History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -53,881,204
2020-10-08 2020-10-06 6.470 53,881,204 +5,000,000 6.46% 348,611,390
2020-10-07 2020-10-05 6.470 48,881,204 +476,850 5.86% 316,261,390
2020-10-06 2020-09-30 6.470 48,404,354 +870,000 5.80% 313,176,170
2020-10-05 2020-09-29 6.470 47,534,354 +1,703,000 5.70% 307,547,270
2020-09-30 2020-09-28 6.470 45,831,354 +1,418,222 5.50% 296,528,860
2020-09-29 2020-09-25 6.410 44,413,132 -255,000 5.33% 284,688,176
2020-09-28 2020-09-24 6.390 44,668,132 -7,696,750 5.36% 285,429,363
2020-09-25 2020-09-23 6.380 52,364,882 -140,000 6.28% 334,087,947
2020-09-24 2020-09-22 6.390 52,504,882 -783,000 6.30% 335,506,196
2020-09-23 2020-09-21 6.380 53,287,882 +120,500 6.39% 339,976,687
2020-09-22 2020-09-18 6.380 53,167,382 +282,093 6.37% 339,207,897
2020-09-21 2020-09-17 6.360 52,885,289 -30,000 6.34% 336,350,438
2020-09-18 2020-09-16 6.340 52,915,289 +34,000 6.34% 335,482,932
2020-09-17 2020-09-15 6.340 52,881,289 -119,000 6.34% 335,267,372
2020-09-16 2020-09-14 6.350 53,000,289 +1,000 6.35% 336,551,835
2020-09-15 2020-09-11 6.350 52,999,289 +19,000 6.35% 336,545,485
2020-09-14 2020-09-10 6.350 52,980,289 -137,000 6.35% 336,424,835
2020-09-11 2020-09-09 6.350 53,117,289 -266,000 6.37% 337,294,785
2020-09-10 2020-09-08 6.330 53,383,289 -438,000 6.40% 337,916,219
2020-09-09 2020-09-07 6.350 53,821,289 -23,000 6.45% 341,765,185
2020-09-08 2020-09-04 6.340 53,844,289 -1,485,000 6.46% 341,372,792
2020-09-07 2020-09-03 6.370 55,329,289 +398,000 6.63% 352,447,571
2020-09-04 2020-09-02 6.350 54,931,289 +249,000 6.59% 348,813,685
2020-09-03 2020-09-01 6.300 54,682,289 +55,000 6.56% 344,498,421
2020-09-02 2020-08-31 6.300 54,627,289 +101,000 6.55% 344,151,921
2020-09-01 2020-08-28 6.290 54,526,289 -289,000 6.54% 342,970,358
2020-08-31 2020-08-27 6.270 54,815,289 -25,000 6.57% 343,691,862
2020-08-28 2020-08-26 6.280 54,840,289 +66,000 6.58% 344,397,015
2020-08-27 2020-08-25 6.260 54,774,289 +513,000 6.57% 342,887,049
2020-08-26 2020-08-24 6.260 54,261,289 -268,500 6.51% 339,675,669
2020-08-25 2020-08-21 6.180 54,529,789 +284,000 6.54% 336,994,096
2020-08-24 2020-08-20 6.220 54,245,789 -140,000 6.50% 337,408,808
2020-08-21 2020-08-19 6.220 54,385,789 -59,000 6.52% 338,279,608
2020-08-20 2020-08-18 6.220 54,444,789 +97,000 6.53% 338,646,588
2020-08-19 2020-08-17 6.240 54,347,789 -1,102,000 6.52% 339,130,203
2020-08-18 2020-08-14 6.220 55,449,789 -60,000 6.65% 344,897,688
2020-08-17 2020-08-13 6.220 55,509,789 -6,000 6.66% 345,270,888
2020-08-14 2020-08-12 6.230 55,515,789 -12,000 6.66% 345,863,365
2020-08-13 2020-08-11 6.230 55,527,789 +1,000 6.66% 345,938,125
2020-08-12 2020-08-10 6.220 55,526,789 -426,000 6.66% 345,376,628
2020-08-11 2020-08-07 6.180 55,952,789 -714,000 6.71% 345,788,236
2020-08-10 2020-08-06 6.210 56,666,789 +3,000 6.79% 351,900,760
2020-08-07 2020-08-05 6.220 56,663,789 -133,000 6.79% 352,448,768
2020-08-06 2020-08-04 6.220 56,796,789 +157,000 6.81% 353,276,028
2020-08-05 2020-08-03 6.220 56,639,789 -334,000 6.79% 352,299,488
2020-08-04 2020-07-31 6.250 56,973,789 +835,000 6.83% 356,086,181
2020-08-03 2020-07-30 6.260 56,138,789 +56,000 6.73% 351,428,819
2020-07-31 2020-07-29 6.220 56,082,789 +29,000 6.72% 348,834,948
2020-07-30 2020-07-28 6.240 56,053,789 -462,646 6.72% 349,775,643
2020-07-29 2020-07-27 6.240 56,516,435 -247,000 6.78% 352,662,554
2020-07-28 2020-07-24 6.210 56,763,435 -83,000 6.81% 352,500,931
2020-07-27 2020-07-23 6.240 56,846,435 +60,000 6.82% 354,721,754
2020-07-24 2020-07-22 6.210 56,786,435 +206,469 6.81% 352,643,761
2020-07-23 2020-07-21 6.220 56,579,966 +173,000 6.78% 351,927,389
2020-07-22 2020-07-20 6.230 56,406,966 -18,000 6.76% 351,415,398
2020-07-21 2020-07-17 6.210 56,424,966 +53,000 6.77% 350,399,039
2020-07-20 2020-07-16 6.180 56,371,966 -41,000 6.76% 348,378,750
2020-07-17 2020-07-15 6.200 56,412,966 -2,946,000 6.76% 349,760,389
2020-07-16 2020-07-14 6.200 59,358,966 -1,621,626 7.12% 368,025,589
2020-07-15 2020-07-13 6.220 60,980,592 -1,412,256 7.31% 379,299,282
2020-07-14 2020-07-10 6.250 62,392,848 -1,930,000 7.48% 389,955,300
2020-07-13 2020-07-09 6.260 64,322,848 -8,112,000 7.71% 402,661,028
2020-07-07 2020-07-03 5.260 72,434,848 +380,000 8.68% 381,007,300
2020-07-06 2020-07-02 5.340 72,054,848 +62,000 8.64% 384,772,888
2020-07-03 2020-06-30 5.100 71,992,848 -243,000 8.63% 367,163,525
2020-07-02 2020-06-29 5.140 72,235,848 -50,205 8.66% 371,292,259
2020-06-30 2020-06-26 5.230 72,286,053 +55,000 8.67% 378,056,057
2020-06-29 2020-06-24 5.170 72,231,053 -543,000 8.66% 373,434,544
2020-06-26 2020-06-23 5.100 72,774,053 -574,000 8.73% 371,147,670
2020-06-24 2020-06-22 5.090 73,348,053 -505,000 8.79% 373,341,590
2020-06-23 2020-06-19 5.150 73,853,053 +273,000 8.85% 380,343,223
2020-06-22 2020-06-18 5.140 73,580,053 +53,000 8.82% 378,201,472
2020-06-19 2020-06-17 5.150 73,527,053 -348,000 8.82% 378,664,323
2020-06-18 2020-06-16 5.150 73,875,053 -54,000 8.86% 380,456,523
2020-06-17 2020-06-15 5.110 73,929,053 -683,610 8.86% 377,777,461
2020-06-16 2020-06-12 5.070 74,612,663 -75,000 8.95% 378,286,201
2020-06-15 2020-06-11 5.140 74,687,663 +915,000 8.96% 383,894,588
2020-06-12 2020-06-10 5.200 73,772,663 +705,000 8.85% 383,617,848
2020-06-11 2020-06-09 5.180 73,067,663 +383,000 8.76% 378,490,494
2020-06-10 2020-06-08 5.370 72,684,663 -25,097,000 8.71% 390,316,640
2020-06-09 2020-06-05 5.360 97,781,663 -192,000 11.72% 524,109,714
2020-06-08 2020-06-04 5.400 97,973,663 +484,000 11.75% 529,057,780
2020-06-05 2020-06-03 5.340 97,489,663 +251,000 11.69% 520,594,800
2020-06-04 2020-06-02 5.310 97,238,663 +261,000 11.66% 516,337,301
2020-06-03 2020-06-01 5.180 96,977,663 -190,000 11.63% 502,344,294
2020-06-02 2020-05-29 5.450 97,167,663 +1,232,000 11.65% 529,563,763
2020-06-01 2020-05-28 5.070 95,935,663 -1,592,277 11.50% 486,393,811
2020-05-29 2020-05-27 5.100 97,527,940 +2,934,015 11.69% 497,392,494
2020-05-28 2020-05-26 5.400 94,593,925 +87,000 11.34% 510,807,195
2020-05-27 2020-05-25 5.390 94,506,925 -637,000 11.33% 509,392,326
2020-05-26 2020-05-22 5.260 95,143,925 -17,000 11.41% 500,457,046
2020-05-25 2020-05-21 5.200 95,160,925 +447,000 11.41% 494,836,810
2020-05-22 2020-05-20 5.350 94,713,925 +67,000 11.36% 506,719,499
2020-05-21 2020-05-19 5.300 94,646,925 -70,000 11.35% 501,628,702
2020-05-20 2020-05-18 5.190 94,716,925 +61,000 11.36% 491,580,841
2020-05-19 2020-05-15 5.180 94,655,925 -170,000 11.35% 490,317,692
2020-05-18 2020-05-14 5.160 94,825,925 -581,000 11.37% 489,301,773
2020-05-15 2020-05-13 5.070 95,406,925 -184,000 11.44% 483,713,110
2020-05-14 2020-05-12 5.200 95,590,925 +13,000 11.46% 497,072,810
2020-05-13 2020-05-11 5.040 95,577,925 -663,000 11.46% 481,712,742
2020-05-12 2020-05-08 4.980 96,240,925 +260,000 11.54% 479,279,807
2020-05-11 2020-05-07 4.890 95,980,925 -6,000 11.51% 469,346,723
2020-05-08 2020-05-06 4.840 95,986,925 -124,281 11.51% 464,576,717
2020-05-07 2020-05-05 4.790 96,111,206 -260,000 11.52% 460,372,677
2020-05-06 2020-05-04 4.750 96,371,206 -181,000 11.55% 457,763,228
2020-05-05 2020-04-29 4.810 96,552,206 +47,000 11.58% 464,416,111
2020-05-04 2020-04-28 4.780 96,505,206 +160,000 11.57% 461,294,885
2020-04-29 2020-04-27 4.750 96,345,206 -36,000 11.57% 457,639,728
2020-04-28 2020-04-24 4.630 96,381,206 +415,592 11.57% 446,244,984
2020-04-27 2020-04-23 4.740 95,965,614 +385,000 11.52% 454,877,010
2020-04-24 2020-04-22 4.900 95,580,614 -358,000 11.47% 468,345,009
2020-04-23 2020-04-21 4.890 95,938,614 -273,000 11.52% 469,139,822
2020-04-22 2020-04-20 4.970 96,211,614 -496,000 11.55% 478,171,722
2020-04-21 2020-04-17 4.950 96,707,614 -423,000 11.61% 478,702,689
2020-04-20 2020-04-16 4.850 97,130,614 -9,000 11.66% 471,083,478
2020-04-17 2020-04-15 4.870 97,139,614 +136,000 11.66% 473,069,920
2020-04-16 2020-04-14 4.880 97,003,614 +409,000 11.64% 473,377,636
2020-04-15 2020-04-09 4.870 96,594,614 +415,200 11.60% 470,415,770
2020-04-14 2020-04-08 4.980 96,179,414 -523,400 11.55% 478,973,482
2020-04-09 2020-04-07 4.930 96,702,814 -153,000 11.61% 476,744,873
2020-04-08 2020-04-06 4.760 96,855,814 -61,850 11.63% 461,033,675
2020-04-07 2020-04-03 4.760 96,917,664 -255,089 11.63% 461,328,081
2020-04-06 2020-04-02 4.720 97,172,753 -97,000 11.66% 458,655,394
2020-04-03 2020-04-01 4.740 97,269,753 -294,000 11.68% 461,058,629
2020-04-02 2020-03-31 4.720 97,563,753 -214,000 11.71% 460,500,914
2020-04-01 2020-03-30 4.620 97,777,753 -280,719 11.74% 451,733,219
2020-03-31 2020-03-27 4.660 98,058,472 -696,281 11.77% 456,952,480
2020-03-30 2020-03-26 4.420 98,754,753 +571,868 11.89% 436,496,008
2020-03-27 2020-03-25 4.460 98,182,885 +1,671,000 11.83% 437,895,667
2020-03-26 2020-03-24 4.310 96,511,885 +708,719 11.62% 415,966,224
2020-03-25 2020-03-23 4.400 95,803,166 -215,039 11.54% 421,533,930
2020-03-24 2020-03-20 4.570 96,018,205 +763,541 11.56% 438,803,197
2020-03-23 2020-03-19 4.370 95,254,664 -1,054,704 11.47% 416,262,882
2020-03-20 2020-03-18 4.120 96,309,368 -373,503 11.60% 396,794,596
2020-03-19 2020-03-17 4.440 96,682,871 +49,222 11.64% 429,271,947
2020-03-18 2020-03-16 4.380 96,633,649 -288,753 11.64% 423,255,383
2020-03-17 2020-03-13 4.580 96,922,402 -599,281 11.67% 443,904,601
2020-03-16 2020-03-12 4.170 97,521,683 -117,150 11.75% 406,665,418
2020-03-13 2020-03-11 4.140 97,638,833 +35,127 11.76% 404,224,769
2020-03-12 2020-03-10 4.250 97,603,706 -232,119 11.76% 414,815,750
2020-03-11 2020-03-09 4.060 97,835,825 -135,000 11.78% 397,213,449
2020-03-10 2020-03-06 4.340 97,970,825 -267,000 11.80% 425,193,380
2020-03-09 2020-03-05 4.310 98,237,825 -16,000 11.83% 423,405,026
2020-03-06 2020-03-04 4.230 98,253,825 +86,281 11.83% 415,613,680
2020-03-05 2020-03-03 4.250 98,167,544 +285,719 11.82% 417,212,062
2020-03-04 2020-03-02 4.280 97,881,825 -12,800 11.79% 418,934,211
2020-03-03 2020-02-28 4.250 97,894,625 +251,389 11.79% 416,052,156
2020-03-02 2020-02-27 4.420 97,643,236 -129,600 11.76% 431,583,103
2020-02-28 2020-02-26 4.370 97,772,836 +196,000 11.79% 427,267,293
2020-02-27 2020-02-25 4.200 97,576,836 -8,000 11.77% 409,822,711
2020-02-26 2020-02-24 4.180 97,584,836 +24,000 11.77% 407,904,614
2020-02-25 2020-02-21 4.160 97,560,836 -13,000 11.76% 405,853,078
2020-02-24 2020-02-20 4.220 97,573,836 +76,834 11.77% 411,761,588
2020-02-21 2020-02-19 4.200 97,497,002 +165,977 11.76% 409,487,408
2020-02-20 2020-02-18 4.160 97,331,025 -13,000 11.74% 404,897,064
2020-02-19 2020-02-17 4.160 97,344,025 -10,000 11.74% 404,951,144
2020-02-18 2020-02-14 4.110 97,354,025 +38,695 11.74% 400,125,043
2020-02-17 2020-02-13 4.110 97,315,330 +67,829 11.73% 399,966,006
2020-02-14 2020-02-12 4.110 97,247,501 +1,337,248 11.73% 399,687,229
2020-02-13 2020-02-11 4.110 95,910,253 +49,000 11.56% 394,191,140
2020-02-12 2020-02-10 4.120 95,861,253 +42,000 11.56% 394,948,362
2020-02-10 2020-02-06 4.190 95,819,253 +5,468,800 11.55% 401,482,670
2020-02-07 2020-02-05 4.280 90,350,453 -279,847 10.89% 386,699,939
2020-02-06 2020-02-04 4.270 90,630,300 -41,000 10.93% 386,991,381
2020-02-05 2020-02-03 4.230 90,671,300 -423,765 10.93% 383,539,599
2020-02-04 2020-01-31 4.050 91,095,065 +118,062 10.98% 368,935,013
2020-02-03 2020-01-30 3.930 90,977,003 -642,000 10.97% 357,539,622
2020-01-31 2020-01-29 4.120 91,619,003 +21,000 11.05% 377,470,292
2020-01-30 2020-01-24 4.260 91,598,003 +112,000 11.08% 390,207,493
2020-01-29 2020-01-22 4.320 91,486,003 -115,000 11.06% 395,219,533
2020-01-23 2020-01-21 4.290 91,601,003 -263,014 11.08% 392,968,303
2020-01-22 2020-01-20 4.440 91,864,017 -178,000 11.11% 407,876,235
2020-01-21 2020-01-17 4.280 92,042,017 -2,253,000 11.13% 393,939,833
2020-01-20 2020-01-16 4.650 94,295,017 +569,503 11.40% 438,471,829
2020-01-17 2020-01-15 4.550 93,725,514 +123,000 11.34% 426,451,089
2020-01-16 2020-01-14 4.450 93,602,514 +147,000 11.32% 416,531,187
2020-01-15 2020-01-13 4.520 93,455,514 -79,260 11.30% 422,418,923
2020-01-14 2020-01-10 4.650 93,534,774 +91,000 11.31% 434,936,699
2020-01-13 2020-01-09 4.780 93,443,774 +130,000 11.30% 446,661,240
2020-01-10 2020-01-08 4.680 93,313,774 -351,000 11.29% 436,708,462
2020-01-09 2020-01-07 4.740 93,664,774 +68,000 11.33% 443,971,029
2020-01-08 2020-01-06 4.300 93,596,774 -495,280 11.32% 402,466,128
2020-01-07 2020-01-03 4.080 94,092,054 -269,293 11.38% 383,895,580
2020-01-06 2020-01-02 4.080 94,361,347 -412,612 11.41% 384,994,296
2020-01-03 2019-12-31 4.140 94,773,959 -376,442 11.46% 392,364,190
2020-01-02 2019-12-27 4.200 95,150,401 -160,990 11.51% 399,631,684
2019-12-30 2019-12-24 4.240 95,311,391 -98,000 11.54% 404,120,298
2019-12-27 2019-12-20 4.090 95,409,391 -352,000 11.55% 390,224,409
2019-12-23 2019-12-19 4.100 95,761,391 +70,000 11.59% 392,621,703
2019-12-20 2019-12-18 4.150 95,691,391 -81,000 11.58% 397,119,273
2019-12-19 2019-12-17 4.270 95,772,391 +57,001 11.59% 408,948,110
2019-12-18 2019-12-16 4.270 95,715,390 -260,000 11.59% 408,704,715
2019-12-17 2019-12-13 4.280 95,975,390 +140,423 11.62% 410,774,669
2019-12-16 2019-12-12 4.320 95,834,967 -40,000 11.60% 414,007,057
2019-12-13 2019-12-11 4.280 95,874,967 -484,539 11.61% 410,344,859
2019-12-12 2019-12-10 4.150 96,359,506 -21,000 11.67% 399,891,950
2019-12-11 2019-12-09 4.160 96,380,506 +38,000 11.67% 400,942,905
2019-12-10 2019-12-06 4.140 96,342,506 -38,000 11.66% 398,857,975
2019-12-09 2019-12-05 4.190 96,380,506 +47,000 11.67% 403,834,320
2019-12-06 2019-12-04 4.210 96,333,506 +73,000 11.66% 405,564,060
2019-12-05 2019-12-03 4.270 96,260,506 +117,000 11.65% 411,032,361
2019-12-04 2019-12-02 4.280 96,143,506 +77,000 11.64% 411,494,206
2019-12-03 2019-11-29 4.240 96,066,506 +101,000 11.63% 407,321,985
2019-12-02 2019-11-28 4.290 95,965,506 -252,000 11.62% 411,692,021
2019-11-29 2019-11-27 4.270 96,217,506 -317,369 11.68% 410,848,751
2019-11-28 2019-11-26 4.380 96,534,875 +36,000 11.72% 422,822,752
2019-11-27 2019-11-25 4.420 96,498,875 -211,000 11.72% 426,525,028
2019-11-26 2019-11-22 4.240 96,709,875 -158,600 11.74% 410,049,870
2019-11-25 2019-11-21 4.230 96,868,475 +11,400 11.76% 409,753,649
2019-11-22 2019-11-20 4.170 96,857,075 -315,000 11.76% 403,894,003
2019-11-21 2019-11-19 4.200 97,172,075 -110,000 11.80% 408,122,715
2019-11-20 2019-11-18 4.090 97,282,075 +111,000 11.81% 397,883,687
2019-11-19 2019-11-15 4.120 97,171,075 -33,000 11.80% 400,344,829
2019-11-18 2019-11-14 4.090 97,204,075 -150,000 11.80% 397,564,667
2019-11-15 2019-11-13 4.070 97,354,075 -118,000 11.82% 396,231,085
2019-11-14 2019-11-12 4.190 97,472,075 -2,033,365 11.84% 408,407,994
2019-11-13 2019-11-11 4.270 99,505,440 +2,028,365 12.08% 424,888,229
2019-11-12 2019-11-08 4.340 97,477,075 +169,000 11.84% 423,050,506
2019-11-11 2019-11-07 4.310 97,308,075 +264,000 11.82% 419,397,803
2019-11-08 2019-11-06 4.450 97,044,075 +97,001 11.78% 431,846,134
2019-11-07 2019-11-05 4.500 96,947,074 +37,000 11.77% 436,261,833
2019-11-06 2019-11-04 4.500 96,910,074 -243,000 11.77% 436,095,333
2019-11-05 2019-11-01 4.490 97,153,074 +104,000 11.80% 436,217,302
2019-11-04 2019-10-31 4.450 97,049,074 -445,998 11.78% 431,868,379
2019-11-01 2019-10-30 4.260 97,495,072 -83,368 11.84% 415,329,007
2019-10-31 2019-10-29 4.220 97,578,440 -79,921 11.85% 411,781,017
2019-10-30 2019-10-28 4.220 97,658,361 -201,640 11.88% 412,118,283
2019-10-29 2019-10-25 4.120 97,860,001 -50,000 11.90% 403,183,204
2019-10-28 2019-10-24 4.030 97,910,001 -71,900 11.91% 394,577,304
2019-10-25 2019-10-23 3.950 97,981,901 +118,000 11.92% 387,028,509
2019-10-24 2019-10-22 3.940 97,863,901 -242,925 11.90% 385,583,770
2019-10-23 2019-10-21 4.000 98,106,826 -7,000 11.93% 392,427,304
2019-10-22 2019-10-18 4.040 98,113,826 -60,000 11.93% 396,379,857
2019-10-21 2019-10-17 4.030 98,173,826 -171,872 11.94% 395,640,519
2019-10-18 2019-10-16 4.080 98,345,698 -11,000 11.96% 401,250,448
2019-10-17 2019-10-15 4.060 98,356,698 -30,000 11.96% 399,328,194
2019-10-16 2019-10-14 4.120 98,386,698 -30,000 11.97% 405,353,196
2019-10-15 2019-10-11 4.140 98,416,698 -50,198 11.97% 407,445,130
2019-10-14 2019-10-10 4.150 98,466,896 +88,000 11.98% 408,637,618
2019-10-11 2019-10-09 4.090 98,378,896 +711,000 11.97% 402,369,685
2019-10-10 2019-10-08 4.100 97,667,896 +25,000 11.88% 400,438,374
2019-10-09 2019-10-04 4.090 97,642,896 +5,000 11.88% 399,359,445
2019-10-08 2019-10-03 4.130 97,637,896 +574,000 11.88% 403,244,510
2019-10-03 2019-09-30 4.010 97,063,896 +67,000 11.81% 389,226,223
2019-10-02 2019-09-27 4.010 96,996,896 +134,000 11.80% 388,957,553
2019-09-30 2019-09-26 4.020 96,862,896 +8,916,000 11.78% 389,388,842
2019-09-27 2019-09-25 4.020 87,946,896 +234,577 10.70% 353,546,522
2019-09-26 2019-09-24 4.140 87,712,319 +243,000 10.67% 363,129,001
2019-09-25 2019-09-23 4.200 87,469,319 +183,000 10.65% 367,371,140
2019-09-24 2019-09-20 4.300 87,286,319 -158,552 10.62% 375,331,172
2019-09-23 2019-09-19 4.000 87,444,871 -3,000 10.64% 349,779,484
2019-09-20 2019-09-18 3.980 87,447,871 +32,000 10.64% 348,042,527
2019-09-19 2019-09-17 3.910 87,415,871 +184,765 10.64% 341,796,056
2019-09-18 2019-09-16 3.950 87,231,106 -171,000 10.62% 344,562,869
2019-09-16 2019-09-12 4.040 87,402,106 -229,999 10.64% 353,104,508
2019-09-13 2019-09-11 4.010 87,632,105 +384,000 10.67% 351,404,741
2019-09-12 2019-09-10 3.920 87,248,105 +26,000 10.62% 342,012,572
2019-09-11 2019-09-09 3.920 87,222,105 +9,000 10.62% 341,910,652
2019-09-10 2019-09-06 3.960 87,213,105 +42,000 10.61% 345,363,896
2019-09-09 2019-09-05 3.920 87,171,105 +58,000 10.61% 341,710,732
2019-09-06 2019-09-04 3.860 87,113,105 +34,000 10.60% 336,256,585
2019-09-05 2019-09-03 3.800 87,079,105 +203,000 10.60% 330,900,599
2019-09-04 2019-09-02 3.820 86,876,105 +106,000 10.57% 331,866,721
2019-09-03 2019-08-30 3.820 86,770,105 +30,000 10.56% 331,461,801
2019-09-02 2019-08-29 3.820 86,740,105 +137,000 10.56% 331,347,201
2019-08-30 2019-08-28 3.860 86,603,105 -168,000 10.54% 334,287,985
2019-08-29 2019-08-27 3.830 86,771,105 +105,928 10.56% 332,333,332
2019-08-28 2019-08-26 3.820 86,665,177 +199,000 10.55% 331,060,976
2019-08-27 2019-08-23 3.930 86,466,177 +232,000 10.53% 339,812,076
2019-08-26 2019-08-22 3.770 86,234,177 -83,120 10.50% 325,102,847
2019-08-23 2019-08-21 3.800 86,317,297 +516,000 10.51% 328,005,729
2019-08-22 2019-08-20 4.080 85,801,297 +173,012 10.45% 350,069,292
2019-08-21 2019-08-19 3.980 85,628,285 +39,000 10.42% 340,800,574
2019-08-20 2019-08-16 3.810 85,589,285 -9,000 10.42% 326,095,176
2019-08-19 2019-08-15 3.800 85,598,285 -288,000 10.42% 325,273,483
2019-08-16 2019-08-14 3.810 85,886,285 +50,000 10.46% 327,226,746
2019-08-15 2019-08-13 3.830 85,836,285 -195,000 10.45% 328,752,972
2019-08-14 2019-08-12 3.960 86,031,285 +176,000 10.47% 340,683,889
2019-08-13 2019-08-09 3.980 85,855,285 +228,000 10.45% 341,704,034
2019-08-12 2019-08-08 4.050 85,627,285 +51,817 10.42% 346,790,504
2019-08-09 2019-08-07 3.950 85,575,468 -19,000 10.42% 338,023,099
2019-08-08 2019-08-06 3.920 85,594,468 -58,000 10.42% 335,530,315
2019-08-07 2019-08-05 3.970 85,652,468 +44,000 10.43% 340,040,298
2019-08-06 2019-08-02 4.060 85,608,468 +25,000 10.42% 347,570,380
2019-08-05 2019-08-01 4.270 85,583,468 -133,655 10.42% 365,441,408
2019-08-02 2019-07-31 4.300 85,717,123 -4,000 10.43% 368,583,629
2019-08-01 2019-07-30 4.300 85,721,123 -334,807 10.44% 368,600,829
2019-07-31 2019-07-29 4.250 86,055,930 -335,000 10.72% 365,737,702
2019-07-30 2019-07-26 4.240 86,390,930 +61,000 10.76% 366,297,543
2019-07-29 2019-07-25 4.250 86,329,930 -50,000 10.76% 366,902,202
2019-07-26 2019-07-24 4.180 86,379,930 +78,000 10.76% 361,068,107
2019-07-25 2019-07-23 4.100 86,301,930 -5,924 10.75% 353,837,913
2019-07-24 2019-07-22 4.030 86,307,854 -128,000 10.75% 347,820,652
2019-07-23 2019-07-19 4.050 86,435,854 -60,300 10.77% 350,065,209
2019-07-22 2019-07-18 4.130 86,496,154 -66,000 10.78% 357,229,116
2019-07-19 2019-07-17 4.110 86,562,154 +32,884 10.79% 355,770,453
2019-07-18 2019-07-16 4.180 86,529,270 -49,000 10.78% 361,692,349
2019-07-17 2019-07-15 4.180 86,578,270 -232,000 10.79% 361,897,169
2019-07-16 2019-07-12 4.240 86,810,270 -307,000 10.82% 368,075,545
2019-07-15 2019-07-11 4.120 87,117,270 -38,000 10.86% 358,923,152
2019-07-12 2019-07-10 4.150 87,155,270 +2,000 10.86% 361,694,371
2019-07-11 2019-07-09 4.120 87,153,270 -501,702 10.86% 359,071,472
2019-07-10 2019-07-08 4.260 87,654,972 -461,000 10.92% 373,410,181
2019-07-09 2019-07-05 4.350 88,115,972 -21,000 10.98% 383,304,478
2019-07-08 2019-07-04 4.430 88,136,972 -28,000 10.98% 390,446,786
2019-07-05 2019-07-03 4.440 88,164,972 -19,261 10.99% 391,452,476
2019-07-04 2019-07-02 4.400 88,184,233 +365,943 10.99% 388,010,625
2019-07-03 2019-06-28 4.190 87,818,290 +40,000 10.94% 367,958,635
2019-07-02 2019-06-27 4.360 87,778,290 -13,000 10.94% 382,713,344
2019-06-28 2019-06-26 4.280 87,791,290 -40,000 10.94% 375,746,721
2019-06-27 2019-06-25 4.220 87,831,290 -96,000 10.95% 370,648,044
2019-06-26 2019-06-24 4.230 87,927,290 -210,115 10.96% 371,932,437
2019-06-25 2019-06-21 4.190 88,137,405 -652,037 10.98% 369,295,727
2019-06-24 2019-06-20 4.260 88,789,442 -102,000 11.06% 378,243,023
2019-06-21 2019-06-19 4.250 88,891,442 -127,246 11.08% 377,788,628
2019-06-20 2019-06-18 4.210 89,018,688 -48,000 11.09% 374,768,676
2019-06-19 2019-06-17 4.090 89,066,688 +10,000 11.10% 364,282,754
2019-06-18 2019-06-14 4.150 89,056,688 +77,000 11.10% 369,585,255
2019-06-17 2019-06-13 4.150 88,979,688 +132,000 11.09% 369,265,705
2019-06-14 2019-06-12 4.160 88,847,688 +8,000 11.07% 369,606,382
2019-06-13 2019-06-11 4.330 88,839,688 -32,630 11.07% 384,675,849
2019-06-12 2019-06-10 4.250 88,872,318 +55,000 11.08% 377,707,352
2019-06-11 2019-06-06 4.090 88,817,318 -24,000 11.07% 363,262,831
2019-06-10 2019-06-05 4.180 88,841,318 -249,000 11.07% 371,356,709
2019-06-06 2019-06-04 3.950 89,090,318 +6,778 11.10% 351,906,756
2019-06-05 2019-06-03 4.010 89,083,540 -9,000 11.10% 357,233,971
2019-06-04 2019-05-31 4.040 89,092,540 +452,549 11.10% 359,956,303
2019-05-31 2019-05-29 4.020 88,639,991 -6,965 11.10% 356,346,160
2019-05-30 2019-05-28 4.070 88,646,956 -15,940 11.11% 360,828,838
2019-05-29 2019-05-27 3.980 88,662,896 -9,949 11.11% 352,873,859
2019-05-28 2019-05-24 3.950 88,672,845 -3,980 11.11% 350,239,869
2019-05-27 2019-05-23 3.980 88,676,825 -10,945 11.11% 352,929,296
2019-05-24 2019-05-22 4.080 88,687,770 +16,915 11.12% 361,886,313
2019-05-23 2019-05-21 4.080 88,670,855 -11,940 11.11% 361,817,292
2019-05-22 2019-05-20 3.980 88,682,795 -36,747 11.11% 352,953,056
2019-05-21 2019-05-17 4.010 88,719,542 +3,980 11.12% 355,774,302
2019-05-20 2019-05-16 4.161 88,715,562 +15,920 11.12% 369,132,716
2019-05-17 2019-05-15 4.181 88,699,642 -21,890 11.12% 370,849,405
2019-05-16 2019-05-14 4.020 88,721,532 -185,068 11.12% 356,673,967
2019-05-15 2019-05-10 4.261 88,906,600 +164,235 11.14% 378,863,047
2019-05-14 2019-05-09 4.191 88,742,365 +13,223 11.12% 371,919,922
2019-05-10 2019-05-08 4.281 88,729,142 -1,699 11.12% 379,890,357
2019-05-09 2019-05-07 4.362 88,730,841 -91,018 11.12% 387,031,859
2019-05-08 2019-05-06 4.372 88,821,859 +95,519 11.13% 388,321,561
2019-05-07 2019-05-03 4.573 88,726,340 -108,454 11.12% 405,738,625
2019-05-06 2019-05-02 4.533 88,834,794 +26,865 11.13% 402,663,283
2019-05-03 2019-04-30 4.573 88,807,929 -81,589 11.13% 406,111,725
2019-05-02 2019-04-29 4.603 88,889,518 -145,268 11.14% 409,164,945
2019-04-30 2019-04-26 4.563 89,034,786 -184,797 11.16% 406,254,291
2019-04-29 2019-04-25 4.583 89,219,583 +280,586 11.18% 408,890,877
2019-04-26 2019-04-24 4.774 88,938,997 +193,028 11.15% 424,588,499
2019-04-25 2019-04-23 4.573 88,745,969 +23,800 11.12% 405,828,386
2019-04-24 2019-04-18 4.322 88,722,169 +205,962 11.12% 383,427,268
2019-04-23 2019-04-17 4.372 88,516,207 +168,153 11.10% 386,985,276
2019-04-18 2019-04-16 4.382 88,348,054 -137,887 11.07% 387,138,057
2019-04-17 2019-04-15 4.322 88,485,941 +737,286 11.09% 382,406,370
2019-04-16 2019-04-12 4.191 87,748,655 +86,564 11.00% 367,755,276
2019-04-15 2019-04-11 4.181 87,662,091 +43,779 10.99% 366,511,449
2019-04-12 2019-04-10 4.332 87,618,312 +16,915 10.98% 379,537,368
2019-04-11 2019-04-09 4.322 87,601,397 +46,429 10.98% 378,583,670
2019-04-10 2019-04-08 4.131 87,554,968 -1,028,817 10.97% 361,663,769
2019-04-09 2019-04-04 4.392 88,583,785 -588,038 11.10% 389,061,323
2019-04-08 2019-04-03 4.412 89,171,823 -397,995 11.18% 393,436,415
2019-04-04 2019-04-02 4.583 89,569,818 -188,052 11.23% 410,495,994
2019-04-03 2019-04-01 4.653 89,757,870 +446,749 11.25% 417,672,535
2019-04-02 2019-03-29 4.543 89,311,121 +140,293 11.19% 405,719,951
2019-04-01 2019-03-28 4.503 89,170,828 -111,191 11.18% 401,497,830
2019-03-29 2019-03-27 4.523 89,282,019 +57,710 11.20% 403,793,111
2019-03-28 2019-03-26 4.603 89,224,309 -20,895 11.19% 410,706,012
2019-03-27 2019-03-25 4.623 89,245,204 -65,470 11.19% 412,596,089
2019-03-26 2019-03-22 4.643 89,310,674 +573,531 11.20% 414,693,980
2019-03-25 2019-03-21 4.503 88,737,143 +51,285 11.13% 399,545,133
2019-03-22 2019-03-20 4.171 88,685,858 +18,905 11.12% 369,900,448
2019-03-21 2019-03-19 4.221 88,666,953 -28,855 11.12% 374,277,279
2019-03-20 2019-03-18 4.171 88,695,808 -3,616 11.12% 369,941,949
2019-03-19 2019-03-15 4.040 88,699,424 +160,054 11.12% 358,368,015
2019-03-18 2019-03-14 4.070 88,539,370 +23,880 11.10% 360,390,919
2019-03-15 2019-03-13 4.131 88,515,490 -103,479 11.10% 365,631,403
2019-03-14 2019-03-12 4.312 88,618,969 +13,355 11.11% 382,090,618
2019-03-13 2019-03-11 4.472 88,605,614 -7,960 11.11% 396,281,355
2019-03-12 2019-03-08 4.402 88,613,574 +87,559 11.11% 390,082,756
2019-03-11 2019-03-07 4.482 88,526,015 +299,064 11.10% 396,815,075
2019-03-08 2019-03-06 4.683 88,226,951 +239,447 11.07% 413,208,814
2019-03-07 2019-03-05 4.744 87,987,504 +78,604 11.04% 417,393,215
2019-03-06 2019-03-04 4.633 87,908,900 +362,289 11.03% 407,301,641
2019-03-05 2019-03-01 4.573 87,546,611 +186,070 10.98% 400,343,816
2019-03-04 2019-02-28 4.493 87,360,541 +155,219 10.96% 392,468,881
2019-03-01 2019-02-27 4.482 87,205,322 +116,413 10.94% 390,895,110
2019-02-28 2019-02-26 4.503 87,088,909 +380,660 10.92% 392,123,845
2019-02-27 2019-02-25 4.774 86,708,249 +514,984 10.88% 413,939,065
2019-02-26 2019-02-22 4.864 86,193,265 -33,859 10.81% 419,277,042
2019-02-25 2019-02-21 4.784 86,227,124 +66,664 10.82% 412,508,824
2019-02-22 2019-02-20 4.714 86,160,460 -82,450 10.81% 406,128,288
2019-02-21 2019-02-19 4.724 86,242,910 +529,333 10.82% 407,383,701
2019-02-20 2019-02-18 4.744 85,713,577 -94,941 10.75% 406,606,210
2019-02-19 2019-02-15 4.392 85,808,518 -52,720 10.76% 376,872,308
2019-02-18 2019-02-14 4.342 85,861,238 -460,679 10.77% 372,789,166
2019-02-15 2019-02-13 4.241 86,321,917 +147,258 10.83% 366,113,646
2019-02-14 2019-02-12 4.161 86,174,659 -955,775 10.81% 358,560,383
2019-02-13 2019-02-11 3.990 87,130,434 -165,168 10.93% 347,650,432
2019-02-12 2019-02-08 3.869 87,295,602 -49,330 10.95% 337,781,207
2019-02-11 2019-02-04 3.869 87,344,932 +90,241 10.96% 337,972,084
2019-02-08 2019-01-31 3.799 87,254,691 +140,847 10.95% 331,484,307
2019-02-01 2019-01-30 3.809 87,113,844 +80,595 10.93% 331,824,751
2019-01-31 2019-01-29 3.648 87,033,249 -88,544 10.92% 317,522,284
2019-01-30 2019-01-28 3.528 87,121,793 -5,899,290 10.92% 307,338,035
2019-01-29 2019-01-25 3.558 93,021,083 -43,779 11.66% 330,953,549
2019-01-28 2019-01-24 3.518 93,064,862 +183,079 11.66% 327,367,959
2019-01-25 2019-01-23 3.457 92,881,783 +85,569 11.64% 321,122,972
2019-01-24 2019-01-22 3.518 92,796,214 +14,501 11.63% 326,422,954
2019-01-23 2019-01-21 3.558 92,781,713 +995 11.63% 330,101,910
2019-01-22 2019-01-18 3.477 92,780,718 +8,955 11.63% 322,638,520
2019-01-21 2019-01-17 3.477 92,771,763 -64,674 11.62% 322,607,380
2019-01-18 2019-01-16 3.578 92,836,437 +9,950 11.63% 332,162,692
2019-01-17 2019-01-15 3.588 92,826,487 -135,319 11.63% 333,060,032
2019-01-16 2019-01-14 3.568 92,961,806 +69,650 11.65% 331,676,952
2019-01-15 2019-01-11 3.628 92,892,156 +41,792 11.64% 337,030,057
2019-01-14 2019-01-10 3.648 92,850,364 -113,429 11.63% 338,744,790
2019-01-11 2019-01-09 3.618 92,963,793 +378,225 11.65% 336,355,648
2019-01-10 2019-01-08 3.598 92,585,568 +1,990 11.60% 333,126,139
2019-01-09 2019-01-07 3.618 92,583,578 -42,784 11.60% 334,979,978
2019-01-08 2019-01-04 3.598 92,626,362 -45,977 11.61% 333,272,917
2019-01-07 2019-01-03 3.578 92,672,339 +21,890 11.61% 331,575,560
2019-01-04 2019-01-02 3.618 92,650,449 -179,098 11.61% 335,221,927
2019-01-03 2018-12-31 3.618 92,829,547 -713 11.63% 335,869,928
2019-01-02 2018-12-27 3.467 92,830,260 -151,915 11.63% 321,877,820
2018-12-28 2018-12-24 3.437 92,982,175 -490,586 11.65% 319,601,049
2018-12-27 2018-12-20 3.528 93,472,761 -96,514 11.71% 329,742,234
2018-12-21 2018-12-19 3.477 93,569,275 -342,183 11.72% 325,380,672
2018-12-20 2018-12-18 3.618 93,911,458 +51,241 11.77% 339,784,429
2018-12-19 2018-12-17 3.608 93,860,217 +102,777 11.76% 338,655,701
2018-12-18 2018-12-14 3.699 93,757,440 -15,920 11.75% 346,765,552
2018-12-17 2018-12-13 3.678 93,773,360 -1,253,899 11.75% 344,939,518
2018-12-14 2018-12-12 3.658 95,027,259 -69,649 11.91% 347,641,788
2018-12-13 2018-12-11 3.719 95,096,908 -22,919 11.92% 353,631,147
2018-12-12 2018-12-10 3.628 95,119,827 -368,145 11.92% 345,112,463
2018-12-11 2018-12-07 3.658 95,487,972 -118 11.96% 349,327,232
2018-12-10 2018-12-06 3.638 95,488,090 +178,419 11.96% 347,408,281
2018-12-07 2018-12-05 3.829 95,309,671 +302,648 11.94% 364,959,216
2018-12-06 2018-12-04 3.819 95,007,023 +875,042 11.90% 362,845,462
2018-12-05 2018-12-03 3.889 94,131,981 +166,216 11.79% 366,125,984
2018-12-04 2018-11-30 3.779 93,965,765 +700,960 11.77% 355,091,182
2018-12-03 2018-11-29 3.688 93,264,805 +17,974 11.69% 344,006,176
2018-11-30 2018-11-28 3.809 93,246,831 +35,465 11.68% 355,185,870
2018-11-29 2018-11-27 3.789 93,211,366 +145,268 11.68% 353,177,161
2018-11-28 2018-11-26 3.668 93,066,098 +98,504 11.66% 341,402,549
2018-11-27 2018-11-23 3.709 92,967,594 +31,839 11.65% 344,778,636
2018-11-26 2018-11-22 3.799 92,935,755 +14,925 11.65% 353,066,913
2018-11-23 2018-11-21 3.789 92,920,830 -1,806 11.65% 352,076,323
2018-11-22 2018-11-20 3.799 92,922,636 -1,272,241 11.65% 353,017,073
2018-11-21 2018-11-19 3.879 94,194,877 +80,096 11.81% 365,423,924
2018-11-20 2018-11-16 3.879 94,114,781 -265,871 11.80% 365,113,196
2018-11-19 2018-11-15 3.910 94,380,652 -16,973 11.83% 368,990,312
2018-11-16 2018-11-14 3.779 94,397,625 +693,506 11.83% 356,723,156
2018-11-15 2018-11-13 4.111 93,704,119 -61,373 11.74% 385,180,576
2018-11-14 2018-11-12 4.141 93,765,492 -11,442 11.75% 388,259,992
2018-11-13 2018-11-09 4.000 93,776,934 +326,356 11.75% 375,112,460
2018-11-12 2018-11-08 3.980 93,450,578 +401,613 11.71% 371,928,593
2018-11-09 2018-11-07 3.719 93,048,965 -27,860 11.66% 346,015,584
2018-11-08 2018-11-06 3.618 93,076,825 -24,875 11.67% 336,764,613
2018-11-07 2018-11-05 3.528 93,101,700 +27,181 11.67% 328,433,249
2018-11-06 2018-11-02 3.608 93,074,519 +80,594 11.67% 335,820,836
2018-11-05 2018-11-01 3.477 92,993,925 +26,845 11.66% 323,379,933
2018-11-02 2018-10-31 3.407 92,967,080 +102,484 11.65% 316,746,101
2018-11-01 2018-10-30 3.327 92,864,596 +11,940 11.64% 308,930,336
2018-10-31 2018-10-29 3.337 92,852,656 +35,176 11.64% 309,823,820
2018-10-30 2018-10-26 3.447 92,817,480 -49,749 11.63% 319,967,805
2018-10-29 2018-10-25 3.437 92,867,229 +1,990 11.64% 319,205,953
2018-10-26 2018-10-24 3.417 92,865,239 -25,870 11.64% 317,332,451
2018-10-25 2018-10-23 3.387 92,891,109 -124,373 11.64% 314,620,080
2018-10-24 2018-10-22 3.407 93,015,482 -70,644 11.65% 316,911,010
2018-10-23 2018-10-19 3.266 93,086,126 +216,296 11.66% 304,053,990
2018-10-22 2018-10-18 3.226 92,869,830 -66,360 11.64% 299,613,979
2018-10-19 2018-10-16 3.317 92,936,190 -139,765 11.64% 308,234,462
2018-10-18 2018-10-15 3.256 93,075,955 -44,704 11.66% 303,085,319
2018-10-16 2018-10-12 3.377 93,120,659 -656,614 11.67% 314,461,663
2018-10-15 2018-10-11 3.317 93,777,273 -316,221 11.75% 311,024,019
2018-10-12 2018-10-10 3.538 94,093,494 -183,078 11.79% 332,877,659
2018-10-11 2018-10-09 3.638 94,276,572 -856,278 11.81% 343,000,491
2018-10-10 2018-10-08 3.829 95,132,850 -134,324 11.92% 364,282,134
2018-10-09 2018-10-05 3.920 95,267,174 -731,388 11.94% 373,413,727
2018-10-08 2018-10-04 3.980 95,998,562 -152,233 12.03% 382,069,441
2018-10-05 2018-10-03 4.020 96,150,795 -120,394 12.05% 386,540,728
2018-10-04 2018-10-02 4.000 96,271,189 -18,904 12.06% 385,089,606
2018-10-03 2018-09-28 4.070 96,290,093 -124,374 12.06% 391,939,486
2018-10-02 2018-09-27 4.261 96,414,467 +1,990 12.08% 410,856,773
2018-09-28 2018-09-26 4.422 96,412,477 -478,559 12.10% 426,352,002
2018-09-27 2018-09-24 4.452 96,891,036 -93,529 12.16% 431,389,644
2018-09-26 2018-09-21 4.482 96,984,565 +177,108 12.17% 434,730,259
2018-09-24 2018-09-20 4.422 96,807,457 -216,907 12.14% 428,098,669
2018-09-21 2018-09-19 4.442 97,024,364 -300,486 12.17% 431,008,131
2018-09-20 2018-09-18 4.432 97,324,850 +5,553,025 12.21% 431,364,818
2018-09-19 2018-09-17 4.442 91,771,825 -224,868 11.51% 407,674,950
2018-09-18 2018-09-14 4.442 91,996,693 -108,704 11.54% 408,673,874
2018-09-17 2018-09-13 4.382 92,105,397 -85,197 11.55% 403,602,602
2018-09-14 2018-09-12 4.362 92,190,594 +71,639 11.57% 402,122,831
2018-09-13 2018-09-11 4.372 92,118,955 -9,950 11.56% 402,736,182
2018-09-12 2018-09-10 4.472 92,128,905 -20,894 11.56% 412,038,986
2018-09-11 2018-09-07 4.482 92,149,799 -128,977 11.56% 413,058,573
2018-09-10 2018-09-06 4.392 92,278,776 -326,665 11.58% 405,289,779
2018-09-07 2018-09-05 4.402 92,605,441 +20,895 11.62% 407,655,216
2018-09-06 2018-09-04 4.503 92,584,546 -412,920 11.61% 416,868,332
2018-09-05 2018-09-03 4.422 92,997,466 +235,812 11.67% 411,250,255
2018-09-04 2018-08-31 4.493 92,761,654 -56,342 11.64% 416,733,483
2018-09-03 2018-08-30 4.593 92,817,996 +175,801 11.64% 426,315,160
2018-08-31 2018-08-29 4.563 92,642,195 -4,739 11.62% 422,714,435
2018-08-30 2018-08-28 4.543 92,646,934 -228,847 11.62% 420,873,785
2018-08-29 2018-08-27 4.482 92,875,781 -9,950 11.65% 416,312,764
2018-08-28 2018-08-24 4.412 92,885,731 +18,282 11.65% 409,822,608
2018-08-27 2018-08-23 4.432 92,867,449 -62,312 11.65% 411,608,651
2018-08-24 2018-08-22 4.402 92,929,761 -692,141 11.66% 409,082,894
2018-08-23 2018-08-21 4.694 93,621,902 -559,392 11.75% 439,416,873
2018-08-22 2018-08-20 4.623 94,181,294 -321,636 11.82% 435,416,491
2018-08-21 2018-08-17 4.422 94,502,930 +9,626 11.86% 417,907,667
2018-08-20 2018-08-16 4.452 94,493,304 +268,024 11.85% 420,714,180
2018-08-17 2018-08-15 4.482 94,225,280 +793,688 11.82% 422,361,851
2018-08-16 2018-08-14 4.633 93,431,592 -128,353 11.72% 432,889,511
2018-08-15 2018-08-13 4.714 93,559,945 -255,712 11.74% 441,006,702
2018-08-14 2018-08-10 4.754 93,815,657 -170,143 11.77% 445,983,564
2018-08-13 2018-08-09 4.734 93,985,800 -289,954 11.79% 444,903,209
2018-08-10 2018-08-08 4.673 94,275,754 +44,774 11.83% 440,590,731
2018-08-09 2018-08-07 4.714 94,230,980 -451,724 11.82% 444,169,711
2018-08-08 2018-08-06 4.643 94,682,704 +234,137 11.88% 439,637,791
2018-08-07 2018-08-03 4.694 94,448,567 +66,665 11.85% 443,296,847
2018-08-06 2018-08-02 4.673 94,381,902 +202,977 11.84% 441,086,806
2018-08-03 2018-08-01 4.754 94,178,925 +86,928 11.82% 447,710,478
2018-08-02 2018-07-31 4.744 94,091,997 +42,472 11.80% 446,351,577
2018-08-01 2018-07-30 4.774 94,049,525 -84,070 11.80% 448,985,799
2018-07-31 2018-07-27 4.734 94,133,595 -84,574 11.81% 445,602,831
2018-07-30 2018-07-26 4.704 94,218,169 +579,082 11.82% 443,162,396
2018-07-27 2018-07-25 4.804 93,639,087 -995 11.75% 449,849,722
2018-07-26 2018-07-24 4.744 93,640,082 -37,439 11.75% 444,207,793
2018-07-25 2018-07-23 4.744 93,677,521 -436,175 11.75% 444,385,395
2018-07-24 2018-07-20 4.704 94,113,696 +613,908 11.81% 442,671,000
2018-07-23 2018-07-19 4.784 93,499,788 -1,116,376 11.73% 447,301,102
2018-07-20 2018-07-18 4.764 94,616,164 +530,698 11.87% 450,739,966
2018-07-19 2018-07-17 4.663 94,085,466 -470,629 11.80% 438,755,840
2018-07-18 2018-07-16 4.613 94,556,095 +104,521 11.86% 436,198,937
2018-07-17 2018-07-13 4.553 94,451,574 -379,091 11.85% 430,021,125
2018-07-16 2018-07-12 4.553 94,830,665 -21,889 11.90% 431,747,058
2018-07-13 2018-07-11 4.432 94,852,554 +369,530 11.90% 420,407,067
2018-07-12 2018-07-10 4.563 94,483,024 -213,922 11.85% 431,113,901
2018-07-11 2018-07-09 4.573 94,696,946 -154,223 11.88% 433,041,740
2018-07-10 2018-07-06 4.523 94,851,169 -31,840 11.90% 428,980,539
2018-07-09 2018-07-05 4.513 94,883,009 +192,033 11.90% 428,170,931
2018-07-06 2018-07-04 4.543 94,690,976 +565,153 11.88% 430,159,399
2018-07-05 2018-07-03 4.643 94,125,823 +645,746 11.81% 437,052,039
2018-07-04 2018-06-29 4.714 93,480,077 +484,559 11.73% 440,630,234
2018-07-03 2018-06-28 4.613 92,995,518 -24,248 11.67% 428,999,803
2018-06-29 2018-06-27 4.603 93,019,766 -414,909 11.67% 428,176,778
2018-06-28 2018-06-26 4.794 93,434,675 -441,822 11.72% 447,928,656
2018-06-27 2018-06-25 4.774 93,876,497 -558,637 11.78% 448,159,776
2018-06-26 2018-06-22 4.804 94,435,134 +50,744 11.85% 453,673,996
2018-06-25 2018-06-21 4.784 94,384,390 -195,017 11.84% 451,533,020
2018-06-22 2018-06-20 4.804 94,579,407 -18,945 11.87% 454,367,095
2018-06-21 2018-06-19 4.683 94,598,352 +794,000 11.87% 443,049,118
2018-06-20 2018-06-15 4.985 93,804,352 +446,749 11.77% 467,613,513
2018-06-19 2018-06-14 5.015 93,357,603 +154,223 11.71% 468,201,313
2018-06-15 2018-06-13 5.096 93,203,380 +4,250,587 11.69% 474,921,696
2018-06-14 2018-06-12 5.196 88,952,793 +209,087 11.16% 462,202,746
2018-06-13 2018-06-11 5.196 88,743,706 +137,308 11.13% 461,116,320
2018-06-12 2018-06-08 5.206 88,606,398 +171,302 11.12% 461,293,389
2018-06-11 2018-06-07 5.206 88,435,096 +70,644 11.09% 460,401,575
2018-06-08 2018-06-06 5.347 88,364,452 -228,789 11.09% 472,467,141
2018-06-07 2018-06-05 5.206 88,593,241 +350,826 11.11% 461,224,893
2018-06-06 2018-06-04 5.196 88,242,415 +752,211 11.07% 458,511,589
2018-06-05 2018-06-01 5.045 87,490,204 +44,830 10.98% 441,413,423
2018-06-04 2018-05-31 5.045 87,445,374 -108,454 10.97% 441,187,242
2018-06-01 2018-05-30 4.995 87,553,828 +386,055 10.98% 437,334,679
2018-05-31 2018-05-29 5.126 87,167,773 +42,785 10.94% 446,795,217
2018-05-30 2018-05-28 5.146 87,124,988 -73,629 10.93% 448,327,193
2018-05-29 2018-05-25 5.166 87,198,617 -394,015 10.94% 450,458,830
2018-05-28 2018-05-24 5.146 87,592,632 -69,649 10.99% 450,733,592
2018-05-25 2018-05-23 5.126 87,662,281 +352,225 11.00% 449,329,913
2018-05-24 2018-05-21 5.286 87,310,056 -536,298 10.95% 461,564,501
2018-05-23 2018-05-18 5.126 87,846,354 +208,947 11.02% 450,273,415
2018-05-21 2018-05-17 5.106 87,637,407 +62,684 10.99% 447,440,839
2018-05-18 2018-05-16 5.146 87,574,723 +121,402 10.99% 450,641,436
2018-05-17 2018-05-15 5.186 87,453,321 -80,131 10.97% 453,532,482
2018-05-16 2018-05-14 5.156 87,533,452 -36,860 10.98% 451,308,808
2018-05-15 2018-05-11 5.096 87,570,312 -195,017 10.99% 446,218,164
2018-05-14 2018-05-10 5.126 87,765,329 -182,083 11.01% 449,858,106
2018-05-11 2018-05-09 5.116 87,947,412 +112,434 11.03% 449,907,503
2018-05-10 2018-05-08 5.116 87,834,978 +205,962 11.02% 449,332,330
2018-05-09 2018-05-07 5.106 87,629,016 +171,138 10.99% 447,397,998
2018-05-08 2018-05-04 5.025 87,457,878 +40,794 10.97% 439,492,359
2018-05-04 2018-05-02 5.005 87,417,084 +46,765 10.97% 437,530,212
2018-05-03 2018-04-30 5.075 87,370,319 +48,754 10.96% 443,442,882
2018-05-02 2018-04-27 5.015 87,321,565 +41,760 10.95% 437,929,746
2018-04-30 2018-04-26 4.965 87,279,805 +2,300,411 10.95% 433,334,339
2018-04-27 2018-04-25 5.166 84,979,394 +57,709 10.67% 438,994,559
2018-04-26 2018-04-24 5.196 84,921,685 +259,692 10.66% 441,256,926
2018-04-25 2018-04-23 5.126 84,661,993 +740,270 10.63% 433,951,359
2018-04-24 2018-04-20 5.176 83,921,723 +67,660 10.54% 434,374,188
2018-04-23 2018-04-19 5.518 83,854,063 +302,476 10.53% 462,677,994
2018-04-20 2018-04-18 5.568 83,551,587 -1,210,900 10.49% 465,207,660
2018-04-19 2018-04-17 5.085 84,762,487 +217,532 10.64% 431,058,880
2018-04-18 2018-04-16 5.005 84,544,955 +292,526 10.62% 423,154,953
2018-04-17 2018-04-13 5.025 84,252,429 +90,544 10.58% 423,384,372
2018-04-16 2018-04-12 5.065 84,161,885 +46,765 10.57% 426,312,807
2018-04-13 2018-04-11 5.166 84,115,120 +119,398 10.56% 434,529,811
2018-04-12 2018-04-10 5.186 83,995,722 -85,569 10.55% 435,601,391
2018-04-11 2018-04-09 5.045 84,081,291 -116,413 10.56% 424,214,469
2018-04-10 2018-04-06 4.804 84,197,704 +324,366 10.57% 404,492,557
2018-04-09 2018-04-04 4.975 83,873,338 +11,940 10.53% 417,264,575
2018-04-06 2018-04-03 5.005 83,861,398 +80,594 10.53% 419,733,690
2018-04-04 2018-03-29 5.096 83,780,804 +312,426 10.52% 426,908,569
2018-04-03 2018-03-28 5.096 83,468,378 +358,195 10.48% 425,316,589
2018-03-29 2018-03-27 5.096 83,110,183 +195,018 10.44% 423,491,392
2018-03-28 2018-03-26 5.186 82,915,165 +348,245 10.42% 429,997,628
2018-03-27 2018-03-23 5.035 82,566,920 -4,540,853 10.37% 415,744,200
2018-03-26 2018-03-22 5.156 87,107,773 +3,539,687 10.95% 449,114,074
2018-03-23 2018-03-21 5.829 83,568,086 +976,083 10.50% 487,136,687
2018-03-22 2018-03-20 6.251 82,592,003 +236,137 10.38% 516,310,280
2018-03-21 2018-03-19 6.322 82,355,866 +156,213 10.35% 520,628,062
2018-03-20 2018-03-16 6.091 82,199,653 +288,081 10.33% 500,639,368
2018-03-19 2018-03-15 6.121 81,911,572 -1,451,687 10.29% 501,354,529
2018-03-16 2018-03-14 5.628 83,363,259 +248,747 10.47% 469,186,060
2018-03-15 2018-03-13 5.618 83,114,512 -59,699 10.44% 466,950,727
2018-03-14 2018-03-12 5.709 83,174,211 -173,128 10.45% 474,809,516
2018-03-13 2018-03-09 5.578 83,347,339 +191,037 10.47% 464,908,098
2018-03-12 2018-03-08 5.488 83,156,302 +545,254 10.45% 456,320,731
2018-03-09 2018-03-07 5.387 82,611,048 +1,005,932 10.38% 445,025,924
2018-03-08 2018-03-06 5.437 81,605,116 +1,085,531 10.25% 443,707,777
2018-03-07 2018-03-05 5.236 80,519,585 -62,684 10.12% 421,620,423
2018-03-06 2018-03-02 5.477 80,582,269 +146,263 10.13% 441,385,826
2018-03-05 2018-03-01 5.699 80,436,006 +32,845 10.11% 458,369,747
2018-03-02 2018-02-28 5.628 80,403,161 -32,172 10.10% 452,526,002
2018-03-01 2018-02-27 5.689 80,435,333 +1,816,256 10.11% 457,557,506
2018-02-28 2018-02-26 5.226 78,619,077 -287,551 9.88% 410,878,743
2018-02-27 2018-02-23 5.246 78,906,628 +111,102 9.93% 413,967,624
2018-02-26 2018-02-22 5.226 78,795,526 +129,023 9.92% 411,800,900
2018-02-23 2018-02-21 5.347 78,666,503 -373,120 9.90% 420,614,138
2018-02-22 2018-02-20 5.256 79,039,623 -341,281 9.95% 415,459,733
2018-02-21 2018-02-15 5.015 79,380,904 -447,745 9.99% 398,106,231
2018-02-20 2018-02-13 4.915 79,828,649 +563,163 10.05% 392,328,653
2018-02-14 2018-02-12 4.774 79,265,486 +344,266 9.98% 378,407,840
2018-02-13 2018-02-09 4.673 78,921,220 -168,153 9.93% 368,832,457
2018-02-12 2018-02-08 4.915 79,089,373 -949,218 9.95% 388,695,382
2018-02-09 2018-02-07 4.744 80,038,591 +924,144 10.07% 379,685,334
2018-02-08 2018-02-06 4.724 79,114,447 -52,734 9.96% 373,711,140
2018-02-07 2018-02-05 5.136 79,167,181 +148,253 9.96% 406,582,301
2018-02-06 2018-02-02 5.256 79,018,928 +11,940 9.95% 415,350,953
2018-02-05 2018-02-01 5.206 79,006,988 +24,676 9.94% 411,317,942
2018-02-02 2018-01-31 5.337 78,982,312 +584,654 9.94% 421,508,903
2018-02-01 2018-01-30 5.206 78,397,658 +1,963,111 9.87% 408,145,712
2018-01-31 2018-01-29 5.407 76,434,547 +581,072 9.62% 413,289,489
2018-01-29 2018-01-25 5.508 75,853,475 +1,135,281 9.55% 417,771,134
2018-01-26 2018-01-24 5.648 74,718,194 +329,341 9.40% 422,031,697
2018-01-25 2018-01-23 5.437 74,388,853 -1,035,928 9.36% 404,471,119
2018-01-24 2018-01-22 5.417 75,424,781 +150,243 9.49% 408,587,628
2018-01-23 2018-01-19 5.357 75,274,538 +346,256 9.47% 403,234,513
2018-01-22 2018-01-18 5.427 74,928,282 +761,166 9.43% 406,651,074
2018-01-19 2018-01-17 5.488 74,167,116 +1,222,839 9.34% 406,992,516
2018-01-18 2018-01-16 5.638 72,944,277 +306,258 9.18% 411,278,943
2018-01-17 2018-01-15 5.608 72,638,019 +1,151,200 9.14% 407,362,061
2018-01-16 2018-01-12 5.709 71,486,819 +1,136,276 9.00% 408,090,699
2018-01-15 2018-01-11 5.568 70,350,543 +1,206,721 8.86% 391,705,444
2018-01-12 2018-01-10 5.508 69,143,822 +136,313 8.70% 380,817,002
2018-01-11 2018-01-09 5.618 69,007,509 +446,749 8.69% 387,695,310
2018-01-10 2018-01-08 5.347 68,560,760 -243,772 8.63% 366,580,741
2018-01-09 2018-01-05 5.397 68,804,532 -1,374,077 8.66% 371,341,699
2018-01-08 2018-01-04 5.246 70,178,609 -162,183 8.83% 368,177,842
2018-01-05 2018-01-03 5.266 70,340,792 -421,875 8.85% 370,442,605
2018-01-04 2018-01-02 5.246 70,762,667 -477,594 8.91% 371,241,984
2018-01-03 2017-12-29 5.025 71,240,261 +18,905 8.97% 357,995,770
2018-01-02 2017-12-28 5.045 71,221,356 -145,268 8.96% 359,332,372
2017-12-29 2017-12-27 4.975 71,366,624 +488,538 8.99% 355,044,460
2017-12-28 2017-12-22 4.774 70,878,086 +94,524 8.93% 338,366,984
2017-12-27 2017-12-21 4.764 70,783,562 -382,174 8.92% 337,204,331
2017-12-22 2017-12-20 4.412 71,165,736 +1,282,538 8.96% 313,991,473
2017-12-21 2017-12-19 4.543 69,883,198 +989,018 8.80% 317,463,350
2017-12-20 2017-12-18 4.653 68,894,180 +989,017 8.68% 320,587,006
2017-12-19 2017-12-15 4.764 67,905,163 +1,241,652 8.55% 323,491,986
2017-12-18 2017-12-14 4.945 66,663,511 +44,775 8.40% 329,636,789
2017-12-15 2017-12-13 4.834 66,618,736 +22,884 8.39% 322,050,408
2017-12-14 2017-12-12 4.874 66,595,852 -111,438 8.39% 324,617,035
2017-12-13 2017-12-11 5.005 66,707,290 -60,893 8.40% 333,875,867
2017-12-12 2017-12-08 4.774 66,768,183 -73,399 8.41% 318,746,597
2017-12-11 2017-12-07 4.513 66,841,582 -150,243 8.42% 301,630,636
2017-12-08 2017-12-06 4.462 66,991,825 -561,173 8.44% 298,942,160
2017-12-07 2017-12-05 4.683 67,552,998 +422,817 8.51% 316,382,850
2017-12-06 2017-12-04 4.925 67,130,181 +37,810 8.46% 330,595,005
2017-12-05 2017-12-01 4.915 67,092,371 +243,772 8.45% 329,734,499
2017-12-04 2017-11-30 5.015 66,848,599 -227,852 8.42% 335,254,985
2017-12-01 2017-11-29 5.166 67,076,451 +1,065,631 8.45% 346,509,850
2017-11-30 2017-11-28 5.106 66,010,820 +160,193 8.31% 337,024,311
2017-11-29 2017-11-27 5.136 65,850,627 +1,368,108 8.29% 338,191,901
2017-11-28 2017-11-24 5.266 64,482,519 -385,060 8.12% 339,590,608
2017-11-27 2017-11-23 5.256 64,867,579 +1,054,687 8.17% 340,966,544
2017-11-24 2017-11-22 5.286 63,812,892 -174,990 8.04% 337,346,773
2017-11-23 2017-11-21 5.317 63,987,882 +2,985 8.06% 340,201,165
2017-11-22 2017-11-20 5.357 63,984,897 +116,414 8.06% 342,757,584
2017-11-21 2017-11-17 5.246 63,868,483 -572,497 8.04% 335,073,045
2017-11-20 2017-11-16 5.015 64,440,980 -281,838 8.12% 323,180,442
2017-11-17 2017-11-15 5.256 64,722,818 +43,281 8.15% 340,205,630
2017-11-16 2017-11-14 5.186 64,679,537 +426,768 8.15% 335,427,753
2017-11-15 2017-11-13 5.307 64,252,769 +515,920 8.09% 340,963,712
2017-11-14 2017-11-10 5.588 63,736,849 -289,950 8.03% 356,162,154
2017-11-13 2017-11-09 5.568 64,026,799 -401,975 8.06% 356,495,411
2017-11-10 2017-11-08 5.618 64,428,774 +266,657 8.12% 361,971,239
2017-11-09 2017-11-07 5.437 64,162,117 +648,732 8.08% 348,865,753
2017-11-08 2017-11-06 5.467 63,513,385 -258,697 8.00% 347,253,433
2017-11-07 2017-11-03 5.397 63,772,082 +42,754 8.03% 344,181,300
2017-11-06 2017-11-02 5.558 63,729,328 -144,572 8.03% 354,198,615
2017-11-03 2017-11-01 5.668 63,873,900 +1,980,025 8.05% 362,063,651
2017-11-02 2017-10-31 5.668 61,893,875 +89,549 7.80% 350,840,052
2017-11-01 2017-10-30 5.457 61,804,326 +15,920 7.78% 337,288,158
2017-10-31 2017-10-27 5.457 61,788,406 +145,268 7.78% 337,201,277
2017-10-30 2017-10-26 5.588 61,643,138 -97,509 7.77% 344,462,476
2017-10-27 2017-10-25 5.739 61,740,647 -70,644 7.78% 354,315,110
2017-10-26 2017-10-24 5.678 61,811,291 +55,719 7.79% 350,993,158
2017-10-25 2017-10-23 5.779 61,755,572 +60,694 7.78% 356,883,428
2017-10-24 2017-10-20 5.769 61,694,878 +210,938 7.77% 355,912,623
2017-10-23 2017-10-19 5.628 61,483,940 +133,328 7.75% 346,044,624
2017-10-20 2017-10-18 5.980 61,350,612 +474,609 7.73% 366,875,114
2017-10-19 2017-10-17 6.020 60,876,003 -87,559 7.67% 366,484,272
2017-10-18 2017-10-16 6.010 60,963,562 +1,990 7.68% 366,398,686
2017-10-17 2017-10-13 5.980 60,961,572 -2,985 7.68% 364,548,665
2017-10-16 2017-10-12 6.101 60,964,557 +96,514 7.68% 371,919,117
2017-10-13 2017-10-11 5.930 60,868,043 +266,657 7.67% 360,930,630
2017-10-12 2017-10-10 6.322 60,601,386 -418,859 7.63% 383,103,034
2017-10-11 2017-10-09 6.261 61,020,245 +141,288 7.69% 382,071,271
2017-10-10 2017-10-06 6.141 60,878,957 +250,737 7.67% 373,844,334
2017-10-09 2017-10-04 6.141 60,628,220 -1,939,231 7.64% 372,304,613
2017-10-06 2017-10-03 5.266 62,567,451 -660,671 7.88% 329,505,098
2017-10-04 2017-09-29 5.186 63,228,122 -1,012,898 7.97% 327,900,722
2017-10-03 2017-09-28 5.106 64,241,020 +120,394 8.09% 327,988,434
2017-09-29 2017-09-27 5.156 64,120,626 -177,108 8.08% 330,595,934
2017-09-28 2017-09-26 4.995 64,297,734 +61,689 8.10% 321,169,611
2017-09-27 2017-09-25 4.884 64,236,045 +728,331 8.09% 313,759,910
2017-09-26 2017-09-22 5.256 63,507,714 +92,534 8.00% 333,818,621
2017-09-25 2017-09-21 5.166 63,415,180 -294,516 7.99% 327,596,111
2017-09-22 2017-09-20 5.085 63,709,696 -71,639 8.03% 323,995,097
2017-09-21 2017-09-19 5.156 63,781,335 -989,018 8.04% 328,846,602
2017-09-20 2017-09-18 4.965 64,770,353 -191,038 8.16% 321,577,461
2017-09-19 2017-09-15 4.895 64,961,391 +315,411 8.18% 317,955,737
2017-09-18 2017-09-14 5.266 64,645,980 +347,251 8.14% 340,451,459
2017-09-15 2017-09-13 5.266 64,298,729 -1,092,496 8.10% 338,622,697
2017-09-14 2017-09-12 4.824 65,391,225 -757,186 8.24% 315,459,129
2017-09-13 2017-09-11 4.804 66,148,411 -663,656 8.33% 317,782,298
2017-09-12 2017-09-08 4.744 66,812,067 -168,153 8.42% 316,941,636
2017-09-11 2017-09-07 4.663 66,980,220 +671,616 8.44% 312,353,905
2017-09-08 2017-09-06 4.724 66,308,604 +587,043 8.35% 313,220,466
2017-09-07 2017-09-05 4.784 65,721,561 +818,875 8.28% 314,410,623
2017-09-06 2017-09-04 4.905 64,902,686 -659,677 8.18% 318,320,700
2017-09-05 2017-09-01 4.583 65,562,363 +349,241 8.26% 300,470,493
2017-09-04 2017-08-31 4.694 65,213,122 -77,609 8.22% 306,079,513
2017-09-01 2017-08-30 4.683 65,290,731 +59,102 8.23% 305,787,576
2017-08-31 2017-08-29 4.613 65,231,629 -194,023 8.22% 300,921,556
2017-08-30 2017-08-28 4.543 65,425,652 +310,436 8.24% 297,213,740
2017-08-29 2017-08-25 4.633 65,115,216 +313,421 8.20% 301,693,393
2017-08-28 2017-08-24 4.884 64,801,795 -90,543 8.16% 316,523,307
2017-08-25 2017-08-22 5.045 64,892,338 +29,849 8.18% 327,400,643
2017-08-24 2017-08-21 4.925 64,862,489 +26,865 8.17% 319,427,336
2017-08-22 2017-08-18 5.005 64,835,624 -293,521 8.17% 324,508,014
2017-08-21 2017-08-17 4.955 65,129,145 +324,365 8.20% 322,704,250
2017-08-18 2017-08-16 5.015 64,804,780 +348,618 8.16% 325,004,950
2017-08-17 2017-08-15 4.774 64,456,162 +616,295 8.12% 307,709,171
2017-08-16 2017-08-14 4.714 63,839,867 +19,900 8.04% 300,917,334
2017-08-15 2017-08-11 4.663 63,819,967 +114,424 8.04% 297,616,459
2017-08-14 2017-08-10 4.864 63,705,543 -359,191 8.03% 309,888,152
2017-08-11 2017-08-09 4.985 64,064,734 -143,278 8.07% 319,361,892
2017-08-10 2017-08-08 4.945 64,208,012 -12,935 8.09% 317,494,872
2017-08-09 2017-08-07 4.754 64,220,947 +485,716 8.09% 305,295,382
2017-08-08 2017-08-04 4.895 63,735,231 -939,956 8.03% 311,954,255
2017-08-07 2017-08-03 4.935 64,675,187 +277,601 8.15% 319,154,942
2017-08-04 2017-08-02 5.106 64,397,586 -61,725 8.11% 328,787,796
2017-08-03 2017-08-01 5.176 64,459,311 +264,667 8.12% 333,637,822
2017-08-02 2017-07-31 5.075 64,194,644 +197,415 8.09% 325,816,116
2017-08-01 2017-07-28 4.985 63,997,229 -31,839 8.06% 319,025,381
2017-07-31 2017-07-27 5.317 64,029,068 -468,640 8.07% 340,420,136
2017-07-28 2017-07-26 5.307 64,497,708 +281,582 8.13% 342,263,505
2017-07-27 2017-07-25 5.447 64,216,126 +947,228 8.09% 349,804,810
2017-07-26 2017-07-24 5.367 63,268,898 -122,383 7.97% 339,557,960
2017-07-25 2017-07-21 5.025 63,391,281 +289,541 7.99% 318,553,163
2017-07-24 2017-07-20 5.065 63,101,740 +113,627 7.95% 319,634,950
2017-07-21 2017-07-19 5.106 62,988,113 -208,947 7.94% 321,591,602
2017-07-20 2017-07-18 4.754 63,197,060 -473,614 7.96% 300,427,999
2017-07-19 2017-07-17 4.593 63,670,674 -195,017 8.02% 292,440,849
2017-07-18 2017-07-14 4.493 63,865,691 +473,614 8.05% 286,917,823
2017-07-17 2017-07-13 4.392 63,392,077 -986,706 7.99% 278,418,960
2017-07-14 2017-07-12 4.261 64,378,783 +13,930 8.11% 274,341,184
2017-07-13 2017-07-11 4.231 64,364,853 +76,614 8.11% 272,341,150
2017-07-12 2017-07-10 4.342 64,288,239 -2,985 8.10% 279,124,312
2017-07-11 2017-07-07 4.060 64,291,224 -28,854 8.10% 261,045,041
2017-07-10 2017-07-06 4.020 64,320,078 -177,108 8.10% 258,576,434
2017-07-07 2017-07-05 4.030 64,497,186 -112,434 8.13% 259,936,656
2017-07-06 2017-07-04 4.010 64,609,620 +259,692 8.14% 259,091,086
2017-07-05 2017-07-03 4.131 64,349,928 +181,088 8.11% 265,810,588
2017-07-04 2017-06-30 4.141 64,168,840 +2,252,651 8.08% 265,707,488
2017-07-03 2017-06-29 4.070 61,916,189 +189,048 7.80% 252,023,843
2017-06-30 2017-06-28 4.050 61,727,141 +361,180 7.78% 250,013,579
2017-06-29 2017-06-27 4.211 61,365,961 +279,592 7.73% 258,418,708
2017-06-28 2017-06-26 4.322 61,086,369 +71,639 7.70% 263,994,668
2017-06-27 2017-06-23 4.402 61,014,730 -141,288 7.69% 268,590,837
2017-06-26 2017-06-22 4.442 61,156,018 -653,707 7.70% 271,671,361
2017-06-23 2017-06-21 3.829 61,809,725 +540,278 7.79% 236,681,425
2017-06-22 2017-06-20 3.930 61,269,447 +350,236 7.72% 240,770,407
2017-06-21 2017-06-19 3.940 60,919,211 +440,779 7.68% 240,006,346
2017-06-20 2017-06-16 4.020 60,478,432 -50,446 7.62% 243,132,437
2017-06-19 2017-06-15 3.940 60,528,878 -1,603,247 7.63% 238,468,533
2017-06-16 2017-06-14 4.010 62,132,125 +228,847 7.83% 249,156,081
2017-06-15 2017-06-13 4.201 61,903,278 +2,207,877 7.80% 260,059,257
2017-06-14 2017-06-12 4.231 59,695,401 +220,888 7.52% 252,583,722
2017-06-13 2017-06-09 4.362 59,474,513 -169,049 7.49% 259,419,736
2017-06-12 2017-06-08 4.352 59,643,562 +104,474 7.51% 259,557,664
2017-06-09 2017-06-07 4.432 59,539,088 -213,922 7.50% 263,890,136
2017-06-08 2017-06-06 4.493 59,753,010 -2,142,208 7.53% 268,441,526
2017-06-07 2017-06-05 4.271 61,895,218 -26,865 7.80% 264,379,889
2017-06-06 2017-06-02 4.271 61,922,083 +154,223 7.80% 264,494,640
2017-06-05 2017-06-01 4.322 61,767,860 -11,940 7.78% 266,939,842
2017-06-02 2017-05-31 4.261 61,779,800 +1,402,933 7.78% 263,265,981
2017-06-01 2017-05-29 4.352 60,376,867 -125,369 7.61% 262,748,871
2017-05-31 2017-05-26 4.432 60,502,236 -1,968,085 7.62% 268,159,016
2017-05-29 2017-05-25 4.523 62,470,321 +122,383 7.88% 282,532,648
2017-05-26 2017-05-24 4.472 62,347,938 -707,436 7.86% 278,846,049
2017-05-25 2017-05-23 4.392 63,055,374 +116,414 7.95% 276,940,156
2017-05-24 2017-05-22 4.543 62,938,960 +634,802 7.94% 285,917,268
2017-05-23 2017-05-19 4.543 62,304,158 -52,734 7.86% 283,033,508
2017-05-22 2017-05-18 4.563 62,356,892 +606,942 7.87% 284,526,488
2017-05-19 2017-05-17 4.784 61,749,950 -445,755 7.79% 295,410,516
2017-05-18 2017-05-16 4.744 62,195,705 -3,337,860 7.85% 295,042,638
2017-05-17 2017-05-15 4.915 65,533,565 -134,792 8.27% 322,073,537
2017-05-16 2017-05-12 5.045 65,668,357 +135,318 8.28% 331,315,883
2017-05-15 2017-05-11 5.096 65,533,039 +427,845 8.27% 333,926,324
2017-05-12 2017-05-10 5.045 65,105,194 -32,835 8.21% 328,474,563
2017-05-11 2017-05-09 4.925 65,138,029 +146,263 8.22% 320,784,283
2017-05-10 2017-05-08 5.015 64,991,766 +33,830 8.20% 325,942,710
2017-05-08 2017-05-04 5.226 64,957,936 +260,687 8.19% 339,482,936
2017-05-05 2017-05-02 5.357 64,697,249 +113,428 8.16% 346,573,548
2017-05-04 2017-04-28 5.297 64,583,821 +644,752 8.70% 342,071,380
2017-05-02 2017-04-27 5.085 63,939,069 -2,097,754 8.61% 325,161,572
2017-04-28 2017-04-26 5.045 66,036,823 +61,689 8.91% 333,174,901
2017-04-27 2017-04-25 5.427 65,975,134 -69,649 8.90% 358,060,513
2017-04-26 2017-04-24 5.518 66,044,783 +5,202,790 8.91% 364,412,488
2017-04-24 2017-04-20 6.251 60,841,993 +253,722 8.21% 380,343,681
2017-04-21 2017-04-19 6.000 60,588,271 -114,424 8.18% 363,534,204
2017-04-20 2017-04-18 5.598 60,702,695 +246,757 8.19% 339,817,356
2017-04-19 2017-04-13 5.970 60,455,938 +49,749 8.16% 360,917,381
2017-04-18 2017-04-12 6.070 60,406,189 -13,930 8.15% 366,691,434
2017-04-13 2017-04-11 6.080 60,420,119 +89,549 8.15% 367,383,240
2017-04-12 2017-04-10 6.231 60,330,570 +45,770 8.14% 375,933,915
2017-04-11 2017-04-07 5.960 60,284,800 +503,463 8.13% 359,289,815
2017-04-10 2017-04-06 5.900 59,781,337 -614,902 8.07% 352,684,289
2017-04-07 2017-04-05 6.342 60,396,239 +978,073 8.15% 383,020,169
2017-04-06 2017-04-03 6.633 59,418,166 +147,258 8.02% 394,135,512
2017-04-05 2017-03-31 6.633 59,270,908 +131,338 8.00% 393,158,713
2017-04-03 2017-03-30 6.633 59,139,570 -166,163 7.98% 392,287,515
2017-03-31 2017-03-29 6.643 59,305,733 -261,681 8.00% 393,985,761
2017-03-30 2017-03-28 6.834 59,567,414 +193,027 8.05% 407,099,012
2017-03-29 2017-03-27 6.854 59,374,387 +579,083 8.03% 406,973,286
2017-03-28 2017-03-24 7.276 58,795,304 -56,714 7.95% 427,822,475
2017-03-27 2017-03-23 7.467 58,852,018 -1,394,973 7.96% 439,473,368
2017-03-24 2017-03-22 7.005 60,246,991 +219,395 8.15% 422,037,001
2017-03-23 2017-03-21 6.885 60,027,596 +5,970 8.12% 413,260,514
2017-03-22 2017-03-20 6.985 60,021,626 +808,250 8.12% 419,251,814
2017-03-21 2017-03-17 6.945 59,213,376 +413,616 8.01% 411,225,710
2017-03-20 2017-03-16 6.804 58,799,760 -1,241,246 7.95% 400,079,788
2017-03-17 2017-03-15 6.302 60,041,006 -648,732 8.12% 378,353,617
2017-03-16 2017-03-14 5.658 60,689,738 +22,884 8.21% 343,404,551
2017-03-15 2017-03-13 5.769 60,666,854 +70,645 8.20% 349,982,038
2017-03-14 2017-03-10 5.518 60,596,209 -395,010 8.19% 334,349,123
2017-03-13 2017-03-09 5.648 60,991,219 +361,180 8.25% 344,497,455
2017-03-10 2017-03-08 5.900 60,630,039 -191,038 8.20% 357,691,268
2017-03-09 2017-03-07 5.869 60,821,077 -52,734 8.22% 356,984,486
2017-03-08 2017-03-06 5.890 60,873,811 -496,499 8.23% 358,517,613
2017-03-07 2017-03-03 5.920 61,370,310 -198,002 8.30% 363,292,139
2017-03-06 2017-03-02 5.668 61,568,312 -12,935 8.33% 348,994,626
2017-03-03 2017-03-01 5.598 61,581,247 +255,712 8.33% 344,735,544
2017-03-02 2017-02-28 5.658 61,325,535 -395,010 8.29% 347,002,121
2017-03-01 2017-02-27 5.638 61,720,545 -423,865 8.35% 347,996,601
2017-02-28 2017-02-24 5.427 62,144,410 -552,218 8.40% 337,270,392
2017-02-27 2017-02-23 5.638 62,696,628 -666,642 8.49% 353,500,013
2017-02-24 2017-02-22 5.648 63,363,270 -962,152 8.58% 357,895,540
2017-02-23 2017-02-21 5.427 64,325,422 -485,554 8.71% 349,107,190
2017-02-22 2017-02-20 5.106 64,810,976 -380,086 8.78% 330,898,397
2017-02-21 2017-02-17 5.065 65,191,062 -91,538 8.83% 330,218,181
2017-02-20 2017-02-16 4.975 65,282,600 +150,243 8.84% 324,776,824
2017-02-17 2017-02-15 5.025 65,132,357 -198,003 8.82% 327,302,399
2017-02-16 2017-02-14 5.025 65,330,360 -329,341 8.85% 328,297,401
2017-02-15 2017-02-13 4.935 65,659,701 -67,659 8.89% 324,013,259
2017-02-14 2017-02-10 4.935 65,727,360 -28,854 8.90% 324,347,138
2017-02-13 2017-02-09 4.643 65,756,214 +355,210 8.90% 305,324,156
2017-02-10 2017-02-08 4.221 65,401,004 -389,040 8.86% 276,068,016
2017-02-09 2017-02-07 4.261 65,790,044 +3,980 8.91% 280,355,075
2017-02-08 2017-02-06 4.171 65,786,064 +112,434 8.91% 274,387,542
2017-02-07 2017-02-03 4.030 65,673,630 -64,675 8.89% 264,677,963
2017-02-06 2017-02-02 4.101 65,738,305 +74,624 8.90% 269,563,480
2017-02-03 2017-02-01 4.131 65,663,681 +49,750 8.89% 271,237,314
2017-02-02 2017-01-27 4.151 65,613,931 +101,488 8.88% 272,350,701
2017-02-01 2017-01-25 3.920 65,512,443 +34,825 8.87% 256,785,674
2017-01-26 2017-01-24 3.940 65,477,618 -20,895 8.88% 257,965,322
2017-01-25 2017-01-23 3.940 65,498,513 +133,329 8.88% 258,047,643
2017-01-24 2017-01-20 3.940 65,365,184 +134,323 8.86% 257,522,360
2017-01-23 2017-01-19 3.990 65,230,861 +97,509 8.84% 260,271,135
2017-01-20 2017-01-18 3.879 65,133,352 +111,438 8.83% 252,681,312
2017-01-19 2017-01-17 3.889 65,021,914 -80,594 8.81% 252,902,489
2017-01-18 2017-01-16 3.719 65,102,508 +43,780 8.83% 242,092,777
2017-01-17 2017-01-13 3.849 65,058,728 +36,814 8.82% 250,430,218
2017-01-16 2017-01-12 3.849 65,021,914 +51,740 8.81% 250,288,510
2017-01-13 2017-01-11 3.849 64,970,174 -31,840 8.81% 250,089,347
2017-01-12 2017-01-10 3.889 65,002,014 -62,684 8.81% 252,825,088
2017-01-11 2017-01-09 3.869 65,064,698 +48,754 8.82% 251,761,047
2017-01-10 2017-01-06 3.960 65,015,944 +17,910 8.81% 257,453,312
2017-01-09 2017-01-05 3.990 64,998,034 +321,381 8.81% 259,342,156
2017-01-06 2017-01-04 3.900 64,676,653 -101,489 8.77% 252,209,622
2017-01-05 2017-01-03 3.819 64,778,142 -14,925 8.78% 247,397,025
2017-01-04 2016-12-30 3.638 64,793,067 +158,203 8.78% 235,732,519
2017-01-03 2016-12-29 3.588 64,634,864 +147,259 8.76% 231,908,915
2016-12-30 2016-12-28 3.467 64,487,605 +16,914 8.74% 223,603,055
2016-12-29 2016-12-23 3.467 64,470,691 +67,660 8.74% 223,544,407
2016-12-28 2016-12-22 3.548 64,403,031 -53,730 8.73% 228,488,003
2016-12-22 2016-12-20 3.447 64,456,761 +82,584 8.74% 222,200,477
2016-12-21 2016-12-19 3.558 64,374,177 +50,745 8.73% 229,032,620
2016-12-20 2016-12-16 3.457 64,323,432 -42,785 8.72% 222,387,330
2016-12-19 2016-12-15 3.588 64,366,217 +31,840 8.73% 230,945,014
2016-12-16 2016-12-14 3.608 64,334,377 +302,476 8.72% 232,123,942
2016-12-15 2016-12-13 3.648 64,031,901 +239,792 8.68% 233,606,762
2016-12-14 2016-12-12 3.427 63,792,109 +127,358 8.65% 218,626,966
2016-12-13 2016-12-09 3.457 63,664,751 +308,446 8.63% 220,110,052
2016-12-12 2016-12-08 3.377 63,356,305 +1,311,394 8.59% 213,949,614
2016-12-09 2016-12-07 3.799 62,044,911 +900,463 8.41% 235,711,274
2016-12-08 2016-12-06 3.940 61,144,448 -16,914 8.29% 240,893,723
2016-12-07 2016-12-05 3.950 61,161,362 +136,313 8.29% 241,575,055
2016-12-06 2016-12-02 3.869 61,025,049 -410,930 8.27% 236,130,048
2016-12-05 2016-12-01 3.930 61,435,979 -217,902 8.33% 241,424,827
2016-12-02 2016-11-30 4.091 61,653,881 -42,785 8.36% 252,195,433
2016-12-01 2016-11-29 4.201 61,696,666 -208,947 8.36% 259,191,268
2016-11-30 2016-11-28 4.261 61,905,613 -107,459 8.39% 263,802,115
2016-11-29 2016-11-25 4.322 62,013,072 +18,905 8.41% 267,999,566
2016-11-28 2016-11-24 4.322 61,994,167 -48,754 8.41% 267,917,865
2016-11-25 2016-11-23 4.322 62,042,921 +108,453 8.41% 268,128,563
2016-11-24 2016-11-22 4.402 61,934,468 -67,659 8.40% 272,639,584
2016-11-23 2016-11-21 4.352 62,002,127 -321,381 8.41% 269,821,700
2016-11-22 2016-11-18 4.332 62,323,508 +76,614 8.45% 269,967,540
2016-11-21 2016-11-17 4.332 62,246,894 +196,013 8.44% 269,635,670
2016-11-18 2016-11-16 4.432 62,050,881 +37,809 8.41% 275,022,946
2016-11-17 2016-11-15 4.362 62,013,072 -2,985 8.41% 270,492,585
2016-11-16 2016-11-14 4.312 62,016,057 -16,914 8.41% 267,389,181
2016-11-15 2016-11-11 4.302 62,032,971 -37,810 8.41% 266,838,653
2016-11-14 2016-11-10 4.281 62,070,781 -32,834 8.42% 265,753,625
2016-11-11 2016-11-09 4.352 62,103,615 -174,123 8.42% 270,263,356
2016-11-10 2016-11-08 4.422 62,277,738 +9,950 8.44% 275,402,511
2016-11-09 2016-11-07 4.292 62,267,788 +158,203 8.44% 267,222,918
2016-11-08 2016-11-04 4.151 62,109,585 -36,815 8.42% 257,804,841
2016-11-07 2016-11-03 4.271 62,146,400 +183,078 8.43% 265,452,790
2016-11-04 2016-11-02 4.151 61,963,322 +657,687 8.40% 257,197,732
2016-11-03 2016-11-01 4.302 61,305,635 +15,919 8.31% 263,709,972
2016-11-02 2016-10-31 4.251 61,289,716 -22,884 8.31% 260,561,572
2016-11-01 2016-10-28 4.583 61,312,600 +2,984,962 8.31% 280,993,947
2016-10-31 2016-10-27 4.704 58,327,638 -2,120,318 7.91% 274,348,526
2016-10-28 2016-10-26 4.754 60,447,956 +14,925 8.20% 287,359,229
2016-10-27 2016-10-25 4.955 60,433,031 -971,108 8.20% 299,435,774
2016-10-26 2016-10-24 4.673 61,404,139 -158,203 8.33% 286,967,681
2016-10-25 2016-10-20 4.613 61,562,342 +139,298 8.35% 283,994,682
2016-10-24 2016-10-19 4.543 61,423,044 -33,830 8.34% 279,030,810
2016-10-20 2016-10-18 4.704 61,456,874 +513,414 8.34% 289,067,128
2016-10-19 2016-10-17 4.663 60,943,460 +154,223 8.27% 284,202,227
2016-10-18 2016-10-14 4.925 60,789,237 +262,677 8.25% 299,367,852
2016-10-17 2016-10-13 4.925 60,526,560 +432,819 8.21% 298,074,251
2016-10-14 2016-10-12 4.975 60,093,741 -963,148 8.15% 298,962,577
2016-10-13 2016-10-11 4.844 61,056,889 +531,324 8.29% 295,776,795
2016-10-12 2016-10-07 4.342 60,525,565 +263,671 8.21% 262,787,672
2016-10-11 2016-10-06 4.513 60,261,894 +409,935 8.18% 271,939,007
2016-10-07 2016-10-05 4.251 59,851,959 -1,990 8.12% 254,449,221
2016-10-06 2016-10-04 4.302 59,853,949 +274,617 8.12% 257,465,455
2016-10-05 2016-10-03 4.241 59,579,332 +229,842 8.08% 252,691,405
2016-10-04 2016-09-30 4.121 59,349,490 -5,970 8.05% 244,558,767
2016-10-03 2016-09-29 4.181 59,355,460 +472,619 8.05% 248,162,637
2016-09-30 2016-09-28 4.271 58,882,841 +543,263 7.99% 251,512,790
2016-09-29 2016-09-27 4.040 58,339,578 -14,925 7.93% 235,706,590
2016-09-28 2016-09-26 4.060 58,354,503 +460,680 7.94% 236,939,861
2016-09-27 2016-09-23 4.040 57,893,823 +188,052 7.87% 233,905,628
2016-09-26 2016-09-22 4.201 57,705,771 +272,627 7.85% 242,425,287
2016-09-23 2016-09-21 4.161 57,433,144 +348,245 7.81% 238,971,066
2016-09-22 2016-09-20 4.281 57,084,899 +289,542 7.76% 244,406,766
2016-09-21 2016-09-19 4.322 56,795,357 +97,508 7.72% 245,450,363
2016-09-20 2016-09-15 4.362 56,697,849 +740,271 7.71% 247,308,305
2016-09-19 2016-09-14 4.131 55,957,578 +460,679 7.61% 231,144,263
2016-09-15 2016-09-13 4.080 55,496,899 -73,629 7.55% 226,452,510
2016-09-14 2016-09-12 3.739 55,570,528 -188,052 7.56% 207,763,787
2016-09-13 2016-09-09 3.719 55,758,580 +69,649 7.58% 207,346,075
2016-09-12 2016-09-08 3.829 55,688,931 -551,223 7.57% 213,243,718
2016-09-09 2016-09-07 3.447 56,240,154 +150,243 7.65% 193,875,535
2016-09-08 2016-09-06 3.618 56,089,911 -222,877 7.63% 202,940,927
2016-09-07 2016-09-05 3.628 56,312,788 -600,973 7.66% 204,313,291
2016-09-06 2016-09-02 3.678 56,913,761 +306,456 7.74% 209,353,758
2016-09-05 2016-09-01 3.337 56,607,305 +1,207,915 7.70% 188,883,035
2016-09-02 2016-08-31 2.995 55,399,390 +1,055,682 7.53% 165,921,871
2016-09-01 2016-08-30 2.915 54,343,708 +295,511 7.39% 158,390,692
2016-08-31 2016-08-29 2.905 54,048,197 +53,729 7.35% 156,986,188
2016-08-30 2016-08-26 2.854 53,994,468 +18,905 7.35% 154,116,804
2016-08-29 2016-08-25 2.905 53,975,563 -65,669 7.34% 156,775,218
2016-08-26 2016-08-24 2.854 54,041,232 +13,930 7.35% 154,250,283
2016-08-25 2016-08-23 2.895 54,027,302 +106,464 7.35% 156,382,502
2016-08-24 2016-08-22 2.854 53,920,838 +198,002 7.34% 153,906,642
2016-08-23 2016-08-19 2.814 53,722,836 +55,719 7.31% 151,181,744
2016-08-22 2016-08-18 2.814 53,667,117 +7,960 7.30% 151,024,945
2016-08-19 2016-08-17 2.844 53,659,157 +19,900 7.30% 152,620,429
2016-08-18 2016-08-16 2.804 53,639,257 +41,789 7.30% 150,407,449
2016-08-17 2016-08-15 2.804 53,597,468 +255,712 7.29% 150,290,270
2016-08-16 2016-08-12 2.844 53,341,756 +55,720 7.26% 151,717,659
2016-08-15 2016-08-11 2.834 53,286,036 +76,614 7.25% 151,023,632
2016-08-12 2016-08-10 2.874 53,209,422 +37,809 7.24% 152,945,591
2016-08-11 2016-08-09 2.965 53,171,613 +69,649 7.23% 157,646,466
2016-08-10 2016-08-08 2.965 53,101,964 +23,880 7.22% 157,439,967
2016-08-09 2016-08-05 2.965 53,078,084 +29,850 7.22% 157,369,166
2016-08-08 2016-08-04 2.965 53,048,234 +9,394,671 7.22% 157,280,665
2016-08-04 2016-08-01 2.965 43,653,563 -39,799 5.94% 129,426,767
2016-08-03 2016-07-29 2.965 43,693,362 +218,897 5.94% 129,544,765
2016-08-01 2016-07-28 2.905 43,474,465 +17,910 5.91% 126,274,157
2016-07-29 2016-07-27 2.915 43,456,555 +46,764 5.92% 126,658,891
2016-07-28 2016-07-26 2.975 43,409,791 -192,032 5.92% 129,140,301
2016-07-27 2016-07-25 2.995 43,601,823 -7,960 5.94% 130,588,009
2016-07-26 2016-07-22 2.975 43,609,783 +72,634 5.94% 129,735,260
2016-07-25 2016-07-21 2.995 43,537,149 +21,889 5.93% 130,394,310
2016-07-22 2016-07-20 2.884 43,515,260 -142,283 5.93% 125,517,959
2016-07-21 2016-07-19 2.714 43,657,543 +4,975 5.95% 118,469,197
2016-07-20 2016-07-18 2.694 43,652,568 +20,895 5.95% 117,578,247
2016-07-19 2016-07-15 2.704 43,631,673 +9,950 5.95% 117,960,481
2016-07-18 2016-07-14 2.734 43,621,723 +195,017 5.95% 119,248,825
2016-07-15 2016-07-13 2.734 43,426,706 +8,955 5.92% 118,715,707
2016-07-14 2016-07-12 2.704 43,417,751 +39,800 5.92% 117,382,132
2016-07-13 2016-07-11 2.734 43,377,951 +45,769 5.91% 118,582,425
2016-07-12 2016-07-08 2.784 43,332,182 +31,840 5.91% 120,634,830
2016-07-11 2016-07-07 2.754 43,300,342 +12,935 5.90% 119,240,634
2016-07-08 2016-07-06 2.754 43,287,407 +5,970 5.90% 119,205,014
2016-07-07 2016-07-05 2.774 43,281,437 +6,964 5.90% 120,058,563
2016-07-06 2016-07-04 2.774 43,274,473 +47,760 5.90% 120,039,246
2016-07-05 2016-06-30 2.744 43,226,713 +995 5.89% 118,603,430
2016-07-04 2016-06-29 2.724 43,225,718 +29,849 5.89% 117,731,830
2016-06-30 2016-06-28 2.754 43,195,869 +89,549 5.89% 118,952,936
2016-06-29 2016-06-27 2.734 43,106,320 +41,790 5.88% 117,839,866
2016-06-28 2016-06-24 2.714 43,064,530 +135,318 5.87% 116,859,995
2016-06-27 2016-06-23 2.764 42,929,212 +108,454 5.86% 118,650,070
2016-06-24 2016-06-22 2.764 42,820,758 -12,935 5.84% 118,350,319
2016-06-22 2016-06-20 2.754 42,833,693 +39,799 5.84% 117,955,575
2016-06-21 2016-06-17 2.764 42,793,894 +352,226 5.84% 118,276,071
2016-06-20 2016-06-16 2.764 42,441,668 -52,734 5.79% 117,302,570
2016-06-17 2016-06-15 2.724 42,494,402 +2,985 5.80% 115,739,980
2016-06-16 2016-06-14 2.704 42,491,417 +133,328 5.80% 114,877,740
2016-06-15 2016-06-13 2.704 42,358,089 -995 5.78% 114,517,281
2016-06-14 2016-06-10 2.824 42,359,084 +26,865 5.78% 119,628,668
2016-06-13 2016-06-08 2.824 42,332,219 -6,965 5.77% 119,552,798
2016-06-08 2016-06-06 2.834 42,339,184 -9,950 5.77% 119,997,993
2016-06-07 2016-06-03 2.824 42,349,134 +62,684 5.78% 119,600,568
2016-06-06 2016-06-02 2.784 42,286,450 +10,945 5.77% 117,723,560
2016-06-03 2016-06-01 2.814 42,275,505 +12,935 5.77% 118,967,744
2016-06-02 2016-05-31 2.784 42,262,570 +142,283 5.76% 117,657,079
2016-06-01 2016-05-30 2.814 42,120,287 -645,747 5.74% 118,530,944
2016-05-31 2016-05-27 2.724 42,766,034 -70,644 5.83% 116,479,811
2016-05-30 2016-05-26 2.734 42,836,678 -2,985 5.86% 117,102,745
2016-05-27 2016-05-25 2.724 42,839,663 -138,303 5.86% 116,680,351
2016-05-26 2016-05-24 2.663 42,977,966 -117,409 5.88% 114,465,371
2016-05-25 2016-05-23 2.694 43,095,375 -86,564 5.90% 116,077,447
2016-05-24 2016-05-20 2.683 43,181,939 -983,047 5.91% 115,876,612
2016-05-23 2016-05-19 2.593 44,164,986 -118,404 6.05% 114,519,697
2016-05-20 2016-05-18 2.663 44,283,390 -1,990 6.06% 117,942,172
2016-05-19 2016-05-17 2.673 44,285,380 +35,820 6.06% 118,392,557
2016-05-18 2016-05-16 2.603 44,249,560 +79,599 6.06% 115,183,722
2016-05-17 2016-05-13 2.613 44,169,961 +256,706 6.05% 115,420,447
2016-05-16 2016-05-12 2.673 43,913,255 +47,760 6.01% 117,397,718
2016-05-13 2016-05-11 2.673 43,865,495 +39,799 6.00% 117,270,036
2016-05-12 2016-05-10 2.683 43,825,696 -12,934 6.00% 117,604,103
2016-05-11 2016-05-09 2.744 43,838,630 +185,067 6.00% 120,282,379
2016-05-10 2016-05-06 2.683 43,653,563 +977,078 5.98% 117,142,192
2016-05-09 2016-05-05 2.764 42,676,485 +5,970 5.84% 117,951,570
2016-05-06 2016-05-04 2.854 42,670,515 +603,957 5.84% 121,794,763
2016-05-05 2016-05-03 2.694 42,066,558 +244,767 5.76% 113,306,327
2016-05-04 2016-04-29 2.563 41,821,791 +170,143 5.72% 107,182,824
2016-05-03 2016-04-28 2.543 41,651,648 +94,524 5.70% 105,909,544
2016-04-29 2016-04-27 2.573 41,557,124 +382,075 5.70% 106,922,188
2016-04-28 2016-04-26 2.442 41,175,049 +58,704 5.65% 100,559,426
2016-04-27 2016-04-25 2.452 41,116,345 -77,609 5.64% 100,829,292
2016-04-26 2016-04-22 2.503 41,193,954 -30,844 5.65% 103,089,686
2016-04-25 2016-04-21 2.543 41,224,798 -164,173 5.66% 104,824,173
2016-04-22 2016-04-20 2.503 41,388,971 -215,913 5.68% 103,577,724
2016-04-21 2016-04-19 2.593 41,604,884 -39,799 5.71% 107,881,359
2016-04-20 2016-04-18 2.593 41,644,683 -208,947 5.72% 107,984,558
2016-04-19 2016-04-15 2.553 41,853,630 -268,647 5.74% 106,843,778
2016-04-18 2016-04-14 2.643 42,122,277 -182,083 5.78% 111,339,682
2016-04-15 2016-04-13 2.603 42,304,360 -129,348 5.81% 110,120,274
2016-04-14 2016-04-12 2.683 42,433,708 -472,619 5.82% 113,868,771
2016-04-13 2016-04-11 2.583 42,906,327 +68,654 5.89% 110,824,773
2016-04-12 2016-04-08 2.623 42,837,673 -570,128 5.88% 112,369,583
2016-04-11 2016-04-07 2.573 43,407,801 +386,055 5.96% 111,683,789
2016-04-08 2016-04-06 2.432 43,021,746 -133,328 5.90% 104,637,122
2016-04-07 2016-04-05 2.412 43,155,074 -4,975 5.92% 104,093,952
2016-04-06 2016-04-01 2.442 43,160,049 +95,519 5.92% 105,407,276
2016-04-05 2016-03-31 2.422 43,064,530 -351,231 5.91% 104,308,366
2016-04-01 2016-03-30 2.372 43,415,761 +73,629 5.96% 102,977,373
2016-03-31 2016-03-29 2.332 43,342,132 -29,849 5.95% 101,060,314
2016-03-30 2016-03-24 2.352 43,371,981 +36,814 5.95% 102,001,722
2016-03-29 2016-03-23 2.271 43,335,167 -32,834 5.95% 98,430,865
2016-03-24 2016-03-22 2.302 43,368,001 +42,784 5.95% 99,813,038
2016-03-23 2016-03-21 2.322 43,325,217 +75,619 5.95% 100,585,439
2016-03-22 2016-03-18 2.402 43,249,598 -465,654 5.94% 103,887,277
2016-03-21 2016-03-17 2.251 43,715,252 -5,970 6.00% 98,415,475
2016-03-18 2016-03-16 2.241 43,721,222 +524,358 6.00% 97,989,501
2016-03-17 2016-03-15 2.271 43,196,864 +182,083 5.93% 98,116,726
2016-03-16 2016-03-14 2.302 43,014,781 +54,724 5.91% 99,000,090
2016-03-15 2016-03-11 2.312 42,960,057 +273,622 5.90% 99,305,905
2016-03-14 2016-03-10 2.312 42,686,435 +78,604 5.86% 98,673,404
2016-03-11 2016-03-09 2.312 42,607,831 +338,296 5.85% 98,491,704
2016-03-10 2016-03-08 2.312 42,269,535 -1,370,098 5.80% 97,709,703
2016-03-09 2016-03-07 2.191 43,639,633 +324,366 5.99% 95,613,666
2016-03-08 2016-03-04 2.111 43,315,267 +305,461 5.95% 91,420,308
2016-03-07 2016-03-03 2.050 43,009,806 +107,459 5.90% 88,182,019
2016-03-04 2016-03-02 1.970 42,902,347 -526,349 5.89% 84,512,220
2016-03-03 2016-03-01 1.920 43,428,696 +182,083 5.96% 83,366,687
2016-03-02 2016-02-29 1.950 43,246,613 +514,409 5.94% 84,321,091
2016-03-01 2016-02-26 1.889 42,732,204 -67,660 5.87% 80,741,262
2016-02-29 2016-02-25 1.869 42,799,864 +111,439 5.88% 80,008,794
2016-02-26 2016-02-24 2.020 42,688,425 -27,860 5.86% 86,235,995
2016-02-25 2016-02-23 2.050 42,716,285 -6,965 5.86% 87,580,220
2016-02-24 2016-02-22 2.070 42,723,250 +19,900 5.87% 88,453,270
2016-02-23 2016-02-19 1.980 42,703,350 -3,980 5.86% 84,549,406
2016-02-19 2016-02-17 1.940 42,707,330 -10,945 5.86% 82,840,387
2016-02-17 2016-02-15 1.950 42,718,275 -22,884 5.86% 83,290,952
2016-02-16 2016-02-12 1.950 42,741,159 +37,809 5.87% 83,335,571
2016-02-12 2016-02-05 1.990 42,703,350 -130,343 5.86% 84,978,591
2016-02-11 2016-02-04 1.960 42,833,693 -52,734 5.88% 83,946,486
2016-02-05 2016-02-03 1.879 42,886,427 -43,780 5.89% 80,601,637
2016-02-04 2016-02-02 1.910 42,930,207 -11,940 5.89% 81,978,312
2016-02-03 2016-02-01 1.910 42,942,147 +20,895 5.90% 82,001,112
2016-02-02 2016-01-29 1.930 42,921,252 +101,489 5.89% 82,823,962
2016-02-01 2016-01-28 1.900 42,819,763 +112,433 5.88% 81,337,057
2016-01-29 2016-01-27 1.970 42,707,330 +18,905 5.86% 84,128,061
2016-01-26 2016-01-22 2.000 42,688,425 -198,002 5.86% 85,377,925
2016-01-25 2016-01-21 1.960 42,886,427 -137,309 5.89% 84,049,835
2016-01-22 2016-01-20 2.060 43,023,736 -389,040 5.91% 88,642,985
2016-01-21 2016-01-19 2.211 43,412,776 -84,574 5.96% 95,989,256
2016-01-20 2016-01-18 2.171 43,497,350 -170,143 5.97% 94,427,597
2016-01-18 2016-01-14 2.221 43,667,493 -70,644 6.00% 96,991,332
2016-01-15 2016-01-13 2.221 43,738,137 +1,990 6.01% 97,148,241
2016-01-14 2016-01-12 2.291 43,736,147 -2,985 6.01% 100,220,775
2016-01-13 2016-01-11 2.261 43,739,132 -8,955 6.01% 98,908,831
2016-01-12 2016-01-08 2.573 43,748,087 -68,654 6.01% 112,559,310
2016-01-11 2016-01-07 2.573 43,816,741 +143,278 6.02% 112,735,949
2016-01-08 2016-01-06 2.673 43,673,463 -5,969 6.00% 116,756,658
2016-01-07 2016-01-05 2.442 43,679,432 +53,729 6.00% 106,675,735
2016-01-06 2016-01-04 2.442 43,625,703 +604,952 5.99% 106,544,516
2016-01-05 2015-12-31 2.472 43,020,751 -50,744 5.91% 106,364,201
2016-01-04 2015-12-29 2.241 43,071,495 -19,900 5.91% 96,533,310
2015-12-30 2015-12-28 2.261 43,091,395 -59,699 5.92% 97,444,080
2015-12-29 2015-12-24 2.251 43,151,094 +995 5.93% 97,145,395
2015-12-28 2015-12-22 2.261 43,150,099 -11,940 5.93% 97,576,830
2015-12-22 2015-12-18 2.181 43,162,039 +163,178 5.93% 94,133,472
2015-12-21 2015-12-17 2.251 42,998,861 +130,343 5.90% 96,802,675
2015-12-17 2015-12-15 2.151 42,868,518 -3,980 5.89% 92,200,788
2015-12-15 2015-12-11 2.151 42,872,498 -100,493 5.89% 92,209,348
2015-12-14 2015-12-10 2.171 42,972,991 -17,910 5.90% 93,289,276
2015-12-10 2015-12-08 2.161 42,990,901 -179,098 5.90% 92,896,082
2015-12-09 2015-12-07 2.291 43,169,999 -119,398 5.93% 98,923,455
2015-12-08 2015-12-04 2.221 43,289,397 -304,467 5.94% 96,151,530
2015-12-07 2015-12-03 2.231 43,593,864 -184,072 5.99% 97,265,927
2015-12-04 2015-12-02 2.221 43,777,936 -360,186 6.01% 97,236,640
2015-12-02 2015-11-30 2.171 44,138,122 -39,799 6.06% 95,818,637
2015-12-01 2015-11-27 2.221 44,177,921 -389,040 6.07% 98,125,060
2015-11-30 2015-11-26 2.181 44,566,961 -5,970 6.12% 97,197,511
2015-11-26 2015-11-24 2.251 44,572,931 -1,990 6.12% 100,346,355
2015-11-25 2015-11-23 2.251 44,574,921 -84,574 6.12% 100,350,835
2015-11-24 2015-11-20 2.221 44,659,495 -103,479 6.13% 99,194,700
2015-11-18 2015-11-16 2.131 44,762,974 -3,980 6.15% 95,375,578
2015-11-17 2015-11-13 2.241 44,766,954 +33,830 6.15% 100,333,231
2015-11-16 2015-11-12 2.302 44,733,124 -740,271 6.14% 102,954,919
2015-11-12 2015-11-10 2.141 45,473,395 -52,734 6.24% 97,346,283
2015-11-11 2015-11-09 2.221 45,526,129 -112,434 6.25% 101,119,610
2015-11-10 2015-11-06 2.281 45,638,563 -29,849 6.27% 104,121,450
2015-11-09 2015-11-05 2.322 45,668,412 +207,952 6.27% 106,025,488
2015-11-06 2015-11-04 2.322 45,460,460 -402,970 6.24% 105,542,699
2015-11-05 2015-11-03 2.322 45,863,430 -1,279,554 6.30% 106,478,249
2015-11-04 2015-11-02 2.271 47,142,984 +168,153 6.47% 107,079,885
2015-11-03 2015-10-30 2.291 46,974,831 -1,410,892 6.45% 107,642,174
2015-11-02 2015-10-29 2.332 48,385,723 +118,403 6.64% 112,820,393
2015-10-30 2015-10-28 2.191 48,267,320 -51,739 6.63% 105,752,847
2015-10-29 2015-10-27 2.271 48,319,059 -744,251 6.64% 109,751,205
2015-10-28 2015-10-26 2.080 49,063,310 -442,769 6.74% 102,072,694
2015-10-27 2015-10-23 2.101 49,506,079 +232,827 6.80% 103,988,953
2015-10-26 2015-10-22 1.859 49,273,252 +26,865 6.77% 91,614,738
2015-10-23 2015-10-20 1.869 49,246,387 +17,909 6.76% 92,059,732
2015-10-22 2015-10-19 1.859 49,228,478 +31,840 6.76% 91,531,489
2015-10-20 2015-10-16 1.819 49,196,638 +21,890 6.76% 89,494,509
2015-10-19 2015-10-15 1.769 49,174,748 +995 6.75% 86,983,564
2015-10-16 2015-10-14 1.699 49,173,753 +40,794 6.75% 83,522,301
2015-10-15 2015-10-13 1.719 49,132,959 +46,765 6.75% 84,440,621
2015-10-14 2015-10-12 1.719 49,086,194 +83,579 6.74% 84,360,250
2015-10-12 2015-10-08 1.699 49,002,615 +995 6.73% 83,231,620
2015-10-09 2015-10-07 1.729 49,001,620 +995 6.73% 84,707,385
2015-10-08 2015-10-06 1.729 49,000,625 +995 6.73% 84,705,665
2015-10-07 2015-10-05 1.709 48,999,630 -15,920 6.73% 83,719,015
2015-10-06 2015-10-02 1.739 49,015,550 -19,900 6.73% 85,224,090
2015-10-05 2015-09-30 1.658 49,035,450 +995 6.73% 81,316,092
2015-10-02 2015-09-29 1.658 49,034,455 -22,885 6.73% 81,314,442
2015-09-30 2015-09-25 1.628 49,057,340 +30,845 6.74% 79,873,258
2015-09-29 2015-09-24 1.668 49,026,495 -63,679 6.73% 81,793,977
2015-09-25 2015-09-23 1.688 49,090,174 -158,203 6.74% 82,886,966
2015-09-23 2015-09-21 1.739 49,248,377 -916,754 6.76% 85,628,910
2015-09-22 2015-09-18 1.759 50,165,131 +902,824 6.89% 88,231,241
2015-09-21 2015-09-17 1.709 49,262,307 +94,524 6.77% 84,167,816
2015-09-18 2015-09-16 1.699 49,167,783 +5,970 6.75% 83,512,161
2015-09-16 2015-09-14 1.739 49,161,813 -3,980 6.75% 85,478,400
2015-09-15 2015-09-11 1.759 49,165,793 -9,950 6.75% 86,473,589
2015-09-14 2015-09-10 1.749 49,175,743 +3,980 6.75% 85,996,855
2015-09-11 2015-09-09 1.719 49,171,763 -70,644 6.75% 84,507,310
2015-09-07 2015-09-02 1.688 49,242,407 +235,812 6.76% 83,144,006
2015-09-04 2015-09-01 1.648 49,006,595 +995 6.73% 80,775,707
2015-09-02 2015-08-31 1.648 49,005,600 -93,529 6.73% 80,774,067
2015-09-01 2015-08-28 1.648 49,099,129 -689,527 6.74% 80,928,227
2015-08-31 2015-08-27 1.628 49,788,656 -1,043,741 6.84% 81,063,958
2015-08-27 2015-08-25 1.618 50,832,397 -100,494 6.98% 82,252,452
2015-08-26 2015-08-24 1.608 50,932,891 -149,248 7.00% 81,903,168
2015-08-25 2015-08-21 1.739 51,082,139 -35,820 7.02% 88,817,300
2015-08-24 2015-08-20 1.809 51,117,959 +15,920 7.02% 92,475,864
2015-08-21 2015-08-19 1.849 51,102,039 +6,965 7.02% 94,501,443
2015-08-20 2015-08-18 1.960 51,095,074 -98,504 7.02% 100,137,336
2015-08-19 2015-08-17 1.970 51,193,578 -4,975 7.03% 100,844,901
2015-08-18 2015-08-14 1.980 51,198,553 +30,845 7.03% 101,369,266
2015-08-17 2015-08-13 1.990 51,167,708 -995 7.03% 101,822,450
2015-08-14 2015-08-12 2.010 51,168,703 +143,278 7.03% 102,852,960
2015-08-12 2015-08-10 2.030 51,025,425 +16,915 7.01% 103,590,610
2015-08-10 2015-08-06 1.990 51,008,510 +21,890 7.01% 101,505,650
2015-08-07 2015-08-05 1.980 50,986,620 +19,899 7.00% 100,949,655
2015-08-05 2015-08-03 1.940 50,966,721 +104,474 7.00% 98,861,317
2015-08-04 2015-07-31 1.990 50,862,247 +207,952 6.99% 101,214,590
2015-08-03 2015-07-30 2.000 50,654,295 +24,875 6.96% 101,309,866
2015-07-30 2015-07-28 2.000 50,629,420 +120,394 7.21% 101,260,115
2015-07-29 2015-07-27 1.990 50,509,026 +406,949 7.19% 100,511,689
2015-07-28 2015-07-24 2.181 50,102,077 +270,637 7.14% 109,269,222
2015-07-27 2015-07-23 2.191 49,831,440 +129,348 7.10% 109,179,806
2015-07-24 2015-07-22 2.191 49,702,092 +219,893 7.08% 108,896,407
2015-07-22 2015-07-20 2.131 49,482,199 +103,478 7.05% 105,430,737
2015-07-21 2015-07-17 2.121 49,378,721 +356,206 7.03% 104,713,983
2015-07-20 2015-07-16 2.161 49,022,515 -39,800 6.98% 105,929,382
2015-07-17 2015-07-15 2.060 49,062,315 +29,850 6.99% 101,084,435
2015-07-16 2015-07-14 2.161 49,032,465 -54,724 6.98% 105,950,882
2015-07-15 2015-07-13 2.161 49,087,189 -149,248 6.99% 106,069,131
2015-07-14 2015-07-10 2.080 49,236,437 +20,894 7.01% 102,432,873
2015-07-13 2015-07-09 2.050 49,215,543 -105,468 7.01% 100,905,500
2015-07-10 2015-07-08 1.538 49,321,011 +587,042 7.02% 75,841,304
2015-07-09 2015-07-07 1.900 48,733,969 +153,228 6.94% 92,571,218
2015-07-08 2015-07-06 2.090 48,580,741 +439,785 6.92% 101,556,999
2015-07-07 2015-07-03 2.523 48,140,956 +693,506 6.86% 121,442,534
2015-07-06 2015-07-02 2.663 47,447,450 +251,732 6.76% 126,369,172
2015-07-03 2015-06-30 2.613 47,195,718 +1,170,105 6.72% 123,327,047
2015-07-02 2015-06-29 2.533 46,025,613 +43,780 6.56% 116,568,850
2015-06-30 2015-06-26 2.714 45,981,833 +801,959 6.55% 124,776,395
2015-06-29 2015-06-25 2.824 45,179,874 -519,383 6.46% 127,595,020
2015-06-26 2015-06-24 2.794 45,699,257 -647,282 6.54% 127,683,954
2015-06-25 2015-06-23 2.804 46,346,539 -480,039 6.63% 129,958,264
2015-06-24 2015-06-22 2.744 46,826,578 -720,371 6.70% 128,480,571
2015-06-23 2015-06-19 2.673 47,546,949 -14,925 6.80% 127,112,037
2015-06-22 2015-06-18 2.764 47,561,874 -515,403 6.80% 131,454,071
2015-06-19 2015-06-17 2.653 48,077,277 -795,990 6.88% 127,563,427
2015-06-18 2015-06-16 2.694 48,873,267 -1,010,907 6.99% 131,640,206
2015-06-17 2015-06-15 2.724 49,884,174 -1,232,790 7.13% 135,867,150
2015-06-16 2015-06-12 2.623 51,116,964 -899,468 7.31% 134,087,393
2015-06-15 2015-06-11 2.603 52,016,432 -313,422 7.44% 135,401,262
2015-06-12 2015-06-10 2.513 52,329,854 -63,679 7.48% 131,483,701
2015-06-11 2015-06-09 2.492 52,393,533 -186,062 7.49% 130,590,551
2015-06-10 2015-06-08 2.513 52,579,595 -181,088 7.52% 132,111,199
2015-06-09 2015-06-05 2.613 52,760,683 +117,408 7.55% 137,868,848
2015-06-08 2015-06-04 2.573 52,643,275 -93,528 7.53% 135,445,710
2015-06-05 2015-06-03 2.613 52,736,803 +175,117 7.54% 137,806,447
2015-06-04 2015-06-02 2.553 52,561,686 -247,751 7.52% 134,179,260
2015-06-03 2015-06-01 2.422 52,809,437 -178,103 7.55% 127,911,906
2015-06-02 2015-05-29 2.372 52,987,540 +21,889 7.58% 125,680,572
2015-06-01 2015-05-28 2.382 52,965,651 +98,504 7.58% 126,160,979
2015-05-29 2015-05-27 2.412 52,867,147 -400,980 7.57% 127,520,353
2015-05-28 2015-05-26 2.472 53,268,127 -14,925 7.63% 131,699,742
2015-05-27 2015-05-22 2.362 53,283,052 +39,800 7.63% 125,845,979
2015-05-26 2015-05-21 2.372 53,243,252 -33,830 7.62% 126,287,093
2015-05-22 2015-05-20 2.462 53,277,082 +81,589 7.63% 131,186,427
2015-05-21 2015-05-19 2.412 53,195,493 -29,849 7.62% 128,312,353
2015-05-20 2015-05-18 2.462 53,225,342 -820,865 7.62% 131,059,025
2015-05-19 2015-05-15 2.533 54,046,207 -321,381 7.74% 136,882,570
2015-05-18 2015-05-14 2.563 54,367,588 -939,268 7.79% 139,335,774
2015-05-15 2015-05-13 2.452 55,306,856 -83,579 7.92% 135,628,571
2015-05-14 2015-05-12 2.462 55,390,435 -1,467,607 7.93% 136,390,226
2015-05-13 2015-05-11 2.432 56,858,042 -1,261,644 8.14% 138,289,643
2015-05-12 2015-05-08 2.241 58,119,686 -1,072,596 8.32% 130,259,831
2015-05-11 2015-05-07 2.201 59,192,282 -855,689 8.48% 130,284,151
2015-05-08 2015-05-06 2.251 60,047,971 -820,865 8.60% 135,185,074
2015-05-07 2015-05-05 2.191 60,868,836 +355,211 8.72% 133,362,546
2015-05-06 2015-05-04 2.181 60,513,625 -111,439 8.67% 131,976,101
2015-05-05 2015-04-30 2.151 60,625,064 +2,985 8.68% 130,391,227
2015-05-04 2015-04-29 2.201 60,622,079 -637,787 8.68% 133,431,181
2015-04-29 2015-04-27 2.211 61,259,866 +165,168 8.77% 135,450,656
2015-04-28 2015-04-24 2.161 61,094,698 -159,198 8.75% 132,015,332
2015-04-27 2015-04-23 2.191 61,253,896 -61,689 8.77% 134,206,206
2015-04-24 2015-04-22 2.231 61,315,585 +46,764 8.78% 136,806,345
2015-04-23 2015-04-21 2.211 61,268,821 +133,328 8.77% 135,470,456
2015-04-22 2015-04-20 2.151 61,135,493 -19,899 8.76% 131,489,048
2015-04-21 2015-04-17 2.241 61,155,392 -180,093 8.76% 137,063,560
2015-04-20 2015-04-16 2.251 61,335,485 -527,343 8.78% 138,083,635
2015-04-17 2015-04-15 2.161 61,862,828 -400,980 8.86% 133,675,131
2015-04-16 2015-04-14 2.332 62,263,808 -937,279 8.92% 145,179,753
2015-04-15 2015-04-13 2.382 63,201,087 -1,711,378 9.05% 150,541,169
2015-04-14 2015-04-10 2.271 64,912,465 -2,014,850 9.30% 147,441,225
2015-04-13 2015-04-09 2.281 66,927,315 -1,716,353 9.58% 152,690,370
2015-04-10 2015-04-08 2.312 68,643,668 -248,747 9.83% 158,675,804
2015-04-09 2015-04-02 2.191 68,892,415 +517,394 9.87% 150,942,067
2015-04-08 2015-04-01 2.050 68,375,021 +75,619 9.79% 140,187,738
2015-04-02 2015-03-31 2.080 68,299,402 +122,383 9.78% 142,092,003
2015-04-01 2015-03-30 1.980 68,177,019 +316,406 9.76% 134,985,346
2015-03-31 2015-03-27 1.960 67,860,613 +76,614 9.72% 132,994,836
2015-03-30 2015-03-26 1.930 67,783,999 +76,614 9.71% 130,800,922
2015-03-27 2015-03-25 1.859 67,707,385 +67,659 9.70% 125,889,688
2015-03-26 2015-03-24 1.849 67,639,726 +43,780 9.69% 125,084,084
2015-03-25 2015-03-23 1.879 67,595,946 -79,599 9.68% 127,041,217
2015-03-24 2015-03-20 1.889 67,675,545 -58,605 9.69% 127,870,982
2015-03-23 2015-03-19 1.920 67,734,150 +114,424 9.70% 130,023,976
2015-03-20 2015-03-18 1.879 67,619,726 +41,789 9.68% 127,085,910
2015-03-19 2015-03-17 1.900 67,577,937 -2,985 9.68% 128,365,738
2015-03-18 2015-03-16 1.889 67,580,922 -198,997 9.68% 127,692,194
2015-03-17 2015-03-13 1.950 67,779,919 +39,799 9.71% 132,155,476
2015-03-16 2015-03-12 1.930 67,740,120 +9,950 9.70% 130,716,250
2015-03-13 2015-03-11 1.970 67,730,170 -995 9.70% 133,419,905
2015-03-12 2015-03-10 1.920 67,731,165 +158,203 9.70% 130,018,246
2015-03-11 2015-03-09 1.990 67,572,962 +852,704 9.68% 134,468,492
2015-03-10 2015-03-06 2.010 66,720,258 +142,283 9.55% 134,112,760
2015-03-09 2015-03-05 1.879 66,577,975 +540,279 9.53% 125,128,021
2015-03-06 2015-03-04 1.809 66,037,696 +75,619 9.46% 119,466,683
2015-03-05 2015-03-03 1.809 65,962,077 -29,850 9.45% 119,329,883
2015-03-04 2015-03-02 1.809 65,991,927 -48,754 9.45% 119,383,884
2015-03-03 2015-02-27 1.869 66,040,681 +81,589 9.46% 123,454,486
2015-03-02 2015-02-26 1.930 65,959,092 +15,919 9.45% 127,279,449
2015-02-27 2015-02-25 1.920 65,943,173 -61,689 9.41% 126,585,977
2015-02-26 2015-02-24 2.020 66,004,862 -207,952 9.42% 133,338,134
2015-02-25 2015-02-23 1.558 66,212,814 +369,140 9.45% 103,146,889
2015-02-24 2015-02-18 1.558 65,843,674 -60,828 9.40% 102,571,839
2015-02-23 2015-02-16 1.498 65,904,502 +358,329 9.41% 98,692,407
2015-02-17 2015-02-13 1.528 65,546,173 +115,419 9.35% 100,132,098
2015-02-16 2015-02-12 1.528 65,430,754 +45,769 9.34% 99,955,778
2015-02-13 2015-02-11 1.508 65,384,985 -614,902 9.33% 98,571,571
2015-02-12 2015-02-10 1.518 65,999,887 -787,035 9.42% 100,161,894
2015-02-11 2015-02-09 1.508 66,786,922 +112,434 9.53% 100,685,070
2015-02-10 2015-02-06 1.568 66,674,488 -995 9.52% 104,536,192
2015-02-09 2015-02-05 1.568 66,675,483 -34,825 9.52% 104,537,752
2015-02-06 2015-02-04 1.578 66,710,308 -215,912 9.52% 105,262,817
2015-02-05 2015-02-03 1.588 66,926,220 -361,181 9.55% 106,276,140
2015-02-04 2015-02-02 1.598 67,287,401 -81,589 9.60% 107,525,945
2015-02-03 2015-01-30 1.648 67,368,990 -627,837 9.61% 111,041,744
2015-02-02 2015-01-29 1.678 67,996,827 -194,022 9.70% 114,126,765
2015-01-30 2015-01-28 1.729 68,190,849 -99,499 9.73% 117,879,133
2015-01-29 2015-01-27 1.709 68,290,348 +17,910 9.75% 116,678,446
2015-01-27 2015-01-23 1.688 68,272,438 +24,874 9.74% 115,275,518
2015-01-23 2015-01-21 1.648 68,247,564 -995 9.74% 112,489,864
2015-01-22 2015-01-20 1.608 68,248,559 -19,899 9.74% 109,747,809
2015-01-21 2015-01-19 1.598 68,268,458 +9,950 9.74% 109,093,684
2015-01-20 2015-01-16 1.618 68,258,508 -12,935 9.74% 110,449,831
2015-01-19 2015-01-15 1.648 68,271,443 +18,905 9.74% 112,529,223
2015-01-15 2015-01-13 1.648 68,252,538 +7,163 9.74% 112,498,062
2015-01-14 2015-01-12 1.658 68,245,375 +44,775 9.74% 113,172,148
2015-01-12 2015-01-08 1.709 68,200,600 +79,599 9.73% 116,525,106
2015-01-09 2015-01-07 1.739 68,121,001 +17,910 9.72% 118,443,031
2015-01-08 2015-01-06 1.759 68,103,091 +68,654 9.72% 119,780,814
2015-01-07 2015-01-05 1.759 68,034,437 +96,514 9.71% 119,660,065
2015-01-06 2015-01-02 1.719 67,937,923 +114,423 9.70% 116,759,107
2015-01-05 2014-12-31 1.709 67,823,500 +30,659 9.68% 115,880,806
2015-01-02 2014-12-29 1.719 67,792,841 -194,646 9.67% 116,509,767
2014-12-30 2014-12-24 1.749 67,987,487 +173,937 9.70% 118,894,188
2014-12-29 2014-12-22 1.749 67,813,550 +182,282 9.61% 118,590,013
2014-12-23 2014-12-19 1.799 67,631,268 -26,964 9.59% 121,669,844
2014-12-22 2014-12-18 1.809 67,658,232 -19,900 9.59% 122,398,343
2014-12-19 2014-12-17 1.749 67,678,132 +43,580 9.59% 118,353,199
2014-12-18 2014-12-16 1.719 67,634,552 +74,624 9.59% 116,237,729
2014-12-17 2014-12-15 1.709 67,559,928 -232,827 9.58% 115,430,476
2014-12-16 2014-12-12 1.719 67,792,755 -14,925 9.61% 116,509,619
2014-12-15 2014-12-11 1.799 67,807,680 -470,629 9.61% 121,987,212
2014-12-12 2014-12-10 1.799 68,278,309 -309,441 9.68% 122,833,882
2014-12-11 2014-12-09 1.759 68,587,750 -362,175 9.72% 120,633,240
2014-12-10 2014-12-08 1.849 68,949,925 -182,083 9.77% 127,506,995
2014-12-09 2014-12-05 1.869 69,132,008 -143,278 9.80% 129,233,321
2014-12-08 2014-12-04 1.900 69,275,286 -785,045 9.82% 131,589,889
2014-12-05 2014-12-03 1.889 70,060,331 -80,594 9.93% 132,376,966
2014-12-04 2014-12-02 1.889 70,140,925 -115,419 9.94% 132,529,246
2014-12-03 2014-12-01 1.900 70,256,344 -85,569 9.96% 133,453,430
2014-12-02 2014-11-28 1.930 70,341,913 -424,859 9.97% 135,736,858
2014-12-01 2014-11-27 1.920 70,766,772 +2,051,664 10.03% 135,845,464
2014-11-28 2014-11-26 1.940 68,715,108 -308,446 9.74% 133,288,270
2014-11-27 2014-11-25 1.930 69,023,554 -359,191 9.78% 133,192,857
2014-11-26 2014-11-24 1.950 69,382,745 -107,458 9.83% 135,280,624
2014-11-25 2014-11-21 2.000 69,490,203 +92,533 9.85% 138,982,156
2014-11-24 2014-11-20 2.000 69,397,670 +25,870 9.84% 138,797,088
2014-11-21 2014-11-19 2.090 69,371,800 +9,950 9.83% 145,020,263
2014-11-19 2014-11-17 2.111 69,361,850 +99,499 9.83% 146,393,688
2014-11-18 2014-11-14 2.121 69,262,351 -43,780 9.82% 146,879,800
2014-11-14 2014-11-12 2.171 69,306,131 -92,534 9.82% 150,455,405
2014-11-13 2014-11-11 2.161 69,398,665 +105,469 9.84% 149,958,803
2014-11-12 2014-11-10 2.171 69,293,196 -51,951 9.82% 150,427,325
2014-11-11 2014-11-07 2.101 69,345,147 +158,415 9.83% 145,661,490
2014-11-10 2014-11-06 2.111 69,186,732 -189,260 9.81% 146,024,088
2014-11-07 2014-11-05 2.151 69,375,992 +63,601 9.83% 149,212,555
2014-11-06 2014-11-04 2.191 69,312,391 -406,714 9.82% 151,862,227
2014-11-05 2014-11-03 2.191 69,719,105 +30,032 9.88% 152,753,330
2014-11-04 2014-10-31 2.131 69,689,073 +584,925 9.88% 148,485,121
2014-11-03 2014-10-30 2.131 69,104,148 -29,850 9.79% 147,238,833
2014-10-31 2014-10-29 2.060 69,133,998 -22,885 9.80% 142,438,674
2014-10-30 2014-10-28 2.040 69,156,883 +51,740 9.80% 141,095,719
2014-10-29 2014-10-27 2.030 69,105,143 +249,742 9.80% 140,295,625
2014-10-28 2014-10-24 2.040 68,855,401 +156,213 9.76% 140,480,628
2014-10-27 2014-10-23 2.060 68,699,188 +170,142 9.74% 141,542,823
2014-10-24 2014-10-22 2.030 68,529,046 +24,875 9.71% 139,126,047
2014-10-23 2014-10-21 2.020 68,504,171 +119,399 9.71% 138,387,053
2014-10-22 2014-10-20 2.030 68,384,772 -9,950 9.69% 138,833,145
2014-10-21 2014-10-17 2.010 68,394,722 +1,990 9.69% 137,478,560
2014-10-20 2014-10-16 2.000 68,392,732 -114,026 9.69% 136,787,187
2014-10-16 2014-10-14 2.070 68,506,758 -110,443 9.71% 141,834,873
2014-10-15 2014-10-13 2.121 68,617,201 +336,637 9.73% 145,511,676
2014-10-14 2014-10-10 2.090 68,280,564 +19,899 9.68% 142,739,057
2014-10-13 2014-10-09 2.161 68,260,665 +116,083 9.68% 147,499,777
2014-10-10 2014-10-08 2.161 68,144,582 -236,350 9.66% 147,248,941
2014-10-09 2014-10-07 2.151 68,380,932 +331,868 9.69% 147,072,399
2014-10-08 2014-10-06 2.131 68,049,064 +52,735 9.65% 144,990,787
2014-10-07 2014-10-03 2.101 67,996,329 +246,757 9.64% 142,828,259
2014-10-06 2014-09-30 2.151 67,749,572 +370,135 9.60% 145,714,482
2014-10-03 2014-09-29 2.151 67,379,437 +794,000 9.55% 144,918,403
2014-09-30 2014-09-26 2.181 66,585,437 +97,509 9.44% 145,218,310
2014-09-29 2014-09-25 2.201 66,487,928 +80,196 9.42% 146,342,107
2014-09-26 2014-09-24 2.191 66,407,732 +127,358 9.41% 145,498,170
2014-09-25 2014-09-23 2.181 66,280,374 +101,489 9.39% 144,552,988
2014-09-24 2014-09-22 2.181 66,178,885 +5,970 9.38% 144,331,647
2014-09-23 2014-09-19 2.231 66,172,915 -38,307 9.38% 147,643,941
2014-09-22 2014-09-18 2.231 66,211,222 -1,021,097 9.38% 147,729,411
2014-09-19 2014-09-17 2.161 67,232,319 +1,129,550 9.53% 145,277,695
2014-09-18 2014-09-16 2.141 66,102,769 -1,269,453 9.37% 141,508,212
2014-09-17 2014-09-15 2.231 67,372,222 +1,364,972 9.55% 150,319,816
2014-09-16 2014-09-12 2.251 66,007,250 +2,985 9.36% 148,601,108
2014-09-15 2014-09-11 2.271 66,004,265 -98,504 9.36% 149,921,123
2014-09-12 2014-09-10 2.322 66,102,769 +29,850 9.37% 153,466,653
2014-09-11 2014-09-08 2.382 66,072,919 -292,526 9.37% 157,381,699
2014-09-10 2014-09-05 2.261 66,365,445 -200,988 9.41% 150,074,504
2014-09-08 2014-09-04 2.141 66,566,433 -1,904,406 9.44% 142,500,792
2014-09-05 2014-09-03 2.131 68,470,839 -6,965 9.71% 145,889,454
2014-09-04 2014-09-02 2.121 68,477,804 -464,658 9.71% 145,216,067
2014-09-03 2014-09-01 2.151 68,942,462 +157,439 9.77% 148,280,127
2014-09-02 2014-08-29 2.131 68,785,023 +115,187 9.75% 146,558,880
2014-09-01 2014-08-28 2.090 68,669,836 -200,988 9.73% 143,552,822
2014-08-29 2014-08-27 2.121 68,870,824 -612,912 9.76% 146,049,516
2014-08-28 2014-08-26 2.241 69,483,736 -1,118,366 9.85% 155,729,329
2014-08-27 2014-08-25 2.281 70,602,102 -1,216,870 10.01% 161,074,161
2014-08-26 2014-08-22 2.161 71,818,972 -330,335 10.18% 155,188,678
2014-08-25 2014-08-21 2.131 72,149,307 -838,775 10.23% 153,727,093
2014-08-22 2014-08-20 2.111 72,988,082 -754,200 10.35% 154,047,138
2014-08-21 2014-08-19 2.161 73,742,282 -235,812 10.45% 159,344,626
2014-08-20 2014-08-18 2.131 73,978,094 -147,259 10.49% 157,623,653
2014-08-19 2014-08-15 2.171 74,125,353 -165,167 10.51% 160,917,366
2014-08-18 2014-08-14 2.161 74,290,520 -75,619 10.53% 160,529,276
2014-08-15 2014-08-13 2.151 74,366,139 -154,224 10.54% 159,945,268
2014-08-14 2014-08-12 2.161 74,520,363 -66,664 10.56% 161,025,928
2014-08-13 2014-08-11 2.161 74,587,027 -534,308 10.57% 161,169,978
2014-08-12 2014-08-08 2.261 75,121,335 -455,704 10.65% 169,874,505
2014-08-11 2014-08-07 2.201 75,577,039 +222,877 10.71% 166,347,538
2014-08-08 2014-08-06 2.261 75,354,162 +10,945 10.68% 170,401,005
2014-08-07 2014-08-05 2.181 75,343,217 +237,802 10.68% 164,318,432
2014-08-06 2014-08-04 2.171 75,105,415 -62,684 10.65% 163,044,964
2014-08-05 2014-08-01 2.111 75,168,099 -63,680 10.65% 158,648,237
2014-08-04 2014-07-31 2.191 75,231,779 -36,814 10.66% 164,831,501
2014-08-01 2014-07-30 2.070 75,268,593 -175,118 10.67% 155,834,427
2014-07-31 2014-07-29 2.101 75,443,711 -155,218 10.69% 158,471,700
2014-07-30 2014-07-28 2.121 75,598,929 +59,699 10.72% 160,317,336
2014-07-29 2014-07-25 2.171 75,539,230 +43,780 10.71% 163,986,725
2014-07-28 2014-07-24 2.040 75,495,450 -767,136 10.70% 154,027,833
2014-07-25 2014-07-23 2.040 76,262,586 -186,062 10.81% 155,592,964
2014-07-24 2014-07-22 2.131 76,448,648 -4,975 10.84% 162,887,613
2014-07-23 2014-07-21 2.131 76,453,623 -442,770 10.84% 162,898,213
2014-07-22 2014-07-18 2.191 76,896,393 -368,145 10.90% 168,478,641
2014-07-21 2014-07-17 2.251 77,264,538 -174,123 10.95% 173,944,467
2014-07-18 2014-07-16 2.281 77,438,661 -195,017 10.98% 176,671,331
2014-07-17 2014-07-15 2.302 77,633,678 -150,243 11.00% 178,676,745
2014-07-16 2014-07-14 2.302 77,783,921 -255,712 11.03% 179,022,535
2014-07-15 2014-07-11 2.302 78,039,633 -263,672 11.06% 179,611,066
2014-07-14 2014-07-10 2.302 78,303,305 -286,556 11.10% 180,217,916
2014-07-11 2014-07-09 2.312 78,589,861 -212,928 11.14% 181,667,293
2014-07-10 2014-07-08 2.352 78,802,789 -82,584 11.17% 185,327,486
2014-07-09 2014-07-07 2.362 78,885,373 -406,949 11.18% 186,314,534
2014-07-08 2014-07-04 2.412 79,292,322 -189,048 11.24% 191,260,271
2014-07-07 2014-07-03 2.432 79,481,370 -868,624 11.27% 193,313,907
2014-07-04 2014-07-02 2.402 80,349,994 -1,293,484 11.39% 193,003,924
2014-07-03 2014-06-30 2.382 81,643,478 -545,253 11.57% 194,469,829
2014-07-02 2014-06-27 2.402 82,188,731 -225,862 11.65% 197,420,644
2014-06-30 2014-06-26 2.412 82,414,593 -482,569 11.68% 198,791,472
2014-06-27 2014-06-25 2.382 82,897,162 -37,810 11.75% 197,456,028
2014-06-25 2014-06-23 2.332 82,934,972 -39,799 11.76% 193,378,451
2014-06-24 2014-06-20 2.281 82,974,771 -1,155,181 11.76% 189,301,610
2014-06-23 2014-06-19 2.271 84,129,952 -532,318 11.92% 191,091,544
2014-06-20 2014-06-18 2.302 84,662,270 -815,890 12.00% 194,853,307
2014-06-19 2014-06-17 2.442 85,478,160 -411,924 12.12% 208,758,337
2014-06-18 2014-06-16 2.382 85,890,084 -652,712 12.17% 204,584,988
2014-06-17 2014-06-13 2.442 86,542,796 -1,037,772 12.27% 211,358,435
2014-06-16 2014-06-12 2.452 87,580,568 -84,574 12.41% 214,773,143
2014-06-13 2014-06-11 2.472 87,665,142 -33,830 12.43% 216,742,679
2014-06-12 2014-06-10 2.412 87,698,972 -378,095 12.43% 211,537,873
2014-06-11 2014-06-09 2.402 88,077,067 -315,411 12.48% 211,564,665
2014-06-10 2014-06-06 2.412 88,392,478 -581,073 12.53% 213,210,672
2014-06-09 2014-06-05 2.432 88,973,551 -12,934 12.61% 216,400,709
2014-06-05 2014-06-03 2.312 88,986,485 -72,634 12.61% 205,699,993
2014-06-04 2014-05-30 2.312 89,059,119 -24,875 12.62% 205,867,893
2014-06-03 2014-05-29 2.251 89,083,994 -2,873,524 12.63% 200,553,427
2014-05-30 2014-05-28 2.312 91,957,518 +3,464,546 13.06% 212,567,794
2014-05-29 2014-05-27 2.201 88,492,972 +60,695 12.57% 194,775,929
2014-05-28 2014-05-26 2.111 88,432,277 +49,749 12.56% 186,643,337
2014-05-27 2014-05-23 2.080 88,382,528 +5,970 12.55% 183,873,505
2014-05-26 2014-05-22 2.090 88,376,558 -461,674 12.55% 184,749,302
2014-05-23 2014-05-21 1.920 88,838,232 -769,126 12.62% 170,535,839
2014-05-22 2014-05-20 1.950 89,607,358 -3,101,375 12.73% 174,714,034
2014-05-21 2014-05-19 1.950 92,708,733 -180,093 13.17% 180,761,012
2014-05-20 2014-05-16 1.940 92,888,826 +104,473 13.19% 180,178,585
2014-05-19 2014-05-15 1.950 92,784,353 +84,574 13.18% 180,908,454
2014-05-16 2014-05-14 1.910 92,699,779 +22,885 13.17% 177,016,883
2014-05-15 2014-05-13 1.910 92,676,894 +87,559 13.16% 176,973,182
2014-05-14 2014-05-12 1.809 92,589,335 +30,845 13.15% 167,500,404
2014-05-13 2014-05-09 1.789 92,558,490 -49,750 13.15% 165,584,108
2014-05-12 2014-05-08 1.799 92,608,240 +40,795 13.15% 166,603,857
2014-05-09 2014-05-07 1.879 92,567,445 +2,147,183 13.15% 173,973,168
2014-05-08 2014-05-05 1.960 90,420,262 -315,411 12.84% 177,207,770
2014-05-07 2014-05-02 1.980 90,735,673 -2,985 12.89% 179,649,776
2014-05-05 2014-04-30 2.020 90,738,658 +1,303,433 12.89% 183,303,517
2014-05-02 2014-04-29 2.000 89,435,225 -356,205 12.70% 178,872,703
2014-04-30 2014-04-28 1.980 89,791,430 -553,213 12.75% 177,780,246
2014-04-29 2014-04-25 2.161 90,344,643 -274,617 12.62% 195,219,526
2014-04-28 2014-04-24 2.191 90,619,260 -586,047 12.66% 198,545,201
2014-04-25 2014-04-23 2.271 91,205,307 +8,954 12.74% 207,162,402
2014-04-24 2014-04-22 2.251 91,196,353 -21,889 12.74% 205,308,948
2014-04-23 2014-04-17 2.251 91,218,242 -863,649 12.75% 205,358,227
2014-04-22 2014-04-16 2.201 92,081,891 -604,953 12.87% 202,675,257
2014-04-17 2014-04-15 2.151 92,686,844 -873,599 12.95% 199,349,090
2014-04-16 2014-04-14 2.221 93,560,443 -1,192,990 13.07% 207,810,234
2014-04-15 2014-04-11 2.342 94,753,433 -502,468 13.24% 221,887,718
2014-04-14 2014-04-10 2.372 95,255,901 -884,544 13.31% 225,936,440
2014-04-11 2014-04-09 2.412 96,140,445 -221,882 13.43% 231,899,471
2014-04-10 2014-04-08 2.291 96,362,327 -115,419 13.46% 220,812,937
2014-04-09 2014-04-07 2.221 96,477,746 -381,080 13.48% 214,289,954
2014-04-08 2014-04-04 2.332 96,858,826 -392,025 13.53% 225,844,529
2014-04-07 2014-04-03 2.352 97,250,851 -426,850 13.59% 228,713,425
2014-04-04 2014-04-02 2.291 97,677,701 -429,834 13.65% 223,827,099
2014-04-03 2014-04-01 2.291 98,107,535 -496,499 13.71% 224,812,057
2014-04-02 2014-03-31 2.181 98,604,034 -439,785 13.78% 215,048,692
2014-04-01 2014-03-28 2.221 99,043,819 -1,263,634 13.84% 219,989,544
2014-03-31 2014-03-27 2.141 100,307,453 -294,516 14.02% 214,731,222
2014-03-28 2014-03-26 2.181 100,601,969 -1,999,925 14.06% 219,406,052
2014-03-27 2014-03-25 2.342 102,601,894 -1,227,814 14.25% 240,266,758
2014-03-26 2014-03-24 2.362 103,829,708 -557,193 14.42% 245,229,032
2014-03-25 2014-03-21 2.523 104,386,901 -557,890 14.50% 263,331,077
2014-03-24 2014-03-20 2.472 104,944,791 -1,485,516 14.58% 259,464,761
2014-03-21 2014-03-19 2.533 106,430,307 +1,178,065 14.78% 269,555,529
2014-03-20 2014-03-18 2.643 105,252,242 +117,409 14.62% 278,207,922
2014-03-19 2014-03-17 2.492 105,134,833 +1,086,526 14.60% 262,047,909
2014-03-18 2014-03-14 2.553 104,048,307 -84,574 14.45% 265,614,099
2014-03-17 2014-03-13 2.563 104,132,881 -122,384 14.46% 266,876,574
2014-03-14 2014-03-12 2.774 104,255,265 +941,259 14.48% 289,194,126
2014-03-13 2014-03-11 2.854 103,314,006 +539,283 14.35% 294,889,922
2014-03-12 2014-03-10 2.794 102,774,723 +1,023,842 14.28% 287,153,094
2014-03-11 2014-03-07 2.874 101,750,881 -980,063 14.13% 292,473,553
2014-03-10 2014-03-06 2.965 102,730,944 +105,469 14.27% 304,583,017
2014-03-07 2014-03-05 3.025 102,625,475 +62,684 14.25% 310,458,865
2014-03-06 2014-03-04 2.955 102,562,791 -36,814 14.25% 303,053,672
2014-03-05 2014-03-03 2.965 102,599,605 +64,674 14.25% 304,193,615
2014-03-04 2014-02-28 2.915 102,534,931 -800,965 14.24% 298,849,291
2014-03-03 2014-02-27 2.995 103,335,896 -164,173 14.35% 309,492,310
2014-02-28 2014-02-26 3.055 103,500,069 +59,699 14.38% 316,225,299
2014-02-27 2014-02-25 2.905 103,440,370 +76,614 14.37% 300,448,678
2014-02-26 2014-02-24 3.085 103,363,756 +1,206,920 14.36% 318,925,354
2014-02-25 2014-02-21 2.945 102,156,836 +774,100 14.19% 300,827,436
2014-02-24 2014-02-20 2.804 101,382,736 +438,790 14.08% 284,282,810
2014-02-21 2014-02-19 2.764 100,943,946 +584,057 14.02% 278,994,319
2014-02-20 2014-02-18 2.754 100,359,889 -1,153,190 13.94% 276,371,416
2014-02-19 2014-02-17 2.864 101,513,079 +734,308 14.10% 290,769,768
2014-02-18 2014-02-14 2.884 100,778,771 +1,201,940 14.00% 290,692,176
2014-02-17 2014-02-13 2.824 99,576,831 +727,334 13.83% 281,220,522
2014-02-14 2014-02-12 2.663 98,849,497 +992,727 13.73% 263,270,820
2014-02-13 2014-02-11 2.673 97,856,770 +255,983 13.59% 261,610,338
2014-02-12 2014-02-10 2.694 97,600,787 +103,478 13.56% 262,887,843
2014-02-11 2014-02-07 2.533 97,497,309 +1,472,582 13.54% 246,930,968
2014-02-10 2014-02-06 2.422 96,024,727 +1,695,459 13.34% 232,585,434
2014-02-07 2014-02-05 2.362 94,329,268 +1,772,072 13.10% 222,790,524
2014-02-06 2014-02-04 2.462 92,557,196 +802,954 12.86% 227,907,524
2014-02-05 2014-01-30 2.462 91,754,242 +694,501 12.74% 225,930,376
2014-02-04 2014-01-28 2.392 91,059,741 +1,796,948 12.65% 217,813,983
2014-01-29 2014-01-27 2.392 89,262,793 +834,794 12.39% 213,515,701
2014-01-28 2014-01-24 2.472 88,427,999 +3,338,184 12.28% 218,628,761
2014-01-27 2014-01-23 2.342 85,089,815 +3,164,060 11.81% 199,258,056
2014-01-24 2014-01-22 2.141 81,925,755 +1,600,935 11.37% 175,380,961
2014-01-23 2014-01-21 2.070 80,324,820 +995 11.15% 166,302,727
2014-01-22 2014-01-20 2.070 80,323,825 -113,430 11.15% 166,300,667
2014-01-21 2014-01-17 2.151 80,437,255 +1,676,057 11.17% 173,002,908
2014-01-20 2014-01-16 2.090 78,761,198 +1,649,689 10.94% 164,648,598
2014-01-17 2014-01-15 2.050 77,111,509 +276,607 10.71% 158,099,959
2014-01-16 2014-01-14 1.970 76,834,902 +1,252,689 10.67% 151,355,080
2014-01-15 2014-01-13 2.070 75,582,213 -82,584 10.49% 156,483,738
2014-01-14 2014-01-10 2.060 75,664,797 +1,116,376 10.51% 155,894,259
2014-01-13 2014-01-09 1.910 74,548,421 +680,571 10.35% 142,355,562
2014-01-10 2014-01-08 1.869 73,867,850 -80,594 10.26% 138,086,363
2014-01-09 2014-01-07 1.859 73,948,444 +1,253,684 10.27% 137,493,813
2014-01-08 2014-01-06 1.869 72,694,760 +1,382,038 10.09% 135,893,424
2014-01-07 2014-01-03 1.829 71,312,722 +1,499,446 9.90% 130,443,004
2014-01-06 2014-01-02 1.900 69,813,276 -380,085 9.69% 132,611,813
2014-01-03 2013-12-31 1.960 70,193,361 +417,895 9.75% 137,566,611
2014-01-02 2013-12-27 1.859 69,775,466 +288,546 9.69% 129,734,912
2013-12-30 2013-12-24 1.869 69,486,920 -54,724 9.58% 129,896,783
2013-12-27 2013-12-20 1.839 69,541,644 +2,256,631 9.59% 127,902,323
2013-12-23 2013-12-19 1.809 67,285,013 +2,041,715 9.28% 121,723,165
2013-12-20 2013-12-18 1.849 65,243,298 +212,927 8.99% 120,652,442
2013-12-19 2013-12-17 1.809 65,030,371 +945,238 8.96% 117,644,364
2013-12-18 2013-12-16 1.859 64,085,133 +628,832 8.83% 119,154,763
2013-12-17 2013-12-13 1.849 63,456,301 +410,930 8.75% 117,347,803
2013-12-16 2013-12-12 1.879 63,045,371 +1,603,920 8.69% 118,488,772
2013-12-13 2013-12-11 1.668 61,441,451 +1,267,614 8.47% 102,506,626
2013-12-12 2013-12-10 1.688 60,173,837 -34,825 8.29% 101,601,326
2013-12-11 2013-12-09 1.678 60,208,662 -1,234,779 8.30% 101,055,007
2013-12-10 2013-12-06 1.699 61,443,441 +561,173 8.47% 104,362,536
2013-12-09 2013-12-05 1.638 60,882,268 -753,206 8.39% 99,738,037
2013-12-06 2013-12-04 1.608 61,635,474 -1,497,456 8.50% 99,113,568
2013-12-05 2013-12-03 1.588 63,132,930 -1,517,356 8.70% 100,252,548
2013-12-04 2013-12-02 1.608 64,650,286 -1,044,737 8.91% 103,961,568
2013-12-03 2013-11-29 1.588 65,695,023 -276,606 9.06% 104,321,049
2013-12-02 2013-11-28 1.558 65,971,629 -381,080 9.09% 102,771,169
2013-11-29 2013-11-27 1.588 66,352,709 -1,249,705 9.15% 105,365,428
2013-11-28 2013-11-26 1.518 67,602,414 -1,418,905 9.32% 102,593,900
2013-11-27 2013-11-25 1.578 69,021,319 -328,345 9.51% 108,909,383
2013-11-26 2013-11-22 1.568 69,349,664 -384,066 9.56% 108,730,491
2013-11-25 2013-11-21 1.598 69,733,730 -4,532,167 9.61% 111,435,203
2013-11-22 2013-11-20 1.508 74,265,897 -886,534 10.24% 111,960,049
2013-11-21 2013-11-19 1.518 75,152,431 -523,364 10.36% 114,051,859
2013-11-20 2013-11-18 1.498 75,675,795 -315,411 10.43% 113,324,980
2013-11-19 2013-11-15 1.437 75,991,206 -193,027 10.48% 109,214,868
2013-11-18 2013-11-14 1.467 76,184,233 -527,344 10.50% 111,789,328
2013-11-15 2013-11-13 1.467 76,711,577 -198,002 10.57% 112,563,129
2013-11-14 2013-11-12 1.477 76,909,579 -570,128 10.60% 113,626,638
2013-11-13 2013-11-11 1.508 77,479,707 -2,180,018 10.68% 116,805,049
2013-11-12 2013-11-08 1.397 79,659,725 -520,378 10.98% 111,284,836
2013-11-11 2013-11-07 1.437 80,180,103 +27,860 11.05% 115,235,167
2013-11-08 2013-11-06 1.477 80,152,243 -157,208 11.05% 118,417,368
2013-11-07 2013-11-05 1.487 80,309,451 -157,208 11.07% 119,456,768
2013-11-06 2013-11-04 1.528 80,466,659 +41,789 11.09% 122,925,490
2013-11-05 2013-11-01 1.528 80,424,870 +48,754 11.09% 122,861,650
2013-11-04 2013-10-31 1.477 80,376,116 +9,474,749 11.08% 118,748,119
2013-11-01 2013-10-30 1.508 70,901,367 +10,945 9.77% 106,887,829
2013-10-31 2013-10-29 1.487 70,890,422 +206,957 9.77% 105,446,378
2013-10-30 2013-10-28 1.518 70,683,465 -3,980 9.74% 107,269,725
2013-10-29 2013-10-25 1.528 70,687,445 +256,707 9.74% 107,986,201
2013-10-28 2013-10-24 1.558 70,430,738 +39,799 9.71% 109,717,607
2013-10-25 2013-10-23 1.548 70,390,939 +576,098 9.70% 108,948,152
2013-10-24 2013-10-22 1.578 69,814,841 +193,028 9.62% 110,161,488
2013-10-23 2013-10-21 1.588 69,621,813 +556,198 9.60% 110,556,633
2013-10-22 2013-10-18 1.588 69,065,615 +228,847 9.52% 109,673,413
2013-10-21 2013-10-17 1.598 68,836,768 +409,935 9.49% 110,001,849
2013-10-18 2013-10-16 1.608 68,426,833 +433,814 9.43% 110,034,484
2013-10-17 2013-10-15 1.608 67,993,019 +360,186 9.37% 109,336,885
2013-10-16 2013-10-11 1.618 67,632,833 +262,676 9.32% 109,437,420
2013-10-15 2013-10-10 1.618 67,370,157 +34,825 9.29% 109,012,381
2013-10-11 2013-10-09 1.648 67,335,332 -40,795 9.28% 110,986,267
2013-10-10 2013-10-08 1.688 67,376,127 -185,067 9.29% 113,762,130
2013-10-09 2013-10-07 1.608 67,561,194 -19,900 9.31% 108,642,484
2013-10-08 2013-10-04 1.638 67,581,094 +19,900 9.32% 110,712,131
2013-10-07 2013-10-03 1.658 67,561,194 +73,629 9.31% 112,037,562
2013-10-04 2013-10-02 1.598 67,487,565 -27,860 9.30% 107,845,809
2013-10-03 2013-09-30 1.618 67,515,425 +86,564 9.31% 109,247,440
2013-10-02 2013-09-27 1.618 67,428,861 -61,689 9.29% 109,107,370
2013-09-30 2013-09-26 1.618 67,490,550 -247,752 9.30% 109,207,190
2013-09-27 2013-09-25 1.658 67,738,302 -387,050 9.34% 112,331,262
2013-09-26 2013-09-24 1.709 68,125,352 -189,048 9.39% 116,396,540
2013-09-25 2013-09-23 1.668 68,314,400 +19,900 9.42% 113,973,198
2013-09-24 2013-09-19 1.688 68,294,500 +49,749 9.41% 115,312,769
2013-09-23 2013-09-18 1.668 68,244,751 -88,554 9.41% 113,856,998
2013-09-19 2013-09-17 1.568 68,333,305 +103,479 9.42% 107,136,983
2013-09-18 2013-09-16 1.608 68,229,826 +43,780 9.41% 109,717,685
2013-09-17 2013-09-13 1.638 68,186,046 -286,557 9.40% 111,703,171
2013-09-16 2013-09-12 1.658 68,472,603 -2,985 9.44% 113,548,963
2013-09-13 2013-09-11 1.668 68,475,588 +75,619 9.44% 114,242,118
2013-09-12 2013-09-10 1.709 68,399,969 -21,889 9.43% 116,865,740
2013-09-11 2013-09-09 1.658 68,421,858 +203,972 9.43% 113,464,812
2013-09-10 2013-09-06 1.729 68,217,886 -39,800 9.40% 117,925,871
2013-09-09 2013-09-05 1.739 68,257,686 -18,904 9.41% 118,680,687
2013-09-06 2013-09-04 1.749 68,276,590 +18,904 9.41% 119,399,762
2013-09-05 2013-09-03 1.799 68,257,686 -82,584 9.41% 122,796,781
2013-09-04 2013-09-02 1.699 68,340,270 -32,834 9.42% 116,076,895
2013-09-03 2013-08-30 1.668 68,373,104 +66,664 9.43% 114,071,138
2013-09-02 2013-08-29 1.719 68,306,440 +34,825 9.42% 117,392,446
2013-08-30 2013-08-28 1.719 68,271,615 -2,610,848 9.41% 117,332,595
2013-08-29 2013-08-27 1.789 70,882,463 -1,274,578 9.77% 126,806,405
2013-08-28 2013-08-26 1.819 72,157,041 -385,061 9.95% 131,262,200
2013-08-27 2013-08-23 1.879 72,542,102 -11,939 10.00% 136,337,125
2013-08-26 2013-08-22 1.900 72,554,041 -2,118,329 10.00% 137,817,954
2013-08-23 2013-08-21 1.889 74,672,370 +808,925 10.29% 141,091,280
2013-08-22 2013-08-20 1.829 73,863,445 +613,410 10.18% 135,108,707
2013-08-21 2013-08-19 1.930 73,250,035 +4,553,062 10.10% 141,348,581
2013-08-20 2013-08-16 1.688 68,696,973 +75,620 9.47% 115,992,330
2013-08-19 2013-08-15 1.749 68,621,353 +889,518 9.46% 120,002,671
2013-08-16 2013-08-13 1.598 67,731,835 -995 9.34% 108,236,155
2013-08-15 2013-08-12 1.598 67,732,830 +299,492 9.34% 108,237,745
2013-08-13 2013-08-09 1.528 67,433,338 +67,659 9.30% 103,015,040
2013-08-12 2013-08-08 1.528 67,365,679 +39,799 9.29% 102,911,680
2013-08-09 2013-08-07 1.548 67,325,880 +4,975 9.28% 104,204,182
2013-08-08 2013-08-06 1.578 67,320,905 +109,449 9.28% 106,226,283
2013-08-07 2013-08-05 1.538 67,211,456 -5,970 9.26% 103,351,581
2013-08-06 2013-08-02 1.528 67,217,426 +37,809 9.27% 102,685,200
2013-08-05 2013-08-01 1.538 67,179,617 -814,894 9.26% 103,302,622
2013-08-01 2013-07-30 1.538 67,994,511 +191,037 9.37% 104,555,691
2013-07-31 2013-07-29 1.548 67,803,474 +47,760 9.35% 104,943,382
2013-07-30 2013-07-26 1.568 67,755,714 -59,700 9.15% 106,231,402
2013-07-29 2013-07-25 1.588 67,815,414 -39,799 9.15% 107,688,144
2013-07-26 2013-07-24 1.608 67,855,213 +21,890 9.16% 109,115,285
2013-07-25 2013-07-23 1.558 67,833,323 +94,523 9.16% 105,671,332
2013-07-24 2013-07-22 1.588 67,738,800 +59,700 9.14% 107,566,484
2013-07-23 2013-07-19 1.598 67,679,100 -258,697 9.13% 108,151,884
2013-07-22 2013-07-18 1.487 67,937,797 -9,950 9.17% 101,054,478
2013-07-19 2013-07-17 1.508 67,947,747 -102,484 9.17% 102,435,080
2013-07-18 2013-07-16 1.528 68,050,231 +42,785 9.18% 103,957,441
2013-07-17 2013-07-15 1.588 68,007,446 -2,754,126 9.18% 107,993,083
2013-07-16 2013-07-12 1.477 70,761,572 -453,714 9.55% 104,543,539
2013-07-15 2013-07-11 1.477 71,215,286 -600,972 9.61% 105,213,858
2013-07-12 2013-07-10 1.437 71,816,258 -1,706,404 9.69% 103,214,615
2013-07-11 2013-07-09 1.417 73,522,662 -1,130,306 9.92% 104,189,205
2013-07-10 2013-07-08 1.417 74,652,968 -932,303 10.08% 105,790,965
2013-07-09 2013-07-05 1.407 75,585,271 -273,621 10.20% 106,352,475
2013-07-08 2013-07-04 1.397 75,858,892 -210,938 10.24% 105,975,063
2013-07-05 2013-07-03 1.397 76,069,830 -900,463 10.27% 106,269,744
2013-07-04 2013-07-02 1.437 76,970,293 -1,128,316 10.39% 110,622,015
2013-07-03 2013-06-28 1.467 78,098,609 -805,940 10.54% 114,598,397
2013-07-02 2013-06-27 1.407 78,904,549 +63,679 10.65% 111,022,874
2013-06-28 2013-06-26 1.417 78,840,870 +721,366 10.64% 111,725,655
2013-06-27 2013-06-25 1.357 78,119,504 -1,188,015 10.39% 105,992,622
2013-06-26 2013-06-24 1.407 79,307,519 -495,504 10.55% 111,589,874
2013-06-25 2013-06-21 1.558 79,803,023 +1,035,782 10.62% 124,317,833
2013-06-24 2013-06-20 1.558 78,767,241 +364,166 10.48% 122,704,283
2013-06-21 2013-06-19 1.598 78,403,075 +107,458 10.43% 125,288,904
2013-06-20 2013-06-18 1.578 78,295,617 +70,644 10.41% 123,543,384
2013-06-19 2013-06-17 1.558 78,224,973 +475,604 10.41% 121,859,533
2013-06-18 2013-06-14 1.568 77,749,369 +707,437 10.34% 121,900,043
2013-06-17 2013-06-13 1.598 77,041,932 -212,928 10.25% 123,113,784
2013-06-14 2013-06-11 1.487 77,254,860 +2,398,915 10.28% 114,913,199
2013-06-13 2013-06-10 1.407 74,855,945 +1,174,085 9.96% 105,326,274
2013-06-11 2013-06-07 1.427 73,681,860 +523,364 9.80% 105,155,336
2013-06-10 2013-06-06 1.417 73,158,496 -945,280 9.73% 103,673,144
2013-06-07 2013-06-05 1.477 74,103,776 +1,508,301 9.86% 109,481,329
2013-06-06 2013-06-04 1.176 72,595,475 -895,488 9.66% 85,364,598
2013-06-05 2013-06-03 1.176 73,490,963 -595,998 9.78% 86,417,598
2013-06-04 2013-05-31 1.437 74,086,961 -79,599 9.86% 106,478,079
2013-06-03 2013-05-30 1.407 74,166,560 -449,734 9.87% 104,356,273
2013-05-31 2013-05-29 1.427 74,616,294 -35,322 9.93% 106,488,917
2013-05-30 2013-05-28 1.427 74,651,616 +477,594 9.93% 106,539,326
2013-05-29 2013-05-27 1.467 74,174,022 +255,711 9.87% 108,839,634
2013-05-28 2013-05-24 1.487 73,918,311 +279,592 9.83% 109,950,229
2013-05-27 2013-05-23 1.457 73,638,719 +278,596 9.80% 107,314,058
2013-05-24 2013-05-22 1.568 73,360,123 -570,923 9.76% 115,018,325
2013-05-23 2013-05-21 1.628 73,931,046 -390,035 9.83% 120,371,661
2013-05-22 2013-05-20 1.648 74,321,081 +231,832 9.89% 122,500,611
2013-05-21 2013-05-16 1.628 74,089,249 +4,948,072 9.86% 120,629,241
2013-05-20 2013-05-15 1.618 69,141,177 -241,782 9.20% 111,878,087
2013-05-16 2013-05-14 1.658 69,382,959 +692,512 9.23% 115,058,617
2013-05-15 2013-05-13 1.709 68,690,447 +96,513 9.14% 117,362,041
2013-05-14 2013-05-10 1.638 68,593,934 -253,721 9.12% 112,371,377
2013-05-13 2013-05-09 1.648 68,847,655 +1,735,698 9.16% 113,478,971
2013-05-10 2013-05-08 1.689 67,111,957 +289,541 8.93% 113,353,560
2013-05-09 2013-05-07 1.740 66,822,416 +1,254,029 8.89% 116,284,656
2013-05-08 2013-05-06 1.771 65,568,387 +296,976 8.88% 116,115,961
2013-05-07 2013-05-03 1.832 65,271,411 -1,966,134 8.84% 119,598,946
2013-05-06 2013-05-02 1.843 67,237,545 -1,014,996 9.11% 123,889,834
2013-05-03 2013-04-30 1.791 68,252,541 -73,267 9.25% 122,266,700
2013-05-02 2013-04-29 1.740 68,325,808 -19,538 9.26% 118,900,866
2013-04-30 2013-04-26 1.771 68,345,346 +39,076 9.26% 121,033,716
2013-04-29 2013-04-25 1.771 68,306,270 +8,792 9.25% 120,964,516
2013-04-26 2013-04-24 1.781 68,297,478 -295,772 9.25% 121,648,073
2013-04-25 2013-04-23 1.699 68,593,250 +29,306 9.29% 116,557,651
2013-04-24 2013-04-22 1.720 68,563,944 +13,677 9.29% 117,911,562
2013-04-23 2013-04-19 1.709 68,550,267 +13,677 9.29% 117,186,327
2013-04-22 2013-04-18 1.689 68,536,590 +4,884 9.29% 115,759,797
2013-04-19 2013-04-17 1.699 68,531,706 +51,776 9.28% 116,453,072
2013-04-18 2013-04-16 1.699 68,479,930 +163,141 9.28% 116,365,091
2013-04-17 2013-04-15 1.709 68,316,789 +25,400 9.26% 116,787,197
2013-04-16 2013-04-12 1.771 68,291,389 -452,304 9.25% 120,938,163
2013-04-15 2013-04-11 1.791 68,743,693 +11,723 9.31% 123,146,544
2013-04-12 2013-04-10 1.802 68,731,970 +116,251 9.31% 123,829,118
2013-04-11 2013-04-09 1.781 68,615,719 +379,036 9.30% 122,214,908
2013-04-10 2013-04-08 1.771 68,236,683 +208,079 9.24% 120,841,283
2013-04-09 2013-04-05 1.812 68,028,604 +670,151 9.22% 123,258,292
2013-04-08 2013-04-03 1.863 67,358,453 +495,287 9.13% 125,491,645
2013-04-05 2013-04-02 1.802 66,863,166 +199,287 9.06% 120,462,237
2013-04-03 2013-03-28 1.822 66,663,879 -55,683 9.03% 121,468,006
2013-04-02 2013-03-27 1.843 66,719,562 -55,684 9.04% 122,935,415
2013-03-28 2013-03-26 1.802 66,775,246 -737,557 9.05% 120,303,838
2013-03-27 2013-03-25 1.791 67,512,803 +17,585 9.15% 120,941,543
2013-03-26 2013-03-22 1.812 67,495,218 +584,184 9.14% 122,291,871
2013-03-25 2013-03-21 1.822 66,911,034 -256,924 9.07% 121,918,346
2013-03-22 2013-03-20 1.822 67,167,958 +24,008 9.10% 122,386,486
2013-03-21 2013-03-19 1.812 67,143,950 +504,265 9.10% 121,655,423
2013-03-20 2013-03-18 1.802 66,639,685 +824,746 9.03% 120,059,608
2013-03-19 2013-03-15 1.843 65,814,939 +1,026,572 8.92% 121,268,584
2013-03-15 2013-03-13 1.884 64,788,367 +107,458 8.78% 122,029,877
2013-03-14 2013-03-12 1.955 64,680,909 -889,182 8.76% 126,462,220
2013-03-13 2013-03-11 2.017 65,570,091 -1,809,313 8.88% 132,227,970
2013-03-12 2013-03-08 2.047 67,379,404 +880,184 9.13% 137,945,799
2013-03-11 2013-03-07 2.027 66,499,220 +357,544 9.01% 134,782,361
2013-03-08 2013-03-06 1.904 66,141,676 -85,967 8.96% 125,932,974
2013-03-07 2013-03-05 1.863 66,227,643 +14,653 8.97% 123,384,898
2013-03-06 2013-03-04 1.853 66,212,990 +114,297 8.97% 122,679,810
2013-03-05 2013-03-01 1.863 66,098,693 -146,534 8.96% 123,144,658
2013-03-04 2013-02-28 1.853 66,245,227 +367,313 8.98% 122,739,539
2013-03-01 2013-02-27 1.802 65,877,914 -78,152 8.93% 118,687,184
2013-02-28 2013-02-26 1.812 65,956,066 -82,059 8.94% 119,503,143
2013-02-27 2013-02-25 1.884 66,038,125 -54,804 8.95% 124,383,816
2013-02-26 2013-02-22 1.904 66,092,929 -125,043 8.95% 125,840,160
2013-02-25 2013-02-21 1.873 66,217,972 +125,043 8.97% 124,044,720
2013-02-22 2013-02-20 1.904 66,092,929 +31,261 8.95% 125,840,160
2013-02-21 2013-02-19 1.822 66,061,668 +30,283 8.95% 120,370,719
2013-02-20 2013-02-18 1.802 66,031,385 -205,148 8.95% 118,963,681
2013-02-19 2013-02-15 1.832 66,236,533 +7,815 8.97% 121,367,370
2013-02-18 2013-02-14 1.781 66,228,718 +72,291 8.97% 117,963,301
2013-02-15 2013-02-08 1.863 66,156,427 -208,275 8.96% 123,252,219
2013-02-14 2013-02-07 1.843 66,364,702 +29,307 8.99% 122,281,560
2013-02-08 2013-02-06 1.853 66,335,395 +48,845 8.99% 122,906,602
2013-02-07 2013-02-05 1.853 66,286,550 -51,776 8.98% 122,816,102
2013-02-06 2013-02-04 1.904 66,338,326 +26,377 8.99% 126,307,393
2013-02-05 2013-02-01 1.924 66,311,949 +24,422 8.98% 127,614,775
2013-02-01 2013-01-30 1.965 66,287,527 +88,898 8.98% 130,281,984
2013-01-31 2013-01-29 1.976 66,198,629 +46,891 8.97% 130,784,905
2013-01-30 2013-01-28 1.955 66,151,738 +71,313 8.96% 129,337,942
2013-01-29 2013-01-25 1.976 66,080,425 -52,752 8.95% 130,551,376
2013-01-28 2013-01-24 2.139 66,133,177 +50,798 8.96% 141,487,148
2013-01-25 2013-01-23 2.191 66,082,379 -78,150,766 8.95% 144,760,729
2013-01-24 2013-01-22 2.232 144,233,145 +303,815 19.54% 321,864,357
2013-01-23 2013-01-21 2.170 143,929,330 +508,963 19.50% 312,346,385
2013-01-22 2013-01-18 2.129 143,420,367 -276,461 19.43% 305,369,377
2013-01-21 2013-01-17 2.119 143,696,828 +215,894 19.47% 304,487,063
2013-01-18 2013-01-16 2.273 143,480,934 -822,547 19.44% 326,060,724
2013-01-17 2013-01-15 2.354 144,303,481 -876,277 19.55% 339,747,259
2013-01-16 2013-01-14 2.375 145,179,758 +340,937 19.67% 344,782,625
2013-01-15 2013-01-11 2.303 144,838,821 +431,789 19.62% 333,594,451
2013-01-14 2013-01-10 2.375 144,407,032 +776,633 19.56% 342,947,503
2013-01-11 2013-01-09 2.324 143,630,399 -360,475 19.46% 333,751,743
2013-01-10 2013-01-08 2.395 143,990,874 +769,794 19.51% 344,907,107
2013-01-09 2013-01-07 2.416 143,221,080 +504,079 19.40% 345,995,353
2013-01-08 2013-01-04 2.324 142,717,001 -314,365 19.34% 331,629,294
2013-01-07 2013-01-03 2.354 143,031,366 +68,383 19.38% 336,752,199
2013-01-04 2013-01-02 2.273 142,962,983 +2,665,592 19.37% 324,883,679
2013-01-03 2012-12-31 2.211 140,297,391 +388,805 19.01% 310,209,194
2013-01-02 2012-12-27 2.191 139,908,586 -1,741,807 18.96% 306,485,166
2012-12-28 2012-12-24 2.191 141,650,393 +44,938 19.19% 310,300,786
2012-12-27 2012-12-20 2.170 141,605,455 -232,502 19.19% 307,303,257
2012-12-21 2012-12-19 2.160 141,837,957 -105,505 19.22% 306,355,895
2012-12-20 2012-12-18 2.150 141,943,462 -255,947 19.23% 305,130,771
2012-12-19 2012-12-17 2.150 142,199,409 -3,907 19.27% 305,680,971
2012-12-18 2012-12-14 2.211 142,203,316 -584,185 19.27% 314,423,352
2012-12-17 2012-12-13 2.252 142,787,501 -367,313 19.35% 321,561,608
2012-12-14 2012-12-12 2.221 143,154,814 +549,016 19.40% 317,992,597
2012-12-13 2012-12-11 2.242 142,605,798 -125,043 19.32% 319,692,624
2012-12-12 2012-12-10 2.180 142,730,841 +1,227,410 19.34% 311,206,563
2012-12-11 2012-12-07 2.088 141,503,431 -290,139 19.17% 295,493,857
2012-12-10 2012-12-06 2.037 141,793,570 +478,680 19.21% 288,842,391
2012-12-07 2012-12-05 2.027 141,314,890 +389,782 19.15% 286,420,721
2012-12-06 2012-12-04 2.017 140,925,108 +106,481 19.09% 284,188,121
2012-12-05 2012-12-03 1.996 140,818,627 +337,030 19.08% 281,090,414
2012-12-04 2012-11-30 2.017 140,481,597 +357,544 19.03% 283,293,742
2012-12-03 2012-11-29 2.047 140,124,053 +88,898 18.98% 286,875,860
2012-11-30 2012-11-28 2.068 140,035,155 +248,131 18.97% 289,560,798
2012-11-29 2012-11-27 2.017 139,787,024 +199,287 18.94% 281,893,073
2012-11-28 2012-11-26 2.037 139,587,737 +1,148,831 18.91% 284,348,971
2012-11-27 2012-11-23 1.976 138,438,906 -1,436,038 18.76% 273,505,955
2012-11-26 2012-11-22 1.976 139,874,944 +647,682 18.95% 276,343,054
2012-11-23 2012-11-21 1.996 139,227,262 -148,488 18.86% 277,913,864
2012-11-22 2012-11-20 1.945 139,375,750 -232,502 18.88% 271,076,667
2012-11-21 2012-11-19 1.955 139,608,252 -547,062 18.91% 272,957,967
2012-11-20 2012-11-16 1.986 140,155,314 -48,845 18.99% 278,331,665
2012-11-19 2012-11-15 1.976 140,204,159 -39,075 19.00% 276,993,466
2012-11-16 2012-11-14 1.965 140,243,234 +42,983 19.00% 275,635,065
2012-11-15 2012-11-13 1.924 140,200,251 +38,099 18.99% 269,809,948
2012-11-14 2012-11-12 1.976 140,162,152 +292,092 18.99% 276,910,475
2012-11-13 2012-11-09 2.037 139,870,060 +716,065 18.95% 284,924,081
2012-11-12 2012-11-08 2.058 139,153,995 +253,017 18.85% 286,314,310
2012-11-09 2012-11-07 2.119 138,900,978 +156,303 18.82% 294,324,875
2012-11-08 2012-11-06 2.139 138,744,675 +204,172 18.80% 296,834,194
2012-11-07 2012-11-05 2.088 138,540,503 +55,683 18.77% 289,306,537
2012-11-06 2012-11-02 2.139 138,484,820 +471,841 18.76% 296,278,253
2012-11-05 2012-11-01 2.170 138,012,979 -1,755,562 18.70% 299,507,091
2012-11-02 2012-10-31 2.098 139,768,541 -334,098 18.94% 293,301,721
2012-11-01 2012-10-30 2.129 140,102,639 -730,719 18.98% 298,305,300
2012-10-31 2012-10-29 1.996 140,833,358 +504,079 19.08% 281,119,819
2012-10-30 2012-10-26 2.068 140,329,279 -892,884 19.01% 290,168,979
2012-10-29 2012-10-25 2.191 141,222,163 -1,077,517 19.13% 309,362,701
2012-10-26 2012-10-24 2.283 142,299,680 +783,471 19.28% 324,832,972
2012-10-25 2012-10-22 2.017 141,516,209 -930,006 19.17% 285,380,130
2012-10-24 2012-10-19 1.986 142,446,215 +927,075 19.30% 282,881,120
2012-10-22 2012-10-18 1.976 141,519,140 +161,188 19.17% 279,591,400
2012-10-19 2012-10-17 1.904 141,357,952 -1,739,853 19.15% 269,143,879
2012-10-18 2012-10-16 1.853 143,097,805 -24,422 19.39% 265,132,438
2012-10-17 2012-10-15 1.873 143,122,227 +184,633 19.39% 268,107,828
2012-10-16 2012-10-12 1.904 142,937,594 +80,106 19.37% 272,151,499
2012-10-15 2012-10-11 1.924 142,857,488 +284,277 19.35% 274,923,698
2012-10-12 2012-10-10 1.894 142,573,211 +135,788 19.32% 269,998,268
2012-10-11 2012-10-09 1.843 142,437,423 +52,753 19.30% 262,450,818
2012-10-10 2012-10-08 1.843 142,384,670 -4,885 19.29% 262,353,617
2012-10-09 2012-10-05 1.873 142,389,555 -17,584 19.29% 266,735,329
2012-10-08 2012-10-04 1.853 142,407,139 -125,043 19.29% 263,852,768
2012-10-05 2012-10-03 1.832 142,532,182 -84,990 19.31% 261,166,388
2012-10-04 2012-09-28 1.832 142,617,172 +5,038,912 19.32% 261,322,118
2012-10-03 2012-09-27 1.812 137,578,260 -15,630 18.64% 249,272,516
2012-09-28 2012-09-26 1.791 137,593,890 -53,730 18.53% 246,483,877
2012-09-27 2012-09-25 1.832 137,647,620 +112,343 18.54% 252,216,245
2012-09-26 2012-09-24 1.832 137,535,277 +19,538 18.52% 252,010,396
2012-09-25 2012-09-21 1.884 137,515,739 +74,245 18.52% 259,012,992
2012-09-24 2012-09-20 1.924 137,441,494 -22,469 18.51% 264,500,828
2012-09-21 2012-09-19 1.976 137,463,963 -778,037 18.51% 271,579,815
2012-09-20 2012-09-18 1.924 138,242,000 +283,300 18.62% 266,041,370
2012-09-19 2012-09-17 2.017 137,958,700 +3,459,192 18.58% 278,206,094
2012-09-18 2012-09-14 1.832 134,499,508 +414,204 18.12% 246,447,857
2012-09-17 2012-09-13 1.771 134,085,304 +153,373 18.06% 237,453,515
2012-09-14 2012-09-12 1.761 133,931,931 +42,983 18.04% 235,810,911
2012-09-13 2012-09-11 1.740 133,888,948 +286,231 18.03% 232,994,124
2012-09-12 2012-09-10 1.740 133,602,717 +660,382 17.99% 232,496,024
2012-09-10 2012-09-06 1.720 132,942,335 -297,953 17.91% 228,625,097
2012-09-07 2012-09-05 1.699 133,240,288 -151,419 17.95% 226,409,669
2012-09-06 2012-09-04 1.720 133,391,707 +141,650 17.97% 229,397,896
2012-09-05 2012-09-03 1.791 133,250,057 +10,746 17.95% 238,702,392
2012-09-04 2012-08-31 1.791 133,239,311 -97,690 17.95% 238,683,142
2012-09-03 2012-08-30 1.843 133,337,001 -213,940 17.96% 245,682,661
2012-08-31 2012-08-29 1.812 133,550,941 -55,684 17.99% 241,975,579
2012-08-30 2012-08-28 1.863 133,606,625 +618,498 18.00% 248,914,789
2012-08-29 2012-08-27 1.822 132,988,127 -3,150,492 17.91% 242,317,171
2012-08-28 2012-08-24 1.843 136,138,619 +504,274 18.34% 250,844,836
2012-08-27 2012-08-23 1.904 135,634,345 +382,944 18.27% 258,246,199
2012-08-24 2012-08-22 1.843 135,251,401 +450,349 18.22% 249,210,075
2012-08-23 2012-08-21 1.802 134,801,052 -1,051,141 18.16% 242,860,714
2012-08-22 2012-08-20 1.781 135,852,193 +19,538 18.30% 241,973,173
2012-08-21 2012-08-17 1.740 135,832,655 -41,030 18.30% 236,376,572
2012-08-20 2012-08-16 1.730 135,873,685 -78,151 18.30% 235,057,102
2012-08-17 2012-08-15 1.720 135,951,836 -16,607 18.31% 233,800,630
2012-08-16 2012-08-14 1.761 135,968,443 -81,083 18.31% 239,396,551
2012-08-15 2012-08-13 1.761 136,049,526 -98,666 18.32% 239,539,312
2012-08-14 2012-08-10 1.771 136,148,192 +80,105 18.34% 241,106,712
2012-08-13 2012-08-09 1.822 136,068,087 -5,861 18.33% 247,929,155
2012-08-10 2012-08-08 1.740 136,073,948 -232,502 18.33% 236,796,471
2012-08-09 2012-08-07 1.730 136,306,450 -402,481 18.36% 235,805,771
2012-08-08 2012-08-06 1.740 136,708,931 -287,208 18.41% 237,901,471
2012-08-07 2012-08-03 1.669 136,996,139 +20,515 18.45% 228,584,749
2012-08-06 2012-08-02 1.771 136,975,624 +3,915,709 18.45% 242,572,023
2012-08-03 2012-08-01 1.791 133,059,915 +76,198 17.92% 238,361,774
2012-08-02 2012-07-31 1.791 132,983,717 +8,792 17.91% 238,225,274
2012-07-31 2012-07-27 1.873 132,974,925 +284,277 17.91% 249,099,102
2012-07-30 2012-07-26 1.812 132,690,648 +97,690 17.43% 240,416,849
2012-07-27 2012-07-25 1.822 132,592,958 +196,356 17.42% 241,597,135
2012-07-26 2012-07-24 1.863 132,396,602 +30,284 17.39% 246,660,465
2012-07-25 2012-07-23 1.853 132,366,318 +595,907 17.39% 245,249,077
2012-07-24 2012-07-20 1.945 131,770,411 +103,551 17.31% 256,284,783
2012-07-23 2012-07-19 1.924 131,666,860 -856,153 17.30% 253,387,768
2012-07-20 2012-07-18 1.904 132,523,013 -693,596 17.41% 252,322,259
2012-07-19 2012-07-17 1.894 133,216,609 -54,413 17.50% 252,279,186
2012-07-18 2012-07-16 1.863 133,271,022 -1,293,412 17.51% 248,289,546
2012-07-17 2012-07-13 1.843 134,564,434 -3,523,276 17.68% 247,944,291
2012-07-16 2012-07-12 1.771 138,087,710 -115,274 18.14% 244,541,431
2012-07-13 2012-07-11 1.812 138,202,984 +203,195 18.16% 250,404,428
2012-07-12 2012-07-10 1.822 137,999,789 +671,128 18.13% 251,448,902
2012-07-11 2012-07-09 1.894 137,328,661 +2,004,275 18.04% 260,066,392
2012-07-10 2012-07-06 2.068 135,324,386 +391,735 17.78% 279,820,001
2012-07-09 2012-07-05 2.058 134,932,651 +274,508 17.73% 277,628,744
2012-07-06 2012-07-04 2.098 134,658,143 +292,093 17.69% 282,577,645
2012-07-05 2012-07-03 2.119 134,366,050 +14,653 17.65% 284,715,568
2012-07-04 2012-06-29 2.078 134,351,397 -191,472 17.65% 279,183,369
2012-07-03 2012-06-28 2.078 134,542,869 +268,647 17.68% 279,581,249
2012-06-29 2012-06-27 2.078 134,274,222 +289,161 17.64% 279,022,998
2012-06-28 2012-06-26 2.078 133,985,061 -164,118 17.60% 278,422,119
2012-06-27 2012-06-25 2.088 134,149,179 +70,336 17.44% 280,136,375
2012-06-26 2012-06-22 2.058 134,078,843 +1,954 17.43% 275,872,004
2012-06-25 2012-06-21 2.047 134,076,889 -4,114,926 17.43% 274,495,506
2012-06-22 2012-06-20 2.047 138,191,815 +189,518 17.97% 282,919,991
2012-06-21 2012-06-19 1.965 138,002,297 -59,590 17.94% 271,230,711
2012-06-20 2012-06-18 1.945 138,061,887 +631,602 17.95% 268,521,290
2012-06-19 2012-06-15 1.945 137,430,285 -2,079,813 17.87% 267,292,865
2012-06-18 2012-06-14 1.945 139,510,098 -120,158 18.14% 271,337,965
2012-06-15 2012-06-13 1.965 139,630,256 +271,577 18.15% 274,430,313
2012-06-14 2012-06-12 1.955 139,358,679 +159,234 18.12% 272,470,009
2012-06-13 2012-06-11 1.935 139,199,445 -74,244 18.10% 269,308,851
2012-06-11 2012-06-07 1.935 139,273,689 +196,356 18.11% 269,452,490
2012-06-08 2012-06-06 1.894 139,077,333 +303,815 18.08% 263,377,943
2012-06-07 2012-06-05 1.832 138,773,518 +131,881 18.04% 254,279,265
2012-06-06 2012-06-04 1.832 138,641,637 +352,660 18.02% 254,037,615
2012-06-05 2012-06-01 1.955 138,288,977 +256,924 17.98% 270,378,559
2012-06-04 2012-05-31 1.965 138,032,053 +352,660 17.95% 271,289,194
2012-06-01 2012-05-30 1.965 137,679,393 +236,409 17.90% 270,596,073
2012-05-31 2012-05-29 1.955 137,442,984 +386,851 17.87% 268,724,499
2012-05-30 2012-05-28 1.863 137,056,133 +3,905,342 17.54% 255,341,368
2012-05-29 2012-05-25 1.832 133,150,791 -53,729 17.04% 243,976,558
2012-05-28 2012-05-24 1.853 133,204,520 -977 17.04% 246,802,103
2012-05-25 2012-05-23 1.791 133,205,497 +103,551 17.04% 238,622,568
2012-05-24 2012-05-22 1.822 133,101,946 -48,845 17.03% 242,524,560
2012-05-23 2012-05-21 1.750 133,150,791 -630,098 17.04% 233,072,578
2012-05-22 2012-05-18 1.720 133,780,889 -776,633 17.12% 230,067,185
2012-05-21 2012-05-17 1.771 134,557,522 -398,574 17.22% 238,289,772
2012-05-18 2012-05-16 1.781 134,956,096 -408,343 17.27% 240,377,090
2012-05-17 2012-05-15 1.822 135,364,439 -67,406 17.32% 246,647,040
2012-05-16 2012-05-14 1.884 135,431,845 -29,307 17.33% 255,087,946
2012-05-15 2012-05-11 1.884 135,461,152 -614,566 17.33% 255,143,146
2012-05-14 2012-05-10 1.873 136,075,718 +2,721,440 17.41% 254,907,752
2012-05-11 2012-05-09 1.874 133,354,278 +231,524 17.06% 249,879,147
2012-05-10 2012-05-08 1.843 133,122,754 -1,551,126 17.03% 245,287,896
2012-05-09 2012-05-07 1.884 134,673,880 +1,043,229 17.52% 253,753,771
2012-05-08 2012-05-04 2.020 133,630,651 -26,033 17.39% 269,872,338
2012-05-07 2012-05-03 2.030 133,656,684 +806,917 17.39% 271,316,278
2012-05-04 2012-05-02 2.061 132,849,767 +352,545 17.29% 273,827,174
2012-05-03 2012-04-30 2.051 132,497,222 -907,781 17.24% 271,721,220
2012-05-02 2012-04-27 2.030 133,405,003 +1,274,736 17.36% 270,805,378
2012-04-30 2012-04-26 2.061 132,130,267 -582,771 17.19% 272,344,156
2012-04-27 2012-04-25 2.051 132,713,038 +17,291 17.27% 272,163,809
2012-04-26 2012-04-24 2.061 132,695,747 -72,142 17.27% 273,509,711
2012-04-25 2012-04-23 2.082 132,767,889 -117,195 17.28% 276,422,635
2012-04-24 2012-04-20 2.124 132,885,084 -59,559 17.29% 282,199,968
2012-04-23 2012-04-19 2.072 132,944,643 -115,369 17.30% 275,406,684
2012-04-20 2012-04-18 2.030 133,060,012 -14,410 17.31% 270,105,064
2012-04-19 2012-04-17 2.009 133,074,422 -21,133 17.32% 267,363,707
2012-04-18 2012-04-16 2.009 133,095,555 +84,534 17.32% 267,406,166
2012-04-17 2012-04-13 2.103 133,011,021 +392,892 17.31% 279,698,124
2012-04-16 2012-04-12 2.082 132,618,129 +298,751 17.26% 276,110,835
2012-04-13 2012-04-11 2.040 132,319,378 +456,292 17.22% 269,979,059
2012-04-12 2012-04-10 2.186 131,863,086 +308,358 17.16% 288,265,778
2012-04-11 2012-04-05 2.269 131,554,728 -950,049 17.12% 298,547,550
2012-04-10 2012-04-03 2.249 132,504,777 -31,771 17.24% 297,944,823
2012-04-05 2012-04-02 2.207 132,536,548 -1,348,704 17.25% 292,497,443
2012-04-03 2012-03-30 2.384 133,885,252 -186,359 17.42% 319,167,587
2012-04-02 2012-03-29 2.415 134,071,611 -88,857 17.45% 323,798,901
2012-03-30 2012-03-28 2.363 134,160,468 -164,265 17.46% 317,030,451
2012-03-29 2012-03-27 2.519 134,324,733 +938,136 17.48% 338,393,420
2012-03-28 2012-03-26 2.457 133,386,597 +356,677 17.36% 327,698,726
2012-03-27 2012-03-23 2.415 133,029,920 +343,073 17.31% 321,283,093
2012-03-26 2012-03-22 2.394 132,686,847 -447,106 17.27% 317,691,992
2012-03-23 2012-03-21 2.332 133,133,953 +1,261,837 17.32% 310,446,954
2012-03-22 2012-03-20 2.394 131,872,116 -2,080,151 17.16% 315,741,282
2012-03-21 2012-03-19 2.530 133,952,267 -1,068,204 17.43% 338,849,539
2012-03-20 2012-03-16 2.665 135,020,471 -548,255 17.57% 359,824,012
2012-03-19 2012-03-15 2.686 135,568,726 -1,204,516 17.64% 364,107,629
2012-03-16 2012-03-14 2.821 136,773,242 +1,456,163 17.80% 385,852,208
2012-03-15 2012-03-13 2.727 135,317,079 +329,321 17.61% 369,066,361
2012-03-14 2012-03-12 2.582 134,987,758 -119,116 17.57% 348,495,057
2012-03-13 2012-03-09 2.623 135,106,874 -1,423,042 17.58% 354,428,424
2012-03-12 2012-03-08 2.561 136,529,916 +651,085 17.77% 349,633,862
2012-03-09 2012-03-07 2.436 135,878,831 +464,938 17.68% 330,992,548
2012-03-08 2012-03-06 2.488 135,413,893 +186,536 17.62% 336,908,278
2012-03-07 2012-03-05 2.686 135,227,357 +328,530 17.60% 363,190,787
2012-03-06 2012-03-02 2.779 134,898,827 +690,506 17.55% 374,947,094
2012-03-05 2012-03-01 2.696 134,208,321 +344,861 17.46% 361,850,990
2012-03-02 2012-02-29 2.852 133,863,460 +1,477,426 17.42% 381,823,950
2012-03-01 2012-02-28 2.675 132,386,034 +121,998 17.23% 354,181,483
2012-02-29 2012-02-27 2.634 132,264,036 +1,163,689 17.21% 348,347,621
2012-02-28 2012-02-24 2.779 131,100,347 +1,198,848 17.06% 364,389,337
2012-02-27 2012-02-23 2.811 129,901,499 +1,124,880 16.90% 365,113,998
2012-02-24 2012-02-22 2.873 128,776,619 +1,614,794 16.76% 369,995,684
2012-02-23 2012-02-21 2.811 127,161,825 +2,035,832 16.55% 357,413,600
2012-02-22 2012-02-20 2.811 125,125,993 +5,074,930 16.28% 351,691,489
2012-02-21 2012-02-17 2.842 120,051,063 -1,164,266 15.62% 341,176,582
2012-02-20 2012-02-16 2.873 121,215,329 +3,312,202 15.77% 348,270,897
2012-02-17 2012-02-15 2.748 117,903,127 -1,768,397 15.34% 324,025,961
2012-02-16 2012-02-14 2.550 119,671,524 +74,928 15.57% 305,216,117
2012-02-15 2012-02-13 2.519 119,596,596 +2,178,579 15.56% 301,290,017
2012-02-14 2012-02-10 2.269 117,418,017 -1,142,171 15.28% 266,465,994
2012-02-13 2012-02-09 2.415 118,560,188 +398,367 15.43% 286,336,968
2012-02-10 2012-02-08 2.373 118,161,821 +202,017 15.38% 280,454,608
2012-02-09 2012-02-07 2.197 117,959,804 -273,775 15.35% 259,099,786
2012-02-08 2012-02-06 2.207 118,233,579 -414,025 15.39% 260,931,947
2012-02-07 2012-02-03 2.269 118,647,604 -832,854 15.44% 269,256,393
2012-02-06 2012-02-02 2.290 119,480,458 -418,924 15.55% 273,634,036
2012-02-03 2012-02-01 2.144 119,899,382 -372,719 15.60% 257,119,327
2012-02-02 2012-01-31 2.165 120,272,101 +185,399 15.65% 260,422,672
2012-02-01 2012-01-30 2.238 120,086,702 -684,918 15.63% 268,771,946
2012-01-31 2012-01-27 2.353 120,771,620 +364,073 15.72% 284,134,447
2012-01-30 2012-01-26 2.249 120,407,547 -46,110 15.67% 270,743,487
2012-01-27 2012-01-20 2.092 120,453,657 -1,273,776 15.67% 252,038,337
2012-01-26 2012-01-19 1.978 121,727,433 +84,535 15.84% 240,764,594
2012-01-20 2012-01-18 2.009 121,642,898 -2,882 15.83% 244,396,299
2012-01-19 2012-01-17 2.030 121,645,780 +28,818 15.83% 246,934,753
2012-01-18 2012-01-16 1.999 121,616,962 -28,818 15.83% 243,078,158
2012-01-17 2012-01-13 2.051 121,645,780 -799,232 15.83% 249,467,417
2012-01-16 2012-01-12 2.092 122,445,012 -252,642 15.93% 256,205,066
2012-01-13 2012-01-11 2.051 122,697,654 +75,889 15.97% 251,624,568
2012-01-12 2012-01-10 2.030 122,621,765 -267,051 15.96% 248,915,953
2012-01-11 2012-01-09 2.020 122,888,816 +45,149 15.99% 248,178,781
2012-01-10 2012-01-06 2.030 122,843,667 +892,411 15.99% 249,366,403
2012-01-09 2012-01-05 2.144 121,951,256 -41,306 15.87% 261,519,487
2012-01-06 2012-01-04 2.155 121,992,562 -1,036,504 15.87% 262,878,008
2012-01-05 2012-01-03 2.301 123,029,066 -162,344 16.01% 283,041,787
2012-01-04 2011-12-30 2.290 123,191,410 +917,387 16.03% 282,132,855
2012-01-03 2011-12-29 2.186 122,274,023 +554,275 15.91% 267,303,136
2011-12-30 2011-12-28 2.165 121,719,748 +365,034 15.84% 263,557,231
2011-12-29 2011-12-23 2.186 121,354,714 -18,252 15.79% 265,293,435
2011-12-28 2011-12-22 2.176 121,372,966 -6,724 15.79% 264,069,844
2011-12-23 2011-12-21 2.228 121,379,690 +119,116 15.79% 270,402,283
2011-12-22 2011-12-20 2.207 121,260,574 +93,180 15.78% 267,612,280
2011-12-21 2011-12-19 2.186 121,167,394 +754,083 15.77% 264,883,935
2011-12-20 2011-12-16 2.186 120,413,311 +300,673 15.67% 263,235,435
2011-12-19 2011-12-15 2.165 120,112,638 +753,122 15.63% 260,077,390
2011-12-16 2011-12-14 2.176 119,359,516 +1,092,219 15.53% 259,689,202
2011-12-15 2011-12-13 2.155 118,267,297 +314,826 15.39% 254,850,549
2011-12-14 2011-12-12 2.134 117,952,471 +20,173 15.35% 251,716,371
2011-12-13 2011-12-09 2.165 117,932,298 +116,234 15.35% 255,356,345
2011-12-12 2011-12-08 2.165 117,816,064 -1,099,904 15.33% 255,104,666
2011-12-09 2011-12-07 2.228 118,915,968 -481,269 15.47% 264,913,754
2011-12-08 2011-12-06 2.186 119,397,237 +300,673 15.54% 261,014,196
2011-12-07 2011-12-05 2.269 119,096,564 -184,438 15.50% 270,275,253
2011-12-06 2011-12-02 2.280 119,281,002 -509,126 15.52% 271,935,528
2011-12-05 2011-12-01 2.342 119,790,128 -648,415 15.59% 280,578,316
2011-12-02 2011-11-30 2.197 120,438,543 -542,748 15.67% 264,544,359
2011-12-01 2011-11-29 2.217 120,981,291 -442,844 15.74% 268,255,340
2011-11-30 2011-11-28 2.134 121,424,135 -55,715 15.80% 259,125,073
2011-11-29 2011-11-25 2.176 121,479,850 +44,188 15.81% 264,302,390
2011-11-28 2011-11-24 2.249 121,435,662 -169,068 15.80% 273,055,264
2011-11-25 2011-11-23 2.249 121,604,730 -285,303 15.82% 273,435,423
2011-11-24 2011-11-22 2.373 121,890,033 +122,959 15.86% 289,303,441
2011-11-23 2011-11-21 2.394 121,767,074 +981,748 15.85% 291,546,790
2011-11-22 2011-11-18 2.446 120,785,326 +147,935 15.72% 295,483,065
2011-11-21 2011-11-17 2.488 120,637,391 -240,154 15.70% 300,144,503
2011-11-18 2011-11-16 2.436 120,877,545 +426,514 15.73% 294,450,330
2011-11-17 2011-11-15 2.436 120,451,031 -243,997 15.67% 293,411,368
2011-11-16 2011-11-14 2.550 120,695,028 -378,482 15.71% 307,826,512
2011-11-15 2011-11-11 2.488 121,073,510 +322,286 15.75% 301,229,563
2011-11-14 2011-11-10 2.353 120,751,224 +581,173 15.71% 284,086,462
2011-11-11 2011-11-09 2.613 120,170,051 +304,515 15.64% 313,993,403
2011-11-10 2011-11-08 2.686 119,865,536 +886,647 15.60% 321,932,332
2011-11-09 2011-11-07 2.707 118,978,889 -1,258,406 15.48% 322,028,133
2011-11-08 2011-11-04 2.634 120,237,295 -587,896 15.65% 316,672,445
2011-11-07 2011-11-03 2.373 120,825,191 +714,698 15.72% 286,776,061
2011-11-04 2011-11-02 2.498 120,110,493 +755,043 15.63% 300,083,937
2011-11-03 2011-11-01 2.197 119,355,450 +81,652 15.53% 262,165,336
2011-11-02 2011-10-31 2.394 119,273,798 -704,130 15.52% 285,577,141
2011-11-01 2011-10-28 2.446 119,977,928 +825,168 15.61% 293,507,888
2011-10-31 2011-10-27 2.394 119,152,760 +1,291,314 15.50% 285,287,340
2011-10-28 2011-10-26 2.040 117,861,446 +414,025 15.25% 240,479,685
2011-10-27 2011-10-25 1.978 117,447,421 +950,048 15.20% 232,299,162
2011-10-26 2011-10-24 2.030 116,497,373 +126,801 15.08% 236,483,749
2011-10-25 2011-10-21 1.884 116,370,572 -198,847 15.06% 219,266,509
2011-10-24 2011-10-20 1.947 116,569,419 +1,073,007 15.09% 226,922,101
2011-10-21 2011-10-19 1.978 115,496,412 +174,832 14.95% 228,440,263
2011-10-20 2011-10-18 1.957 115,321,580 +1,043,228 14.92% 225,693,468
2011-10-19 2011-10-17 2.082 114,278,352 +340,058 14.79% 237,927,435
2011-10-18 2011-10-14 1.915 113,938,294 +680,829 14.75% 218,241,879
2011-10-17 2011-10-13 2.051 113,257,465 +290,106 14.66% 232,264,919
2011-10-14 2011-10-12 2.082 112,967,359 +849,184 14.62% 235,197,948
2011-10-13 2011-10-11 2.030 112,118,175 -174,832 14.51% 227,594,199
2011-10-12 2011-10-10 1.947 112,293,007 +708,934 14.53% 218,597,341
2011-10-11 2011-10-07 1.905 111,584,073 +1,520,366 14.44% 212,570,922
2011-10-10 2011-10-06 1.697 110,063,707 -22,095 14.24% 186,759,326
2011-10-07 2011-10-04 1.686 110,085,802 -149,856 14.25% 185,650,825
2011-10-06 2011-10-03 1.780 110,235,658 +16,331 14.27% 196,231,519
2011-10-04 2011-09-30 1.926 110,219,327 -753,122 14.26% 212,265,807
2011-10-03 2011-09-28 1.905 110,972,449 -77,810 14.36% 211,405,761
2011-09-30 2011-09-27 2.020 111,050,259 +4,054,008 14.37% 224,270,351
2011-09-28 2011-09-26 1.811 106,996,251 -7,313,163 13.85% 193,806,512
2011-09-27 2011-09-23 2.082 114,309,414 -1,732,278 14.79% 237,992,106
2011-09-26 2011-09-22 1.947 116,041,692 +2,043,229 15.02% 225,894,791
2011-09-23 2011-09-21 1.947 113,998,463 +926,033 14.75% 221,917,300
2011-09-22 2011-09-20 2.009 113,072,430 +136,407 14.63% 227,177,121
2011-09-21 2011-09-19 1.967 112,936,023 +214,218 14.37% 222,200,408
2011-09-20 2011-09-16 2.103 112,721,805 +165,612 14.34% 237,033,572
2011-09-19 2011-09-15 2.051 112,556,193 +630,654 14.32% 230,826,772
2011-09-16 2011-09-14 1.988 111,925,539 -466,859 14.24% 222,542,580
2011-09-15 2011-09-12 2.082 112,392,398 -264,938 14.30% 234,000,880
2011-09-14 2011-09-09 2.197 112,657,336 +3,161,375 14.33% 247,452,867
2011-09-12 2011-09-08 2.217 109,495,961 +823,247 13.93% 242,788,583
2011-09-09 2011-09-07 2.040 108,672,714 -3,512,009 13.82% 221,731,371
2011-09-08 2011-09-06 1.822 112,184,723 -2,069,165 14.27% 204,372,438
2011-09-07 2011-09-05 1.895 114,253,888 -2,082,613 14.53% 216,467,615
2011-09-06 2011-09-02 1.926 116,336,501 -7,087,803 14.80% 224,046,562
2011-09-05 2011-09-01 1.915 123,424,304 -542,748 15.70% 236,411,755
2011-09-02 2011-08-31 2.020 123,967,052 +658,982 15.77% 250,356,321
2011-09-01 2011-08-30 1.832 123,308,070 +9,014,156 15.69% 225,920,024
2011-08-31 2011-08-29 1.676 114,293,914 +56,677 14.54% 191,557,667
2011-08-30 2011-08-26 1.614 114,237,237 +1,338,137 14.53% 184,327,421
2011-08-29 2011-08-25 1.707 112,899,100 -1,083,574 14.36% 192,745,783
2011-08-26 2011-08-24 1.593 113,982,674 -21,134 14.50% 181,543,552
2011-08-25 2011-08-23 1.572 114,003,808 +41,633 14.50% 179,203,655
2011-08-24 2011-08-22 1.520 113,962,175 -902,018 14.50% 173,206,483
2011-08-23 2011-08-19 1.478 114,864,193 -6,541,789 14.61% 169,794,480
2011-08-22 2011-08-18 1.614 121,405,982 -2,309,319 15.44% 195,894,545
2011-08-19 2011-08-17 1.707 123,715,301 -449,568 15.74% 211,211,627
2011-08-18 2011-08-16 1.738 124,164,869 -2,322,959 15.80% 215,856,814
2011-08-17 2011-08-15 1.749 126,487,828 -3,073,335 16.09% 221,211,945
2011-08-16 2011-08-12 1.686 129,561,163 +4,851,472 16.48% 218,494,450
2011-08-15 2011-08-11 1.697 124,709,691 -1,567,468 15.86% 211,611,061
2011-08-12 2011-08-10 1.686 126,277,159 -2,414,026 16.06% 212,956,242
2011-08-11 2011-08-09 1.770 128,691,185 -1,186,359 16.37% 227,744,700
2011-08-10 2011-08-08 1.811 129,877,544 -1,479,348 16.52% 235,252,297
2011-08-09 2011-08-05 1.967 131,356,892 -973,103 16.71% 258,443,269
2011-08-08 2011-08-04 2.082 132,329,995 -96,061 16.83% 275,510,940
2011-08-05 2011-08-03 2.144 132,426,056 -808,838 16.85% 283,982,267
2011-08-04 2011-08-02 2.228 133,234,894 -677,234 16.95% 296,812,585
2011-08-03 2011-08-01 2.373 133,912,128 -297,791 17.04% 317,837,632
2011-08-02 2011-07-29 2.457 134,209,919 -77,810 17.07% 329,721,430
2011-08-01 2011-07-28 2.478 134,287,729 -245,917 17.08% 332,708,460
2011-07-29 2011-07-27 2.530 134,533,646 -964,938 16.95% 340,320,212
2011-07-28 2011-07-26 2.540 135,498,584 -32,661 17.07% 344,171,687
2011-07-27 2011-07-25 2.592 135,531,245 +60,519 17.08% 351,309,046
2011-07-26 2011-07-22 2.644 135,470,726 +11,463,981 17.07% 358,203,423
2011-07-25 2011-07-21 2.550 124,006,745 +576,850 15.63% 316,272,877
2011-07-22 2011-07-20 2.665 123,429,895 +56,676 15.55% 328,935,603
2011-07-21 2011-07-19 2.707 123,373,219 +314,121 15.55% 333,921,822
2011-07-20 2011-07-18 2.779 123,059,098 +566,763 15.51% 342,038,936
2011-07-19 2011-07-15 2.717 122,492,335 -2,553,315 15.44% 332,812,767
2011-07-18 2011-07-14 2.779 125,045,650 -53,794 15.76% 347,560,495
2011-07-15 2011-07-13 2.852 125,099,444 -443,805 15.76% 356,826,007
2011-07-14 2011-07-12 2.821 125,543,249 +561,000 15.82% 354,171,175
2011-07-13 2011-07-11 2.988 124,982,249 +877,906 15.75% 373,405,568
2011-07-12 2011-07-08 3.019 124,104,343 +2,627,282 15.64% 374,658,453
2011-07-11 2011-07-07 2.873 121,477,061 +326,610 15.31% 349,022,894
2011-07-08 2011-07-06 2.884 121,150,451 -302,338 15.27% 349,345,667
2011-07-07 2011-07-05 2.946 121,452,789 +892,508 15.30% 357,803,418
2011-07-06 2011-07-04 3.029 120,560,281 -296,830 15.06% 365,214,320
2011-07-05 2011-06-30 3.071 120,857,111 -63,401 15.10% 371,145,998
2011-07-04 2011-06-29 2.915 120,920,512 -525,456 15.11% 352,458,969
2011-06-30 2011-06-28 2.811 121,445,968 -413,321 15.18% 341,348,047
2011-06-29 2011-06-27 2.863 121,859,289 -163,305 15.23% 348,852,541
2011-06-28 2011-06-24 2.811 122,022,594 +898,175 15.25% 342,968,769
2011-06-27 2011-06-23 2.675 121,124,419 +241,691 15.14% 324,052,508
2011-06-24 2011-06-22 2.686 120,882,728 -3,629,204 15.10% 324,664,284
2011-06-23 2011-06-21 2.634 124,511,932 -192,123 15.56% 327,930,681
2011-06-22 2011-06-20 2.904 124,704,055 +185,399 15.58% 362,189,067
2011-06-21 2011-06-17 3.040 124,518,656 -66,411 15.56% 378,501,699
2011-06-20 2011-06-16 3.154 124,585,067 -1,773,295 15.57% 392,969,800
2011-06-17 2011-06-15 3.446 126,358,362 +306,436 15.79% 435,394,099
2011-06-16 2011-06-14 3.456 126,051,926 +847,268 15.75% 435,650,410
2011-06-15 2011-06-13 3.414 125,204,658 +219,021 15.65% 427,508,631
2011-06-14 2011-06-10 3.425 124,985,637 +1,439,962 15.62% 428,061,889
2011-06-13 2011-06-09 3.477 123,545,675 -83,574 15.44% 429,560,729
2011-06-10 2011-06-08 3.633 123,629,249 +53,309 15.45% 449,156,010
2011-06-09 2011-06-07 3.768 123,575,940 +273,775 15.44% 465,685,859
2011-06-08 2011-06-03 3.820 123,302,165 -942,364 15.41% 471,072,036
2011-06-07 2011-06-02 3.696 124,244,529 +1,545,630 15.53% 459,151,687
2011-06-03 2011-06-01 3.779 122,698,899 -70,125 15.33% 463,658,097
2011-06-02 2011-05-31 3.945 122,769,024 -8,700,291 15.34% 484,371,488
2011-06-01 2011-05-30 3.893 131,469,315 -3,891,548 16.43% 511,854,540
2011-05-31 2011-05-27 3.612 135,360,863 -616,235 16.91% 488,959,791
2011-05-30 2011-05-26 3.508 135,977,098 +1,051,489 16.99% 477,030,587
2011-05-27 2011-05-25 3.435 134,925,609 -146,974 16.86% 463,509,761
2011-05-26 2011-05-24 3.383 135,072,583 -1,754,563 16.88% 456,984,135
2011-05-25 2011-05-23 3.425 136,827,146 -899,809 17.10% 468,617,738
2011-05-24 2011-05-20 3.560 137,726,955 +1,003,843 17.21% 490,338,065
2011-05-23 2011-05-19 3.779 136,723,112 -542,747 17.08% 516,653,192
2011-05-20 2011-05-18 4.070 137,265,859 +1,629,875 17.15% 558,714,377
2011-05-19 2011-05-17 4.143 135,635,984 +912,334 16.95% 561,964,073
2011-05-18 2011-05-16 3.841 134,723,650 -5,015,372 16.83% 517,512,404
2011-05-17 2011-05-13 3.987 139,739,022 -4,511,049 17.46% 557,143,452
2011-05-16 2011-05-12 4.154 144,250,071 -2,270,894 18.02% 599,155,415
2011-05-13 2011-05-11 4.258 146,520,965 -605,187 18.31% 623,840,600
2011-05-12 2011-05-09 4.372 147,126,152 -496,639 18.38% 643,264,707
2011-05-11 2011-05-06 4.414 147,622,791 -1,239,193 18.45% 651,583,122
2011-05-09 2011-05-05 4.331 148,861,984 -1,956,773 18.60% 644,655,498
2011-05-06 2011-05-04 4.560 150,818,757 +2,232,293 18.85% 687,669,915
2011-05-05 2011-05-03 4.747 148,586,464 +317,034 18.57% 705,333,722
2011-05-04 2011-04-29 4.570 148,269,430 -2,968,476 18.53% 677,589,544
2011-05-03 2011-04-28 4.632 151,237,906 +699,328 18.90% 700,601,760
2011-04-29 2011-04-27 4.737 150,538,578 -274,256 18.81% 713,033,219
2011-04-28 2011-04-26 4.945 150,812,834 +118,156 18.84% 745,731,465
2011-04-27 2011-04-21 5.070 150,694,678 -53,795 18.83% 763,971,985
2011-04-26 2011-04-20 5.174 150,748,473 +129,035 18.84% 779,937,618
2011-04-21 2011-04-19 5.018 150,619,438 +1,736,792 18.82% 755,750,805
2011-04-20 2011-04-18 5.205 148,882,646 +1,525,457 18.60% 774,933,865
2011-04-19 2011-04-15 5.278 147,357,189 -502,402 18.41% 777,731,779
2011-04-18 2011-04-14 5.309 147,859,591 +1,416,908 18.48% 785,001,043
2011-04-15 2011-04-13 5.330 146,442,683 -871,278 18.30% 780,527,476
2011-04-14 2011-04-12 5.361 147,313,961 -31,701 18.41% 789,771,929
2011-04-13 2011-04-11 5.444 147,345,662 +723,344 18.41% 802,212,825
2011-04-12 2011-04-08 5.424 146,622,318 +694,524 18.32% 795,221,955
2011-04-11 2011-04-07 5.528 145,927,794 -178,618 18.23% 806,646,206
2011-04-08 2011-04-06 5.569 146,106,412 +1,248,744 18.26% 813,717,423
2011-04-07 2011-04-04 5.413 144,857,668 -3,843 18.10% 784,143,218
2011-04-06 2011-04-01 5.309 144,861,511 +768,492 18.10% 769,083,943
2011-04-04 2011-03-31 5.351 144,093,019 +69,165 18.01% 771,003,975
2011-04-01 2011-03-30 5.320 144,023,854 -230,548 18.00% 766,136,028
2011-03-31 2011-03-29 5.424 144,254,402 +736,792 18.03% 782,379,307
2011-03-30 2011-03-28 5.496 143,517,610 +1,185,399 17.93% 788,841,360
2011-03-29 2011-03-25 5.340 142,332,211 -818,396 17.79% 760,100,675
2011-03-28 2011-03-24 5.611 143,150,607 -221,126 17.89% 803,216,306
2011-03-25 2011-03-23 5.684 143,371,733 -656,100 17.92% 814,904,535
2011-03-24 2011-03-22 5.715 144,027,833 +372,670 18.00% 823,131,702
2011-03-23 2011-03-21 5.684 143,655,163 -796,350 17.95% 816,515,511
2011-03-22 2011-03-18 5.705 144,451,513 +675,313 18.05% 824,049,330
2011-03-21 2011-03-17 5.611 143,776,200 -204,131 17.97% 806,726,501
2011-03-18 2011-03-16 5.882 143,980,331 +887,609 17.99% 846,841,578
2011-03-17 2011-03-15 5.788 143,092,722 +585,398 17.88% 828,214,623
2011-03-16 2011-03-14 6.059 142,507,324 +634,967 17.81% 863,397,381
2011-03-15 2011-03-11 6.048 141,872,357 +2,065,323 17.73% 858,073,468
2011-03-14 2011-03-10 5.788 139,807,034 -5,334,200 17.47% 809,197,200
2011-03-11 2011-03-09 5.902 145,141,234 -1,818,925 18.14% 856,691,440
2011-03-10 2011-03-08 6.163 146,960,159 +105,379 18.36% 905,673,952
2011-03-09 2011-03-07 6.184 146,854,780 +1,165,227 18.35% 908,082,046
2011-03-08 2011-03-04 5.944 145,689,553 +1,575,317 18.20% 865,994,386
2011-03-07 2011-03-03 5.861 144,114,236 -1,146,115 18.01% 844,628,703
2011-03-04 2011-03-02 5.580 145,260,351 -2,895,198 18.15% 810,517,575
2011-03-03 2011-03-01 5.871 148,155,549 -1,564,061 18.51% 869,856,441
2011-03-02 2011-02-28 6.059 149,719,610 +943,504 18.71% 907,093,864
2011-03-01 2011-02-25 5.798 148,776,106 -3,140,251 18.59% 862,658,568
2011-02-28 2011-02-24 5.434 151,916,357 +3,146,778 18.98% 825,516,195
2011-02-25 2011-02-23 5.767 148,769,579 -4,771,178 18.59% 857,974,650
2011-02-24 2011-02-22 5.632 153,540,757 +1,863,593 19.19% 864,712,028
2011-02-23 2011-02-21 6.131 151,677,164 +385,207 18.95% 930,006,646
2011-02-22 2011-02-18 6.121 151,291,957 -3,568,686 18.90% 926,069,805
2011-02-21 2011-02-17 5.944 154,860,643 -3,752,338 19.35% 920,508,332
2011-02-18 2011-02-16 5.757 158,612,981 +1,150,993 19.82% 913,091,744
2011-02-17 2011-02-15 5.444 157,461,988 +145,052 19.68% 857,290,431
2011-02-16 2011-02-14 5.205 157,316,936 -265,129 19.66% 818,834,327
2011-02-15 2011-02-11 5.090 157,582,065 +1,090,298 19.69% 802,169,608
2011-02-14 2011-02-10 5.018 156,491,767 +613,841 19.55% 785,215,909
2011-02-11 2011-02-09 5.070 155,877,926 +3,083,144 19.48% 790,249,332
2011-02-10 2011-02-08 5.278 152,794,782 -504,126 19.09% 806,430,676
2011-02-09 2011-02-07 5.309 153,298,908 -381,006 19.16% 813,878,910
2011-02-08 2011-02-02 5.049 153,679,914 -430,844 19.20% 775,906,526
2011-02-07 2011-01-31 4.924 154,110,758 -45,278 19.26% 758,830,284
2011-02-01 2011-01-28 4.945 154,156,036 -195,932 19.26% 762,262,757
2011-01-31 2011-01-27 4.997 154,351,968 +886,648 19.29% 771,265,608
2011-01-28 2011-01-26 4.809 153,465,320 +486,167 19.18% 738,078,887
2011-01-27 2011-01-25 4.830 152,979,153 +1,357,253 19.12% 738,925,731
2011-01-26 2011-01-24 4.560 151,621,900 -84,438 18.95% 691,331,909
2011-01-25 2011-01-21 4.872 151,706,338 -1,594,813 18.96% 739,094,781
2011-01-24 2011-01-20 5.122 153,301,151 +2,060,519 19.16% 785,165,260
2011-01-21 2011-01-19 5.059 151,240,632 -632,084 18.90% 765,165,377
2011-01-20 2011-01-18 4.986 151,872,716 -1,874,291 18.98% 757,296,292
2011-01-19 2011-01-17 5.309 153,747,007 +107,589 19.21% 816,257,911
2011-01-18 2011-01-14 5.403 153,639,418 +227,666 19.20% 830,081,182
2011-01-17 2011-01-13 5.476 153,411,752 +185,638 19.17% 840,030,261
2011-01-14 2011-01-12 5.601 153,226,114 +804,996 19.15% 858,154,769
2011-01-13 2011-01-11 5.580 152,421,118 -178,674 19.05% 850,472,920
2011-01-12 2011-01-10 5.580 152,599,792 +279,539 19.07% 851,469,878
2011-01-11 2011-01-07 5.621 152,320,253 +453,410 19.03% 856,252,731
2011-01-10 2011-01-06 5.590 151,866,843 -3,843 18.98% 848,961,133
2011-01-07 2011-01-05 5.601 151,870,686 +108,550 18.98% 850,563,589
2011-01-06 2011-01-04 5.694 151,762,136 +239,001 18.96% 864,174,236
2011-01-05 2011-01-03 5.715 151,523,135 +126,801 18.93% 865,968,010
2011-01-04 2010-12-31 5.684 151,396,334 -750,240 18.92% 860,515,226
2011-01-03 2010-12-29 5.465 152,146,574 -262,248 19.01% 831,518,734
2010-12-30 2010-12-28 5.372 152,408,822 +39,385 19.04% 818,672,807
2010-12-29 2010-12-24 5.444 152,369,437 +2,934,679 19.04% 829,564,405
2010-12-28 2010-12-22 5.434 149,434,758 +433,238 18.67% 812,031,142
2010-12-23 2010-12-21 5.340 149,001,520 +838,334 18.62% 795,716,972
2010-12-22 2010-12-20 5.340 148,163,186 -27,191 18.51% 791,239,993
2010-12-21 2010-12-17 5.569 148,190,377 +1,531,221 18.52% 825,323,749
2010-12-20 2010-12-16 5.601 146,659,156 +354,467 18.33% 821,376,010
2010-12-17 2010-12-15 5.663 146,304,689 -226,705 18.28% 828,528,978
2010-12-16 2010-12-14 5.684 146,531,394 -13,449 18.31% 832,863,599
2010-12-15 2010-12-13 5.694 146,544,843 +173,871 18.31% 834,465,572
2010-12-14 2010-12-10 5.663 146,370,972 +38,425 18.29% 828,904,341
2010-12-13 2010-12-09 5.642 146,332,547 -60,519 18.29% 825,640,096
2010-12-10 2010-12-08 5.809 146,393,066 -455,331 18.29% 850,364,777
2010-12-09 2010-12-07 5.955 146,848,397 -141,211 18.35% 874,411,370
2010-12-08 2010-12-06 6.038 146,989,608 +128,723 18.37% 887,493,503
2010-12-07 2010-12-03 6.017 146,860,885 -26,898 18.35% 883,658,658
2010-12-06 2010-12-02 6.059 146,887,783 +889,155 18.35% 889,936,907
2010-12-03 2010-12-01 6.069 145,998,628 +1,583,896 18.24% 886,069,702
2010-12-02 2010-11-30 6.059 144,414,732 -579,251 18.05% 874,953,637
2010-12-01 2010-11-29 5.590 144,993,983 -36,503 18.12% 810,540,693
2010-11-30 2010-11-26 5.455 145,030,486 -512,968 18.12% 791,117,783
2010-11-29 2010-11-25 5.736 145,543,454 -437,449 18.19% 834,823,822
2010-11-26 2010-11-24 5.632 145,980,903 +100,726 18.24% 822,136,383
2010-11-25 2010-11-23 5.569 145,880,177 +114,444 18.23% 812,457,442
2010-11-24 2010-11-22 5.767 145,765,733 -499,520 18.21% 840,651,056
2010-11-23 2010-11-19 5.611 146,265,253 +186,359 18.28% 820,692,547
2010-11-22 2010-11-18 5.538 146,078,894 +386,168 18.25% 809,002,124
2010-11-19 2010-11-17 5.351 145,692,726 +965,290 18.21% 779,563,588
2010-11-18 2010-11-16 5.830 144,727,436 +1,847,263 18.08% 843,702,726
2010-11-17 2010-11-15 5.986 142,880,173 +1,302,594 17.85% 855,244,656
2010-11-16 2010-11-12 5.850 141,577,579 +316,043 17.69% 828,287,971
2010-11-15 2010-11-11 6.131 141,261,536 -378,013 17.65% 866,143,352
2010-11-12 2010-11-10 6.100 141,639,549 +376,955 19.07% 864,037,733
2010-11-11 2010-11-09 6.350 141,262,594 -138,327 19.02% 897,031,243
2010-11-10 2010-11-08 6.569 141,400,921 +1,170,030 19.04% 928,821,276
2010-11-09 2010-11-05 6.465 140,230,891 -165,226 18.88% 906,537,661
2010-11-08 2010-11-04 6.236 140,396,117 +3,983,671 18.90% 875,452,276
2010-11-05 2010-11-03 6.007 136,412,446 -1,929,855 18.37% 819,370,581
2010-11-04 2010-11-02 6.059 138,342,301 +42,679,316 18.63% 838,163,099
2010-11-03 2010-11-01 6.017 95,662,985 +211,004 12.88% 575,602,039
2010-11-02 2010-10-29 5.882 95,451,981 +1,134,818 12.85% 561,414,921
2010-11-01 2010-10-28 5.882 94,317,163 -736,792 12.70% 554,740,322
2010-10-29 2010-10-27 5.871 95,053,955 -3,409,223 12.80% 558,084,362
2010-10-28 2010-10-26 6.256 98,463,178 -718,540 13.26% 616,025,767
2010-10-27 2010-10-25 6.246 99,181,718 +1,218,060 13.36% 619,488,765
2010-10-26 2010-10-22 6.298 97,963,658 -315,082 13.19% 616,979,772
2010-10-25 2010-10-21 6.329 98,278,740 -673,391 13.23% 622,033,417
2010-10-22 2010-10-20 6.454 98,952,131 +525,936 13.32% 638,656,591
2010-10-21 2010-10-19 6.173 98,426,195 -427,473 13.25% 607,597,456
2010-10-20 2010-10-18 6.184 98,853,668 -64,362 13.31% 611,265,368
2010-10-19 2010-10-15 6.371 98,918,030 -417,867 13.32% 630,198,606
2010-10-18 2010-10-14 6.506 99,335,897 +1,216,139 13.38% 646,303,924
2010-10-15 2010-10-13 6.433 98,119,758 +209,414 13.21% 631,241,438
2010-10-14 2010-10-12 6.548 97,910,344 -500,481 13.18% 641,105,908
2010-10-13 2010-10-11 6.558 98,410,825 +370,728 13.25% 645,407,458
2010-10-12 2010-10-08 6.038 98,040,097 -77,740 13.20% 591,946,263
2010-10-11 2010-10-07 6.142 98,117,837 -770,414 13.21% 602,629,704
2010-10-08 2010-10-06 6.142 98,888,251 -812,200 13.32% 607,361,508
2010-10-07 2010-10-05 6.340 99,700,451 +480,750 13.43% 632,069,702
2010-10-06 2010-10-04 6.017 99,219,701 +1,918,348 13.36% 597,002,720
2010-10-05 2010-09-30 5.694 97,301,353 -6,126,861 13.10% 554,059,956
2010-10-04 2010-09-29 5.153 103,428,214 +233,766 13.93% 532,960,204
2010-09-30 2010-09-28 4.914 103,194,448 -292,988 13.90% 507,047,783
2010-09-29 2010-09-27 5.101 103,487,436 -2,989,434 13.93% 527,878,853
2010-09-28 2010-09-24 5.340 106,476,870 -1,781,941 14.34% 568,621,398
2010-09-27 2010-09-22 5.403 108,258,811 -390,010 14.58% 584,899,390
2010-09-24 2010-09-21 5.392 108,648,821 +157,494 14.63% 585,875,497
2010-09-22 2010-09-20 5.413 108,491,327 +396,734 14.61% 587,285,018
2010-09-21 2010-09-17 5.507 108,094,593 -807,878 14.56% 595,264,797
2010-09-20 2010-09-16 5.413 108,902,471 -19,800 14.66% 589,510,622
2010-09-17 2010-09-15 5.465 108,922,271 -1,928,915 14.67% 595,287,206
2010-09-16 2010-09-14 5.299 110,851,186 -736,422 14.93% 587,365,838
2010-09-15 2010-09-13 5.372 111,587,608 +898,896 15.03% 599,399,294
2010-09-14 2010-09-10 5.372 110,688,712 -950,782 14.90% 594,570,822
2010-09-13 2010-09-09 5.590 111,639,494 +1,145,291 15.03% 624,083,503
2010-09-10 2010-09-08 5.101 110,494,203 -642,652 14.88% 563,619,657
2010-09-09 2010-09-07 5.215 111,136,855 -133,525 14.96% 579,624,035
2010-09-08 2010-09-06 5.038 111,270,380 -491,835 14.98% 560,628,911
2010-09-07 2010-09-03 4.986 111,762,215 -778,099 15.05% 557,289,770
2010-09-06 2010-09-02 4.934 112,540,314 -30,739 15.15% 555,311,953
2010-09-03 2010-09-01 4.882 112,571,053 +25,936 15.16% 549,604,308
2010-09-02 2010-08-31 4.945 112,545,117 -764,649 15.15% 556,507,247
2010-09-01 2010-08-30 4.914 113,309,766 -1,157,542 15.26% 556,749,581
2010-08-31 2010-08-27 4.580 114,467,308 +746,374 15.41% 524,305,850
2010-08-30 2010-08-26 4.570 113,720,934 +414,511 15.31% 519,703,325
2010-08-27 2010-08-25 4.570 113,306,423 +365,994 15.26% 517,809,015
2010-08-26 2010-08-24 4.643 112,940,429 -7,685 15.21% 524,366,392
2010-08-25 2010-08-23 4.653 112,948,114 +97,983 15.21% 525,577,862
2010-08-24 2010-08-20 4.893 112,850,131 +466,859 15.20% 552,141,617
2010-08-23 2010-08-19 4.914 112,383,272 -406,340 15.13% 552,197,236
2010-08-20 2010-08-18 4.903 112,789,612 +439,001 15.19% 553,019,655
2010-08-19 2010-08-17 4.632 112,350,611 +683,958 15.13% 520,458,382
2010-08-18 2010-08-16 4.424 111,666,653 +319,885 15.04% 494,040,994
2010-08-17 2010-08-13 4.518 111,346,768 -198,175 14.99% 503,057,818
2010-08-16 2010-08-12 4.539 111,544,943 +932,469 15.02% 506,275,525
2010-08-13 2010-08-11 4.424 110,612,474 +3,690,683 14.89% 489,377,044
2010-08-12 2010-08-10 4.008 106,921,791 +497,599 14.40% 428,526,330
2010-08-11 2010-08-09 4.133 106,424,192 +75,889 14.33% 439,826,534
2010-08-10 2010-08-06 3.977 106,348,303 +44,188 14.32% 422,906,621
2010-08-09 2010-08-05 3.956 106,304,115 -236,311 14.31% 420,517,651
2010-08-06 2010-08-04 3.873 106,540,426 +441,882 14.35% 412,579,767
2010-08-05 2010-08-03 3.800 106,098,544 -250,720 14.29% 403,137,173
2010-08-04 2010-08-02 3.873 106,349,264 +225,745 14.32% 411,839,489
2010-08-03 2010-07-30 3.685 106,123,519 -188,281 14.29% 391,079,870
2010-08-02 2010-07-29 3.768 106,311,800 -1,523,536 14.32% 400,627,355
2010-07-30 2010-07-28 3.810 107,835,336 -450,173 14.52% 410,858,937
2010-07-29 2010-07-27 3.852 108,285,509 -11,527 14.58% 417,083,130
2010-07-28 2010-07-26 3.925 108,297,036 +1,381,364 14.58% 425,019,130
2010-07-27 2010-07-23 3.727 106,915,672 +226,706 14.40% 398,451,030
2010-07-26 2010-07-22 3.623 106,688,966 -70,125 14.37% 386,499,830
2010-07-23 2010-07-21 3.571 106,759,091 -739,194 14.38% 381,197,062
2010-07-22 2010-07-20 3.602 107,498,285 -603,266 14.48% 387,193,619
2010-07-21 2010-07-19 3.706 108,101,551 -59,558 14.56% 400,619,865
2010-07-20 2010-07-16 3.862 108,161,109 +328,530 14.56% 417,729,935
2010-07-19 2010-07-15 3.831 107,832,579 -59,558 14.52% 413,093,506
2010-07-16 2010-07-14 3.956 107,892,137 +145,053 14.53% 426,799,546
2010-07-15 2010-07-13 3.748 107,747,084 +11,527 14.51% 403,792,812
2010-07-14 2010-07-12 3.831 107,735,557 -308,357 14.51% 412,721,827
2010-07-13 2010-07-09 3.873 108,043,914 +9,606 14.55% 418,402,052
2010-07-12 2010-07-08 3.935 108,034,308 -609,991 14.55% 425,112,673
2010-07-09 2010-07-07 3.987 108,644,299 +444,765 14.63% 433,167,908
2010-07-08 2010-07-06 3.883 108,199,534 +148,896 14.57% 420,131,050
2010-07-07 2010-07-05 3.664 108,050,638 +44,188 14.55% 395,931,957
2010-07-06 2010-07-02 3.571 108,006,450 +211,335 14.54% 385,650,918
2010-07-05 2010-06-30 3.633 107,795,115 -230,547 14.51% 391,629,199
2010-07-02 2010-06-29 3.643 108,025,662 -620,558 14.55% 393,591,343
2010-06-30 2010-06-28 3.727 108,646,220 -465,898 14.63% 404,900,399
2010-06-29 2010-06-25 3.768 109,112,118 +108,549 14.69% 411,180,125
2010-06-28 2010-06-24 3.758 109,003,569 +7,685 14.68% 409,636,340
2010-06-25 2010-06-23 3.841 108,995,884 -586,936 14.68% 418,684,633
2010-06-24 2010-06-22 3.852 109,582,820 -149,244 14.76% 422,079,980
2010-06-23 2010-06-21 3.935 109,732,064 +314,218 14.78% 431,793,306
2010-06-22 2010-06-18 3.758 109,417,846 +786,593 14.73% 411,193,196
2010-06-21 2010-06-17 3.810 108,631,253 +434,198 14.63% 413,891,428
2010-06-18 2010-06-15 3.487 108,197,055 +65,321 14.57% 377,320,850
2010-06-17 2010-06-14 3.456 108,131,734 -129,683 14.56% 373,716,100
2010-06-15 2010-06-11 3.383 108,261,417 -91,258 14.58% 366,275,294
2010-06-14 2010-06-10 3.467 108,352,675 +279,539 14.59% 375,607,650
2010-06-11 2010-06-09 3.446 108,073,136 -225,745 14.55% 372,388,538
2010-06-10 2010-06-08 3.373 108,298,881 +201,730 14.58% 365,274,653
2010-06-09 2010-06-07 3.248 108,097,151 +115,273 14.56% 351,090,759
2010-06-08 2010-06-04 3.435 107,981,878 -290,105 14.54% 370,949,998
2010-06-07 2010-06-03 3.404 108,271,983 +408,261 14.58% 368,565,263
2010-06-04 2010-06-02 3.227 107,863,722 +576,369 14.52% 348,086,879
2010-06-03 2010-06-01 3.227 107,287,353 -481,268 14.45% 346,226,880
2010-06-02 2010-05-31 3.300 107,768,621 -525,457 14.51% 355,633,075
2010-06-01 2010-05-28 3.279 108,294,078 +434,199 14.58% 355,112,385
2010-05-31 2010-05-27 3.248 107,859,879 +200,768 14.52% 350,320,119
2010-05-28 2010-05-26 3.175 107,659,111 +595,582 14.50% 341,822,925
2010-05-27 2010-05-25 3.071 107,063,529 +285,302 14.42% 328,786,614
2010-05-26 2010-05-24 3.206 106,778,227 +355,428 14.38% 342,360,758
2010-05-25 2010-05-20 3.290 106,422,799 +2,645,534 14.33% 350,084,044
2010-05-24 2010-05-19 3.196 103,777,265 +1,428,435 13.97% 331,658,516
2010-05-20 2010-05-18 3.550 102,348,830 +47,010 13.78% 363,318,756
2010-05-19 2010-05-17 3.581 102,301,820 +2,768,013 13.78% 366,346,764
2010-05-18 2010-05-14 3.758 99,533,807 +1,129,983 13.40% 374,048,894
2010-05-17 2010-05-13 3.768 98,403,824 +1,356,629 13.25% 370,826,791
2010-05-14 2010-05-12 3.737 97,047,195 +16,330 13.07% 362,683,663
2010-05-13 2010-05-11 3.893 97,030,865 -975,024 13.07% 377,773,998
2010-05-12 2010-05-10 3.883 98,005,889 -2,154,660 13.20% 380,549,856
2010-05-11 2010-05-07 3.820 100,160,549 +596,542 13.49% 382,660,221
2010-05-10 2010-05-06 4.112 99,564,007 +166,187 13.41% 409,402,056
2010-05-07 2010-05-05 4.268 99,397,820 +2,542,748 13.38% 424,239,667
2010-05-06 2010-05-04 3.966 96,855,072 +38,425 13.04% 384,147,403
2010-05-05 2010-05-03 3.810 96,816,647 -3,049,954 13.04% 368,877,088
2010-05-04 2010-04-30 4.226 99,866,601 +2,750,242 13.45% 422,082,027
2010-05-03 2010-04-29 4.154 97,116,359 13.08% 403,381,378

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top