013-11-22 2013-11-20 1.508 24,545,346 +251,732 3.38% 37,003,500
2013-11-21 2013-11-19 1.518 24,293,614 +246,757 3.35% 36,868,160
2013-11-20 2013-11-18 1.498 24,046,857 +45,769 3.31% 36,010,320
2013-11-19 2013-11-15 1.437 24,001,088 +18,905 3.31% 34,494,460
2013-11-18 2013-11-14 1.467 23,982,183 -80,594 3.31% 35,190,380
2013-11-15 2013-11-13 1.467 24,062,777 -24,875 3.32% 35,308,640
2013-11-14 2013-11-12 1.477 24,087,652 +19,900 3.32% 35,587,231
2013-11-13 2013-11-11 1.508 24,067,752 +126,364 3.32% 36,283,500
2013-11-12 2013-11-08 1.397 23,941,388 +75,619 3.30% 33,446,179
2013-11-11 2013-11-07 1.437 23,865,769 -89,549 3.29% 34,299,979
2013-11-08 2013-11-06 1.477 23,955,318 +164,173 3.30% 35,391,720
2013-11-07 2013-11-05 1.487 23,791,145 -220,888 3.28% 35,388,279
2013-11-06 2013-11-04 1.528 24,012,033 +30,845 3.31% 36,682,161
2013-11-05 2013-11-01 1.528 23,981,188 +328,346 3.31% 36,635,040
2013-11-04 2013-10-31 1.477 23,652,842 +80,594 3.26% 34,944,840
2013-11-01 2013-10-30 1.508 23,572,248 -7,960 3.25% 35,536,500
2013-10-31 2013-10-29 1.487 23,580,208 +189,048 3.25% 35,074,520
2013-10-30 2013-10-28 1.518 23,391,160 +78,604 3.22% 35,498,589
2013-10-28 2013-10-24 1.558 23,312,556 +111,438 3.21% 36,316,499
2013-10-25 2013-10-23 1.548 23,201,118 +52,735 3.20% 35,909,720
2013-10-24 2013-10-22 1.578 23,148,383 -26,865 3.19% 36,526,049
2013-10-23 2013-10-21 1.588 23,175,248 -125,369 3.19% 36,801,360
2013-10-22 2013-10-18 1.588 23,300,617 -22,884 3.21% 37,000,441
2013-10-21 2013-10-17 1.598 23,323,501 -94,524 3.22% 37,271,190
2013-10-18 2013-10-16 1.608 23,418,025 -11,940 3.23% 37,657,600
2013-10-17 2013-10-15 1.608 23,429,965 +110,444 3.23% 37,676,800
2013-10-16 2013-10-11 1.618 23,319,521 +52,734 3.21% 37,733,570
2013-10-15 2013-10-10 1.618 23,266,787 +193,028 3.21% 37,648,240
2013-10-11 2013-10-09 1.648 23,073,759 +68,654 3.18% 38,031,599
2013-10-10 2013-10-08 1.688 23,005,105 -35,820 3.17% 38,843,280
2013-10-09 2013-10-07 1.608 23,040,925 +176,113 3.18% 37,051,200
2013-10-08 2013-10-04 1.638 22,864,812 +198,997 3.15% 37,457,400
2013-10-07 2013-10-03 1.658 22,665,815 -191,037 3.12% 37,587,001
2013-10-04 2013-10-02 1.598 22,856,852 -142,283 3.15% 36,525,480
2013-10-03 2013-09-30 1.618 22,999,135 +120,393 3.17% 37,215,149
2013-10-02 2013-09-27 1.618 22,878,742 -31,839 3.15% 37,020,340
2013-09-30 2013-09-26 1.618 22,910,581 -76,614 3.16% 37,071,859
2013-09-27 2013-09-25 1.658 22,987,195 +145,268 3.17% 38,119,949
2013-09-26 2013-09-24 1.709 22,841,927 +205,962 3.15% 39,026,899
2013-09-25 2013-09-23 1.668 22,635,965 +34,825 3.12% 37,765,000
2013-09-24 2013-09-19 1.688 22,601,140 -77,609 3.12% 38,161,199
2013-09-23 2013-09-18 1.668 22,678,749 -113,429 3.13% 37,836,379
2013-09-19 2013-09-17 1.568 22,792,178 +34,825 3.14% 35,734,920
2013-09-18 2013-09-16 1.608 22,757,353 +288,546 3.14% 36,595,199
2013-09-17 2013-09-13 1.638 22,468,807 +27,860 3.10% 36,808,660
2013-09-16 2013-09-12 1.658 22,440,947 -4,975 3.09% 37,214,099
2013-09-13 2013-09-11 1.668 22,445,922 +50,744 3.09% 37,447,939
2013-09-12 2013-09-10 1.709 22,395,178 -12,935 3.09% 38,263,600
2013-09-11 2013-09-09 1.658 22,408,113 +432,820 3.09% 37,159,650
2013-09-10 2013-09-06 1.729 21,975,293 +29,849 3.03% 37,987,920
2013-09-09 2013-09-05 1.739 21,945,444 +24,875 3.03% 38,156,881
2013-09-06 2013-09-04 1.749 21,920,569 +231,832 3.02% 38,333,940
2013-09-05 2013-09-03 1.799 21,688,737 +192,033 2.99% 39,018,420
2013-09-04 2013-09-02 1.699 21,496,704 +46,764 2.96% 36,512,450
2013-09-03 2013-08-30 1.668 21,449,940 -13,930 2.96% 35,786,280
2013-09-02 2013-08-29 1.719 21,463,870 -251,732 2.96% 36,888,121
2013-08-30 2013-08-28 1.719 21,715,602 -461,674 2.99% 37,320,751
2013-08-29 2013-08-27 1.789 22,177,276 -202,977 3.06% 39,674,421
2013-08-28 2013-08-26 1.819 22,380,253 -115,419 3.09% 40,712,330
2013-08-27 2013-08-23 1.879 22,495,672 +233,822 3.10% 42,278,831
2013-08-26 2013-08-22 1.900 22,261,850 +16,915 3.07% 42,286,861
2013-08-23 2013-08-21 1.889 22,244,935 +1,149,211 3.07% 42,031,160
2013-08-22 2013-08-20 1.829 21,095,724 +1,795,952 2.91% 38,587,639
2013-08-21 2013-08-19 1.930 19,299,772 +423,865 2.66% 37,242,240
2013-08-20 2013-08-16 1.688 18,875,907 -71,639 2.60% 31,871,280
2013-08-19 2013-08-15 1.749 18,947,546 -1,157,171 2.61% 33,134,819
2013-08-16 2013-08-13 1.598 20,104,717 +28,855 2.77% 32,127,540
2013-08-15 2013-08-12 1.598 20,075,862 -8,955 2.77% 32,081,430
2013-08-13 2013-08-09 1.528 20,084,817 +17,910 2.77% 30,682,720
2013-08-12 2013-08-08 1.528 20,066,907 +50,744 2.77% 30,655,360
2013-08-09 2013-08-07 1.548 20,016,163 -20,895 2.76% 30,980,180
2013-08-07 2013-08-05 1.538 20,037,058 +25,870 2.76% 30,811,141
2013-08-06 2013-08-02 1.528 20,011,188 +5,970 2.76% 30,570,240
2013-08-05 2013-08-01 1.538 20,005,218 +99,499 2.76% 30,762,180
2013-08-02 2013-07-31 1.508 19,905,719 +49,749 2.74% 30,009,000
2013-08-01 2013-07-30 1.538 19,855,970 +19,900 2.74% 30,532,680
2013-07-31 2013-07-29 1.548 19,836,070 +82,584 2.73% 30,701,440
2013-07-30 2013-07-26 1.568 19,753,486 +7,960 2.67% 30,970,680
2013-07-29 2013-07-25 1.588 19,745,526 +91,539 2.67% 31,355,099
2013-07-26 2013-07-24 1.608 19,653,987 +191,037 2.65% 31,604,799
2013-07-25 2013-07-23 1.558 19,462,950 -104,474 2.63% 30,319,550
2013-07-24 2013-07-22 1.588 19,567,424 -29,849 2.64% 31,072,281
2013-07-23 2013-07-19 1.598 19,597,273 -164,173 2.65% 31,316,640
2013-07-22 2013-07-18 1.487 19,761,446 -99,499 2.67% 29,394,280
2013-07-19 2013-07-17 1.508 19,860,945 -50,744 2.68% 29,941,500
2013-07-18 2013-07-16 1.528 19,911,689 -118,404 2.69% 30,418,240
2013-07-17 2013-07-15 1.588 20,030,093 -526,348 2.70% 31,806,980
2013-07-16 2013-07-12 1.477 20,556,441 -99,499 2.77% 30,370,200
2013-07-15 2013-07-11 1.477 20,655,940 +97,509 2.79% 30,517,200
2013-07-12 2013-07-10 1.437 20,558,431 -113,429 2.77% 29,546,660
2013-07-11 2013-07-09 1.417 20,671,860 +19,900 2.79% 29,294,160
2013-07-10 2013-07-08 1.417 20,651,960 -11,940 2.79% 29,265,960
2013-07-09 2013-07-05 1.407 20,663,900 -31,839 2.79% 29,075,200
2013-07-08 2013-07-04 1.397 20,695,739 -2,985 2.79% 28,912,000
2013-07-05 2013-07-03 1.397 20,698,724 +37,809 2.79% 28,916,170
2013-07-04 2013-07-02 1.437 20,660,915 -95,519 2.79% 29,693,950
2013-07-03 2013-06-28 1.467 20,756,434 +58,705 2.80% 30,457,061
2013-07-02 2013-06-27 1.407 20,697,729 -228,847 2.79% 29,122,800
2013-06-28 2013-06-26 1.417 20,926,576 +90,543 2.82% 29,655,119
2013-06-27 2013-06-25 1.357 20,836,033 +13,930 2.77% 28,270,351
2013-06-26 2013-06-24 1.407 20,822,103 -181,087 2.77% 29,297,800
2013-06-25 2013-06-21 1.558 21,003,190 -342,276 2.79% 32,718,949
2013-06-24 2013-06-20 1.558 21,345,466 -294,516 2.84% 33,252,150
2013-06-21 2013-06-19 1.598 21,639,982 +35,819 2.88% 34,580,909
2013-06-20 2013-06-18 1.578 21,604,163 -248,747 2.87% 34,089,410
2013-06-19 2013-06-17 1.558 21,852,910 +7,960 2.91% 34,042,650
2013-06-18 2013-06-14 1.568 21,844,950 +156,213 2.91% 34,249,800
2013-06-17 2013-06-13 1.598 21,688,737 -199,992 2.89% 34,658,820
2013-06-14 2013-06-11 1.487 21,888,729 -8,955 2.91% 32,558,520
2013-06-13 2013-06-10 1.407 21,897,684 -12,935 2.91% 30,811,200
2013-06-11 2013-06-07 1.427 21,910,619 -143,278 2.91% 31,269,820
2013-06-10 2013-06-06 1.417 22,053,897 +395,010 2.93% 31,252,650
2013-06-07 2013-06-05 1.477 21,658,887 -438,790 2.88% 31,998,960
2013-06-06 2013-06-04 1.176 22,097,677 +463,664 2.94% 25,984,530
2013-06-05 2013-06-03 1.176 21,634,013 +933,299 2.88% 25,439,311
2013-06-04 2013-05-31 1.437 20,700,714 +226,857 2.75% 29,751,150
2013-06-03 2013-05-30 1.407 20,473,857 +78,604 2.72% 28,807,800
2013-05-31 2013-05-29 1.427 20,395,253 -24,875 2.71% 29,107,160
2013-05-30 2013-05-28 1.427 20,420,128 +230,837 2.72% 29,142,660
2013-05-29 2013-05-27 1.467 20,189,291 +156,213 2.69% 29,624,860
2013-05-28 2013-05-24 1.487 20,033,078 +485,554 2.66% 29,798,320
2013-05-27 2013-05-23 1.457 19,547,524 +324,366 2.60% 28,486,700
2013-05-24 2013-05-22 1.568 19,223,158 +343,271 2.56% 30,139,200
2013-05-23 2013-05-21 1.628 18,879,887 +40,794 2.51% 30,739,500
2013-05-22 2013-05-20 1.648 18,839,093 -21,889 2.51% 31,051,760
2013-05-21 2013-05-16 1.628 18,860,982 +461,674 2.51% 30,708,719
2013-05-20 2013-05-15 1.618 18,399,308 +84,574 2.45% 29,772,120
2013-05-16 2013-05-14 1.658 18,314,734 +395,010 2.44% 30,371,549
2013-05-15 2013-05-13 1.709 17,919,724 +671,616 2.38% 30,616,999
2013-05-14 2013-05-10 1.638 17,248,108 +591,023 2.29% 28,256,050
2013-05-13 2013-05-09 1.648 16,657,085 +132,333 2.22% 27,455,240
2013-05-10 2013-05-08 1.689 16,524,752 +480,579 2.20% 27,910,667
2013-05-09 2013-05-07 1.740 16,044,173 +589,666 2.13% 27,920,139
2013-05-08 2013-05-06 1.771 15,454,507 +147,511 2.09% 27,368,600
2013-05-07 2013-05-03 1.832 15,306,996 -28,330 2.07% 28,047,510
2013-05-06 2013-05-02 1.843 15,335,326 +977 2.08% 28,256,400
2013-05-03 2013-04-30 1.791 15,334,349 -13,676 2.08% 27,469,750
2013-05-02 2013-04-29 1.740 15,348,025 -69,360 2.08% 26,708,699
2013-04-30 2013-04-26 1.771 15,417,385 +19,538 2.09% 27,302,860
2013-04-29 2013-04-25 1.771 15,397,847 -42,007 2.09% 27,268,260
2013-04-26 2013-04-24 1.781 15,439,854 +65,452 2.09% 27,500,700
2013-04-25 2013-04-23 1.699 15,374,402 +28,330 2.08% 26,125,081
2013-04-24 2013-04-22 1.720 15,346,072 -18,561 2.08% 26,391,121
2013-04-23 2013-04-19 1.709 15,364,633 +27,353 2.08% 26,265,761
2013-04-22 2013-04-18 1.689 15,337,280 -53,729 2.08% 25,905,001
2013-04-19 2013-04-17 1.699 15,391,009 -3,907 2.09% 26,153,300
2013-04-18 2013-04-16 1.699 15,394,916 +100,620 2.09% 26,159,939
2013-04-17 2013-04-15 1.709 15,294,296 +118,204 2.07% 26,145,520
2013-04-16 2013-04-12 1.771 15,176,092 -80,105 2.06% 26,875,551
2013-04-15 2013-04-11 1.791 15,256,197 -37,122 2.07% 27,329,750
2013-04-12 2013-04-10 1.802 15,293,319 +9,769 2.07% 27,552,800
2013-04-11 2013-04-09 1.781 15,283,550 +154,349 2.07% 27,222,300
2013-04-10 2013-04-08 1.771 15,129,201 -50,798 2.05% 26,792,511
2013-04-09 2013-04-05 1.812 15,179,999 -20,515 2.06% 27,504,030
2013-04-08 2013-04-03 1.863 15,200,514 -23,446 2.06% 28,319,200
2013-04-05 2013-04-02 1.802 15,223,960 -11,722 2.06% 27,427,841
2013-04-03 2013-03-28 1.822 15,235,682 +44,937 2.06% 27,760,879
2013-04-02 2013-03-27 1.843 15,190,745 -34,191 2.06% 27,990,000
2013-03-28 2013-03-26 1.802 15,224,936 -19,538 2.06% 27,429,599
2013-03-27 2013-03-25 1.791 15,244,474 +4,884 2.07% 27,308,749
2013-03-26 2013-03-22 1.812 15,239,590 -6,838 2.06% 27,612,000
2013-03-25 2013-03-21 1.822 15,246,428 +2,931 2.07% 27,780,460
2013-03-22 2013-03-20 1.822 15,243,497 +31,260 2.07% 27,775,119
2013-03-20 2013-03-18 1.802 15,212,237 -97,689 2.06% 27,406,720
2013-03-19 2013-03-15 1.843 15,309,926 +132,858 2.07% 28,209,599
2013-03-18 2013-03-14 1.894 15,177,068 +58,613 2.06% 28,741,599
2013-03-15 2013-03-13 1.884 15,118,455 -52,752 2.05% 28,475,841
2013-03-14 2013-03-12 1.955 15,171,207 +49,822 2.06% 29,662,300
2013-03-13 2013-03-11 2.017 15,121,385 +151,419 2.05% 30,493,629
2013-03-12 2013-03-08 2.047 14,969,966 -60,568 2.03% 30,647,999
2013-03-11 2013-03-07 2.027 15,030,534 -352,660 2.04% 30,464,280
2013-03-08 2013-03-06 1.904 15,383,194 +4,885 2.08% 29,289,421
2013-03-07 2013-03-05 1.863 15,378,309 -30,284 2.08% 28,650,440
2013-03-06 2013-03-04 1.853 15,408,593 +19,538 2.09% 28,549,130
2013-03-05 2013-03-01 1.863 15,389,055 +74,244 2.08% 28,670,460
2013-03-04 2013-02-28 1.853 15,314,811 -48,845 2.07% 28,375,370
2013-03-01 2013-02-27 1.802 15,363,656 -977 2.08% 27,679,520
2013-02-28 2013-02-26 1.812 15,364,633 -73,267 2.08% 27,838,561
2013-02-27 2013-02-25 1.884 15,437,900 -49,822 2.09% 29,077,520
2013-02-26 2013-02-22 1.904 15,487,722 -34,191 2.10% 29,488,441
2013-02-25 2013-02-21 1.873 15,521,913 +21,492 2.10% 29,076,870
2013-02-22 2013-02-20 1.904 15,500,421 +43,960 2.10% 29,512,619
2013-02-21 2013-02-19 1.822 15,456,461 +78,152 2.09% 28,163,160
2013-02-20 2013-02-18 1.802 15,378,309 +32,237 2.08% 27,705,920
2013-02-19 2013-02-15 1.832 15,346,072 -20,514 2.08% 28,119,111
2013-02-18 2013-02-14 1.781 15,366,586 +172,910 2.08% 27,370,199
2013-02-15 2013-02-08 1.863 15,193,676 -8,792 2.06% 28,306,460
2013-02-14 2013-02-07 1.843 15,202,468 +66,429 2.06% 28,011,600
2013-02-08 2013-02-06 1.853 15,136,039 +41,030 2.05% 28,044,140
2013-02-07 2013-02-05 1.853 15,095,009 +55,683 2.05% 27,968,120
2013-02-06 2013-02-04 1.904 15,039,326 +90,851 2.04% 28,634,700
2013-02-05 2013-02-01 1.924 14,948,475 +39,076 2.03% 28,767,761
2013-02-04 2013-01-31 1.965 14,909,399 -39,076 2.02% 29,303,040
2013-02-01 2013-01-30 1.965 14,948,475 -7,815 2.03% 29,379,841
2013-01-31 2013-01-29 1.976 14,956,290 +45,914 2.03% 29,548,300
2013-01-30 2013-01-28 1.955 14,910,376 +58,614 2.02% 29,152,331
2013-01-29 2013-01-25 1.976 14,851,762 +229,571 2.01% 29,341,790
2013-01-28 2013-01-24 2.139 14,622,191 -136,766 1.98% 31,283,120
2013-01-25 2013-01-23 2.191 14,758,957 +16,608 2.00% 32,331,121
2013-01-24 2013-01-22 2.232 14,742,349 +623,260 2.00% 32,898,379
2013-01-23 2013-01-21 2.170 14,119,089 +50,798 1.91% 30,640,359
2013-01-22 2013-01-18 2.129 14,068,291 -95,736 1.91% 29,954,081
2013-01-21 2013-01-17 2.119 14,164,027 -378,059 1.92% 30,012,931
2013-01-18 2013-01-16 2.273 14,542,086 -830,362 1.97% 33,046,921
2013-01-17 2013-01-15 2.354 15,372,448 -371,221 2.08% 36,192,800
2013-01-16 2013-01-14 2.375 15,743,669 -97,689 2.13% 37,389,121
2013-01-14 2013-01-10 2.375 15,841,358 +179,749 2.15% 37,621,119
2013-01-11 2013-01-09 2.324 15,661,609 +507,009 2.12% 36,392,639
2013-01-10 2013-01-08 2.395 15,154,600 -10,746 2.05% 36,300,420
2013-01-09 2013-01-07 2.416 15,165,346 -238,363 2.05% 36,636,641
2013-01-08 2013-01-04 2.324 15,403,709 -74,244 2.09% 35,793,361
2013-01-07 2013-01-03 2.354 15,477,953 -461,095 2.10% 36,441,201
2013-01-04 2013-01-02 2.273 15,939,048 -149,465 2.16% 36,221,520
2013-01-03 2012-12-31 2.211 16,088,513 -152,396 2.18% 35,573,040
2013-01-02 2012-12-27 2.191 16,240,909 -58,614 2.20% 35,577,500
2012-12-28 2012-12-24 2.191 16,299,523 -19,538 2.21% 35,705,900
2012-12-27 2012-12-20 2.170 16,319,061 -68,383 2.21% 35,414,600
2012-12-21 2012-12-19 2.160 16,387,444 -162,164 2.22% 35,395,251
2012-12-20 2012-12-18 2.150 16,549,608 +11,722 2.24% 35,576,099
2012-12-19 2012-12-17 2.150 16,537,886 +74,244 2.24% 35,550,901
2012-12-18 2012-12-14 2.211 16,463,642 -19,537 2.23% 36,402,481
2012-12-17 2012-12-13 2.252 16,483,179 -36,146 2.23% 37,120,599
2012-12-14 2012-12-12 2.221 16,519,325 +11,723 2.24% 36,694,701
2012-12-13 2012-12-11 2.242 16,507,602 -113,320 2.24% 37,006,620
2012-12-12 2012-12-10 2.180 16,620,922 -286,231 2.25% 36,239,820
2012-12-11 2012-12-07 2.088 16,907,153 -15,630 2.29% 35,306,281
2012-12-10 2012-12-06 2.037 16,922,783 +4,884 2.29% 34,472,770
2012-12-07 2012-12-05 2.027 16,917,899 -145,557 2.29% 34,289,641
2012-12-06 2012-12-04 2.017 17,063,456 -18,561 2.31% 34,409,990
2012-12-04 2012-11-30 2.017 17,082,017 -66,429 2.31% 34,447,420
2012-12-03 2012-11-29 2.047 17,148,446 +58,614 2.32% 35,108,000
2012-11-30 2012-11-28 2.068 17,089,832 +3,907 2.32% 35,337,879
2012-11-29 2012-11-27 2.017 17,085,925 +13,677 2.31% 34,455,300
2012-11-28 2012-11-26 2.037 17,072,248 -5,862 2.31% 34,777,239
2012-11-26 2012-11-22 1.976 17,078,110 -9,769 2.31% 33,740,261
2012-11-23 2012-11-21 1.996 17,087,879 +11,723 2.32% 34,109,401
2012-11-22 2012-11-20 1.945 17,076,156 +59,591 2.31% 33,212,000
2012-11-21 2012-11-19 1.955 17,016,565 +19,538 2.31% 33,270,290
2012-11-20 2012-11-16 1.986 16,997,027 -24,423 2.30% 33,754,060
2012-11-19 2012-11-15 1.976 17,021,450 +24,423 2.31% 33,628,321
2012-11-16 2012-11-14 1.965 16,997,027 +28,330 2.30% 33,406,080
2012-11-15 2012-11-13 1.924 16,968,697 -67,406 2.30% 32,655,600
2012-11-14 2012-11-12 1.976 17,036,103 +41,030 2.31% 33,657,270
2012-11-13 2012-11-09 2.037 16,995,073 +58,613 2.30% 34,620,029
2012-11-12 2012-11-08 2.058 16,936,460 +61,545 2.29% 34,847,371
2012-11-09 2012-11-07 2.119 16,874,915 -19,538 2.29% 35,757,180
2012-11-08 2012-11-06 2.139 16,894,453 +67,406 2.29% 36,144,460
2012-11-07 2012-11-05 2.088 16,827,047 +304,792 2.28% 35,139,000
2012-11-06 2012-11-02 2.139 16,522,255 -11,723 2.24% 35,348,169
2012-11-05 2012-11-01 2.170 16,533,978 -165,096 2.24% 35,881,000
2012-11-02 2012-10-31 2.098 16,699,074 +6,839 2.26% 35,042,701
2012-11-01 2012-10-30 2.129 16,692,235 +48,844 2.26% 35,540,959
2012-10-31 2012-10-29 1.996 16,643,391 +33,215 2.25% 33,222,151
2012-10-30 2012-10-26 2.068 16,610,176 +385,874 2.25% 34,346,060
2012-10-29 2012-10-25 2.191 16,224,302 -84,013 2.20% 35,541,120
2012-10-26 2012-10-24 2.283 16,308,315 +405,412 2.21% 37,227,620
2012-10-25 2012-10-22 2.017 15,902,903 -198,310 2.15% 32,069,630
2012-10-24 2012-10-19 1.986 16,101,213 +155,327 2.18% 31,975,080
2012-10-22 2012-10-18 1.976 15,945,886 -150,442 2.16% 31,503,389
2012-10-19 2012-10-17 1.904 16,096,328 -72,291 2.18% 30,647,219
2012-10-18 2012-10-16 1.853 16,168,619 -66,429 2.19% 29,957,311
2012-10-17 2012-10-15 1.873 16,235,048 +38,099 2.20% 30,412,771
2012-10-16 2012-10-12 1.904 16,196,949 +23,446 2.19% 30,838,801
2012-10-15 2012-10-11 1.924 16,173,503 -126,020 2.19% 31,125,280
2012-10-12 2012-10-10 1.894 16,299,523 -48,845 2.21% 30,867,250
2012-10-11 2012-10-09 1.843 16,348,368 +34,192 2.21% 30,123,000
2012-10-10 2012-10-08 1.843 16,314,176 +977 2.21% 30,059,999
2012-10-09 2012-10-05 1.873 16,313,199 -39,076 2.21% 30,559,169
2012-10-08 2012-10-04 1.853 16,352,275 -64,476 2.22% 30,297,589
2012-10-05 2012-10-03 1.832 16,416,751 +42,007 2.22% 30,080,951
2012-10-04 2012-09-28 1.832 16,374,744 +8,792 2.22% 30,003,980
2012-10-03 2012-09-27 1.812 16,365,952 +135,789 2.22% 29,652,810
2012-09-28 2012-09-26 1.791 16,230,163 +36,145 2.19% 29,074,500
2012-09-27 2012-09-25 1.832 16,194,018 +44,937 2.18% 29,672,830
2012-09-26 2012-09-24 1.832 16,149,081 +281,346 2.18% 29,590,490
2012-09-25 2012-09-21 1.884 15,867,735 +84,991 2.14% 29,887,121
2012-09-24 2012-09-20 1.924 15,782,744 +29,306 2.13% 30,373,279
2012-09-21 2012-09-19 1.976 15,753,438 +168,027 2.12% 31,123,181
2012-09-20 2012-09-18 1.924 15,585,411 -38,099 2.10% 29,993,519
2012-09-19 2012-09-17 2.017 15,623,510 -634,983 2.10% 31,506,209
2012-09-18 2012-09-14 1.832 16,258,493 -177,795 2.19% 29,790,970
2012-09-17 2012-09-13 1.771 16,436,288 -39,076 2.21% 29,107,249
2012-09-14 2012-09-12 1.761 16,475,364 +43,960 2.22% 29,007,799
2012-09-13 2012-09-11 1.740 16,431,404 -4,884 2.21% 28,594,000
2012-09-12 2012-09-10 1.740 16,436,288 +13,676 2.21% 28,602,499
2012-09-11 2012-09-07 1.740 16,422,612 -977 2.21% 28,578,700
2012-09-10 2012-09-06 1.720 16,423,589 +139,696 2.21% 28,244,160
2012-09-07 2012-09-05 1.699 16,283,893 -7,815 2.19% 27,670,541
2012-09-06 2012-09-04 1.720 16,291,708 +46,891 2.19% 28,017,360
2012-09-05 2012-09-03 1.791 16,244,817 +31,261 2.19% 29,100,751
2012-09-04 2012-08-31 1.791 16,213,556 -5,861 2.18% 29,044,750
2012-08-31 2012-08-29 1.812 16,219,417 +58,613 2.18% 29,387,309
2012-08-29 2012-08-27 1.822 16,160,804 -13,676 2.18% 29,446,541
2012-08-28 2012-08-24 1.843 16,174,480 +30,284 2.18% 29,802,600
2012-08-27 2012-08-23 1.904 16,144,196 -192,449 2.17% 30,738,359
2012-08-24 2012-08-22 1.843 16,336,645 +41,030 2.20% 30,101,400
2012-08-23 2012-08-21 1.802 16,295,615 -58,614 2.19% 29,358,559
2012-08-22 2012-08-20 1.781 16,354,229 -13,677 2.20% 29,129,340
2012-08-21 2012-08-17 1.740 16,367,906 +48,845 2.20% 28,483,501
2012-08-20 2012-08-16 1.730 16,319,061 +31,261 2.20% 28,231,450
2012-08-17 2012-08-15 1.720 16,287,800 -20,515 2.19% 28,010,640
2012-08-15 2012-08-13 1.761 16,308,315 +48,845 2.20% 28,713,680
2012-08-14 2012-08-10 1.771 16,259,470 -9,769 2.19% 28,794,120
2012-08-13 2012-08-09 1.822 16,269,239 -67,406 2.19% 29,644,120
2012-08-10 2012-08-08 1.740 16,336,645 +84,013 2.20% 28,429,100
2012-08-09 2012-08-07 1.730 16,252,632 +42,984 2.19% 28,116,530
2012-08-08 2012-08-06 1.740 16,209,648 +28,330 2.18% 28,208,099
2012-08-07 2012-08-03 1.669 16,181,318 -16,608 2.18% 26,999,319
2012-08-06 2012-08-02 1.771 16,197,926 -17,584 2.18% 28,685,131
2012-08-03 2012-08-01 1.791 16,215,510 -183,656 2.18% 29,048,250
2012-08-02 2012-07-31 1.791 16,399,166 +22,468 2.21% 29,377,249
2012-07-31 2012-07-27 1.873 16,376,698 +9,769 2.21% 30,678,120
2012-07-30 2012-07-26 1.812 16,366,929 -19,538 2.15% 29,654,580
2012-07-27 2012-07-25 1.822 16,386,467 -9,769 2.15% 29,857,721
2012-07-26 2012-07-24 1.863 16,396,236 +9,769 2.15% 30,546,881
2012-07-25 2012-07-23 1.853 16,386,467 -19,538 2.15% 30,360,941
2012-07-24 2012-07-20 1.945 16,406,005 -97,689 2.16% 31,908,601
2012-07-23 2012-07-19 1.924 16,503,694 -195,380 2.17% 31,760,719
2012-07-20 2012-07-18 1.904 16,699,074 -110,389 2.19% 31,794,841
2012-07-19 2012-07-17 1.894 16,809,463 -157,280 2.21% 31,832,950
2012-07-18 2012-07-16 1.863 16,966,743 +317,491 2.23% 31,609,759
2012-07-17 2012-07-13 1.843 16,649,252 +51,776 2.19% 30,677,400
2012-07-16 2012-07-12 1.771 16,597,476 +305,768 2.18% 29,392,699
2012-07-13 2012-07-11 1.812 16,291,708 -4,884 2.14% 29,518,291
2012-07-12 2012-07-10 1.822 16,296,592 +84,990 2.14% 29,693,960
2012-07-11 2012-07-09 1.894 16,211,602 +514,824 2.13% 30,700,750
2012-07-10 2012-07-06 2.068 15,696,778 +43,961 2.06% 32,457,361
2012-07-09 2012-07-05 2.058 15,652,817 +94,759 2.06% 32,206,230
2012-07-06 2012-07-04 2.098 15,558,058 -77,175 2.04% 32,648,300
2012-07-05 2012-07-03 2.119 15,635,233 -121,135 2.05% 33,130,350
2012-07-04 2012-06-29 2.078 15,756,368 -70,337 2.07% 32,741,869
2012-07-03 2012-06-28 2.078 15,826,705 -185,610 2.08% 32,888,030
2012-06-29 2012-06-27 2.078 16,012,315 -23,446 2.10% 33,273,729
2012-06-28 2012-06-26 2.078 16,035,761 -11,723 2.11% 33,322,450
2012-06-27 2012-06-25 2.088 16,047,484 -92,805 2.09% 33,511,081
2012-06-26 2012-06-22 2.058 16,140,289 -77,175 2.10% 33,209,221
2012-06-25 2012-06-21 2.047 16,217,464 -195,379 2.11% 33,202,001
2012-06-22 2012-06-20 2.047 16,412,843 -140,673 2.13% 33,602,000
2012-06-21 2012-06-19 1.965 16,553,516 +9,769 2.15% 32,534,400
2012-06-20 2012-06-18 1.945 16,543,747 -97,690 2.15% 32,176,500
2012-06-19 2012-06-15 1.945 16,641,437 -40,053 2.16% 32,366,500
2012-06-18 2012-06-14 1.945 16,681,490 -15,630 2.17% 32,444,401
2012-06-15 2012-06-13 1.965 16,697,120 +89,875 2.17% 32,816,640
2012-06-14 2012-06-12 1.955 16,607,245 +6,838 2.16% 32,469,999
2012-06-13 2012-06-11 1.935 16,600,407 -12,700 2.16% 32,116,770
2012-06-12 2012-06-08 1.914 16,613,107 -52,752 2.16% 31,801,220
2012-06-11 2012-06-07 1.935 16,665,859 -15,631 2.17% 32,243,400
2012-06-08 2012-06-06 1.894 16,681,490 -84,990 2.17% 31,590,601
2012-06-07 2012-06-05 1.832 16,766,480 +68,383 2.18% 30,721,771
2012-06-06 2012-06-04 1.832 16,698,097 +29,307 2.17% 30,596,470
2012-06-05 2012-06-01 1.955 16,668,790 -49,822 2.17% 32,590,330
2012-06-04 2012-05-31 1.965 16,718,612 -19,538 2.17% 32,858,881
2012-06-01 2012-05-30 1.965 16,738,150 -51,775 2.18% 32,897,281
2012-05-31 2012-05-29 1.955 16,789,925 -58,614 2.18% 32,827,170
2012-05-30 2012-05-28 1.863 16,848,539 -381,967 2.16% 31,389,540
2012-05-29 2012-05-25 1.832 17,230,506 -42,983 2.20% 31,572,021
2012-05-28 2012-05-24 1.853 17,273,489 -195,379 2.21% 32,004,420
2012-05-25 2012-05-23 1.791 17,468,868 -648,660 2.24% 31,293,499
2012-05-24 2012-05-22 1.822 18,117,528 -465,003 2.32% 33,011,880
2012-05-23 2012-05-21 1.750 18,582,531 -39,076 2.38% 32,527,621
2012-05-22 2012-05-18 1.720 18,621,607 -32,237 2.38% 32,024,161
2012-05-21 2012-05-17 1.771 18,653,844 -25,399 2.39% 33,034,350
2012-05-18 2012-05-16 1.781 18,679,243 -69,360 2.39% 33,270,539
2012-05-17 2012-05-15 1.822 18,748,603 -9,769 2.40% 34,161,760
2012-05-16 2012-05-14 1.884 18,758,372 -29,307 2.40% 35,331,680
2012-05-15 2012-05-11 1.884 18,787,679 -40,053 2.40% 35,386,880
2012-05-14 2012-05-10 1.873 18,827,732 -99,643 2.41% 35,269,590
2012-05-11 2012-05-09 1.874 18,927,375 -7,815 2.42% 35,466,101
2012-05-10 2012-05-08 1.843 18,935,190 +576,873 2.42% 34,889,399
2012-05-09 2012-05-07 1.884 18,358,317 +32,661 2.39% 34,590,911
2012-05-08 2012-05-04 2.020 18,325,656 -92,219 2.38% 37,009,381
2012-05-07 2012-05-03 2.030 18,417,875 +14,409 2.40% 37,387,351
2012-05-04 2012-05-02 2.061 18,403,466 +336,216 2.39% 37,932,841
2012-05-03 2012-04-30 2.051 18,067,250 +412,104 2.35% 37,051,760
2012-05-02 2012-04-27 2.030 17,655,146 +38,424 2.30% 35,839,049
2012-04-30 2012-04-26 2.061 17,616,722 +26,898 2.29% 36,311,221
2012-04-27 2012-04-25 2.051 17,589,824 -15,370 2.29% 36,072,669
2012-04-26 2012-04-24 2.061 17,605,194 +9,606 2.29% 36,287,459
2012-04-25 2012-04-23 2.082 17,595,588 +62,440 2.29% 36,634,000
2012-04-24 2012-04-20 2.124 17,533,148 +138,328 2.28% 37,234,080
2012-04-23 2012-04-19 2.072 17,394,820 -9,606 2.26% 36,034,921
2012-04-20 2012-04-18 2.030 17,404,426 +74,928 2.26% 35,330,101
2012-04-19 2012-04-17 2.009 17,329,498 +30,740 2.26% 34,817,201
2012-04-18 2012-04-16 2.009 17,298,758 +420,749 2.25% 34,755,440
2012-04-17 2012-04-13 2.103 16,878,009 +97,983 2.20% 35,491,401
2012-04-16 2012-04-12 2.082 16,780,026 +70,125 2.18% 34,936,000
2012-04-13 2012-04-11 2.040 16,709,901 +165,226 2.17% 34,094,200
2012-04-12 2012-04-10 2.186 16,544,675 -226,705 2.15% 36,168,300
2012-04-11 2012-04-05 2.269 16,771,380 +28,818 2.18% 38,060,619
2012-04-10 2012-04-03 2.249 16,742,562 +204,611 2.18% 37,646,640
2012-04-05 2012-04-02 2.207 16,537,951 +6,724 2.15% 36,497,920
2012-04-02 2012-03-29 2.415 16,531,227 +32,661 2.15% 39,924,881
2012-03-30 2012-03-28 2.363 16,498,566 +106,629 2.15% 38,987,251
2012-03-29 2012-03-27 2.519 16,391,937 +8,645 2.13% 41,294,879
2012-03-28 2012-03-26 2.457 16,383,292 -28,818 2.13% 40,249,800
2012-03-27 2012-03-23 2.415 16,412,110 +132,565 2.14% 39,637,199
2012-03-26 2012-03-22 2.394 16,279,545 -28,819 2.12% 38,978,099
2012-03-23 2012-03-21 2.332 16,308,364 +151,777 2.12% 38,028,480
2012-03-22 2012-03-20 2.394 16,156,587 +354,467 2.10% 38,683,701
2012-03-21 2012-03-19 2.530 15,802,120 +126,802 2.06% 39,973,501
2012-03-20 2012-03-16 2.665 15,675,318 +219,020 2.04% 41,774,079
2012-03-19 2012-03-15 2.686 15,456,298 +174,832 2.01% 41,512,200
2012-03-16 2012-03-14 2.821 15,281,466 -1,089,338 1.99% 43,110,679
2012-03-15 2012-03-13 2.727 16,370,804 +386,167 2.13% 44,650,041
2012-03-14 2012-03-12 2.582 15,984,637 +219,021 2.08% 41,267,201
2012-03-13 2012-03-09 2.623 15,765,616 +59,558 2.05% 41,358,239
2012-03-12 2012-03-08 2.561 15,706,058 +393,852 2.04% 40,221,000
2012-03-09 2012-03-07 2.436 15,312,206 +125,841 1.99% 37,299,600
2012-03-08 2012-03-06 2.488 15,186,365 +362,152 1.98% 37,783,509
2012-03-07 2012-03-05 2.686 14,824,213 +188,280 1.93% 39,814,559
2012-03-05 2012-03-01 2.696 14,635,933 +184,438 1.90% 39,461,241
2012-03-02 2012-02-29 2.852 14,451,495 -365,033 1.88% 41,220,561
2012-03-01 2012-02-28 2.675 14,816,528 +279,539 1.93% 39,639,679
2012-02-29 2012-02-27 2.634 14,536,989 -261,288 1.89% 38,286,489
2012-02-28 2012-02-24 2.779 14,798,277 -118,155 1.93% 41,131,351
2012-02-27 2012-02-23 2.811 14,916,432 +33,621 1.94% 41,925,599
2012-02-24 2012-02-22 2.873 14,882,811 -44,188 1.94% 42,760,680
2012-02-23 2012-02-21 2.811 14,926,999 +205,571 1.94% 41,955,299
2012-02-22 2012-02-20 2.811 14,721,428 -382,324 1.92% 41,377,501
2012-02-21 2012-02-17 2.842 15,103,752 -357,349 1.97% 42,923,789
2012-02-20 2012-02-16 2.873 15,461,101 -373,680 2.01% 44,422,199
2012-02-17 2012-02-15 2.748 15,834,781 -731,028 2.06% 43,517,761
2012-02-16 2012-02-14 2.550 16,565,809 -195,965 2.16% 42,250,251
2012-02-15 2012-02-13 2.519 16,761,774 -379,443 2.18% 42,226,580
2012-02-14 2012-02-10 2.269 17,141,217 +172,911 2.23% 38,899,920
2012-02-13 2012-02-09 2.415 16,968,306 +102,785 2.21% 40,980,479
2012-02-10 2012-02-08 2.373 16,865,521 -991,354 2.19% 40,029,961
2012-02-09 2012-02-07 2.197 17,856,875 -167,148 2.32% 39,222,789
2012-02-08 2012-02-06 2.207 18,024,023 +33,622 2.35% 39,777,561
2012-02-07 2012-02-03 2.269 17,990,401 +23,055 2.34% 40,827,040
2012-02-06 2012-02-02 2.290 17,967,346 +292,987 2.34% 41,148,799
2012-02-02 2012-01-31 2.165 17,674,359 +63,401 2.30% 38,269,921
2012-02-01 2012-01-30 2.238 17,610,958 -72,046 2.29% 39,415,950
2012-01-31 2012-01-27 2.353 17,683,004 -128,723 2.30% 41,602,080
2012-01-30 2012-01-26 2.249 17,811,727 -341,018 2.32% 40,050,721
2012-01-27 2012-01-20 2.092 18,152,745 +70,125 2.36% 37,982,970
2012-01-26 2012-01-19 1.978 18,082,620 +179,635 2.35% 35,765,600
2012-01-20 2012-01-18 2.009 17,902,985 +48,991 2.33% 35,969,410
2012-01-19 2012-01-17 2.030 17,853,994 -45,149 2.32% 36,242,701
2012-01-18 2012-01-16 1.999 17,899,143 +88,377 2.33% 35,775,361
2012-01-17 2012-01-13 2.051 17,810,766 +197,887 2.32% 36,525,770
2012-01-16 2012-01-12 2.092 17,612,879 +81,652 2.29% 36,853,350
2012-01-13 2012-01-11 2.051 17,531,227 +100,865 2.28% 35,952,500
2012-01-12 2012-01-10 2.030 17,430,362 +43,227 2.27% 35,382,749
2012-01-11 2012-01-09 2.020 17,387,135 +89,338 2.26% 35,114,001
2012-01-10 2012-01-06 2.030 17,297,797 +48,991 2.25% 35,113,649
2012-01-09 2012-01-05 2.144 17,248,806 +99,904 2.24% 36,989,360
2012-01-06 2012-01-04 2.155 17,148,902 +58,597 2.23% 36,953,640
2012-01-05 2012-01-03 2.301 17,090,305 -137,368 2.22% 39,318,111
2012-01-04 2011-12-30 2.290 17,227,673 -64,361 2.24% 39,454,801
2012-01-03 2011-12-29 2.186 17,292,034 +28,819 2.25% 37,802,101
2011-12-30 2011-12-28 2.165 17,263,215 -151,777 2.25% 37,379,679
2011-12-29 2011-12-23 2.186 17,414,992 -43,228 2.27% 38,070,899
2011-12-28 2011-12-22 2.176 17,458,220 +6,724 2.27% 37,983,660
2011-12-23 2011-12-21 2.228 17,451,496 -138,328 2.27% 38,877,380
2011-12-22 2011-12-20 2.207 17,589,824 -91,259 2.29% 38,819,319
2011-12-21 2011-12-19 2.186 17,681,083 +8,646 2.30% 38,652,600
2011-12-20 2011-12-16 2.186 17,672,437 -93,180 2.30% 38,633,699
2011-12-19 2011-12-15 2.165 17,765,617 -66,282 2.31% 38,467,520
2011-12-16 2011-12-14 2.176 17,831,899 -163,305 2.32% 38,796,669
2011-12-15 2011-12-13 2.155 17,995,204 -1,921 2.34% 38,777,310
2011-12-14 2011-12-12 2.134 17,997,125 -28,819 2.34% 38,406,749
2011-12-13 2011-12-09 2.165 18,025,944 +191,163 2.35% 39,031,201
2011-12-12 2011-12-08 2.165 17,834,781 +157,541 2.32% 38,617,279
2011-12-09 2011-12-07 2.228 17,677,240 +161,383 2.30% 39,380,279
2011-12-08 2011-12-06 2.186 17,515,857 +48,991 2.28% 38,291,400
2011-12-07 2011-12-05 2.269 17,466,866 +2,882 2.27% 39,638,941
2011-12-06 2011-12-02 2.280 17,463,984 +31,700 2.27% 39,814,200
2011-12-05 2011-12-01 2.342 17,432,284 -71,085 2.27% 40,830,751
2011-12-02 2011-11-30 2.197 17,503,369 -26,897 2.28% 38,446,310
2011-12-01 2011-11-29 2.217 17,530,266 -961 2.28% 38,870,369
2011-11-30 2011-11-28 2.134 17,531,227 -562,920 2.28% 37,412,500
2011-11-29 2011-11-25 2.176 18,094,147 +45,148 2.35% 39,367,239
2011-11-28 2011-11-24 2.249 18,048,999 +17,292 2.35% 40,584,241
2011-11-25 2011-11-23 2.249 18,031,707 +186,359 2.35% 40,545,359
2011-11-24 2011-11-22 2.373 17,845,348 +15,370 2.32% 42,355,560
2011-11-23 2011-11-21 2.394 17,829,978 -116,235 2.32% 42,690,299
2011-11-22 2011-11-18 2.446 17,946,213 -35,542 2.34% 43,902,701
2011-11-21 2011-11-17 2.488 17,981,755 +378,482 2.34% 44,738,409
2011-11-18 2011-11-16 2.436 17,603,273 -306,436 2.29% 42,880,500
2011-11-17 2011-11-15 2.436 17,909,709 +177,713 2.33% 43,626,959
2011-11-16 2011-11-14 2.550 17,731,996 +44,189 2.31% 45,224,551
2011-11-15 2011-11-11 2.488 17,687,807 +141,210 2.30% 44,007,069
2011-11-14 2011-11-10 2.353 17,546,597 +232,469 2.28% 41,281,161
2011-11-11 2011-11-09 2.613 17,314,128 +256,484 2.25% 45,240,240
2011-11-10 2011-11-08 2.686 17,057,644 -211,335 2.22% 45,813,061
2011-11-09 2011-11-07 2.707 17,268,979 +589,818 2.25% 46,740,200
2011-11-08 2011-11-04 2.634 16,679,161 -455,332 2.17% 43,928,389
2011-11-07 2011-11-03 2.373 17,134,493 -185,399 2.23% 40,668,360
2011-11-04 2011-11-02 2.498 17,319,892 -235,350 2.25% 43,272,001
2011-11-03 2011-11-01 2.197 17,555,242 +332,373 2.28% 38,560,249
2011-11-02 2011-10-31 2.394 17,222,869 -3,843 2.24% 41,236,699
2011-11-01 2011-10-28 2.446 17,226,712 -224,784 2.24% 42,142,550
2011-10-31 2011-10-27 2.394 17,451,496 -977,906 2.27% 41,784,100
2011-10-28 2011-10-26 2.040 18,429,402 -72,046 2.39% 37,602,600
2011-10-27 2011-10-25 1.978 18,501,448 +51,873 2.39% 36,593,999
2011-10-26 2011-10-24 2.030 18,449,575 +55,716 2.39% 37,451,700
2011-10-25 2011-10-21 1.884 18,393,859 -3,843 2.38% 34,657,879
2011-10-24 2011-10-20 1.947 18,397,702 -23,055 2.38% 35,814,240
2011-10-21 2011-10-19 1.978 18,420,757 -50,912 2.38% 36,434,401
2011-10-20 2011-10-18 1.957 18,471,669 -257,445 2.39% 36,150,520
2011-10-19 2011-10-17 2.082 18,729,114 +17,291 2.42% 38,994,000
2011-10-18 2011-10-14 1.915 18,711,823 -95,101 2.42% 35,841,360
2011-10-17 2011-10-13 2.051 18,806,924 +39,385 2.43% 38,568,660
2011-10-14 2011-10-12 2.082 18,767,539 -12,488 2.43% 39,074,001
2011-10-13 2011-10-11 2.030 18,780,027 -162,344 2.43% 38,122,501
2011-10-12 2011-10-10 1.947 18,942,371 +25,937 2.45% 36,874,531
2011-10-11 2011-10-07 1.905 18,916,434 -323,727 2.45% 36,036,360
2011-10-10 2011-10-06 1.697 19,240,161 -37,464 2.49% 32,647,269
2011-10-07 2011-10-04 1.686 19,277,625 +24,976 2.49% 32,510,159
2011-10-06 2011-10-03 1.780 19,252,649 -48,992 2.49% 34,271,819
2011-10-04 2011-09-30 1.926 19,301,641 +59,558 2.50% 37,172,051
2011-10-03 2011-09-28 1.905 19,242,083 -82,612 2.49% 36,656,731
2011-09-30 2011-09-27 2.020 19,324,695 +22,094 2.50% 39,026,979
2011-09-28 2011-09-26 1.811 19,302,601 +42,267 2.50% 34,963,559
2011-09-27 2011-09-23 2.082 19,260,334 -364,073 2.49% 40,099,999
2011-09-26 2011-09-22 1.947 19,624,407 -60,519 2.54% 38,202,229
2011-09-23 2011-09-21 1.947 19,684,926 -604,227 2.55% 38,320,040
2011-09-22 2011-09-20 2.009 20,289,153 +2,882 2.63% 40,763,530
2011-09-21 2011-09-19 1.967 20,286,271 +4,803 2.58% 39,913,020
2011-09-20 2011-09-16 2.103 20,281,468 -19,212 2.58% 42,648,260
2011-09-19 2011-09-15 2.051 20,300,680 -91,259 2.58% 41,632,009
2011-09-16 2011-09-14 1.988 20,391,939 +628,242 2.59% 40,545,480
2011-09-15 2011-09-12 2.082 19,763,697 +284,342 2.51% 41,148,001
2011-09-14 2011-09-09 2.197 19,479,355 -319,884 2.48% 42,786,581
2011-09-12 2011-09-08 2.217 19,799,239 -90,298 2.52% 43,901,429
2011-09-09 2011-09-07 2.040 19,889,537 +360,231 2.53% 40,581,800
2011-09-08 2011-09-06 1.822 19,529,306 -125,841 2.48% 35,577,499
2011-09-07 2011-09-05 1.895 19,655,147 -186,359 2.50% 37,239,020
2011-09-06 2011-09-02 1.926 19,841,506 -123,920 2.52% 38,211,749
2011-09-05 2011-09-01 1.915 19,965,426 +149,856 2.54% 38,242,560
2011-09-02 2011-08-31 2.020 19,815,570 -620,557 2.52% 40,018,320
2011-09-01 2011-08-30 1.832 20,436,127 -97,983 2.60% 37,442,240
2011-08-31 2011-08-29 1.676 20,534,110 -143,132 2.61% 34,415,360
2011-08-30 2011-08-26 1.614 20,677,242 +46,110 2.63% 33,363,751
2011-08-29 2011-08-25 1.707 20,631,132 +229,587 2.62% 35,222,280
2011-08-26 2011-08-24 1.593 20,401,545 -38,425 2.60% 32,494,140
2011-08-25 2011-08-23 1.572 20,439,970 -195,005 2.60% 32,129,781
2011-08-24 2011-08-22 1.520 20,634,975 +220,942 2.63% 31,362,261
2011-08-23 2011-08-19 1.478 20,414,033 +202,690 2.60% 30,176,420
2011-08-22 2011-08-18 1.614 20,211,343 +267,051 2.57% 32,612,000
2011-08-19 2011-08-17 1.707 19,944,292 +77,810 2.54% 34,049,680
2011-08-18 2011-08-16 1.738 19,866,482 +357,348 2.53% 34,537,269
2011-08-17 2011-08-15 1.749 19,509,134 +243,036 2.48% 34,119,121
2011-08-16 2011-08-12 1.686 19,266,098 +421,710 2.45% 32,490,720
2011-08-15 2011-08-11 1.697 18,844,388 +175,793 2.40% 31,975,710
2011-08-12 2011-08-10 1.686 18,668,595 +338,136 2.37% 31,483,079
2011-08-11 2011-08-09 1.770 18,330,459 -12,488 2.33% 32,439,400
2011-08-10 2011-08-08 1.811 18,342,947 +214,217 2.33% 33,225,300
2011-08-09 2011-08-05 1.967 18,128,730 -80,691 2.31% 35,668,081
2011-08-08 2011-08-04 2.082 18,209,421 -48,992 2.32% 37,911,999
2011-08-05 2011-08-03 2.144 18,258,413 -138,328 2.32% 39,154,421
2011-08-04 2011-08-02 2.228 18,396,741 +298,751 2.34% 40,983,140
2011-08-03 2011-08-01 2.373 18,097,990 +53,795 2.30% 42,955,200
2011-08-02 2011-07-29 2.457 18,044,195 +98,943 2.30% 44,330,239
2011-08-01 2011-07-28 2.478 17,945,252 -11,527 2.28% 44,460,780
2011-07-29 2011-07-27 2.530 17,956,779 +267,051 2.26% 45,423,989
2011-07-28 2011-07-26 2.540 17,689,728 +64,361 2.23% 44,932,599
2011-07-27 2011-07-25 2.592 17,625,367 -126,801 2.22% 45,686,519
2011-07-26 2011-07-22 2.644 17,752,168 -209,415 2.24% 46,939,199
2011-07-25 2011-07-21 2.550 17,961,583 +178,675 2.26% 45,810,101
2011-07-22 2011-07-20 2.665 17,782,908 +194,044 2.24% 47,390,720
2011-07-21 2011-07-19 2.707 17,588,864 -4,803 2.22% 47,606,000
2011-07-20 2011-07-18 2.779 17,593,667 -41,306 2.22% 48,901,050
2011-07-19 2011-07-15 2.717 17,634,973 +198,847 2.22% 47,914,379
2011-07-18 2011-07-14 2.779 17,436,126 +62,440 2.20% 48,463,170
2011-07-15 2011-07-13 2.852 17,373,686 +97,983 2.19% 49,555,640
2011-07-14 2011-07-12 2.821 17,275,703 -344,861 2.18% 48,736,639
2011-07-13 2011-07-11 2.988 17,620,564 -104,707 2.22% 52,644,410
2011-07-12 2011-07-08 3.019 17,725,271 -7,622,482 2.23% 53,510,799
2011-07-11 2011-07-07 2.873 25,347,753 -314,121 3.19% 72,828,121
2011-07-08 2011-07-06 2.884 25,661,874 +282,421 3.23% 73,997,781
2011-07-07 2011-07-05 2.946 25,379,453 +111,431 3.20% 74,768,600
2011-07-06 2011-07-04 3.029 25,268,022 -207,492 3.16% 76,544,641
2011-07-05 2011-06-30 3.071 25,475,514 -310,279 3.18% 78,233,999
2011-07-04 2011-06-29 2.915 25,785,793 -7,685 3.22% 75,160,400
2011-06-30 2011-06-28 2.811 25,793,478 -31,700 3.22% 72,497,700
2011-06-29 2011-06-27 2.863 25,825,178 -40,346 3.23% 73,930,999
2011-06-28 2011-06-24 2.811 25,865,524 +5,764 3.23% 72,700,199
2011-06-27 2011-06-23 2.675 25,859,760 -193,084 3.23% 69,184,399
2011-06-24 2011-06-22 2.686 26,052,844 -140,250 3.26% 69,972,180
2011-06-23 2011-06-21 2.634 26,193,094 -97,983 3.27% 68,985,510
2011-06-22 2011-06-20 2.904 26,291,077 +145,053 3.29% 76,359,511
2011-06-21 2011-06-17 3.040 26,146,024 +305,476 3.27% 79,476,561
2011-06-20 2011-06-16 3.154 25,840,548 +644,573 3.23% 81,506,999
2011-06-17 2011-06-15 3.446 25,195,975 +41,306 3.15% 86,817,989
2011-06-16 2011-06-14 3.456 25,154,669 -39,385 3.14% 86,937,520
2011-06-15 2011-06-13 3.414 25,194,054 -300,673 3.15% 86,024,559
2011-06-14 2011-06-10 3.425 25,494,727 -421,710 3.19% 87,316,601
2011-06-13 2011-06-09 3.477 25,916,437 -104,707 3.24% 90,109,861
2011-06-10 2011-06-08 3.633 26,021,144 +117,195 3.25% 94,537,121
2011-06-09 2011-06-07 3.768 25,903,949 +197,887 3.24% 97,616,921
2011-06-08 2011-06-03 3.820 25,706,062 +32,661 3.21% 98,209,200
2011-06-07 2011-06-02 3.696 25,673,401 -34,582 3.21% 94,877,299
2011-06-03 2011-06-01 3.779 25,707,983 +165,226 3.21% 97,146,059
2011-06-02 2011-05-31 3.945 25,542,757 +199,807 3.19% 100,776,098
2011-06-01 2011-05-30 3.893 25,342,950 -485,110 3.17% 98,668,682
2011-05-31 2011-05-27 3.612 25,828,060 +68,203 3.23% 93,297,889
2011-05-30 2011-05-26 3.508 25,759,857 -99,903 3.22% 90,369,922
2011-05-27 2011-05-25 3.435 25,859,760 +151,777 3.23% 88,835,998
2011-05-26 2011-05-24 3.383 25,707,983 -1,399,617 3.21% 86,976,499
2011-05-25 2011-05-23 3.425 27,107,600 -1,231,508 3.39% 92,840,511
2011-05-24 2011-05-20 3.560 28,339,108 -661,864 3.54% 100,893,419
2011-05-23 2011-05-19 3.779 29,000,972 +397,695 3.62% 109,589,700
2011-05-20 2011-05-18 4.070 28,603,277 +50,912 3.57% 116,424,158
2011-05-19 2011-05-17 4.143 28,552,365 -169,068 3.57% 118,297,541
2011-05-18 2011-05-16 3.841 28,721,433 +405,380 3.59% 110,327,310
2011-05-17 2011-05-13 3.987 28,316,053 +366,955 3.54% 112,896,908
2011-05-16 2011-05-12 4.154 27,949,098 +429,394 3.49% 116,089,048
2011-05-13 2011-05-11 4.258 27,519,704 +413,065 3.44% 117,170,322
2011-05-12 2011-05-09 4.372 27,106,639 +86,455 3.39% 118,515,600
2011-05-11 2011-05-06 4.414 27,020,184 +233,430 3.38% 119,262,722
2011-05-09 2011-05-05 4.331 26,786,754 +167,147 3.35% 116,001,599
2011-05-06 2011-05-04 4.560 26,619,607 +328,530 3.33% 121,374,180
2011-05-05 2011-05-03 4.747 26,291,077 -65,322 3.29% 124,802,641
2011-05-04 2011-04-29 4.570 26,356,399 +98,944 3.29% 120,448,432
2011-05-03 2011-04-28 4.632 26,257,455 -1,837,657 3.28% 121,636,299
2011-04-29 2011-04-27 4.737 28,095,112 -693,564 3.51% 133,073,850
2011-04-28 2011-04-26 4.945 28,788,676 -528,339 3.60% 142,352,749
2011-04-27 2011-04-21 5.070 29,317,015 -268,972 3.66% 148,627,533
2011-04-26 2011-04-20 5.174 29,585,987 -851,105 3.70% 153,071,031
2011-04-21 2011-04-19 5.018 30,437,092 -1,061,480 3.80% 152,721,701
2011-04-20 2011-04-18 5.205 31,498,572 -349,663 3.94% 163,950,002
2011-04-19 2011-04-15 5.278 31,848,235 -149,856 3.98% 168,090,777
2011-04-18 2011-04-14 5.309 31,998,091 -262,248 4.00% 169,880,998
2011-04-15 2011-04-13 5.330 32,260,339 +205,571 4.03% 171,944,958
2011-04-14 2011-04-12 5.361 32,054,768 +49,952 4.01% 171,850,351
2011-04-13 2011-04-11 5.444 32,004,816 -46,109 4.00% 174,247,911
2011-04-12 2011-04-08 5.424 32,050,925 +158,501 4.00% 173,831,648
2011-04-11 2011-04-07 5.528 31,892,424 -35,543 3.99% 176,292,001
2011-04-08 2011-04-06 5.569 31,927,967 -105,667 3.99% 177,817,953
2011-04-07 2011-04-04 5.413 32,033,634 +135,447 4.00% 173,404,399
2011-04-06 2011-04-01 5.309 31,898,187 -151,778 3.99% 169,350,597
2011-04-04 2011-03-31 5.351 32,049,965 +117,195 4.00% 171,490,962
2011-04-01 2011-03-30 5.320 31,932,770 -22,094 3.99% 169,866,622
2011-03-31 2011-03-29 5.424 31,954,864 -88,376 3.99% 173,310,651
2011-03-30 2011-03-28 5.496 32,043,240 -15,370 4.00% 176,124,958
2011-03-29 2011-03-25 5.340 32,058,610 +708,934 4.01% 171,203,489
2011-03-28 2011-03-24 5.611 31,349,676 +15,370 3.92% 175,902,649
2011-03-25 2011-03-23 5.684 31,334,306 +22,094 3.92% 178,099,738
2011-03-24 2011-03-22 5.715 31,312,212 -81,653 3.91% 178,952,039
2011-03-23 2011-03-21 5.684 31,393,865 +170,990 3.92% 178,438,263
2011-03-22 2011-03-18 5.705 31,222,875 +137,368 3.90% 178,116,440
2011-03-21 2011-03-17 5.611 31,085,507 +79,731 3.88% 174,420,400
2011-03-18 2011-03-16 5.882 31,005,776 -512,968 3.87% 182,365,050
2011-03-17 2011-03-15 5.788 31,518,744 +195,004 3.94% 182,429,157
2011-03-16 2011-03-14 6.059 31,323,740 +155,620 3.91% 189,778,562
2011-03-15 2011-03-11 6.048 31,168,120 -214,217 3.89% 188,511,260
2011-03-14 2011-03-10 5.788 31,382,337 +10,567 3.92% 181,639,639
2011-03-11 2011-03-09 5.902 31,371,770 +919,308 3.92% 185,170,858
2011-03-10 2011-03-08 6.163 30,452,462 +32,661 3.81% 187,669,922
2011-03-09 2011-03-07 6.184 30,419,801 -259,366 3.80% 188,101,982
2011-03-08 2011-03-04 5.944 30,679,167 -113,352 3.83% 182,360,271
2011-03-07 2011-03-03 5.861 30,792,519 -107,589 3.85% 180,469,648
2011-03-04 2011-03-02 5.580 30,900,108 +488,953 3.86% 172,415,118
2011-03-03 2011-03-01 5.871 30,411,155 +76,849 3.80% 178,551,119
2011-03-02 2011-02-28 6.059 30,334,306 -145,053 3.79% 183,783,960
2011-03-01 2011-02-25 5.798 30,479,359 +47,070 3.81% 176,730,531
2011-02-28 2011-02-24 5.434 30,432,289 -77,810 3.80% 165,369,602
2011-02-25 2011-02-23 5.767 30,510,099 +110,471 3.81% 175,955,943
2011-02-24 2011-02-22 5.632 30,399,628 +179,635 3.80% 171,204,861
2011-02-23 2011-02-21 6.131 30,219,993 -200,768 3.78% 185,293,511
2011-02-22 2011-02-18 6.121 30,420,761 +1,585,015 3.80% 186,207,838
2011-02-21 2011-02-17 5.944 28,835,746 +2,279,540 3.60% 171,402,778
2011-02-18 2011-02-16 5.757 26,556,206 -463,978 3.32% 152,876,847
2011-02-17 2011-02-15 5.444 27,020,184 -212,296 3.38% 147,109,442
2011-02-16 2011-02-14 5.205 27,232,480 +153,699 3.40% 141,745,002
2011-02-15 2011-02-11 5.090 27,078,781 -25,937 3.38% 137,844,209
2011-02-14 2011-02-10 5.018 27,104,718 +2,882 3.39% 136,001,121
2011-02-11 2011-02-09 5.070 27,101,836 -8,645 3.39% 137,397,310
2011-02-10 2011-02-08 5.278 27,110,481 -102,786 3.39% 143,085,538
2011-02-09 2011-02-07 5.309 27,213,267 -174,832 3.40% 144,477,899
2011-02-08 2011-02-02 5.049 27,388,099 -68,204 3.42% 138,278,349
2011-02-07 2011-01-31 4.924 27,456,303 +3,843 3.43% 135,192,860
2011-02-01 2011-01-28 4.945 27,452,460 +37,464 3.43% 135,745,498
2011-01-31 2011-01-27 4.997 27,414,996 -320,846 3.43% 136,987,198
2011-01-28 2011-01-26 4.809 27,735,842 +14,409 3.47% 133,393,260
2011-01-27 2011-01-25 4.830 27,721,433 -188,280 3.46% 133,901,121
2011-01-26 2011-01-24 4.560 27,909,713 +428,434 3.49% 127,256,519
2011-01-25 2011-01-21 4.872 27,481,279 +201,729 3.43% 133,885,440
2011-01-24 2011-01-20 5.122 27,279,550 -131,604 3.41% 139,718,161
2011-01-21 2011-01-19 5.059 27,411,154 +640,730 3.43% 138,680,100
2011-01-20 2011-01-18 4.986 26,770,424 +394,813 3.35% 133,487,722
2011-01-19 2011-01-17 5.309 26,375,611 +76,849 3.30% 140,030,701
2011-01-18 2011-01-14 5.403 26,298,762 +146,974 3.29% 142,086,632
2011-01-17 2011-01-13 5.476 26,151,788 +68,204 3.27% 143,198,243
2011-01-14 2011-01-12 5.601 26,083,584 +17,291 3.26% 146,083,141
2011-01-13 2011-01-11 5.580 26,066,293 -3,842 3.26% 145,443,601
2011-01-12 2011-01-10 5.580 26,070,135 +19,212 3.26% 145,465,039
2011-01-11 2011-01-07 5.621 26,050,923 -19,212 3.26% 146,442,600
2011-01-10 2011-01-06 5.590 26,070,135 -24,976 3.26% 145,736,429
2011-01-07 2011-01-05 5.601 26,095,111 +27,858 3.26% 146,147,699
2011-01-06 2011-01-04 5.694 26,067,253 -29,779 3.26% 148,433,918
2011-01-05 2011-01-03 5.715 26,097,032 +103,746 3.26% 149,146,827
2011-01-04 2010-12-31 5.684 25,993,286 -146,974 3.25% 147,742,140
2011-01-03 2010-12-29 5.465 26,140,260 -7,685 3.27% 142,862,999
2010-12-30 2010-12-28 5.372 26,147,945 -11,527 3.27% 140,455,200
2010-12-29 2010-12-24 5.444 26,159,472 +56,676 3.27% 142,423,358
2010-12-28 2010-12-22 5.434 26,102,796 -1,921 3.26% 141,843,059
2010-12-23 2010-12-21 5.340 26,104,717 +92,219 3.26% 139,407,748
2010-12-22 2010-12-20 5.340 26,012,498 +54,755 3.25% 138,915,268
2010-12-21 2010-12-17 5.569 25,957,743 +48,031 3.24% 144,567,699
2010-12-20 2010-12-16 5.601 25,909,712 +15,369 3.24% 145,109,357
2010-12-17 2010-12-15 5.663 25,894,343 +38,425 3.24% 146,640,642
2010-12-16 2010-12-14 5.684 25,855,918 -9,606 3.23% 146,961,360
2010-12-15 2010-12-13 5.694 25,865,524 +42,267 3.23% 147,285,219
2010-12-14 2010-12-10 5.663 25,823,257 +20,173 3.23% 146,238,079
2010-12-13 2010-12-09 5.642 25,803,084 +313,160 3.22% 145,586,619
2010-12-10 2010-12-08 5.809 25,489,924 +117,195 3.19% 148,065,302
2010-12-09 2010-12-07 5.955 25,372,729 -63,400 3.17% 151,082,362
2010-12-08 2010-12-06 6.038 25,436,129 +149,856 3.18% 153,578,199
2010-12-07 2010-12-03 6.017 25,286,273 -68,204 3.16% 152,146,939
2010-12-06 2010-12-02 6.059 25,354,477 -89,337 3.17% 153,613,081
2010-12-03 2010-12-01 6.069 25,443,814 -189,241 3.18% 154,419,209
2010-12-02 2010-11-30 6.059 25,633,055 -146,014 3.20% 155,300,878
2010-12-01 2010-11-29 5.590 25,779,069 +58,598 3.22% 144,109,321
2010-11-30 2010-11-26 5.455 25,720,471 +48,991 3.21% 140,300,998
2010-11-29 2010-11-25 5.736 25,671,480 +58,598 3.21% 147,249,240
2010-11-26 2010-11-24 5.632 25,612,882 -59,559 3.20% 144,246,828
2010-11-25 2010-11-23 5.569 25,672,441 +17,292 3.21% 142,978,753
2010-11-24 2010-11-22 5.767 25,655,149 -97,983 3.21% 147,956,777
2010-11-23 2010-11-19 5.611 25,753,132 -253,603 3.22% 144,500,509
2010-11-22 2010-11-18 5.538 26,006,735 +275,697 3.25% 144,028,362
2010-11-19 2010-11-17 5.351 25,731,038 +234,390 3.22% 137,680,040
2010-11-18 2010-11-16 5.830 25,496,648 -54,755 3.19% 148,635,200
2010-11-17 2010-11-15 5.986 25,551,403 +264,169 3.19% 152,944,250
2010-11-16 2010-11-12 5.850 25,287,234 +155,620 3.16% 147,940,881
2010-11-15 2010-11-11 6.131 25,131,614 +430,355 3.14% 154,094,179
2010-11-12 2010-11-10 6.100 24,701,259 +403,459 3.33% 150,684,042
2010-11-11 2010-11-09 6.350 24,297,800 -103,747 3.27% 154,293,399
2010-11-10 2010-11-08 6.569 24,401,547 +1,119,117 3.29% 160,286,622
2010-11-09 2010-11-05 6.465 23,282,430 +747,359 3.14% 150,511,770
2010-11-08 2010-11-04 6.236 22,535,071 -329,491 3.03% 140,519,408
2010-11-05 2010-11-03 6.007 22,864,562 -16,331 3.08% 137,337,538
2010-11-04 2010-11-02 6.059 22,880,893 +16,988,480 3.08% 138,626,581
2010-11-03 2010-11-01 6.017 5,892,413 +95,100 0.79% 35,454,517
2010-11-02 2010-10-29 5.882 5,797,313 -54,755 0.78% 34,097,752
2010-11-01 2010-10-28 5.882 5,852,068 +880,884 0.79% 34,419,802
2010-10-29 2010-10-27 5.871 4,971,184 +569,645 0.67% 29,187,003
2010-10-28 2010-10-26 6.256 4,401,539 +74,928 0.59% 27,537,822
2010-10-27 2010-10-25 6.246 4,326,611 +110,471 0.58% 27,024,002
2010-10-26 2010-10-22 6.298 4,216,140 -2,882 0.57% 26,553,450
2010-10-25 2010-10-21 6.329 4,219,022 +211,335 0.57% 26,703,361
2010-10-22 2010-10-20 6.454 4,007,687 -94,140 0.54% 25,866,403
2010-10-21 2010-10-19 6.173 4,101,827 +235,351 0.55% 25,321,101
2010-10-20 2010-10-18 6.184 3,866,476 +143,132 0.52% 23,908,500
2010-10-19 2010-10-15 6.371 3,723,344 +167,147 0.50% 23,721,117
2010-10-18 2010-10-14 6.506 3,556,197 +68,203 0.48% 23,137,498
2010-10-15 2010-10-13 6.433 3,487,994 +156,581 0.47% 22,439,582
2010-10-14 2010-10-12 6.548 3,331,413 +54,755 0.45% 21,813,717
2010-10-13 2010-10-11 6.558 3,276,658 -2,882 0.44% 21,489,298
2010-10-12 2010-10-08 6.038 3,279,540 +16,330 0.44% 19,801,199
2010-10-11 2010-10-07 6.142 3,263,210 +113,353 0.44% 20,042,302
2010-10-08 2010-10-06 6.142 3,149,857 +96,061 0.42% 19,346,099
2010-10-07 2010-10-05 6.340 3,053,796 +182,517 0.41% 19,360,112
2010-10-06 2010-10-04 6.017 2,871,279 -102,786 0.39% 17,276,421
2010-10-05 2010-09-30 5.694 2,974,065 -426,513 0.40% 16,935,122
2010-10-04 2010-09-29 5.153 3,400,578 -64,361 0.46% 17,523,001
2010-09-30 2010-09-28 4.914 3,464,939 +105,668 0.47% 17,025,040
2010-09-29 2010-09-27 5.101 3,359,271 +385,206 0.45% 17,135,299
2010-09-28 2010-09-24 5.340 2,974,065 +6,725 0.40% 15,882,482
2010-09-27 2010-09-22 5.403 2,967,340 +18,251 0.40% 16,031,909
2010-09-24 2010-09-21 5.392 2,949,089 -365,994 0.40% 15,902,602
2010-09-22 2010-09-20 5.413 3,315,083 +3,842 0.45% 17,945,200
2010-09-21 2010-09-17 5.507 3,311,241 +7,685 0.45% 18,234,633
2010-09-20 2010-09-16 5.413 3,303,556 -30,739 0.44% 17,882,802
2010-09-17 2010-09-15 5.465 3,334,295 +25,936 0.45% 18,222,749
2010-09-16 2010-09-14 5.299 3,308,359 -25,936 0.45% 17,529,962
2010-09-15 2010-09-13 5.372 3,334,295 +268,011 0.45% 17,910,359
2010-09-14 2010-09-10 5.372 3,066,284 +280,500 0.41% 16,470,722
2010-09-13 2010-09-09 5.590 2,785,784 -457,253 0.38% 15,573,000
2010-09-10 2010-09-08 5.101 3,243,037 +177,714 0.44% 16,542,401
2010-09-09 2010-09-07 5.215 3,065,323 -227,666 0.41% 15,986,910
2010-09-08 2010-09-06 5.038 3,292,989 +147,935 0.44% 16,591,521
2010-09-07 2010-09-03 4.986 3,145,054 +164,265 0.42% 15,682,460
2010-09-06 2010-09-02 4.934 2,980,789 +35,543 0.40% 14,708,221
2010-09-03 2010-09-01 4.882 2,945,246 -46,110 0.40% 14,379,539
2010-09-02 2010-08-31 4.945 2,991,356 +87,416 0.40% 14,791,502
2010-09-01 2010-08-30 4.914 2,903,940 -144,092 0.39% 14,268,562
2010-08-31 2010-08-27 4.580 3,048,032 -48,031 0.41% 13,961,200
2010-08-30 2010-08-26 4.570 3,096,063 +74,928 0.42% 14,148,971
2010-08-27 2010-08-25 4.570 3,021,135 +35,543 0.41% 13,806,551
2010-08-26 2010-08-24 4.643 2,985,592 +98,943 0.40% 13,861,680
2010-08-25 2010-08-23 4.653 2,886,649 +22,095 0.39% 13,432,352
2010-08-24 2010-08-20 4.893 2,864,554 -19,213 0.39% 14,015,398
2010-08-23 2010-08-19 4.914 2,883,767 +12,488 0.39% 14,169,441
2010-08-20 2010-08-18 4.903 2,871,279 -196,926 0.39% 14,078,191
2010-08-19 2010-08-17 4.632 3,068,205 -182,517 0.41% 14,213,301
2010-08-18 2010-08-16 4.424 3,250,722 -103,746 0.44% 14,382,001
2010-08-17 2010-08-13 4.518 3,354,468 -170,029 0.45% 15,155,279
2010-08-16 2010-08-12 4.539 3,524,497 -251,681 0.47% 15,996,840
2010-08-13 2010-08-11 4.424 3,776,178 -434,198 0.51% 16,706,749
2010-08-12 2010-08-10 4.008 4,210,376 +46,109 0.57% 16,874,549
2010-08-11 2010-08-09 4.133 4,164,267 -213,256 0.56% 17,209,951
2010-08-10 2010-08-06 3.977 4,377,523 -2,882 0.59% 17,407,739
2010-08-09 2010-08-05 3.956 4,380,405 -274,736 0.59% 17,327,999
2010-08-06 2010-08-04 3.873 4,655,141 -23,055 0.63% 18,027,119
2010-08-05 2010-08-03 3.800 4,678,196 -39,385 0.63% 17,775,500
2010-08-04 2010-08-02 3.873 4,717,581 -511,047 0.64% 18,268,920
2010-08-03 2010-07-30 3.685 5,228,628 +296,830 0.70% 19,268,219
2010-08-02 2010-07-29 3.768 4,931,798 +24,015 0.66% 18,585,079
2010-07-30 2010-07-28 3.810 4,907,783 +11,527 0.66% 18,698,940
2010-07-29 2010-07-27 3.852 4,896,256 -96,061 0.66% 18,858,902
2010-07-28 2010-07-26 3.925 4,992,317 -250,721 0.67% 19,592,690
2010-07-27 2010-07-23 3.727 5,243,038 -262,248 0.71% 19,539,641
2010-07-26 2010-07-22 3.623 5,505,286 -2,881 0.74% 19,943,882
2010-07-23 2010-07-21 3.571 5,508,167 +248,799 0.74% 19,667,619
2010-07-22 2010-07-20 3.602 5,259,368 +183,477 0.71% 18,943,500
2010-07-21 2010-07-19 3.706 5,075,891 -42,267 0.68% 18,811,042
2010-07-20 2010-07-16 3.862 5,118,158 +237,272 0.69% 19,766,881
2010-07-19 2010-07-15 3.831 4,880,886 -68,203 0.66% 18,698,081
2010-07-16 2010-07-14 3.956 4,949,089 -141,211 0.67% 19,577,599
2010-07-15 2010-07-13 3.748 5,090,300 -227,666 0.69% 19,076,401
2010-07-14 2010-07-12 3.831 5,317,966 +69,165 0.72% 20,372,482
2010-07-13 2010-07-09 3.873 5,248,801 -5,764 0.71% 20,326,079
2010-07-12 2010-07-08 3.935 5,254,565 +36,503 0.71% 20,676,600
2010-07-09 2010-07-07 3.987 5,218,062 -196,926 0.70% 20,804,561
2010-07-08 2010-07-06 3.883 5,414,988 -111,431 0.73% 21,026,011
2010-07-07 2010-07-05 3.664 5,526,419 -35,543 0.74% 20,250,560
2010-07-06 2010-07-02 3.571 5,561,962 -49,952 0.75% 19,859,701
2010-07-05 2010-06-30 3.633 5,611,914 +103,747 0.76% 20,388,581
2010-07-02 2010-06-29 3.643 5,508,167 +11,527 0.74% 20,068,999
2010-06-30 2010-06-28 3.727 5,496,640 -62,440 0.74% 20,484,760
2010-06-29 2010-06-25 3.768 5,559,080 -48,991 0.75% 20,948,940
2010-06-28 2010-06-24 3.758 5,608,071 -33,622 0.76% 21,075,179
2010-06-25 2010-06-23 3.841 5,641,693 -12,488 0.76% 21,671,370
2010-06-24 2010-06-22 3.852 5,654,181 +8,646 0.76% 21,778,200
2010-06-23 2010-06-21 3.935 5,645,535 -81,653 0.76% 22,215,059
2010-06-22 2010-06-18 3.758 5,727,188 +71,086 0.77% 21,522,821
2010-06-21 2010-06-17 3.810 5,656,102 -338,137 0.76% 21,550,079
2010-06-18 2010-06-15 3.487 5,994,239 -96,061 0.81% 20,904,001
2010-06-17 2010-06-14 3.456 6,090,300 +1,921 0.82% 21,048,799
2010-06-15 2010-06-11 3.383 6,088,379 -23,055 0.82% 20,598,500
2010-06-14 2010-06-10 3.467 6,111,434 +48,031 0.82% 21,185,461
2010-06-11 2010-06-09 3.446 6,063,403 -104,707 0.82% 20,892,720
2010-06-10 2010-06-08 3.373 6,168,110 -25,937 0.83% 20,804,040
2010-06-09 2010-06-07 3.248 6,194,047 -97,982 0.83% 20,117,761
2010-06-08 2010-06-04 3.435 6,292,029 -49,952 0.85% 21,614,999
2010-06-07 2010-06-03 3.404 6,341,981 -529,299 0.85% 21,588,539
2010-06-04 2010-06-02 3.227 6,871,280 -41,307 0.93% 22,174,299
2010-06-03 2010-06-01 3.227 6,912,587 +51,873 0.93% 22,307,601
2010-06-02 2010-05-31 3.300 6,860,714 -24,976 0.92% 22,640,141
2010-06-01 2010-05-28 3.279 6,885,690 +194,045 0.93% 22,579,201
2010-05-31 2010-05-27 3.248 6,691,645 -317,964 0.90% 21,733,919
2010-05-28 2010-05-26 3.175 7,009,609 -187,320 0.94% 22,255,850
2010-05-27 2010-05-25 3.071 7,196,929 +37,464 0.97% 22,101,400
2010-05-26 2010-05-24 3.206 7,159,465 +93,180 0.96% 22,955,240
2010-05-25 2010-05-20 3.290 7,066,285 -104,707 0.95% 23,244,959
2010-05-24 2010-05-19 3.196 7,170,992 -53,795 0.97% 22,917,549
2010-05-20 2010-05-18 3.550 7,224,787 +201,729 0.97% 25,646,611
2010-05-19 2010-05-17 3.581 7,023,058 -398,655 0.95% 25,149,842
2010-05-18 2010-05-14 3.758 7,421,713 -498,559 1.00% 27,890,861
2010-05-17 2010-05-13 3.768 7,920,272 -732,949 1.07% 29,846,900
2010-05-14 2010-05-12 3.737 8,653,221 +772,334 1.17% 32,338,718
2010-05-13 2010-05-11 3.893 7,880,887 -140,250 1.06% 30,682,960
2010-05-12 2010-05-10 3.883 8,021,137 -95,101 1.08% 31,145,501
2010-05-11 2010-05-07 3.820 8,116,238 +1,268,973 1.09% 31,007,831
2010-05-10 2010-05-06 4.112 6,847,265 +725,264 0.92% 28,155,600
2010-05-07 2010-05-05 4.268 6,122,001 -2,642,652 0.82% 26,129,302
2010-05-06 2010-05-04 3.966 8,764,653 +121,038 1.18% 34,762,441
2010-05-05 2010-05-03 3.810 8,643,615 +1,903,939 1.16% 32,932,679
2010-05-04 2010-04-30 4.226 6,739,676 +2,086,456 0.91% 28,484,960
2010-05-03 2010-04-29 4.154 4,653,220 0.63% 19,327,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top