History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -7,166,000
2020-10-07 2020-10-05 6.470 7,166,000 -12,255,000 0.86% 46,364,020
2020-10-06 2020-09-30 6.470 19,421,000 -13,553,000 2.33% 125,653,870
2020-10-05 2020-09-29 6.470 32,974,000 -11,000,000 3.95% 213,341,780
2020-08-17 2020-08-13 6.220 43,974,000 +3,241,000 5.27% 273,518,280
2020-08-13 2020-08-11 6.230 40,733,000 -20,000 4.88% 253,766,590
2020-08-07 2020-08-05 6.220 40,753,000 -20,000 4.89% 253,483,660
2020-07-29 2020-07-27 6.240 40,773,000 -30,000 4.89% 254,423,520
2020-07-28 2020-07-24 6.210 40,803,000 +50,000 4.89% 253,386,630
2020-07-24 2020-07-22 6.210 40,753,000 -60,000 4.89% 253,076,130
2020-07-21 2020-07-17 6.210 40,813,000 -50,000 4.89% 253,448,730
2020-07-14 2020-07-10 6.250 40,863,000 +2,000 4.90% 255,393,750
2020-07-13 2020-07-09 6.260 40,861,000 -1,108,000 4.90% 255,789,860
2020-07-03 2020-06-30 5.100 41,969,000 -20,000 5.03% 214,041,900
2020-07-02 2020-06-29 5.140 41,989,000 -7,000 5.03% 215,823,460
2020-06-22 2020-06-18 5.140 41,996,000 -10,000 5.04% 215,859,440
2020-06-18 2020-06-16 5.150 42,006,000 -2,000 5.04% 216,330,900
2020-06-16 2020-06-12 5.070 42,008,000 +2,000 5.04% 212,980,560
2020-06-10 2020-06-08 5.370 42,006,000 +25,440,000 5.04% 225,572,220
2020-06-01 2020-05-28 5.070 16,566,000 -10,000 1.99% 83,989,620
2020-05-28 2020-05-26 5.400 16,576,000 +9,000 1.99% 89,510,400
2020-05-27 2020-05-25 5.390 16,567,000 -10,000 1.99% 89,296,130
2020-05-26 2020-05-22 5.260 16,577,000 -20,000 1.99% 87,195,020
2020-05-25 2020-05-21 5.200 16,597,000 +2,000 1.99% 86,304,400
2020-05-21 2020-05-19 5.300 16,595,000 -10,000 1.99% 87,953,500
2020-05-14 2020-05-12 5.200 16,605,000 -4,000 1.99% 86,346,000
2020-04-27 2020-04-23 4.740 16,609,000 +8,000 1.99% 78,726,660
2020-04-23 2020-04-21 4.890 16,601,000 +2,000 1.99% 81,178,890
2020-04-09 2020-04-07 4.930 16,599,000 -50,000 1.99% 81,833,070
2020-04-01 2020-03-30 4.620 16,649,000 -120,000 2.00% 76,918,380
2020-03-31 2020-03-27 4.660 16,769,000 +10,000 2.01% 78,143,540
2020-03-25 2020-03-23 4.400 16,759,000 -3,000 2.02% 73,739,600
2020-03-24 2020-03-20 4.570 16,762,000 -30,000 2.02% 76,602,340
2020-03-23 2020-03-19 4.370 16,792,000 +50,000 2.02% 73,381,040
2020-03-20 2020-03-18 4.120 16,742,000 -1,000 2.02% 68,977,040
2020-03-17 2020-03-13 4.580 16,743,000 +31,000 2.02% 76,682,940
2020-03-02 2020-02-27 4.420 16,712,000 -40,000 2.01% 73,867,040
2020-02-10 2020-02-06 4.190 16,752,000 -30,000 2.02% 70,190,880
2020-02-03 2020-01-30 3.930 16,782,000 +90,000 2.02% 65,953,260
2020-01-31 2020-01-29 4.120 16,692,000 +50,000 2.01% 68,771,040
2020-01-30 2020-01-24 4.260 16,642,000 -8,000 2.01% 70,894,920
2020-01-15 2020-01-13 4.520 16,650,000 -50,000 2.01% 75,258,000
2020-01-09 2020-01-07 4.740 16,700,000 -100,000 2.02% 79,158,000
2020-01-08 2020-01-06 4.300 16,800,000 -200,000 2.03% 72,240,000
2020-01-06 2020-01-02 4.080 17,000,000 -40,000 2.06% 69,360,000
2019-11-25 2019-11-21 4.230 17,040,000 -5,000 2.07% 72,079,200
2019-11-06 2019-11-04 4.500 17,045,000 -96,000 2.07% 76,702,500
2019-10-28 2019-10-24 4.030 17,141,000 +30,000 2.08% 69,078,230
2019-10-24 2019-10-22 3.940 17,111,000 +50,000 2.08% 67,417,340
2019-10-18 2019-10-16 4.080 17,061,000 -1,000 2.08% 69,608,880
2019-10-11 2019-10-09 4.090 17,062,000 +1,000 2.08% 69,783,580
2019-10-09 2019-10-04 4.090 17,061,000 -1,000 2.08% 69,779,490
2019-10-08 2019-10-03 4.130 17,062,000 -100,000 2.08% 70,466,060
2019-10-03 2019-09-30 4.010 17,162,000 +1,000 2.09% 68,819,620
2019-09-25 2019-09-23 4.200 17,161,000 +1,000 2.09% 72,076,200
2019-09-06 2019-09-04 3.860 17,160,000 +20,000 2.09% 66,237,600
2019-09-03 2019-08-30 3.820 17,140,000 +20,000 2.09% 65,474,800
2019-08-29 2019-08-27 3.830 17,120,000 +2,000 2.08% 65,569,600
2019-08-28 2019-08-26 3.820 17,118,000 +38,000 2.08% 65,390,760
2019-08-26 2019-08-22 3.770 17,080,000 +60,000 2.08% 64,391,600
2019-08-23 2019-08-21 3.800 17,020,000 +34,000 2.07% 64,676,000
2019-08-21 2019-08-19 3.980 16,986,000 +6,000 2.07% 67,604,280
2019-08-08 2019-08-06 3.920 16,980,000 +50,000 2.07% 66,561,600
2019-08-06 2019-08-02 4.060 16,930,000 +73,000 2.06% 68,735,800
2019-07-25 2019-07-23 4.100 16,857,000 +200,000 2.10% 69,113,700
2019-07-24 2019-07-22 4.030 16,657,000 +400,000 2.08% 67,127,710
2019-07-23 2019-07-19 4.050 16,257,000 +1,372,000 2.03% 65,840,850
2019-07-22 2019-07-18 4.130 14,885,000 +129,000 1.85% 61,475,050
2019-07-16 2019-07-12 4.240 14,756,000 +10,000 1.84% 62,565,440
2019-07-15 2019-07-11 4.120 14,746,000 +53,000 1.84% 60,753,520
2019-07-04 2019-07-02 4.400 14,693,000 -7,000 1.83% 64,649,200
2019-06-13 2019-06-11 4.330 14,700,000 -43,000 1.83% 63,651,000
2019-06-04 2019-05-31 4.040 14,743,000 +73,900 1.84% 59,565,434
2019-05-27 2019-05-23 3.980 14,669,100 +19,899 1.84% 58,382,279
2019-05-21 2019-05-17 4.010 14,649,201 +8,955 1.84% 58,744,772
2019-05-17 2019-05-15 4.181 14,640,246 +3,980 1.83% 61,210,242
2019-05-16 2019-05-14 4.020 14,636,266 -49,749 1.83% 58,840,001
2019-05-14 2019-05-09 4.191 14,686,015 -13,930 1.84% 61,549,200
2019-05-10 2019-05-08 4.281 14,699,945 -995 1.84% 62,937,241
2019-05-09 2019-05-07 4.362 14,700,940 +9,950 1.84% 64,123,501
2019-05-08 2019-05-06 4.372 14,690,990 -1,990 1.84% 64,227,750
2019-05-03 2019-04-30 4.573 14,692,980 +1,990 1.84% 67,189,850
2019-05-02 2019-04-29 4.603 14,690,990 +1,990 1.84% 67,623,700
2019-04-25 2019-04-23 4.573 14,689,000 +1,990 1.84% 67,171,650
2019-04-11 2019-04-09 4.322 14,687,010 +1,990 1.84% 63,472,300
2019-04-10 2019-04-08 4.131 14,685,020 +7,960 1.84% 60,659,490
2019-04-09 2019-04-04 4.392 14,677,060 +5,970 1.84% 64,461,869
2019-03-28 2019-03-26 4.603 14,671,090 -1,990 1.84% 67,532,099
2019-03-27 2019-03-25 4.623 14,673,080 +995 1.84% 67,836,199
2019-03-26 2019-03-22 4.643 14,672,085 -995 1.84% 68,126,519
2019-03-25 2019-03-21 4.503 14,673,080 -19,900 1.84% 66,066,559
2019-03-22 2019-03-20 4.171 14,692,980 +9,950 1.84% 61,283,050
2019-03-20 2019-03-18 4.171 14,683,030 -995 1.84% 61,241,550
2019-03-19 2019-03-15 4.040 14,684,025 +20,895 1.84% 59,327,160
2019-03-15 2019-03-13 4.131 14,663,130 +2,985 1.84% 60,569,069
2019-03-06 2019-03-04 4.633 14,660,145 +9,950 1.84% 67,923,738
2019-02-28 2019-02-26 4.503 14,650,195 +9,949 1.84% 65,963,518
2019-02-27 2019-02-25 4.774 14,640,246 +4,975 1.84% 69,891,502
2019-02-25 2019-02-21 4.784 14,635,271 -2,985 1.84% 70,014,842
2019-02-22 2019-02-20 4.714 14,638,256 +2,985 1.84% 68,999,282
2019-02-21 2019-02-19 4.724 14,635,271 -3,980 1.84% 69,132,302
2019-02-20 2019-02-18 4.744 14,639,251 -101,488 1.84% 69,445,362
2019-02-14 2019-02-12 4.161 14,740,739 -995 1.85% 61,334,099
2019-02-13 2019-02-11 3.990 14,741,734 -49,750 1.85% 58,819,519
2019-02-11 2019-02-04 3.869 14,791,484 -2,985 1.86% 57,234,101
2019-02-08 2019-01-31 3.799 14,794,469 +53,730 1.86% 56,204,821
2019-02-01 2019-01-30 3.809 14,740,739 +1,990 1.85% 56,148,849
2019-01-31 2019-01-29 3.648 14,738,749 -8,955 1.85% 53,771,189
2019-01-28 2019-01-24 3.518 14,747,704 -9,950 1.85% 51,876,999
2019-01-25 2019-01-23 3.457 14,757,654 +9,950 1.85% 51,022,080
2019-01-14 2019-01-10 3.648 14,747,704 +9,950 1.85% 53,803,859
2018-11-20 2018-11-16 3.879 14,737,754 +29,849 1.85% 57,174,319
2018-11-14 2018-11-12 4.141 14,707,905 -3,980 1.84% 60,901,841
2018-11-12 2018-11-08 3.980 14,711,885 -2,985 1.84% 58,552,561
2018-11-06 2018-11-02 3.608 14,714,870 -995 1.84% 53,092,511
2018-10-23 2018-10-19 3.266 14,715,865 -995 1.84% 48,067,501
2018-10-22 2018-10-18 3.226 14,716,860 -4,975 1.84% 47,479,111
2018-10-16 2018-10-12 3.377 14,721,835 +995 1.84% 49,714,561
2018-10-15 2018-10-11 3.317 14,720,840 +92,534 1.84% 48,823,501
2018-10-12 2018-10-10 3.538 14,628,306 +49,750 1.83% 51,751,041
2018-10-11 2018-10-09 3.638 14,578,556 +49,749 1.83% 53,040,239
2018-10-10 2018-10-08 3.829 14,528,807 +995 1.82% 55,633,620
2018-09-28 2018-09-26 4.422 14,527,812 +3,980 1.82% 64,244,400
2018-09-26 2018-09-21 4.482 14,523,832 +1,990 1.82% 65,102,620
2018-09-24 2018-09-20 4.422 14,521,842 -1,990 1.82% 64,218,000
2018-09-19 2018-09-17 4.442 14,523,832 -7,960 1.82% 64,518,740
2018-09-12 2018-09-10 4.472 14,531,792 +58,704 1.82% 64,992,250
2018-09-11 2018-09-07 4.482 14,473,088 -12,935 1.82% 64,875,161
2018-09-10 2018-09-06 4.392 14,486,023 +9,950 1.82% 63,622,832
2018-08-28 2018-08-24 4.412 14,476,073 +2,985 1.82% 63,870,111
2018-08-24 2018-08-22 4.402 14,473,088 +4,975 1.82% 63,711,481
2018-08-23 2018-08-21 4.694 14,468,113 -21,890 1.82% 67,906,471
2018-08-22 2018-08-20 4.623 14,490,003 +1,990 1.82% 66,989,802
2018-08-20 2018-08-16 4.452 14,488,013 +36,815 1.82% 64,505,232
2018-08-14 2018-08-10 4.754 14,451,198 -27,860 1.81% 68,698,520
2018-08-13 2018-08-09 4.734 14,479,058 +19,900 1.82% 68,539,922
2018-08-09 2018-08-07 4.714 14,459,158 +19,900 1.81% 68,155,080
2018-08-08 2018-08-06 4.643 14,439,258 +9,950 1.81% 67,045,439
2018-08-03 2018-08-01 4.754 14,429,308 +99,498 1.81% 68,594,459
2018-07-30 2018-07-26 4.704 14,329,810 +1,990 1.80% 67,401,362
2018-07-25 2018-07-23 4.744 14,327,820 +27,860 1.80% 67,968,002
2018-07-17 2018-07-13 4.553 14,299,960 +8,955 1.79% 65,105,160
2018-07-10 2018-07-06 4.523 14,291,005 -995 1.79% 64,633,500
2018-07-06 2018-07-04 4.543 14,292,000 +9,950 1.79% 64,925,280
2018-07-05 2018-07-03 4.643 14,282,050 +397,995 1.79% 66,315,479
2018-07-03 2018-06-28 4.613 13,884,055 +57,709 1.74% 64,048,859
2018-06-29 2018-06-27 4.603 13,826,346 +1,436,762 1.73% 63,643,681
2018-06-28 2018-06-26 4.794 12,389,584 +776,090 1.55% 59,396,040
2018-06-27 2018-06-25 4.774 11,613,494 +1,243,735 1.46% 55,442,001
2018-06-26 2018-06-22 4.804 10,369,759 +363,170 1.30% 49,817,158
2018-06-25 2018-06-21 4.784 10,006,589 +878,574 1.26% 47,871,320
2018-06-22 2018-06-20 4.804 9,128,015 +885,539 1.15% 43,851,720
2018-06-21 2018-06-19 4.683 8,242,476 +750,220 1.03% 38,603,439
2018-06-15 2018-06-13 5.096 7,492,256 -2,985 0.94% 38,177,102
2018-06-11 2018-06-07 5.206 7,495,241 +9,950 0.94% 39,020,942
2018-06-08 2018-06-06 5.347 7,485,291 +7,960 0.94% 40,022,361
2018-06-06 2018-06-04 5.196 7,477,331 +995 0.94% 38,852,551
2018-06-01 2018-05-30 4.995 7,476,336 +9,950 0.94% 37,344,581
2018-05-25 2018-05-23 5.126 7,466,386 +4,975 0.94% 38,270,400
2018-05-24 2018-05-21 5.286 7,461,411 -17,910 0.94% 39,444,740
2018-05-21 2018-05-17 5.106 7,479,321 +9,950 0.94% 38,186,361
2018-05-18 2018-05-16 5.146 7,469,371 +2,985 0.94% 38,435,840
2018-05-16 2018-05-14 5.156 7,466,386 -9,950 0.94% 38,495,520
2018-05-14 2018-05-10 5.126 7,476,336 -995 0.94% 38,321,401
2018-05-03 2018-04-30 5.075 7,477,331 +9,950 0.94% 37,950,751
2018-04-30 2018-04-26 4.965 7,467,381 +23,880 0.94% 37,074,700
2018-04-27 2018-04-25 5.166 7,443,501 -14,925 0.93% 38,452,339
2018-04-24 2018-04-20 5.176 7,458,426 +19,900 0.94% 38,604,400
2018-04-23 2018-04-19 5.518 7,438,526 +9,950 0.93% 41,043,238
2018-04-20 2018-04-18 5.568 7,428,576 -52,735 0.93% 41,361,638
2018-04-19 2018-04-17 5.085 7,481,311 +146,263 0.94% 38,046,141
2018-04-18 2018-04-16 5.005 7,335,048 +2,985 0.92% 36,712,562
2018-04-12 2018-04-10 5.186 7,332,063 +9,950 0.92% 38,024,042
2018-04-11 2018-04-09 5.045 7,322,113 -995 0.92% 36,942,181
2018-04-10 2018-04-06 4.804 7,323,108 +9,950 0.92% 35,180,801
2018-04-03 2018-03-28 5.096 7,313,158 +99,499 0.92% 37,264,501
2018-03-28 2018-03-26 5.186 7,213,659 -119,399 0.91% 37,409,999
2018-03-27 2018-03-23 5.035 7,333,058 +3,980 0.92% 36,923,702
2018-03-26 2018-03-22 5.156 7,329,078 +78,604 0.92% 37,787,582
2018-03-23 2018-03-21 5.829 7,250,474 -13,930 0.91% 42,264,602
2018-03-21 2018-03-19 6.322 7,264,404 -155,218 0.91% 45,923,293
2018-03-20 2018-03-16 6.091 7,419,622 +4,975 0.93% 45,189,423
2018-03-19 2018-03-15 6.121 7,414,647 -469,634 0.93% 45,382,682
2018-03-15 2018-03-13 5.618 7,884,281 +9,950 0.99% 44,295,162
2018-03-14 2018-03-12 5.709 7,874,331 -1,990 0.99% 44,951,521
2018-03-13 2018-03-09 5.578 7,876,321 +2,985 0.99% 43,933,801
2018-03-09 2018-03-07 5.387 7,873,336 -3,980 0.99% 42,413,681
2018-03-08 2018-03-06 5.437 7,877,316 +995 0.99% 42,830,971
2018-03-07 2018-03-05 5.236 7,876,321 +10,945 0.99% 41,242,361
2018-03-05 2018-03-01 5.699 7,865,376 -14,925 0.99% 44,821,350
2018-03-02 2018-02-28 5.628 7,880,301 +6,965 0.99% 44,352,001
2018-03-01 2018-02-27 5.689 7,873,336 -809,920 0.99% 44,787,581
2018-02-28 2018-02-26 5.226 8,683,256 -7,960 1.09% 45,380,402
2018-02-26 2018-02-22 5.226 8,691,216 +995 1.09% 45,422,002
2018-02-23 2018-02-21 5.347 8,690,221 -1,990 1.09% 46,464,882
2018-02-20 2018-02-13 4.915 8,692,211 -995 1.09% 42,719,042
2018-02-14 2018-02-12 4.774 8,693,206 +34,825 1.09% 41,500,752
2018-02-13 2018-02-09 4.673 8,658,381 +7,960 1.09% 40,464,300
2018-02-09 2018-02-07 4.744 8,650,421 +89,549 1.09% 41,035,680
2018-02-08 2018-02-06 4.724 8,560,872 +13,930 1.08% 40,438,799
2018-02-01 2018-01-30 5.206 8,546,942 +995 1.08% 44,496,198
2018-01-29 2018-01-25 5.508 8,545,947 -2,985 1.08% 47,067,718
2018-01-26 2018-01-24 5.648 8,548,932 -995 1.08% 48,287,038
2018-01-25 2018-01-23 5.437 8,549,927 -995 1.08% 46,488,128
2018-01-24 2018-01-22 5.417 8,550,922 -7,960 1.08% 46,321,658
2018-01-23 2018-01-19 5.357 8,558,882 +995 1.08% 45,848,659
2018-01-19 2018-01-17 5.488 8,557,887 +90,544 1.08% 46,961,459
2018-01-18 2018-01-16 5.638 8,467,343 +845,739 1.07% 47,741,098
2018-01-17 2018-01-15 5.608 7,621,604 +6,965 0.96% 42,742,800
2018-01-16 2018-01-12 5.709 7,614,639 +201,982 0.96% 43,469,039
2018-01-15 2018-01-11 5.568 7,412,657 +697,487 0.93% 41,273,002
2018-01-12 2018-01-10 5.508 6,715,170 +1,222,839 0.85% 36,984,518
2018-01-11 2018-01-09 5.618 5,492,331 +1,563,125 0.69% 30,856,801
2018-01-10 2018-01-08 5.347 3,929,206 +2,985 0.49% 21,008,683
2018-01-05 2018-01-03 5.266 3,926,221 -9,949 0.49% 20,677,042
2018-01-04 2018-01-02 5.246 3,936,170 -28,855 0.50% 20,650,318
2018-01-02 2017-12-28 5.045 3,965,025 -995 0.50% 20,004,700
2017-12-29 2017-12-27 4.975 3,966,020 -9,950 0.50% 19,730,700
2017-12-28 2017-12-22 4.774 3,975,970 -9,950 0.50% 18,981,000
2017-12-27 2017-12-21 4.764 3,985,920 -7,960 0.50% 18,988,441
2017-12-22 2017-12-20 4.412 3,993,880 +6,965 0.50% 17,621,461
2017-12-20 2017-12-18 4.653 3,986,915 +8,955 0.50% 18,552,411
2017-12-19 2017-12-15 4.764 3,977,960 +995 0.50% 18,950,520
2017-12-18 2017-12-14 4.945 3,976,965 -100,494 0.50% 19,665,240
2017-12-15 2017-12-13 4.834 4,077,459 +49,750 0.51% 19,711,382
2017-12-14 2017-12-12 4.874 4,027,709 +995 0.51% 19,632,799
2017-12-13 2017-12-11 5.005 4,026,714 +1,990 0.51% 20,154,059
2017-12-12 2017-12-08 4.774 4,024,724 -10,945 0.51% 19,213,749
2017-12-11 2017-12-07 4.513 4,035,669 -65,669 0.51% 18,211,439
2017-12-08 2017-12-06 4.462 4,101,338 +133,328 0.52% 18,301,678
2017-12-04 2017-11-30 5.015 3,968,010 +118,403 0.50% 19,900,120
2017-12-01 2017-11-29 5.166 3,849,607 +9,950 0.48% 19,886,662
2017-11-30 2017-11-28 5.106 3,839,657 +10,945 0.48% 19,603,722
2017-11-27 2017-11-23 5.256 3,828,712 -3,980 0.48% 20,125,041
2017-11-24 2017-11-22 5.286 3,832,692 -6,965 0.48% 20,261,521
2017-11-23 2017-11-21 5.317 3,839,657 +7,960 0.48% 20,414,112
2017-11-22 2017-11-20 5.357 3,831,697 -10,945 0.48% 20,525,831
2017-11-21 2017-11-17 5.246 3,842,642 +73,629 0.48% 20,159,642
2017-11-20 2017-11-16 5.015 3,769,013 +7,960 0.47% 18,902,122
2017-11-17 2017-11-15 5.256 3,761,053 +49,750 0.47% 19,769,402
2017-11-16 2017-11-14 5.186 3,711,303 +25,869 0.47% 19,246,799
2017-11-15 2017-11-13 5.307 3,685,434 +2,985 0.46% 19,557,122
2017-11-14 2017-11-10 5.588 3,682,449 -995 0.46% 20,577,562
2017-11-13 2017-11-09 5.568 3,683,444 +20,895 0.46% 20,509,082
2017-11-10 2017-11-08 5.618 3,662,549 +419,885 0.46% 20,576,791
2017-11-09 2017-11-07 5.437 3,242,664 -995 0.41% 17,631,189
2017-11-08 2017-11-06 5.467 3,243,659 +995 0.41% 17,734,399
2017-11-07 2017-11-03 5.397 3,242,664 +100,494 0.41% 17,500,829
2017-11-01 2017-10-30 5.457 3,142,170 +3,980 0.40% 17,147,938
2017-10-31 2017-10-27 5.457 3,138,190 +50,744 0.40% 17,126,217
2017-10-24 2017-10-20 5.769 3,087,446 +29,850 0.39% 17,811,219
2017-10-23 2017-10-19 5.628 3,057,596 +126,363 0.39% 17,208,797
2017-10-20 2017-10-18 5.980 2,931,233 -17,910 0.37% 17,528,700
2017-10-16 2017-10-12 6.101 2,949,143 -19,900 0.37% 17,991,481
2017-10-13 2017-10-11 5.930 2,969,043 +4,975 0.37% 17,605,602
2017-10-12 2017-10-10 6.322 2,964,068 -87,559 0.37% 18,737,912
2017-10-11 2017-10-09 6.261 3,051,627 -156,213 0.38% 19,107,413
2017-10-10 2017-10-06 6.141 3,207,840 -102,483 0.40% 19,698,642
2017-10-09 2017-10-04 6.141 3,310,323 -218,898 0.42% 20,327,968
2017-10-06 2017-10-03 5.266 3,529,221 -5,969 0.44% 18,586,282
2017-09-29 2017-09-27 5.156 3,535,190 -995 0.45% 18,226,888
2017-09-28 2017-09-26 4.995 3,536,185 -995 0.45% 17,663,378
2017-09-27 2017-09-25 4.884 3,537,180 +1,990 0.45% 17,277,298
2017-09-26 2017-09-22 5.256 3,535,190 +8,954 0.45% 18,582,187
2017-09-22 2017-09-20 5.085 3,526,236 -8,954 0.44% 17,932,642
2017-09-21 2017-09-19 5.156 3,535,190 -12,935 0.45% 18,226,888
2017-09-20 2017-09-18 4.965 3,548,125 +41,789 0.45% 17,616,038
2017-09-19 2017-09-15 4.895 3,506,336 -5,970 0.44% 17,161,881
2017-09-18 2017-09-14 5.266 3,512,306 -46,764 0.44% 18,497,201
2017-09-15 2017-09-13 5.266 3,559,070 -37,810 0.45% 18,743,479
2017-09-12 2017-09-08 4.744 3,596,880 -2,985 0.45% 17,062,801
2017-09-11 2017-09-07 4.663 3,599,865 -8,955 0.45% 16,787,522
2017-09-08 2017-09-06 4.724 3,608,820 +20,895 0.45% 17,046,902
2017-09-07 2017-09-05 4.784 3,587,925 -995 0.45% 17,164,561
2017-09-06 2017-09-04 4.905 3,588,920 -9,950 0.45% 17,602,161
2017-09-05 2017-09-01 4.583 3,598,870 +59,700 0.45% 16,493,521
2017-09-04 2017-08-31 4.694 3,539,170 +39,799 0.45% 16,611,188
2017-09-01 2017-08-30 4.683 3,499,371 +109,449 0.44% 16,389,220
2017-08-31 2017-08-29 4.613 3,389,922 -995 0.43% 15,638,129
2017-08-30 2017-08-28 4.543 3,390,917 +9,950 0.43% 15,404,159
2017-08-29 2017-08-25 4.633 3,380,967 -995 0.43% 15,664,778
2017-08-28 2017-08-24 4.884 3,381,962 +39,799 0.43% 16,519,138
2017-08-25 2017-08-22 5.045 3,342,163 +12,935 0.42% 16,862,180
2017-08-24 2017-08-21 4.925 3,329,228 +69,649 0.42% 16,395,400
2017-08-22 2017-08-18 5.005 3,259,579 +19,900 0.41% 16,314,480
2017-08-18 2017-08-16 5.015 3,239,679 +9,950 0.41% 16,247,439
2017-08-17 2017-08-15 4.774 3,229,729 +10,945 0.41% 15,418,498
2017-08-15 2017-08-11 4.663 3,218,784 +99,498 0.41% 15,010,398
2017-08-14 2017-08-10 4.864 3,119,286 +9,950 0.39% 15,173,401
2017-08-11 2017-08-09 4.985 3,109,336 +28,855 0.39% 15,500,001
2017-08-10 2017-08-08 4.945 3,080,481 +9,950 0.39% 15,232,319
2017-08-02 2017-07-31 5.075 3,070,531 -19,900 0.39% 15,584,298
2017-08-01 2017-07-28 4.985 3,090,431 +21,890 0.39% 15,405,760
2017-07-28 2017-07-26 5.307 3,068,541 +7,960 0.39% 16,283,518
2017-07-27 2017-07-25 5.447 3,060,581 -19,900 0.39% 16,671,918
2017-07-26 2017-07-24 5.367 3,080,481 -69,649 0.39% 16,532,639
2017-07-25 2017-07-21 5.025 3,150,130 +9,950 0.40% 15,829,998
2017-07-24 2017-07-20 5.065 3,140,180 -28,855 0.40% 15,906,238
2017-07-21 2017-07-19 5.106 3,169,035 -7,960 0.40% 16,179,800
2017-07-20 2017-07-18 4.754 3,176,995 -10,945 0.40% 15,102,890
2017-07-18 2017-07-14 4.493 3,187,940 -9,950 0.40% 14,321,881
2017-07-17 2017-07-13 4.392 3,197,890 -995 0.40% 14,045,181
2017-07-14 2017-07-12 4.261 3,198,885 +995 0.40% 13,631,601
2017-07-12 2017-07-10 4.342 3,197,890 -1,990 0.40% 13,884,481
2017-07-10 2017-07-06 4.020 3,199,880 +19,900 0.40% 12,864,001
2017-07-05 2017-07-03 4.131 3,179,980 +9,950 0.40% 13,135,560
2017-07-04 2017-06-30 4.141 3,170,030 +995 0.40% 13,126,320
2017-06-30 2017-06-28 4.050 3,169,035 +995 0.40% 12,835,550
2017-06-29 2017-06-27 4.211 3,168,040 -2,985 0.40% 13,340,960
2017-06-28 2017-06-26 4.322 3,171,025 +5,970 0.40% 13,704,100
2017-06-26 2017-06-22 4.442 3,165,055 +1,990 0.40% 14,060,019
2017-06-23 2017-06-21 3.829 3,163,065 +9,950 0.40% 12,111,989
2017-06-22 2017-06-20 3.930 3,153,115 -9,950 0.40% 12,390,789
2017-06-21 2017-06-19 3.940 3,163,065 +129,348 0.40% 12,461,679
2017-06-20 2017-06-16 4.020 3,033,717 +39,800 0.38% 12,196,001
2017-06-19 2017-06-15 3.940 2,993,917 +8,955 0.38% 11,795,279
2017-06-16 2017-06-14 4.010 2,984,962 +229,842 0.38% 11,969,998
2017-06-15 2017-06-13 4.201 2,755,120 +9,950 0.35% 11,574,419
2017-06-12 2017-06-08 4.352 2,745,170 +19,899 0.35% 11,946,468
2017-06-08 2017-06-06 4.493 2,725,271 +4,975 0.34% 12,243,331
2017-06-06 2017-06-02 4.271 2,720,296 -19,899 0.34% 11,619,501
2017-06-02 2017-05-31 4.261 2,740,195 -9,950 0.35% 11,676,958
2017-06-01 2017-05-29 4.352 2,750,145 -4,975 0.35% 11,968,118
2017-05-26 2017-05-24 4.472 2,755,120 +8,955 0.35% 12,322,049
2017-05-25 2017-05-23 4.392 2,746,165 -9,950 0.35% 12,061,198
2017-05-22 2017-05-18 4.563 2,756,115 +348,245 0.35% 12,575,799
2017-05-18 2017-05-16 4.744 2,407,870 +219,893 0.30% 11,422,402
2017-05-17 2017-05-15 4.915 2,187,977 +13,929 0.28% 10,753,108
2017-05-15 2017-05-11 5.096 2,174,048 +9,950 0.27% 11,077,952
2017-05-12 2017-05-10 5.045 2,164,098 -22,884 0.27% 10,918,501
2017-05-11 2017-05-09 4.925 2,186,982 +44,774 0.28% 10,770,198
2017-05-10 2017-05-08 5.015 2,142,208 +78,604 0.27% 10,743,470
2017-05-09 2017-05-05 5.116 2,063,604 +42,784 0.26% 10,556,660
2017-05-08 2017-05-04 5.226 2,020,820 +12,935 0.25% 10,561,202
2017-05-05 2017-05-02 5.357 2,007,885 +17,910 0.25% 10,755,942
2017-05-04 2017-04-28 5.297 1,989,975 +77,609 0.27% 10,540,000
2017-05-02 2017-04-27 5.085 1,912,366 +892,504 0.26% 9,725,320
2017-04-28 2017-04-26 5.045 1,019,862 +710,421 0.14% 5,145,499
2017-04-27 2017-04-25 5.427 309,441 -24,875 0.04% 1,679,399
2017-04-26 2017-04-24 5.518 334,316 +98,504 0.05% 1,844,641
2017-04-24 2017-04-20 6.251 235,812 +1,990 0.03% 1,474,140
2017-04-12 2017-04-10 6.231 233,822 +7,960 0.03% 1,457,000
2017-04-11 2017-04-07 5.960 225,862 +9,950 0.03% 1,346,109
2017-04-10 2017-04-06 5.900 215,912 -18,905 0.03% 1,273,788
2017-04-03 2017-03-30 6.633 234,817 -3,980 0.03% 1,557,600
2017-03-28 2017-03-24 7.276 238,797 +25,870 0.03% 1,737,600
2017-03-27 2017-03-23 7.467 212,927 -18,905 0.03% 1,590,018
2017-03-24 2017-03-22 7.005 231,832 +5,970 0.03% 1,624,009
2017-03-23 2017-03-21 6.885 225,862 -19,900 0.03% 1,554,949
2017-03-22 2017-03-20 6.985 245,762 -1,990 0.03% 1,716,651
2017-03-21 2017-03-17 6.945 247,752 -99,499 0.03% 1,720,591
2017-03-20 2017-03-16 6.804 347,251 -397,000 0.05% 2,362,733
2017-03-17 2017-03-15 6.302 744,251 -165,168 0.10% 4,689,962
2017-03-14 2017-03-10 5.518 909,419 -49,749 0.12% 5,017,863
2017-03-13 2017-03-09 5.648 959,168 +221,882 0.13% 5,417,680
2017-03-10 2017-03-08 5.900 737,286 +9,950 0.10% 4,349,672
2017-03-09 2017-03-07 5.869 727,336 +9,950 0.10% 4,269,041
2017-03-08 2017-03-06 5.890 717,386 -348,246 0.10% 4,225,060
2017-03-07 2017-03-03 5.920 1,065,632 -233,822 0.14% 6,308,192
2017-03-02 2017-02-28 5.658 1,299,454 -49,749 0.18% 7,352,782
2017-02-27 2017-02-23 5.638 1,349,203 -4,975 0.18% 7,607,160
2017-02-24 2017-02-22 5.648 1,354,178 +1,990 0.18% 7,648,820
2017-02-15 2017-02-13 4.935 1,352,188 -89,549 0.18% 6,672,690
2017-02-13 2017-02-09 4.643 1,441,737 -49,749 0.20% 6,694,381
2017-02-10 2017-02-08 4.221 1,491,486 +9,950 0.20% 6,295,799
2017-02-08 2017-02-06 4.171 1,481,536 -4,975 0.20% 6,179,349
2017-01-18 2017-01-16 3.719 1,486,511 +19,899 0.20% 5,527,799
2017-01-17 2017-01-13 3.849 1,466,612 +19,900 0.20% 5,645,422
2017-01-11 2017-01-09 3.869 1,446,712 +14,925 0.20% 5,597,901
2017-01-09 2017-01-05 3.990 1,431,787 -4,975 0.19% 5,712,830
2017-01-06 2017-01-04 3.900 1,436,762 -14,925 0.19% 5,602,720
2017-01-05 2017-01-03 3.819 1,451,687 -117,408 0.20% 5,544,201
2017-01-04 2016-12-30 3.638 1,569,095 +78,604 0.21% 5,708,739
2017-01-03 2016-12-29 3.588 1,490,491 -106,464 0.20% 5,347,859
2016-12-30 2016-12-28 3.467 1,596,955 +33,830 0.22% 5,537,250
2016-12-29 2016-12-23 3.467 1,563,125 -209,943 0.21% 5,419,949
2016-12-28 2016-12-22 3.548 1,773,068 +1,990 0.24% 6,290,461
2016-12-23 2016-12-21 3.487 1,771,078 +27,860 0.24% 6,176,601
2016-12-22 2016-12-20 3.447 1,743,218 +9,950 0.24% 6,009,360
2016-12-21 2016-12-19 3.558 1,733,268 +56,714 0.23% 6,166,679
2016-12-20 2016-12-16 3.457 1,676,554 +3,980 0.23% 5,796,400
2016-12-19 2016-12-15 3.588 1,672,574 -4,975 0.23% 6,001,170
2016-12-15 2016-12-13 3.648 1,677,549 +28,855 0.23% 6,120,180
2016-12-14 2016-12-12 3.427 1,648,694 +229,842 0.22% 5,650,369
2016-12-13 2016-12-09 3.457 1,418,852 +275,611 0.19% 4,905,440
2016-12-12 2016-12-08 3.377 1,143,241 +208,948 0.15% 3,860,641
2016-12-09 2016-12-07 3.799 934,293 +16,915 0.13% 3,549,419
2016-12-06 2016-12-02 3.869 917,378 +1,990 0.12% 3,549,698
2016-12-05 2016-12-01 3.930 915,388 +4,974 0.12% 3,597,198
2016-11-08 2016-11-04 4.151 910,414 +49,750 0.12% 3,778,952
2016-11-02 2016-10-31 4.251 860,664 +10,945 0.12% 3,658,949
2016-10-18 2016-10-14 4.925 849,719 +99,498 0.12% 4,184,599
2016-10-17 2016-10-13 4.925 750,221 -36,814 0.10% 3,694,602
2016-10-12 2016-10-07 4.342 787,035 +2,985 0.11% 3,417,120
2016-09-21 2016-09-19 4.322 784,050 -39,800 0.11% 3,388,399
2016-09-20 2016-09-15 4.362 823,850 -29,849 0.11% 3,593,522
2016-09-19 2016-09-14 4.131 853,699 -38,805 0.12% 3,526,379
2016-09-09 2016-09-07 3.447 892,504 +9,950 0.12% 3,076,711
2016-09-07 2016-09-05 3.628 882,554 +4,975 0.12% 3,202,070
2016-09-06 2016-09-02 3.678 877,579 -17,910 0.12% 3,228,120
2016-09-05 2016-09-01 3.337 895,489 +92,534 0.12% 2,988,001
2016-09-02 2016-08-31 2.995 802,955 +99,499 0.11% 2,404,860
2016-08-23 2016-08-19 2.814 703,456 +995 0.10% 1,979,600
2016-08-17 2016-08-15 2.804 702,461 +22,885 0.10% 1,969,740
2016-08-16 2016-08-12 2.844 679,576 +995 0.09% 1,932,889
2016-08-15 2016-08-11 2.834 678,581 +995 0.09% 1,923,239
2016-08-12 2016-08-10 2.874 677,586 +995 0.09% 1,947,659
2016-08-11 2016-08-09 2.965 676,591 -9,950 0.09% 2,005,999
2016-08-09 2016-08-05 2.965 686,541 +2,985 0.09% 2,035,499
2016-08-03 2016-07-29 2.965 683,556 -29,850 0.09% 2,026,649
2016-08-01 2016-07-28 2.905 713,406 +2,985 0.10% 2,072,130
2016-07-29 2016-07-27 2.915 710,421 +6,965 0.10% 2,070,600
2016-07-28 2016-07-26 2.975 703,456 -14,925 0.10% 2,092,720
2016-07-25 2016-07-21 2.995 718,381 -7,960 0.10% 2,151,560
2016-07-22 2016-07-20 2.884 726,341 -4,975 0.10% 2,095,100
2016-07-20 2016-07-18 2.694 731,316 -3,980 0.10% 1,969,801
2016-07-19 2016-07-15 2.704 735,296 -2,985 0.10% 1,987,911
2016-07-18 2016-07-14 2.734 738,281 +995 0.10% 2,018,241
2016-07-14 2016-07-12 2.704 737,286 +3,980 0.10% 1,993,291
2016-07-13 2016-07-11 2.734 733,306 +2,985 0.10% 2,004,641
2016-07-12 2016-07-08 2.784 730,321 +4,975 0.10% 2,033,181
2016-07-08 2016-07-06 2.754 725,346 +1,990 0.10% 1,997,460
2016-07-05 2016-06-30 2.744 723,356 +4,975 0.10% 1,984,710
2016-06-30 2016-06-28 2.754 718,381 +10,945 0.10% 1,978,280
2016-06-29 2016-06-27 2.734 707,436 +1,990 0.10% 1,933,920
2016-06-28 2016-06-24 2.714 705,446 -37,810 0.10% 1,914,300
2016-06-21 2016-06-17 2.764 743,256 +16,915 0.10% 2,054,251
2016-06-16 2016-06-14 2.704 726,341 +6,965 0.10% 1,963,700
2016-06-15 2016-06-13 2.704 719,376 +2,985 0.10% 1,944,870
2016-05-30 2016-05-26 2.734 716,391 +27,860 0.10% 1,958,400
2016-05-24 2016-05-20 2.683 688,531 +21,889 0.09% 1,847,639
2016-05-23 2016-05-19 2.593 666,642 +4,975 0.09% 1,728,601
2016-05-20 2016-05-18 2.663 661,667 +2,985 0.09% 1,762,251
2016-05-18 2016-05-16 2.603 658,682 +4,975 0.09% 1,714,581
2016-05-17 2016-05-13 2.613 653,707 -64,674 0.09% 1,708,201
2016-05-12 2016-05-10 2.683 718,381 +4,975 0.10% 1,927,740
2016-05-11 2016-05-09 2.744 713,406 +4,975 0.10% 1,957,410
2016-05-06 2016-05-04 2.854 708,431 -16,915 0.10% 2,022,080
2016-05-05 2016-05-03 2.694 725,346 +4,975 0.10% 1,953,720
2016-04-28 2016-04-26 2.442 720,371 -2,985 0.10% 1,759,320
2016-04-27 2016-04-25 2.452 723,356 +1,990 0.10% 1,773,880
2016-04-26 2016-04-22 2.503 721,366 +15,920 0.10% 1,805,250
2016-04-25 2016-04-21 2.543 705,446 +9,950 0.10% 1,793,770
2016-04-22 2016-04-20 2.503 695,496 +9,950 0.10% 1,740,509
2016-04-20 2016-04-18 2.593 685,546 +4,975 0.09% 1,777,619
2016-04-19 2016-04-15 2.553 680,571 +4,975 0.09% 1,737,359
2016-04-15 2016-04-13 2.603 675,596 +1,989 0.09% 1,758,609
2016-04-13 2016-04-11 2.583 673,607 +9,950 0.09% 1,739,891
2016-04-12 2016-04-08 2.623 663,657 +2,985 0.09% 1,740,871
2016-04-08 2016-04-06 2.432 660,672 +3,980 0.09% 1,606,881
2016-04-06 2016-04-01 2.442 656,692 +5,970 0.09% 1,603,801
2016-03-31 2016-03-29 2.332 650,722 +2,985 0.09% 1,517,280
2016-03-30 2016-03-24 2.352 647,737 -14,925 0.09% 1,523,340
2016-03-24 2016-03-22 2.302 662,662 +11,940 0.09% 1,525,141
2016-03-22 2016-03-18 2.402 650,722 -9,950 0.09% 1,563,060
2016-03-10 2016-03-08 2.312 660,672 -14,924 0.09% 1,527,201
2016-03-09 2016-03-07 2.191 675,596 -4,975 0.09% 1,480,219
2016-03-04 2016-03-02 1.970 680,571 +6,964 0.09% 1,340,639
2016-02-02 2016-01-29 1.930 673,607 +7,960 0.09% 1,299,841
2016-02-01 2016-01-28 1.900 665,647 +1,990 0.09% 1,264,411
2016-01-29 2016-01-27 1.970 663,657 +995 0.09% 1,307,321
2016-01-27 2016-01-25 2.020 662,662 +1,990 0.09% 1,338,661
2016-01-26 2016-01-22 2.000 660,672 +4,975 0.09% 1,321,361
2016-01-20 2016-01-18 2.171 655,697 +1,990 0.09% 1,423,441
2016-01-19 2016-01-15 2.181 653,707 +1,990 0.09% 1,425,691
2016-01-14 2016-01-12 2.291 651,717 +995 0.09% 1,493,400
2016-01-13 2016-01-11 2.261 650,722 +7,960 0.09% 1,471,500
2016-01-11 2016-01-07 2.573 642,762 +4,975 0.09% 1,653,760
2016-01-08 2016-01-06 2.673 637,787 -38,804 0.09% 1,705,060
2015-12-29 2015-12-24 2.251 676,591 +3,979 0.09% 1,523,199
2015-12-23 2015-12-21 2.201 672,612 +4,975 0.09% 1,480,441
2015-12-21 2015-12-17 2.251 667,637 -16,914 0.09% 1,503,041
2015-12-10 2015-12-08 2.161 684,551 +4,975 0.09% 1,479,199
2015-12-09 2015-12-07 2.291 679,576 +4,974 0.09% 1,557,239
2015-12-08 2015-12-04 2.221 674,602 +1,990 0.09% 1,498,381
2015-12-03 2015-12-01 2.191 672,612 +995 0.09% 1,473,681
2015-12-01 2015-11-27 2.221 671,617 +6,965 0.09% 1,491,751
2015-11-25 2015-11-23 2.251 664,652 -15,919 0.09% 1,496,321
2015-11-18 2015-11-16 2.131 680,571 +4,975 0.09% 1,450,079
2015-11-16 2015-11-12 2.302 675,596 -19,900 0.09% 1,554,909
2015-11-12 2015-11-10 2.141 695,496 +7,960 0.10% 1,488,869
2015-11-06 2015-11-04 2.322 687,536 +4,975 0.09% 1,596,209
2015-11-03 2015-10-30 2.291 682,561 -17,910 0.09% 1,564,079
2015-10-30 2015-10-28 2.191 700,471 +4,975 0.10% 1,534,720
2015-10-28 2015-10-26 2.080 695,496 +4,975 0.10% 1,446,929
2015-10-27 2015-10-23 2.101 690,521 -16,915 0.09% 1,450,459
2015-10-23 2015-10-20 1.869 707,436 +4,975 0.10% 1,322,460
2015-10-20 2015-10-16 1.819 702,461 +995 0.10% 1,277,860
2015-10-19 2015-10-15 1.769 701,466 +6,965 0.10% 1,240,800
2015-10-15 2015-10-13 1.719 694,501 +56,714 0.10% 1,193,580
2015-10-14 2015-10-12 1.719 637,787 +17,910 0.09% 1,096,110
2015-10-13 2015-10-09 1.688 619,877 +6,965 0.09% 1,046,640
2015-10-06 2015-10-02 1.739 612,912 +4,975 0.08% 1,065,680
2015-10-05 2015-09-30 1.658 607,937 +2,985 0.08% 1,008,149
2015-09-30 2015-09-25 1.628 604,952 +995 0.08% 984,959
2015-09-29 2015-09-24 1.668 603,957 +3,980 0.08% 1,007,619
2015-09-25 2015-09-23 1.688 599,977 +6,964 0.08% 1,013,039
2015-09-24 2015-09-22 1.719 593,013 +9,950 0.08% 1,019,161
2015-08-26 2015-08-24 1.608 583,063 -264,666 0.08% 937,601
2015-08-25 2015-08-21 1.739 847,729 +995 0.12% 1,473,959
2015-08-24 2015-08-20 1.809 846,734 +7,960 0.12% 1,531,799
2015-08-11 2015-08-07 2.030 838,774 +995 0.12% 1,702,859
2015-08-06 2015-08-04 1.990 837,779 +995 0.12% 1,667,159
2015-07-31 2015-07-29 2.010 836,784 +2,985 0.11% 1,681,999
2015-07-29 2015-07-27 1.990 833,799 +6,964 0.12% 1,659,239
2015-07-28 2015-07-24 2.181 826,835 -15,919 0.12% 1,803,271
2015-07-27 2015-07-23 2.191 842,754 +4,975 0.12% 1,846,459
2015-07-21 2015-07-17 2.121 837,779 +1,990 0.12% 1,776,619
2015-07-20 2015-07-16 2.161 835,789 +12,934 0.12% 1,805,999
2015-07-10 2015-07-08 1.538 822,855 +24,875 0.12% 1,265,311
2015-07-09 2015-07-07 1.900 797,980 +32,835 0.11% 1,515,780
2015-07-08 2015-07-06 2.090 765,145 -177,108 0.11% 1,599,519
2015-07-07 2015-07-03 2.523 942,253 +4,975 0.13% 2,376,970
2015-07-02 2015-06-29 2.533 937,278 +9,950 0.13% 2,373,840
2015-06-26 2015-06-24 2.794 927,328 +4,975 0.13% 2,590,959
2015-06-19 2015-06-17 2.653 922,353 +2,985 0.13% 2,447,279
2015-06-18 2015-06-16 2.694 919,368 +11,939 0.13% 2,476,319
2015-06-17 2015-06-15 2.724 907,429 +39,800 0.13% 2,471,521
2015-06-15 2015-06-11 2.603 867,629 +7,960 0.12% 2,258,480
2015-06-11 2015-06-09 2.492 859,669 +7,960 0.12% 2,142,720
2015-06-10 2015-06-08 2.513 851,709 +3,980 0.12% 2,139,999
2015-06-09 2015-06-05 2.613 847,729 +2,985 0.12% 2,215,199
2015-06-08 2015-06-04 2.573 844,744 -101,489 0.12% 2,173,439
2015-06-04 2015-06-02 2.553 946,233 -39,800 0.14% 2,415,540
2015-06-01 2015-05-28 2.382 986,033 +4,975 0.14% 2,348,671
2015-05-27 2015-05-22 2.362 981,058 +4,975 0.14% 2,317,101
2015-05-21 2015-05-19 2.412 976,083 +3,980 0.14% 2,354,401
2015-05-20 2015-05-18 2.462 972,103 +25,870 0.14% 2,393,651
2015-05-19 2015-05-15 2.533 946,233 +4,975 0.14% 2,396,520
2015-05-14 2015-05-12 2.462 941,258 +24,875 0.13% 2,317,700
2015-05-13 2015-05-11 2.432 916,383 +1,990 0.13% 2,228,819
2015-05-12 2015-05-08 2.241 914,393 -17,910 0.13% 2,049,369
2015-05-11 2015-05-07 2.201 932,303 -22,885 0.13% 2,052,029
2015-05-08 2015-05-06 2.251 955,188 +43,779 0.14% 2,150,400
2015-05-07 2015-05-05 2.191 911,409 +5,970 0.13% 1,996,881
2015-05-06 2015-05-04 2.181 905,439 +7,960 0.13% 1,974,701
2015-05-05 2015-04-30 2.151 897,479 -77,609 0.13% 1,930,281
2015-04-30 2015-04-28 2.231 975,088 +5,970 0.14% 2,175,601
2015-04-29 2015-04-27 2.211 969,118 -27,859 0.14% 2,142,800
2015-04-28 2015-04-24 2.161 996,977 +29,849 0.14% 2,154,299
2015-04-27 2015-04-23 2.191 967,128 +1,990 0.14% 2,118,960
2015-04-24 2015-04-22 2.231 965,138 +3,980 0.14% 2,153,400
2015-04-23 2015-04-21 2.211 961,158 +5,970 0.14% 2,125,200
2015-04-22 2015-04-20 2.151 955,188 +1,990 0.14% 2,054,400
2015-04-21 2015-04-17 2.241 953,198 +3,980 0.14% 2,136,340
2015-04-20 2015-04-16 2.251 949,218 -13,930 0.14% 2,136,960
2015-04-17 2015-04-15 2.161 963,148 +9,950 0.14% 2,081,200
2015-04-16 2015-04-14 2.332 953,198 +15,920 0.14% 2,222,560
2015-04-15 2015-04-13 2.382 937,278 +12,935 0.13% 2,232,540
2015-04-14 2015-04-10 2.271 924,343 +2,985 0.13% 2,099,539
2015-04-13 2015-04-09 2.281 921,358 +1,990 0.13% 2,102,019
2015-04-02 2015-03-31 2.080 919,368 +19,899 0.13% 1,912,679
2015-03-27 2015-03-25 1.859 899,469 +995 0.13% 1,672,401
2015-03-25 2015-03-23 1.879 898,474 +3,980 0.13% 1,688,611
2015-03-20 2015-03-18 1.879 894,494 +995 0.13% 1,681,130
2015-03-19 2015-03-17 1.900 893,499 +995 0.13% 1,697,220
2015-03-18 2015-03-16 1.889 892,504 +2,985 0.13% 1,686,360
2015-03-17 2015-03-13 1.950 889,519 +995 0.13% 1,734,360
2015-03-13 2015-03-11 1.970 888,524 +1,990 0.13% 1,750,280
2015-03-12 2015-03-10 1.920 886,534 +48,755 0.13% 1,701,810
2015-03-11 2015-03-09 1.990 837,779 +4,974 0.12% 1,667,159
2015-03-10 2015-03-06 2.010 832,805 +995 0.12% 1,674,001
2015-03-09 2015-03-05 1.879 831,810 -35,819 0.12% 1,563,321
2015-03-06 2015-03-04 1.809 867,629 +995 0.12% 1,569,600
2015-03-05 2015-03-03 1.809 866,634 +41,789 0.12% 1,567,800
2015-03-04 2015-03-02 1.809 824,845 +2,985 0.12% 1,492,201
2015-03-03 2015-02-27 1.869 821,860 +99,499 0.12% 1,536,361
2015-03-02 2015-02-26 1.930 722,361 +33,830 0.10% 1,393,920
2015-02-27 2015-02-25 1.920 688,531 +24,874 0.10% 1,321,719
2015-02-26 2015-02-24 2.020 663,657 -158,203 0.09% 1,340,671
2015-02-17 2015-02-13 1.528 821,860 +2,985 0.12% 1,255,521
2015-02-16 2015-02-12 1.528 818,875 +1,990 0.12% 1,250,960
2015-02-13 2015-02-11 1.508 816,885 +4,975 0.12% 1,231,500
2015-02-12 2015-02-10 1.518 811,910 +166,163 0.12% 1,232,160
2015-02-11 2015-02-09 1.508 645,747 +4,975 0.09% 973,500
2015-02-10 2015-02-06 1.568 640,772 +2,985 0.09% 1,004,640
2015-02-06 2015-02-04 1.578 637,787 +1,990 0.09% 1,006,370
2015-02-05 2015-02-03 1.588 635,797 +2,985 0.09% 1,009,620
2015-02-04 2015-02-02 1.598 632,812 +1,990 0.09% 1,011,240
2015-02-03 2015-01-30 1.648 630,822 +995 0.09% 1,039,760
2015-02-02 2015-01-29 1.678 629,827 +995 0.09% 1,057,110
2015-01-30 2015-01-28 1.729 628,832 +995 0.09% 1,087,040
2015-01-29 2015-01-27 1.709 627,837 +995 0.09% 1,072,700
2015-01-27 2015-01-23 1.688 626,842 +995 0.09% 1,058,400
2015-01-26 2015-01-22 1.598 625,847 +1,990 0.09% 1,000,110
2015-01-23 2015-01-21 1.648 623,857 +995 0.09% 1,028,280
2015-01-22 2015-01-20 1.608 622,862 +1,990 0.09% 1,001,600
2015-01-21 2015-01-19 1.598 620,872 +2,985 0.09% 992,160
2015-01-19 2015-01-15 1.648 617,887 +995 0.09% 1,018,440
2015-01-16 2015-01-14 1.628 616,892 +995 0.09% 1,004,400
2015-01-15 2015-01-13 1.648 615,897 +5,970 0.09% 1,015,160
2015-01-14 2015-01-12 1.658 609,927 -6,965 0.09% 1,011,449
2015-01-13 2015-01-09 1.729 616,892 +9,950 0.09% 1,066,400
2015-01-12 2015-01-08 1.709 606,942 +5,970 0.09% 1,036,999
2015-01-09 2015-01-07 1.739 600,972 +1,990 0.09% 1,044,919
2015-01-08 2015-01-06 1.759 598,982 +995 0.09% 1,053,499
2015-01-07 2015-01-05 1.759 597,987 +2,984 0.09% 1,051,749
2015-01-05 2014-12-31 1.709 595,003 +2,985 0.08% 1,016,601
2015-01-02 2014-12-29 1.719 592,018 +995 0.08% 1,017,451
2014-12-30 2014-12-24 1.749 591,023 +1,990 0.08% 1,033,561
2014-12-19 2014-12-17 1.749 589,033 +995 0.08% 1,030,081
2014-12-18 2014-12-16 1.719 588,038 +3,980 0.08% 1,010,611
2014-12-17 2014-12-15 1.709 584,058 +7,960 0.08% 997,901
2014-12-16 2014-12-12 1.719 576,098 +14,925 0.08% 990,090
2014-12-15 2014-12-11 1.799 561,173 +2,985 0.08% 1,009,560
2014-12-12 2014-12-10 1.799 558,188 +1,990 0.08% 1,004,190
2014-12-11 2014-12-09 1.759 556,198 +8,955 0.08% 978,250
2014-12-10 2014-12-08 1.849 547,243 +4,975 0.08% 1,012,000
2014-12-09 2014-12-05 1.869 542,268 +2,985 0.08% 1,013,700
2014-12-08 2014-12-04 1.900 539,283 +5,970 0.08% 1,024,380
2014-12-05 2014-12-03 1.889 533,313 +995 0.08% 1,007,679
2014-12-04 2014-12-02 1.889 532,318 +1,990 0.08% 1,005,799
2014-12-03 2014-12-01 1.900 530,328 +995 0.08% 1,007,369
2014-12-02 2014-11-28 1.930 529,333 +3,980 0.08% 1,021,439
2014-12-01 2014-11-27 1.920 525,353 +995 0.07% 1,008,479
2014-11-28 2014-11-26 1.940 524,358 +995 0.07% 1,017,109
2014-11-26 2014-11-24 1.950 523,363 +995 0.07% 1,020,439
2014-11-25 2014-11-21 2.000 522,368 +23,879 0.07% 1,044,749
2014-11-17 2014-11-13 2.161 498,489 +19,900 0.07% 1,077,151
2014-09-01 2014-08-28 2.090 478,589 -19,900 0.07% 1,000,480
2014-07-02 2014-06-27 2.402 498,489 -4,975 0.07% 1,197,391
2014-05-29 2014-05-27 2.201 503,464 -9,950 0.07% 1,108,141
2014-05-26 2014-05-22 2.090 513,414 +9,950 0.07% 1,073,281
2014-05-19 2014-05-15 1.950 503,464 -49,749 0.07% 981,641
2014-05-09 2014-05-07 1.879 553,213 -29,850 0.08% 1,039,720
2014-05-08 2014-05-05 1.960 583,063 -78,604 0.08% 1,142,701
2014-05-07 2014-05-02 1.980 661,667 +24,875 0.09% 1,310,051
2014-05-05 2014-04-30 2.020 636,792 -3,980 0.09% 1,286,400
2014-05-02 2014-04-29 2.000 640,772 -200,987 0.09% 1,281,560
2014-04-30 2014-04-28 1.980 841,759 +59,699 0.12% 1,666,619
2014-04-29 2014-04-25 2.161 782,060 +4,975 0.11% 1,689,900
2014-04-28 2014-04-24 2.191 777,085 +4,975 0.11% 1,702,580
2014-04-17 2014-04-15 2.151 772,110 +6,965 0.11% 1,660,639
2014-04-16 2014-04-14 2.221 765,145 +24,874 0.11% 1,699,489
2014-04-15 2014-04-11 2.342 740,271 -9,950 0.10% 1,733,521
2014-04-11 2014-04-09 2.412 750,221 -35,819 0.10% 1,809,601
2014-04-09 2014-04-07 2.221 786,040 -49,749 0.11% 1,745,900
2014-04-08 2014-04-04 2.332 835,789 -195,018 0.12% 1,948,799
2014-04-07 2014-04-03 2.352 1,030,807 -3,980 0.14% 2,424,240
2014-04-04 2014-04-02 2.291 1,034,787 -1,990 0.14% 2,371,200
2014-04-03 2014-04-01 2.291 1,036,777 -1,990 0.14% 2,375,760
2014-04-02 2014-03-31 2.181 1,038,767 +39,800 0.15% 2,265,480
2014-04-01 2014-03-28 2.221 998,967 +16,914 0.14% 2,218,839
2014-03-28 2014-03-26 2.181 982,053 +2,985 0.14% 2,141,791
2014-03-25 2014-03-21 2.523 979,068 -995 0.14% 2,469,841
2014-03-21 2014-03-19 2.533 980,063 -4,975 0.14% 2,482,201
2014-03-20 2014-03-18 2.643 985,038 +9,950 0.14% 2,603,701
2014-03-19 2014-03-17 2.492 975,088 +4,975 0.14% 2,430,401
2014-03-18 2014-03-14 2.553 970,113 +4,975 0.13% 2,476,501
2014-03-17 2014-03-13 2.563 965,138 +11,940 0.13% 2,473,500
2014-03-14 2014-03-12 2.774 953,198 +27,860 0.13% 2,644,080
2014-03-13 2014-03-11 2.854 925,338 +39,799 0.13% 2,641,199
2014-03-12 2014-03-10 2.794 885,539 +24,875 0.12% 2,474,200
2014-03-11 2014-03-07 2.874 860,664 +11,940 0.12% 2,473,900
2014-03-10 2014-03-06 2.965 848,724 +2,985 0.12% 2,516,349
2014-03-07 2014-03-05 3.025 845,739 -19,900 0.12% 2,558,499
2014-03-05 2014-03-03 2.965 865,639 +36,814 0.12% 2,566,500
2014-03-04 2014-02-28 2.915 828,825 -11,939 0.12% 2,415,701
2014-03-03 2014-02-27 2.995 840,764 -20,895 0.12% 2,518,099
2014-02-27 2014-02-25 2.905 861,659 -11,940 0.12% 2,502,740
2014-02-26 2014-02-24 3.085 873,599 -4,975 0.12% 2,695,460
2014-02-25 2014-02-21 2.945 878,574 +995 0.12% 2,587,190
2014-02-24 2014-02-20 2.804 877,579 +4,975 0.12% 2,460,780
2014-02-21 2014-02-19 2.764 872,604 +9,950 0.12% 2,411,750
2014-02-20 2014-02-18 2.754 862,654 -3,980 0.12% 2,375,580
2014-02-18 2014-02-14 2.884 866,634 -995 0.12% 2,499,770
2014-02-14 2014-02-12 2.663 867,629 +995 0.12% 2,310,800
2014-02-07 2014-02-05 2.362 866,634 +19,900 0.12% 2,046,850
2014-01-29 2014-01-27 2.392 846,734 -4,975 0.12% 2,025,379
2014-01-28 2014-01-24 2.472 851,709 -20,895 0.12% 2,105,759
2014-01-27 2014-01-23 2.342 872,604 -80,594 0.12% 2,043,410
2014-01-22 2014-01-20 2.070 953,198 +29,850 0.13% 1,973,480
2014-01-21 2014-01-17 2.151 923,348 -49,750 0.13% 1,985,919
2014-01-17 2014-01-15 2.050 973,098 +4,975 0.14% 1,995,121
2014-01-16 2014-01-14 1.970 968,123 +9,950 0.13% 1,907,080
2014-01-14 2014-01-10 2.060 958,173 -24,875 0.13% 1,974,150
2014-01-10 2014-01-08 1.869 983,048 +11,940 0.14% 1,837,681
2014-01-09 2014-01-07 1.859 971,108 +31,840 0.13% 1,805,600
2014-01-07 2014-01-03 1.829 939,268 -19,900 0.13% 1,718,080
2014-01-06 2014-01-02 1.900 959,168 -1,990 0.13% 1,821,960
2014-01-02 2013-12-27 1.859 961,158 +9,950 0.13% 1,787,100
2013-12-27 2013-12-20 1.839 951,208 +9,950 0.13% 1,749,480
2013-12-23 2013-12-19 1.809 941,258 +32,834 0.13% 1,702,800
2013-12-20 2013-12-18 1.849 908,424 +4,975 0.13% 1,679,921
2013-12-19 2013-12-17 1.809 903,449 +16,915 0.12% 1,634,401
2013-12-18 2013-12-16 1.859 886,534 +59,699 0.12% 1,648,350
2013-12-17 2013-12-13 1.849 826,835 +54,725 0.11% 1,529,041
2013-12-16 2013-12-12 1.879 772,110 -23,880 0.11% 1,451,119
2013-12-13 2013-12-11 1.668 795,990 +37,810 0.11% 1,328,000
2013-12-12 2013-12-10 1.688 758,180 +4,974 0.10% 1,280,159
2013-12-11 2013-12-09 1.678 753,206 +17,910 0.10% 1,264,191
2013-12-10 2013-12-06 1.699 735,296 +26,865 0.10% 1,248,910
2013-12-09 2013-12-05 1.638 708,431 +4,975 0.10% 1,160,560
2013-12-06 2013-12-04 1.608 703,456 +13,930 0.10% 1,131,200
2013-12-05 2013-12-03 1.588 689,526 +15,919 0.10% 1,094,939
2013-12-04 2013-12-02 1.608 673,607 +9,950 0.09% 1,083,201
2013-12-03 2013-11-29 1.588 663,657 +19,900 0.09% 1,053,861
2013-11-26 2013-11-22 1.568 643,757 +23,880 0.09% 1,009,320
2013-11-21 2013-11-19 1.518 619,877 -49,750 0.09% 940,730
2013-11-18 2013-11-14 1.467 669,627 +59,700 0.09% 982,581
2013-10-25 2013-10-23 1.548 609,927 +49,749 0.08% 944,020
2013-10-23 2013-10-21 1.588 560,178 +9,950 0.08% 889,540
2013-10-21 2013-10-17 1.598 550,228 -29,850 0.08% 879,270
2013-10-18 2013-10-16 1.608 580,078 +29,850 0.08% 932,800
2013-10-15 2013-10-10 1.618 550,228 +9,950 0.08% 890,330
2013-10-10 2013-10-08 1.688 540,278 -49,750 0.07% 912,240
2013-10-09 2013-10-07 1.608 590,028 -99,498 0.08% 948,801
2013-10-07 2013-10-03 1.658 689,526 +99,498 0.10% 1,143,449
2013-10-04 2013-10-02 1.598 590,028 -49,749 0.08% 942,871
2013-09-23 2013-09-18 1.668 639,777 -21,890 0.09% 1,067,380
2013-09-18 2013-09-16 1.608 661,667 +1,990 0.09% 1,064,001
2013-09-13 2013-09-11 1.668 659,677 +26,865 0.09% 1,100,581
2013-09-05 2013-09-03 1.799 632,812 -7,960 0.09% 1,138,440
2013-09-03 2013-08-30 1.668 640,772 +7,960 0.09% 1,069,040
2013-08-29 2013-08-27 1.789 632,812 -29,850 0.09% 1,132,080
2013-08-28 2013-08-26 1.819 662,662 +19,900 0.09% 1,205,461
2013-08-22 2013-08-20 1.829 642,762 +16,915 0.09% 1,175,720
2013-08-21 2013-08-19 1.930 625,847 +9,950 0.09% 1,207,680
2013-08-19 2013-08-15 1.749 615,897 -29,850 0.08% 1,077,060
2013-07-26 2013-07-24 1.608 645,747 +39,800 0.09% 1,038,400
2013-07-03 2013-06-28 1.467 605,947 -9,950 0.08% 889,139
2013-07-02 2013-06-27 1.407 615,897 +9,950 0.08% 866,600
2013-06-27 2013-06-25 1.357 605,947 -4,975 0.08% 822,150
2013-06-20 2013-06-18 1.578 610,922 -49,750 0.08% 963,980
2013-06-17 2013-06-13 1.598 660,672 -7,960 0.09% 1,055,761
2013-06-07 2013-06-05 1.477 668,632 -41,789 0.09% 987,841
2013-06-05 2013-06-03 1.176 710,421 +39,799 0.09% 835,380
2013-06-04 2013-05-31 1.437 670,622 -9,949 0.09% 963,821
2013-05-31 2013-05-29 1.427 680,571 -9,950 0.09% 971,279
2013-05-30 2013-05-28 1.427 690,521 +9,950 0.09% 985,480
2013-05-28 2013-05-24 1.487 680,571 +19,899 0.09% 1,012,319
2013-05-27 2013-05-23 1.457 660,672 +29,850 0.09% 962,800
2013-05-24 2013-05-22 1.568 630,822 +19,900 0.08% 989,040
2013-05-22 2013-05-20 1.648 610,922 -9,950 0.08% 1,006,959
2013-05-20 2013-05-15 1.618 620,872 +4,975 0.08% 1,004,640
2013-05-15 2013-05-13 1.709 615,897 -39,800 0.08% 1,052,300
2013-05-14 2013-05-10 1.638 655,697 +39,800 0.09% 1,074,170
2013-05-13 2013-05-09 1.648 615,897 +9,950 0.08% 1,015,160
2013-05-09 2013-05-07 1.740 605,947 +59,862 0.08% 1,054,472
2013-05-06 2013-05-02 1.843 546,085 -1,954 0.07% 1,006,199
2013-05-03 2013-04-30 1.791 548,039 -1,954 0.07% 981,750
2013-04-29 2013-04-25 1.771 549,993 +3,908 0.07% 973,990
2013-04-19 2013-04-17 1.699 546,085 -214,918 0.07% 927,939
2013-04-18 2013-04-16 1.699 761,003 -9,769 0.10% 1,293,141
2013-04-11 2013-04-09 1.781 770,772 +9,769 0.10% 1,372,861
2013-04-10 2013-04-08 1.771 761,003 +9,769 0.10% 1,347,671
2013-04-09 2013-04-05 1.812 751,234 +9,769 0.10% 1,361,131
2013-04-03 2013-03-28 1.822 741,465 -19,538 0.10% 1,351,021
2013-03-28 2013-03-26 1.802 761,003 +4,885 0.10% 1,371,041
2013-03-27 2013-03-25 1.791 756,118 -977 0.10% 1,354,500
2013-03-26 2013-03-22 1.812 757,095 +19,538 0.10% 1,371,750
2013-03-25 2013-03-21 1.822 737,557 +136,765 0.10% 1,343,900
2013-03-21 2013-03-19 1.812 600,792 -2,930 0.08% 1,088,551
2013-03-19 2013-03-15 1.843 603,722 -19,538 0.08% 1,112,400
2013-03-14 2013-03-12 1.955 623,260 +19,538 0.08% 1,218,580
2013-03-13 2013-03-11 2.017 603,722 +19,538 0.08% 1,217,460
2013-03-11 2013-03-07 2.027 584,184 -19,538 0.08% 1,184,039
2013-03-08 2013-03-06 1.904 603,722 -9,769 0.08% 1,149,480
2013-03-06 2013-03-04 1.853 613,491 -11,723 0.08% 1,136,680
2013-03-05 2013-03-01 1.863 625,214 +9,769 0.08% 1,164,800
2013-02-21 2013-02-19 1.822 615,445 -9,769 0.08% 1,121,400
2013-02-19 2013-02-15 1.832 625,214 -9,769 0.08% 1,145,600
2013-02-18 2013-02-14 1.781 634,983 +9,769 0.09% 1,131,000
2013-01-29 2013-01-25 1.976 625,214 +19,538 0.08% 1,235,200
2013-01-25 2013-01-23 2.191 605,676 +19,538 0.08% 1,326,800
2013-01-23 2013-01-21 2.170 586,138 -1,954 0.08% 1,272,000
2013-01-22 2013-01-18 2.129 588,092 -19,538 0.08% 1,252,160
2013-01-17 2013-01-15 2.354 607,630 -58,614 0.08% 1,430,600
2013-01-16 2013-01-14 2.375 666,244 -9,769 0.09% 1,582,241
2013-01-09 2013-01-07 2.416 676,013 +19,538 0.09% 1,633,121
2012-11-23 2012-11-21 1.996 656,475 -19,538 0.09% 1,310,401
2012-11-22 2012-11-20 1.945 676,013 +19,538 0.09% 1,314,801
2012-11-13 2012-11-09 2.037 656,475 -7,815 0.09% 1,337,281
2012-11-12 2012-11-08 2.058 664,290 -26,376 0.09% 1,366,800
2012-11-08 2012-11-06 2.139 690,666 -19,538 0.09% 1,477,630
2012-11-05 2012-11-01 2.170 710,204 +45,914 0.10% 1,541,240
2012-09-19 2012-09-17 2.017 664,290 -1,954 0.09% 1,339,600
2012-08-30 2012-08-28 1.863 666,244 +5,862 0.09% 1,241,241
2012-08-24 2012-08-22 1.843 660,382 -4,885 0.09% 1,216,800
2012-08-23 2012-08-21 1.802 665,267 +3,908 0.09% 1,198,561
2012-07-24 2012-07-20 1.945 661,359 +19,538 0.09% 1,286,300
2012-07-19 2012-07-17 1.894 641,821 -9,769 0.08% 1,215,450
2012-07-17 2012-07-13 1.843 651,590 -4,885 0.09% 1,200,600
2012-07-16 2012-07-12 1.771 656,475 +4,885 0.09% 1,162,561
2012-07-11 2012-07-09 1.894 651,590 +13,676 0.09% 1,233,950
2012-07-05 2012-07-03 2.119 637,914 -58,613 0.08% 1,351,711
2012-07-03 2012-06-28 2.078 696,527 -50,799 0.09% 1,447,389
2012-06-13 2012-06-11 1.935 747,326 -4,885 0.10% 1,445,850
2012-05-29 2012-05-25 1.832 752,211 +5,862 0.10% 1,378,301
2012-05-17 2012-05-15 1.822 746,349 +4,884 0.10% 1,359,920
2012-05-14 2012-05-10 1.873 741,465 -9,769 0.09% 1,388,971
2012-05-10 2012-05-08 1.843 751,234 +12,521 0.10% 1,384,201
2012-05-04 2012-05-02 2.061 738,713 +49,952 0.10% 1,522,620
2012-04-27 2012-04-25 2.051 688,761 +9,606 0.09% 1,412,490
2012-04-24 2012-04-20 2.124 679,155 -9,606 0.09% 1,442,280
2012-04-20 2012-04-18 2.030 688,761 +9,606 0.09% 1,398,150
2012-04-16 2012-04-12 2.082 679,155 +961 0.09% 1,414,000
2012-04-05 2012-04-02 2.207 678,194 +960 0.09% 1,496,719
2012-04-03 2012-03-30 2.384 677,234 +67,243 0.09% 1,614,451
2012-04-02 2012-03-29 2.415 609,991 +48,992 0.08% 1,473,201
2012-03-30 2012-03-28 2.363 560,999 -96,062 0.07% 1,325,679
2012-03-26 2012-03-22 2.394 657,061 +96,062 0.09% 1,573,201
2012-03-22 2012-03-20 2.394 560,999 -134,486 0.07% 1,343,199
2012-03-20 2012-03-16 2.665 695,485 -52,834 0.09% 1,853,439
2012-03-16 2012-03-14 2.821 748,319 -961 0.10% 2,111,089
2012-03-15 2012-03-13 2.727 749,280 +9,606 0.10% 2,043,600
2012-03-12 2012-03-08 2.561 739,674 +19,213 0.10% 1,894,201
2012-03-07 2012-03-05 2.686 720,461 +19,212 0.09% 1,934,999
2012-03-05 2012-03-01 2.696 701,249 +90,298 0.09% 1,890,700
2012-03-02 2012-02-29 2.852 610,951 -104,707 0.08% 1,742,639
2012-03-01 2012-02-28 2.675 715,658 -15,370 0.09% 1,914,649
2012-02-29 2012-02-27 2.634 731,028 +1,921 0.10% 1,925,330
2012-02-28 2012-02-24 2.779 729,107 -3,842 0.09% 2,026,530
2012-02-27 2012-02-23 2.811 732,949 +9,606 0.10% 2,060,099
2012-02-24 2012-02-22 2.873 723,343 +960 0.09% 2,078,279
2012-02-23 2012-02-21 2.811 722,383 +14,410 0.09% 2,030,401
2012-02-21 2012-02-17 2.842 707,973 +18,251 0.09% 2,012,009
2012-02-20 2012-02-16 2.873 689,722 -40,346 0.09% 1,981,681
2012-02-13 2012-02-09 2.415 730,068 -23,054 0.10% 1,763,201
2012-02-10 2012-02-08 2.373 753,122 +23,054 0.10% 1,787,519
2012-02-06 2012-02-02 2.290 730,068 -22,094 0.10% 1,672,001
2012-02-02 2012-01-31 2.165 752,162 -24,015 0.10% 1,628,641
2012-02-01 2012-01-30 2.238 776,177 -40,346 0.10% 1,737,200
2012-01-31 2012-01-27 2.353 816,523 -7,685 0.11% 1,921,000
2012-01-27 2012-01-20 2.092 824,208 +7,685 0.11% 1,724,580
2012-01-20 2012-01-18 2.009 816,523 +24,015 0.11% 1,640,500
2012-01-19 2012-01-17 2.030 792,508 +1,922 0.10% 1,608,751
2012-01-16 2012-01-12 2.092 790,586 +48,030 0.10% 1,654,229
2011-12-23 2011-12-21 2.228 742,556 -1,921 0.10% 1,654,221
2011-12-22 2011-12-20 2.207 744,477 -9,606 0.10% 1,643,001
2011-12-16 2011-12-14 2.176 754,083 -19,212 0.10% 1,640,650
2011-12-12 2011-12-08 2.165 773,295 +19,212 0.10% 1,674,400
2011-12-08 2011-12-06 2.186 754,083 -1,921 0.10% 1,648,500
2011-12-05 2011-12-01 2.342 756,004 -21,134 0.10% 1,770,750
2011-12-01 2011-11-29 2.217 777,138 -28,818 0.10% 1,723,171
2011-11-30 2011-11-28 2.134 805,956 +57,637 0.10% 1,719,950
2011-11-22 2011-11-18 2.446 748,319 +48,031 0.10% 1,830,649
2011-11-21 2011-11-17 2.488 700,288 -9,607 0.09% 1,742,309
2011-11-18 2011-11-16 2.436 709,895 +9,607 0.09% 1,729,261
2011-11-16 2011-11-14 2.550 700,288 +48,030 0.09% 1,786,049
2011-11-11 2011-11-09 2.613 652,258 +1,922 0.08% 1,704,291
2011-11-10 2011-11-08 2.686 650,336 -67,244 0.08% 1,746,659
2011-11-09 2011-11-07 2.707 717,580 -11,527 0.09% 1,942,201
2011-11-08 2011-11-04 2.634 729,107 -142,171 0.09% 1,920,270
2011-11-07 2011-11-03 2.373 871,278 +47,070 0.11% 2,067,960
2011-11-01 2011-10-28 2.446 824,208 -1,921 0.11% 2,016,300
2011-10-31 2011-10-27 2.394 826,129 -961 0.11% 1,978,000
2011-10-21 2011-10-19 1.978 827,090 +48,031 0.11% 1,635,901
2011-10-17 2011-10-13 2.051 779,059 -28,818 0.10% 1,597,670
2011-10-14 2011-10-12 2.082 807,877 -18,252 0.10% 1,681,999
2011-10-12 2011-10-10 1.947 826,129 -9,606 0.11% 1,608,200
2011-09-28 2011-09-26 1.811 835,735 -6,725 0.11% 1,513,800
2011-09-27 2011-09-23 2.082 842,460 +19,213 0.11% 1,754,001
2011-09-26 2011-09-22 1.947 823,247 -19,213 0.11% 1,602,590
2011-09-23 2011-09-21 1.947 842,460 +1,922 0.11% 1,639,991
2011-09-21 2011-09-19 1.967 840,538 +1,921 0.11% 1,653,749
2011-09-19 2011-09-15 2.051 838,617 +23,055 0.11% 1,719,810
2011-09-16 2011-09-14 1.988 815,562 -4,803 0.10% 1,621,589
2011-09-15 2011-09-12 2.082 820,365 -4,803 0.10% 1,707,999
2011-09-14 2011-09-09 2.197 825,168 -65,322 0.10% 1,812,489
2011-09-12 2011-09-08 2.217 890,490 -15,370 0.11% 1,974,509
2011-09-09 2011-09-07 2.040 905,860 -11,527 0.12% 1,848,280
2011-09-08 2011-09-06 1.822 917,387 +960 0.12% 1,671,249
2011-09-07 2011-09-05 1.895 916,427 +19,212 0.12% 1,736,280
2011-09-06 2011-09-02 1.926 897,215 -960 0.11% 1,727,901
2011-09-05 2011-09-01 1.915 898,175 -28,819 0.11% 1,720,400
2011-09-02 2011-08-31 2.020 926,994 +85,495 0.12% 1,872,101
2011-08-30 2011-08-26 1.614 841,499 +28,819 0.11% 1,357,800
2011-08-29 2011-08-25 1.707 812,680 +19,212 0.10% 1,387,439
2011-08-25 2011-08-23 1.572 793,468 -17,291 0.10% 1,247,260
2011-08-22 2011-08-18 1.614 810,759 +7,685 0.10% 1,308,200
2011-08-17 2011-08-15 1.749 803,074 +9,606 0.10% 1,404,480
2011-08-16 2011-08-12 1.686 793,468 -19,212 0.10% 1,338,120
2011-08-15 2011-08-11 1.697 812,680 -1,922 0.10% 1,378,979
2011-08-12 2011-08-10 1.686 814,602 +21,134 0.10% 1,373,761
2011-08-09 2011-08-05 1.967 793,468 -961 0.10% 1,561,140
2011-08-04 2011-08-02 2.228 794,429 +961 0.10% 1,769,781
2011-07-28 2011-07-26 2.540 793,468 +19,212 0.10% 2,015,440
2011-07-25 2011-07-21 2.550 774,256 +17,291 0.10% 1,974,700
2011-07-22 2011-07-20 2.665 756,965 +4,803 0.10% 2,017,281
2011-07-21 2011-07-19 2.707 752,162 +961 0.09% 2,035,801
2011-07-14 2011-07-12 2.821 751,201 +142,171 0.09% 2,119,220
2011-07-12 2011-07-08 3.019 609,030 -136,407 0.08% 1,838,600
2011-06-29 2011-06-27 2.863 745,437 +4,803 0.09% 2,133,999
2011-06-28 2011-06-24 2.811 740,634 -10,567 0.09% 2,081,699
2011-06-27 2011-06-23 2.675 751,201 -2,882 0.09% 2,009,740
2011-06-24 2011-06-22 2.686 754,083 -961 0.09% 2,025,300
2011-06-23 2011-06-21 2.634 755,044 +119,117 0.09% 1,988,581
2011-06-21 2011-06-17 3.040 635,927 +19,212 0.08% 1,933,039
2011-06-20 2011-06-16 3.154 616,715 +14,409 0.08% 1,945,260
2011-06-16 2011-06-14 3.456 602,306 +21,134 0.08% 2,081,641
2011-06-14 2011-06-10 3.425 581,172 +7,685 0.07% 1,990,449
2011-06-13 2011-06-09 3.477 573,487 +5,763 0.07% 1,993,979
2011-06-03 2011-06-01 3.779 567,724 +1,922 0.07% 2,145,332
2011-06-02 2011-05-31 3.945 565,802 +28,818 0.07% 2,232,309
2011-06-01 2011-05-30 3.893 536,984 -3,842 0.07% 2,090,660
2011-05-31 2011-05-27 3.612 540,826 -7,685 0.07% 1,953,609
2011-05-26 2011-05-24 3.383 548,511 +5,763 0.07% 1,855,749
2011-05-24 2011-05-20 3.560 542,748 +4,804 0.07% 1,932,302
2011-05-23 2011-05-19 3.779 537,944 +960 0.07% 2,032,798
2011-05-20 2011-05-18 4.070 536,984 -4,803 0.07% 2,185,690
2011-05-19 2011-05-17 4.143 541,787 -27,858 0.07% 2,244,720
2011-05-18 2011-05-16 3.841 569,645 +18,252 0.07% 2,188,171
2011-05-17 2011-05-13 3.987 551,393 +38,424 0.07% 2,198,420
2011-05-16 2011-05-12 4.154 512,969 +9,607 0.06% 2,130,662
2011-05-13 2011-05-11 4.258 503,362 +27,857 0.06% 2,143,159
2011-05-12 2011-05-09 4.372 475,505 +36,504 0.06% 2,079,002
2011-05-09 2011-05-05 4.331 439,001 +16,330 0.05% 1,901,119
2011-05-06 2011-05-04 4.560 422,671 +2,882 0.05% 1,927,201
2011-04-29 2011-04-27 4.737 419,789 +2,882 0.05% 1,988,351
2011-04-27 2011-04-21 5.070 416,907 -3,842 0.05% 2,113,580
2011-04-26 2011-04-20 5.174 420,749 +11,527 0.05% 2,176,858
2011-04-21 2011-04-19 5.018 409,222 +4,803 0.05% 2,053,320
2011-04-14 2011-04-12 5.361 404,419 +19,212 0.05% 2,168,150
2011-04-13 2011-04-11 5.444 385,207 +10,567 0.05% 2,097,232
2011-04-12 2011-04-08 5.424 374,640 +9,606 0.05% 2,031,900
2011-04-08 2011-04-06 5.569 365,034 -48,031 0.05% 2,033,001
2011-04-07 2011-04-04 5.413 413,065 +14,410 0.05% 2,236,003
2011-04-06 2011-04-01 5.309 398,655 +1,921 0.05% 2,116,498
2011-04-04 2011-03-31 5.351 396,734 -20,173 0.05% 2,122,820
2011-03-31 2011-03-29 5.424 416,907 +9,606 0.05% 2,261,140
2011-03-30 2011-03-28 5.496 407,301 +9,606 0.05% 2,238,721
2011-03-29 2011-03-25 5.340 397,695 +21,134 0.05% 2,123,822
2011-03-25 2011-03-23 5.684 376,561 +960 0.05% 2,140,319
2011-03-24 2011-03-22 5.715 375,601 -15,369 0.05% 2,146,593
2011-03-23 2011-03-21 5.684 390,970 +12,488 0.05% 2,222,218
2011-03-22 2011-03-18 5.705 378,482 +13,448 0.05% 2,159,118
2011-03-21 2011-03-17 5.611 365,034 -28,818 0.05% 2,048,201
2011-03-18 2011-03-16 5.882 393,852 +13,448 0.05% 2,316,499
2011-03-17 2011-03-15 5.788 380,404 +23,055 0.05% 2,201,762
2011-03-16 2011-03-14 6.059 357,349 -6,724 0.04% 2,165,041
2011-03-15 2011-03-11 6.048 364,073 +94,140 0.05% 2,201,989
2011-03-14 2011-03-10 5.788 269,933 +25,937 0.03% 1,562,361
2011-03-11 2011-03-09 5.902 243,996 +6,724 0.03% 1,440,178
2011-03-10 2011-03-08 6.163 237,272 +23,055 0.03% 1,462,240
2011-03-09 2011-03-07 6.184 214,217 -36,504 0.03% 1,324,619
2011-03-04 2011-03-02 5.580 250,721 +3,843 0.03% 1,398,962
2011-03-03 2011-03-01 5.871 246,878 +19,212 0.03% 1,449,479
2011-03-02 2011-02-28 6.059 227,666 -33,621 0.03% 1,379,341
2011-03-01 2011-02-25 5.798 261,287 -3,843 0.03% 1,515,038
2011-02-28 2011-02-24 5.434 265,130 -14,409 0.03% 1,440,721
2011-02-24 2011-02-22 5.632 279,539 +45,149 0.03% 1,574,310
2011-02-23 2011-02-21 6.131 234,390 -9,606 0.03% 1,437,159
2011-02-22 2011-02-18 6.121 243,996 -1,921 0.03% 1,493,518
2011-02-21 2011-02-17 5.944 245,917 -29,780 0.03% 1,461,757
2011-02-18 2011-02-16 5.757 275,697 -13,448 0.03% 1,587,113
2011-02-17 2011-02-15 5.444 289,145 +3,842 0.04% 1,574,229
2011-02-01 2011-01-28 4.945 285,303 +14,410 0.04% 1,410,751
2011-01-31 2011-01-27 4.997 270,893 -28,819 0.03% 1,353,598
2011-01-26 2011-01-24 4.560 299,712 +1,921 0.04% 1,366,560
2011-01-25 2011-01-21 4.872 297,791 +2,882 0.04% 1,450,801
2011-01-24 2011-01-20 5.122 294,909 -6,724 0.04% 1,510,441
2011-01-21 2011-01-19 5.059 301,633 +25,936 0.04% 1,526,039
2011-01-20 2011-01-18 4.986 275,697 +961 0.03% 1,374,732
2011-01-13 2011-01-11 5.580 274,736 +961 0.03% 1,532,960
2011-01-12 2011-01-10 5.580 273,775 +2,882 0.03% 1,527,598
2011-01-11 2011-01-07 5.621 270,893 +9,606 0.03% 1,522,797
2011-01-10 2011-01-06 5.590 261,287 +1,921 0.03% 1,460,638
2011-01-07 2011-01-05 5.601 259,366 +5,764 0.03% 1,452,599
2011-01-05 2011-01-03 5.715 253,602 +8,645 0.03% 1,449,358
2011-01-04 2010-12-31 5.684 244,957 +961 0.03% 1,392,301
2011-01-03 2010-12-29 5.465 243,996 +5,763 0.03% 1,333,499
2010-12-30 2010-12-28 5.372 238,233 -6,724 0.03% 1,279,682
2010-12-23 2010-12-21 5.340 244,957 +7,685 0.03% 1,308,151
2010-12-22 2010-12-20 5.340 237,272 +961 0.03% 1,267,110
2010-12-13 2010-12-09 5.642 236,311 +28,818 0.03% 1,333,318
2010-12-06 2010-12-02 6.059 207,493 -3,842 0.03% 1,257,121
2010-12-02 2010-11-30 6.059 211,335 -11,528 0.03% 1,280,398
2010-11-24 2010-11-22 5.767 222,863 -960 0.03% 1,285,282
2010-11-23 2010-11-19 5.611 223,823 +14,409 0.03% 1,255,868
2010-11-22 2010-11-18 5.538 209,414 +48,031 0.03% 1,159,759
2010-11-19 2010-11-17 5.351 161,383 +11,527 0.02% 863,518
2010-11-15 2010-11-11 6.131 149,856 +24,015 0.02% 918,840
2010-11-12 2010-11-10 6.100 125,841 -14,409 0.02% 767,663
2010-11-10 2010-11-08 6.569 140,250 -2,882 0.02% 921,261
2010-11-09 2010-11-05 6.465 143,132 -9,606 0.02% 925,292
2010-11-08 2010-11-04 6.236 152,738 -34,582 0.02% 952,411
2010-11-05 2010-11-03 6.007 187,320 -48,031 0.03% 1,125,150
2010-11-04 2010-11-02 6.059 235,351 +1,922 0.03% 1,425,902
2010-11-03 2010-11-01 6.017 233,429 +4,803 0.03% 1,404,537
2010-11-02 2010-10-29 5.882 228,626 +67,243 0.03% 1,344,698
2010-11-01 2010-10-28 5.882 161,383 +2,881 0.02% 949,198
2010-10-29 2010-10-27 5.871 158,502 +49,952 0.02% 930,603
2010-10-28 2010-10-26 6.256 108,550 +3,843 0.01% 679,133
2010-10-27 2010-10-25 6.246 104,707 +9,606 0.01% 654,000
2010-10-25 2010-10-21 6.329 95,101 -12,488 0.01% 601,921
2010-10-22 2010-10-20 6.454 107,589 +11,527 0.01% 694,401
2010-10-21 2010-10-19 6.173 96,062 +2,882 0.01% 593,003
2010-10-19 2010-10-15 6.371 93,180 +5,764 0.01% 593,642
2010-10-18 2010-10-14 6.506 87,416 +9,606 0.01% 568,750
2010-10-15 2010-10-13 6.433 77,810 +6,724 0.01% 500,581
2010-10-14 2010-10-12 6.548 71,086 -9,606 0.01% 465,463
2010-10-13 2010-10-11 6.558 80,692 -17,291 0.01% 529,202
2010-10-12 2010-10-08 6.038 97,983 +19,213 0.01% 591,602
2010-10-08 2010-10-06 6.142 78,770 +9,606 0.01% 483,797
2010-10-06 2010-10-04 6.017 69,164 +6,724 0.01% 416,158
2010-10-04 2010-09-29 5.153 62,440 -20,173 0.01% 321,750
2010-09-30 2010-09-28 4.914 82,613 -8,645 0.01% 405,920
2010-09-29 2010-09-27 5.101 91,258 +20,172 0.01% 465,498
2010-09-24 2010-09-21 5.392 71,086 -8,645 0.01% 383,323
2010-09-16 2010-09-14 5.299 79,731 +3,842 0.01% 422,470
2010-09-15 2010-09-13 5.372 75,889 +961 0.01% 407,642
2010-09-14 2010-09-10 5.372 74,928 +1,921 0.01% 402,480
2010-09-13 2010-09-09 5.590 73,007 -960 0.01% 408,121
2010-09-10 2010-09-08 5.101 73,967 +28,818 0.01% 377,298
2010-09-08 2010-09-06 5.038 45,149 +9,606 0.01% 227,480
2010-09-07 2010-09-03 4.986 35,543 +9,606 0.00% 177,231
2010-08-30 2010-08-26 4.570 25,937 -1,921 0.00% 118,532
2010-08-20 2010-08-18 4.903 27,858 -10,567 0.00% 136,591
2010-08-17 2010-08-13 4.518 38,425 -28,818 0.01% 173,602
2010-08-16 2010-08-12 4.539 67,243 -6,724 0.01% 305,200
2010-08-13 2010-08-11 4.424 73,967 +12,488 0.01% 327,248
2010-08-05 2010-08-03 3.800 61,479 -7,685 0.01% 233,599
2010-08-04 2010-08-02 3.873 69,164 -28,819 0.01% 267,839
2010-08-03 2010-07-30 3.685 97,983 +28,819 0.01% 361,081
2010-08-02 2010-07-29 3.768 69,164 +6,724 0.01% 260,639
2010-07-28 2010-07-26 3.925 62,440 -9,606 0.01% 245,050
2010-07-27 2010-07-23 3.727 72,046 -9,606 0.01% 268,499
2010-07-23 2010-07-21 3.571 81,652 +9,606 0.01% 291,549
2010-07-21 2010-07-19 3.706 72,046 +4,803 0.01% 266,999
2010-07-20 2010-07-16 3.862 67,243 +961 0.01% 259,700
2010-07-16 2010-07-14 3.956 66,282 -16,331 0.01% 262,198
2010-07-15 2010-07-13 3.748 82,613 +6,724 0.01% 309,600
2010-07-14 2010-07-12 3.831 75,889 -4,803 0.01% 290,722
2010-07-13 2010-07-09 3.873 80,692 +9,606 0.01% 312,481
2010-07-09 2010-07-07 3.987 71,086 -21,133 0.01% 283,422
2010-07-08 2010-07-06 3.883 92,219 -9,606 0.01% 358,080
2010-07-07 2010-07-05 3.664 101,825 -19,213 0.01% 373,119
2010-07-02 2010-06-29 3.643 121,038 -9,606 0.02% 441,002
2010-06-24 2010-06-22 3.852 130,644 +6,725 0.02% 503,201
2010-06-23 2010-06-21 3.935 123,919 -9,607 0.02% 487,619
2010-06-22 2010-06-18 3.758 133,526 +35,543 0.02% 501,792
2010-06-21 2010-06-17 3.810 97,983 -15,370 0.01% 373,321
2010-06-18 2010-06-15 3.487 113,353 +5,764 0.02% 395,301
2010-06-17 2010-06-14 3.456 107,589 +9,606 0.01% 371,840
2010-06-15 2010-06-11 3.383 97,983 -960 0.01% 331,501
2010-06-14 2010-06-10 3.467 98,943 -6,725 0.01% 342,989
2010-06-10 2010-06-08 3.373 105,668 -7,685 0.01% 356,401
2010-06-09 2010-06-07 3.248 113,353 -1,921 0.02% 368,161
2010-06-08 2010-06-04 3.435 115,274 -1,921 0.02% 396,001
2010-05-28 2010-05-26 3.175 117,195 -961 0.02% 372,100
2010-05-26 2010-05-24 3.206 118,156 +2,882 0.02% 378,841
2010-05-25 2010-05-20 3.290 115,274 -12,488 0.02% 379,201
2010-05-24 2010-05-19 3.196 127,762 +5,764 0.02% 408,311
2010-05-20 2010-05-18 3.550 121,998 -275,697 0.02% 433,070
2010-05-19 2010-05-17 3.581 397,695 -13,448 0.05% 1,424,161
2010-05-18 2010-05-14 3.758 411,143 -11,528 0.06% 1,545,079
2010-05-17 2010-05-13 3.768 422,671 -17,291 0.06% 1,592,801
2010-05-14 2010-05-12 3.737 439,962 +22,094 0.06% 1,644,221
2010-05-13 2010-05-11 3.893 417,868 +3,843 0.06% 1,626,902
2010-05-12 2010-05-10 3.883 414,025 -19,212 0.06% 1,607,629
2010-05-11 2010-05-07 3.820 433,237 +48,030 0.06% 1,655,168
2010-05-10 2010-05-06 4.112 385,207 +10,567 0.05% 1,583,951
2010-05-07 2010-05-05 4.268 374,640 -31,700 0.05% 1,599,000
2010-05-06 2010-05-04 3.966 406,340 +292,987 0.05% 1,611,629
2010-05-05 2010-05-03 3.810 113,353 +21,134 0.02% 431,882
2010-05-04 2010-04-30 4.226 92,219 +41,306 0.01% 389,760
2010-05-03 2010-04-29 4.154 50,913 0.01% 211,472

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top