History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -34,206,605
2020-10-07 2020-10-05 6.470 34,206,605 -4,000 4.10% 221,316,734
2020-10-06 2020-09-30 6.470 34,210,605 +5,000,000 4.10% 221,342,614
2020-10-05 2020-09-29 6.470 29,210,605 +5,000,000 3.50% 188,992,614
2020-09-30 2020-09-28 6.470 24,210,605 +3,002,000 2.90% 156,642,614
2020-09-29 2020-09-25 6.410 21,208,605 -56,022 2.54% 135,947,158
2020-09-28 2020-09-24 6.390 21,264,627 +271,737 2.55% 135,880,967
2020-09-25 2020-09-23 6.380 20,992,890 -229,487 2.52% 133,934,638
2020-09-24 2020-09-22 6.390 21,222,377 -1,277 2.54% 135,610,989
2020-09-23 2020-09-21 6.380 21,223,654 -9,952 2.54% 135,406,913
2020-09-22 2020-09-18 6.380 21,233,606 -22,162 2.55% 135,470,406
2020-09-21 2020-09-17 6.360 21,255,768 -23,955 2.55% 135,186,684
2020-09-18 2020-09-16 6.340 21,279,723 -2,005 2.55% 134,913,444
2020-09-17 2020-09-15 6.340 21,281,728 -33,990 2.55% 134,926,156
2020-09-16 2020-09-14 6.350 21,315,718 -21,000 2.56% 135,354,809
2020-09-15 2020-09-11 6.350 21,336,718 -50,000 2.56% 135,488,159
2020-09-09 2020-09-07 6.350 21,386,718 -7,000 2.56% 135,805,659
2020-09-08 2020-09-04 6.340 21,393,718 -4,000 2.57% 135,636,172
2020-09-07 2020-09-03 6.370 21,397,718 -10,000 2.57% 136,303,464
2020-09-04 2020-09-02 6.350 21,407,718 +22,001 2.57% 135,939,009
2020-09-03 2020-09-01 6.300 21,385,717 +2,999 2.56% 134,730,017
2020-09-02 2020-08-31 6.300 21,382,718 +306,761 2.56% 134,711,123
2020-08-31 2020-08-27 6.270 21,075,957 -144,999 2.53% 132,146,250
2020-08-28 2020-08-26 6.280 21,220,956 -132,930 2.54% 133,267,604
2020-08-27 2020-08-25 6.260 21,353,886 -56,071 2.56% 133,675,326
2020-08-26 2020-08-24 6.260 21,409,957 -28,000 2.57% 134,026,331
2020-08-25 2020-08-21 6.180 21,437,957 +1,620,000 2.57% 132,486,574
2020-08-24 2020-08-20 6.220 19,817,957 +358,000 2.38% 123,267,693
2020-08-20 2020-08-18 6.220 19,459,957 -22,000 2.33% 121,040,933
2020-08-19 2020-08-17 6.240 19,481,957 -9,000 2.34% 121,567,412
2020-08-18 2020-08-14 6.220 19,490,957 -83,000 2.34% 121,233,753
2020-08-17 2020-08-13 6.220 19,573,957 -3,530,000 2.35% 121,750,013
2020-08-14 2020-08-12 6.230 23,103,957 -1,360,000 2.77% 143,937,652
2020-08-13 2020-08-11 6.230 24,463,957 -26 2.93% 152,410,452
2020-08-12 2020-08-10 6.220 24,463,983 -1,529,555 2.93% 152,165,974
2020-08-11 2020-08-07 6.180 25,993,538 +379,000 3.12% 160,640,065
2020-08-10 2020-08-06 6.210 25,614,538 +1,582 3.07% 159,066,281
2020-08-07 2020-08-05 6.220 25,612,956 -8,001 3.07% 159,312,586
2020-08-06 2020-08-04 6.220 25,620,957 -18,998 3.07% 159,362,353
2020-08-05 2020-08-03 6.220 25,639,955 +7,998 3.07% 159,480,520
2020-08-04 2020-07-31 6.250 25,631,957 -499,266 3.07% 160,199,731
2020-08-03 2020-07-30 6.260 26,131,223 -503,000 3.13% 163,581,456
2020-07-31 2020-07-29 6.220 26,634,223 -166,999 3.19% 165,664,867
2020-07-30 2020-07-28 6.240 26,801,222 +2,000 3.21% 167,239,625
2020-07-29 2020-07-27 6.240 26,799,222 +30,000 3.21% 167,227,145
2020-07-28 2020-07-24 6.210 26,769,222 -11,826 3.21% 166,236,869
2020-07-27 2020-07-23 6.240 26,781,048 -126,173 3.21% 167,113,740
2020-07-24 2020-07-22 6.210 26,907,221 +5,998 3.23% 167,093,842
2020-07-23 2020-07-21 6.220 26,901,223 -5,999 3.23% 167,325,607
2020-07-22 2020-07-20 6.230 26,907,222 +2,999 3.23% 167,631,993
2020-07-21 2020-07-17 6.210 26,904,223 -236,000 3.23% 167,075,225
2020-07-20 2020-07-16 6.180 27,140,223 -87,000 3.25% 167,726,578
2020-07-17 2020-07-15 6.200 27,227,223 -124,000 3.26% 168,808,783
2020-07-16 2020-07-14 6.200 27,351,223 -353,825 3.28% 169,577,583
2020-07-15 2020-07-13 6.220 27,705,048 -195,000 3.32% 172,325,399
2020-07-14 2020-07-10 6.250 27,900,048 +3,414,000 3.35% 174,375,300
2020-07-13 2020-07-09 6.260 24,486,048 -200,000 2.94% 153,282,660
2020-07-07 2020-07-03 5.260 24,686,048 -86,000 2.96% 129,848,612
2020-07-06 2020-07-02 5.340 24,772,048 +86,000 2.97% 132,282,736
2020-07-03 2020-06-30 5.100 24,686,048 -6,000 2.96% 125,898,845
2020-07-02 2020-06-29 5.140 24,692,048 -50,000 2.96% 126,917,127
2020-06-30 2020-06-26 5.230 24,742,048 +19,000 2.97% 129,400,911
2020-06-29 2020-06-24 5.170 24,723,048 -173,000 2.96% 127,818,158
2020-06-26 2020-06-23 5.100 24,896,048 -98,000 2.99% 126,969,845
2020-06-24 2020-06-22 5.090 24,994,048 -74,000 3.00% 127,219,704
2020-06-23 2020-06-19 5.150 25,068,048 -46,000 3.01% 129,100,447
2020-06-22 2020-06-18 5.140 25,114,048 -90,000 3.01% 129,086,207
2020-06-19 2020-06-17 5.150 25,204,048 -74,000 3.02% 129,800,847
2020-06-18 2020-06-16 5.150 25,278,048 -48,000 3.03% 130,181,947
2020-06-17 2020-06-15 5.110 25,326,048 +12,000 3.04% 129,416,105
2020-06-15 2020-06-11 5.140 25,314,048 -250,000 3.04% 130,114,207
2020-06-12 2020-06-10 5.200 25,564,048 -86,000 3.07% 132,933,050
2020-06-11 2020-06-09 5.180 25,650,048 -231,000 3.08% 132,867,249
2020-06-10 2020-06-08 5.370 25,881,048 -388,000 3.10% 138,981,228
2020-06-09 2020-06-05 5.360 26,269,048 -70,000 3.15% 140,802,097
2020-06-08 2020-06-04 5.400 26,339,048 -335,000 3.16% 142,230,859
2020-06-05 2020-06-03 5.340 26,674,048 -364,000 3.20% 142,439,416
2020-06-04 2020-06-02 5.310 27,038,048 -260,000 3.24% 143,572,035
2020-06-03 2020-06-01 5.180 27,298,048 -295,000 3.27% 141,403,889
2020-06-02 2020-05-29 5.450 27,593,048 -45,000 3.31% 150,382,112
2020-06-01 2020-05-28 5.070 27,638,048 -84,000 3.31% 140,124,903
2020-05-29 2020-05-27 5.100 27,722,048 +811,519 3.32% 141,382,445
2020-05-28 2020-05-26 5.400 26,910,529 -198,281 3.23% 145,316,857
2020-05-27 2020-05-25 5.390 27,108,810 +1,382,962 3.25% 146,116,486
2020-05-26 2020-05-22 5.260 25,725,848 +2,519,000 3.08% 135,317,960
2020-05-25 2020-05-21 5.200 23,206,848 +479,000 2.78% 120,675,610
2020-05-22 2020-05-20 5.350 22,727,848 +112,000 2.73% 121,593,987
2020-05-21 2020-05-19 5.300 22,615,848 -50,000 2.71% 119,863,994
2020-05-20 2020-05-18 5.190 22,665,848 -214,000 2.72% 117,635,751
2020-05-18 2020-05-14 5.160 22,879,848 -35,281 2.74% 118,060,016
2020-05-15 2020-05-13 5.070 22,915,129 +338,281 2.75% 116,179,704
2020-05-14 2020-05-12 5.200 22,576,848 -298,000 2.71% 117,399,610
2020-05-13 2020-05-11 5.040 22,874,848 -23,000 2.74% 115,289,234
2020-05-12 2020-05-08 4.980 22,897,848 -259,000 2.75% 114,031,283
2020-05-11 2020-05-07 4.890 23,156,848 -100,000 2.78% 113,236,987
2020-05-08 2020-05-06 4.840 23,256,848 +100,000 2.79% 112,563,144
2020-05-07 2020-05-05 4.790 23,156,848 +9,000 2.78% 110,921,302
2020-05-06 2020-05-04 4.750 23,147,848 -12,000 2.78% 109,952,278
2020-05-04 2020-04-28 4.780 23,159,848 +40,000 2.78% 110,704,073
2020-04-24 2020-04-22 4.900 23,119,848 +493,000 2.78% 113,287,255
2020-04-23 2020-04-21 4.890 22,626,848 +16,999 2.72% 110,645,287
2020-04-22 2020-04-20 4.970 22,609,849 +3,000 2.71% 112,370,950
2020-04-21 2020-04-17 4.950 22,606,849 -16,000 2.71% 111,903,903
2020-04-17 2020-04-15 4.870 22,622,849 +61,147 2.72% 110,173,275
2020-04-16 2020-04-14 4.880 22,561,702 +142,903 2.71% 110,101,106
2020-04-15 2020-04-09 4.870 22,418,799 +114,808 2.69% 109,179,551
2020-04-14 2020-04-08 4.980 22,303,991 -322,000 2.68% 111,073,875
2020-04-09 2020-04-07 4.930 22,625,991 -50,000 2.72% 111,546,136
2020-04-08 2020-04-06 4.760 22,675,991 +157,489 2.72% 107,937,717
2020-04-07 2020-04-03 4.760 22,518,502 -322,400 2.70% 107,188,070
2020-04-06 2020-04-02 4.720 22,840,902 +44,000 2.74% 107,809,057
2020-04-03 2020-04-01 4.740 22,796,902 +171,000 2.74% 108,057,315
2020-04-02 2020-03-31 4.720 22,625,902 +52,000 2.72% 106,794,257
2020-04-01 2020-03-30 4.620 22,573,902 -124,000 2.71% 104,291,427
2020-03-31 2020-03-27 4.660 22,697,902 -83,000 2.72% 105,772,223
2020-03-30 2020-03-26 4.420 22,780,902 -1,180,848 2.74% 100,691,587
2020-03-27 2020-03-25 4.460 23,961,750 -104,846 2.89% 106,869,405
2020-03-26 2020-03-24 4.310 24,066,596 +44,298 2.90% 103,727,029
2020-03-25 2020-03-23 4.400 24,022,298 -743,427 2.89% 105,698,111
2020-03-24 2020-03-20 4.570 24,765,725 -107,000 2.98% 113,179,363
2020-03-23 2020-03-19 4.370 24,872,725 -296,296 3.00% 108,693,808
2020-03-20 2020-03-18 4.120 25,169,021 +33,062 3.03% 103,696,367
2020-03-19 2020-03-17 4.440 25,135,959 -760,000 3.03% 111,603,658
2020-03-18 2020-03-16 4.380 25,895,959 +5,178 3.12% 113,424,300
2020-03-17 2020-03-13 4.580 25,890,781 +317,251 3.12% 118,579,777
2020-03-16 2020-03-12 4.170 25,573,530 -432,850 3.08% 106,641,620
2020-03-13 2020-03-11 4.140 26,006,380 +873 3.13% 107,666,413
2020-03-12 2020-03-10 4.250 26,005,507 -190,000 3.13% 110,523,405
2020-03-11 2020-03-09 4.060 26,195,507 +81,000 3.16% 106,353,758
2020-03-10 2020-03-06 4.340 26,114,507 +29,000 3.15% 113,336,960
2020-03-09 2020-03-05 4.310 26,085,507 +20,000 3.14% 112,428,535
2020-03-04 2020-03-02 4.280 26,065,507 -1 3.14% 111,560,370
2020-03-03 2020-02-28 4.250 26,065,508 -21,000 3.14% 110,778,409
2020-03-02 2020-02-27 4.420 26,086,508 -168,000 3.14% 115,302,365
2020-02-28 2020-02-26 4.370 26,254,508 -44,000 3.17% 114,732,200
2020-02-27 2020-02-25 4.200 26,298,508 -4,016 3.17% 110,453,734
2020-02-24 2020-02-20 4.220 26,302,524 +66,165 3.17% 110,996,651
2020-02-20 2020-02-18 4.160 26,236,359 -2,013 3.16% 109,143,253
2020-02-19 2020-02-17 4.160 26,238,372 -441 3.16% 109,151,628
2020-02-18 2020-02-14 4.110 26,238,813 +22,347 3.16% 107,841,521
2020-02-17 2020-02-13 4.110 26,216,466 +14,276 3.16% 107,749,675
2020-02-14 2020-02-12 4.110 26,202,190 -1,562 3.16% 107,691,001
2020-02-13 2020-02-11 4.110 26,203,752 +1,223,600 3.16% 107,697,421
2020-02-12 2020-02-10 4.120 24,980,152 +69,000 3.01% 102,918,226
2020-02-11 2020-02-07 4.170 24,911,152 -1,000 3.00% 103,879,504
2020-02-10 2020-02-06 4.190 24,912,152 +711,635 3.00% 104,381,917
2020-02-07 2020-02-05 4.280 24,200,517 +24,847 2.92% 103,578,213
2020-02-06 2020-02-04 4.270 24,175,670 +180,000 2.92% 103,230,111
2020-02-05 2020-02-03 4.230 23,995,670 -195,961 2.89% 101,501,684
2020-02-04 2020-01-31 4.050 24,191,631 -858,800 2.92% 97,976,106
2020-02-03 2020-01-30 3.930 25,050,431 +101,000 3.02% 98,448,194
2020-01-31 2020-01-29 4.120 24,949,431 -100,000 3.01% 102,791,656
2020-01-22 2020-01-20 4.440 25,049,431 -19,000 3.03% 111,219,474
2020-01-21 2020-01-17 4.280 25,068,431 -221,137 3.03% 107,292,885
2020-01-20 2020-01-16 4.650 25,289,568 +35,000 3.06% 117,596,491
2020-01-17 2020-01-15 4.550 25,254,568 +6,000 3.05% 114,908,284
2020-01-15 2020-01-13 4.520 25,248,568 +901,260 3.05% 114,123,527
2020-01-14 2020-01-10 4.650 24,347,308 +23,000 2.94% 113,214,982
2020-01-13 2020-01-09 4.780 24,324,308 -66,110 2.94% 116,270,192
2020-01-10 2020-01-08 4.680 24,390,418 +36,987 2.95% 114,147,156
2020-01-09 2020-01-07 4.740 24,353,431 -243,123 2.95% 115,435,263
2020-01-08 2020-01-06 4.300 24,596,554 +4,280 2.97% 105,765,182
2020-01-07 2020-01-03 4.080 24,592,274 +40,293 2.97% 100,336,478
2020-01-06 2020-01-02 4.080 24,551,981 +82,550 2.97% 100,172,082
2020-01-03 2019-12-31 4.140 24,469,431 +259,000 2.96% 101,303,444
2020-01-02 2019-12-27 4.200 24,210,431 +69,000 2.93% 101,683,810
2019-12-30 2019-12-24 4.240 24,141,431 +43,000 2.92% 102,359,667
2019-12-27 2019-12-20 4.090 24,098,431 +22,000 2.92% 98,562,583
2019-12-20 2019-12-18 4.150 24,076,431 +48,000 2.91% 99,917,189
2019-12-19 2019-12-17 4.270 24,028,431 +195,000 2.91% 102,601,400
2019-12-17 2019-12-13 4.280 23,833,431 -12,423 2.89% 102,007,085
2019-12-16 2019-12-12 4.320 23,845,854 -2,000 2.89% 103,014,089
2019-12-13 2019-12-11 4.280 23,847,854 -99,000 2.89% 102,068,815
2019-12-12 2019-12-10 4.150 23,946,854 +26,000 2.90% 99,379,444
2019-12-11 2019-12-09 4.160 23,920,854 -45,000 2.90% 99,510,753
2019-12-09 2019-12-05 4.190 23,965,854 -38,000 2.90% 100,416,928
2019-12-06 2019-12-04 4.210 24,003,854 -38,000 2.91% 101,056,225
2019-12-05 2019-12-03 4.270 24,041,854 +26,000 2.91% 102,658,717
2019-12-03 2019-11-29 4.240 24,015,854 -3,000 2.91% 101,827,221
2019-12-02 2019-11-28 4.290 24,018,854 +102,469 2.91% 103,040,884
2019-11-29 2019-11-27 4.270 23,916,385 +681,369 2.90% 102,122,964
2019-11-28 2019-11-26 4.380 23,235,016 -2,132,411 2.82% 101,769,370
2019-11-27 2019-11-25 4.420 25,367,427 +246,000 3.08% 112,124,027
2019-11-25 2019-11-21 4.230 25,121,427 -190,000 3.05% 106,263,636
2019-11-22 2019-11-20 4.170 25,311,427 +37,000 3.07% 105,548,651
2019-11-21 2019-11-19 4.200 25,274,427 -298,000 3.07% 106,152,593
2019-11-20 2019-11-18 4.090 25,572,427 +40,000 3.11% 104,591,226
2019-11-19 2019-11-15 4.120 25,532,427 +100,000 3.10% 105,193,599
2019-11-15 2019-11-13 4.070 25,432,427 +42,000 3.09% 103,509,978
2019-11-14 2019-11-12 4.190 25,390,427 +10,000 3.08% 106,385,889
2019-11-12 2019-11-08 4.340 25,380,427 -179,599 3.08% 110,151,053
2019-11-08 2019-11-06 4.450 25,560,026 +999 3.10% 113,742,116
2019-11-07 2019-11-05 4.500 25,559,027 +38,000 3.10% 115,015,622
2019-11-06 2019-11-04 4.500 25,521,027 +53,000 3.10% 114,844,622
2019-11-05 2019-11-01 4.490 25,468,027 +13,713 3.09% 114,351,441
2019-11-04 2019-10-31 4.450 25,454,314 -234,002 3.09% 113,271,697
2019-11-01 2019-10-30 4.260 25,688,316 +50,368 3.12% 109,432,226
2019-10-31 2019-10-29 4.220 25,637,948 -9,079 3.11% 108,192,141
2019-10-30 2019-10-28 4.220 25,647,027 -20,000 3.12% 108,230,454
2019-10-29 2019-10-25 4.120 25,667,027 -900 3.12% 105,748,151
2019-10-28 2019-10-24 4.030 25,667,927 +187,900 3.12% 103,441,746
2019-10-25 2019-10-23 3.950 25,480,027 +86,075 3.10% 100,646,107
2019-10-24 2019-10-22 3.940 25,393,952 +87,925 3.09% 100,052,171
2019-10-23 2019-10-21 4.000 25,306,027 -1 3.08% 101,224,108
2019-10-22 2019-10-18 4.040 25,306,028 +30,128 3.08% 102,236,353
2019-10-21 2019-10-17 4.030 25,275,900 -177,128 3.07% 101,861,877
2019-10-18 2019-10-16 4.080 25,453,028 -137,001 3.10% 103,848,354
2019-10-17 2019-10-15 4.060 25,590,029 -203 3.11% 103,895,518
2019-10-16 2019-10-14 4.120 25,590,232 -15 3.11% 105,431,756
2019-10-15 2019-10-11 4.140 25,590,247 +53,161 3.11% 105,943,623
2019-10-14 2019-10-10 4.150 25,537,086 -475 3.11% 105,978,907
2019-10-11 2019-10-09 4.090 25,537,561 -257,000 3.11% 104,448,624
2019-10-10 2019-10-08 4.100 25,794,561 +21,000 3.14% 105,757,700
2019-10-09 2019-10-04 4.090 25,773,561 +5,000 3.13% 105,413,864
2019-10-08 2019-10-03 4.130 25,768,561 -17,000 3.13% 106,424,157
2019-10-04 2019-10-02 4.010 25,785,561 -200,000 3.14% 103,400,100
2019-10-03 2019-09-30 4.010 25,985,561 +11,080 3.16% 104,202,100
2019-10-02 2019-09-27 4.010 25,974,481 -1,991 3.16% 104,157,669
2019-09-30 2019-09-26 4.020 25,976,472 -362,800 3.16% 104,425,417
2019-09-27 2019-09-25 4.020 26,339,272 -555 3.21% 105,883,873
2019-09-25 2019-09-23 4.200 26,339,827 -552 3.21% 110,627,273
2019-09-24 2019-09-20 4.300 26,340,379 -136,448 3.21% 113,263,630
2019-09-20 2019-09-18 3.980 26,476,827 +58,000 3.22% 105,377,771
2019-09-19 2019-09-17 3.910 26,418,827 +288,235 3.22% 103,297,614
2019-09-18 2019-09-16 3.950 26,130,592 +10,000 3.18% 103,215,838
2019-09-17 2019-09-13 3.980 26,120,592 -90,000 3.18% 103,959,956
2019-09-16 2019-09-12 4.040 26,210,592 +445,600 3.19% 105,890,792
2019-09-13 2019-09-11 4.010 25,764,992 +210,000 3.14% 103,317,618
2019-09-12 2019-09-10 3.920 25,554,992 +258,000 3.11% 100,175,569
2019-09-11 2019-09-09 3.920 25,296,992 +145,000 3.08% 99,164,209
2019-09-10 2019-09-06 3.960 25,151,992 +997,256 3.06% 99,601,888
2019-09-09 2019-09-05 3.920 24,154,736 +433,000 2.94% 94,686,565
2019-09-02 2019-08-29 3.820 23,721,736 +201,000 2.89% 90,617,032
2019-08-30 2019-08-28 3.860 23,520,736 -398,600 2.86% 90,790,041
2019-08-29 2019-08-27 3.830 23,919,336 -31,108 2.91% 91,611,057
2019-08-28 2019-08-26 3.820 23,950,444 -260,000 2.92% 91,490,696
2019-08-27 2019-08-23 3.930 24,210,444 -100,000 2.95% 95,147,045
2019-08-26 2019-08-22 3.770 24,310,444 -99,880 2.96% 91,650,374
2019-08-23 2019-08-21 3.800 24,410,324 +5,000 2.97% 92,759,231
2019-08-22 2019-08-20 4.080 24,405,324 +988 2.97% 99,573,722
2019-08-20 2019-08-16 3.810 24,404,336 -20,000 2.97% 92,980,520
2019-08-16 2019-08-14 3.810 24,424,336 +1,000 2.97% 93,056,720
2019-08-13 2019-08-09 3.980 24,423,336 -838 2.97% 97,204,877
2019-08-12 2019-08-08 4.050 24,424,174 +183 2.97% 98,917,905
2019-08-08 2019-08-06 3.920 24,423,991 -772,256 2.97% 95,742,045
2019-08-07 2019-08-05 3.970 25,196,247 -10,000 3.07% 100,029,101
2019-08-06 2019-08-02 4.060 25,206,247 +1,302,000 3.07% 102,337,363
2019-08-05 2019-08-01 4.270 23,904,247 +134,655 2.91% 102,071,135
2019-08-02 2019-07-31 4.300 23,769,592 +73,969 2.89% 102,209,246
2019-08-01 2019-07-30 4.300 23,695,623 +715,807 2.88% 101,891,179
2019-07-31 2019-07-29 4.250 22,979,816 +419,000 2.86% 97,664,218
2019-07-29 2019-07-25 4.250 22,560,816 +193,000 2.81% 95,883,468
2019-07-26 2019-07-24 4.180 22,367,816 +71,000 2.79% 93,497,471
2019-07-25 2019-07-23 4.100 22,296,816 -92,076 2.78% 91,416,946
2019-07-24 2019-07-22 4.030 22,388,892 -303,000 2.79% 90,227,235
2019-07-23 2019-07-19 4.050 22,691,892 +300 2.83% 91,902,163
2019-07-22 2019-07-18 4.130 22,691,592 +20,000 2.83% 93,716,275
2019-07-19 2019-07-17 4.110 22,671,592 +20,000 2.83% 93,180,243
2019-07-16 2019-07-12 4.240 22,651,592 -378,000 2.82% 96,042,750
2019-07-12 2019-07-10 4.150 23,029,592 -1,020 2.87% 95,572,807
2019-07-11 2019-07-09 4.120 23,030,612 -3,298 2.87% 94,886,121
2019-07-10 2019-07-08 4.260 23,033,910 +52,590 2.87% 98,124,457
2019-07-09 2019-07-05 4.350 22,981,320 +6,000 2.86% 99,968,742
2019-07-05 2019-07-03 4.440 22,975,320 +261 2.86% 102,010,421
2019-07-04 2019-07-02 4.400 22,975,059 -58 2.86% 101,090,260
2019-07-03 2019-06-28 4.190 22,975,117 +6,000 2.86% 96,265,740
2019-06-28 2019-06-26 4.280 22,969,117 +6,000 2.86% 98,307,821
2019-06-26 2019-06-24 4.230 22,963,117 +115 2.86% 97,133,985
2019-06-24 2019-06-20 4.260 22,963,002 -154,000 2.86% 97,822,389
2019-06-21 2019-06-19 4.250 23,117,002 -41,000 2.88% 98,247,258
2019-06-17 2019-06-13 4.150 23,158,002 -49,000 2.89% 96,105,708
2019-06-14 2019-06-12 4.160 23,207,002 -26,000 2.89% 96,541,128
2019-06-13 2019-06-11 4.330 23,233,002 -1,000 2.90% 100,598,899
2019-06-12 2019-06-10 4.250 23,234,002 +25,000 2.90% 98,744,508
2019-06-11 2019-06-06 4.090 23,209,002 +260,000 2.89% 94,924,818
2019-06-10 2019-06-05 4.180 22,949,002 -26,000 2.86% 95,926,828
2019-06-06 2019-06-04 3.950 22,975,002 -30,020 2.86% 90,751,258
2019-06-05 2019-06-03 4.010 23,005,022 +350,000 2.87% 92,252,456
2019-06-04 2019-05-31 4.040 22,655,022 +21,025 2.82% 91,531,995
2019-06-03 2019-05-30 3.970 22,633,997 -19,900 2.83% 89,854,688
2019-05-31 2019-05-29 4.020 22,653,897 -8,954 2.84% 91,072,090
2019-05-30 2019-05-28 4.070 22,662,851 +19 2.84% 92,246,937
2019-05-29 2019-05-27 3.980 22,662,832 -9,949 2.84% 90,196,930
2019-05-28 2019-05-24 3.950 22,672,781 -172,133 2.84% 89,552,916
2019-05-27 2019-05-23 3.980 22,844,914 +995 2.86% 90,921,607
2019-05-23 2019-05-21 4.080 22,843,919 -995 2.86% 93,213,547
2019-05-22 2019-05-20 3.980 22,844,914 +181,087 2.86% 90,921,607
2019-05-21 2019-05-17 4.010 22,663,827 +213,802 2.84% 90,884,230
2019-05-20 2019-05-16 4.161 22,450,025 -29,849 2.81% 93,411,331
2019-05-17 2019-05-15 4.181 22,479,874 +1,990 2.82% 93,987,391
2019-05-16 2019-05-14 4.020 22,477,884 -441,775 2.82% 90,364,491
2019-05-15 2019-05-10 4.261 22,919,659 +91,539 2.87% 97,668,923
2019-05-14 2019-05-09 4.191 22,828,120 +198,998 2.86% 95,672,823
2019-05-10 2019-05-08 4.281 22,629,122 +368,145 2.84% 96,885,702
2019-05-09 2019-05-07 4.362 22,260,977 +195,138 2.79% 97,099,354
2019-05-08 2019-05-06 4.372 22,065,839 +326,356 2.77% 96,469,958
2019-05-07 2019-05-03 4.573 21,739,483 -19,900 2.72% 99,412,958
2019-05-06 2019-05-02 4.533 21,759,383 +101,489 2.73% 98,629,199
2019-05-03 2019-04-30 4.573 21,657,894 +20,315 2.71% 99,039,858
2019-05-02 2019-04-29 4.603 21,637,579 +175,118 2.71% 99,599,357
2019-04-30 2019-04-26 4.563 21,462,461 -65,669 2.69% 97,930,452
2019-04-29 2019-04-25 4.583 21,528,130 -84,574 2.70% 98,662,823
2019-04-26 2019-04-24 4.774 21,612,704 -71,639 2.71% 103,177,525
2019-04-25 2019-04-23 4.573 21,684,343 -530,328 2.72% 99,160,807
2019-04-24 2019-04-18 4.322 22,214,671 +39,799 2.78% 96,004,310
2019-04-23 2019-04-17 4.372 22,174,872 -391,030 2.78% 96,946,641
2019-04-18 2019-04-16 4.382 22,565,902 -288,772 2.83% 98,882,987
2019-04-17 2019-04-15 4.322 22,854,674 -8,955 2.86% 98,770,187
2019-04-16 2019-04-12 4.191 22,863,629 +9,950 2.87% 95,821,642
2019-04-15 2019-04-11 4.181 22,853,679 +3,980 2.86% 95,550,253
2019-04-11 2019-04-09 4.322 22,849,699 -4,170 2.86% 98,748,687
2019-04-10 2019-04-08 4.131 22,853,869 -272,627 2.86% 94,402,598
2019-04-09 2019-04-04 4.392 23,126,496 +144,282 2.90% 101,571,920
2019-04-08 2019-04-03 4.412 22,982,214 -11,939 2.88% 101,400,191
2019-04-04 2019-04-02 4.583 22,994,153 -59,622 2.88% 105,381,566
2019-04-03 2019-04-01 4.653 23,053,775 +80,594 2.89% 107,276,706
2019-04-02 2019-03-29 4.543 22,973,181 -82,584 2.88% 104,361,895
2019-04-01 2019-03-28 4.503 23,055,765 +88,554 2.89% 103,810,179
2019-03-29 2019-03-27 4.523 22,967,211 -79,599 2.88% 103,873,117
2019-03-28 2019-03-26 4.603 23,046,810 -17,910 2.89% 106,086,150
2019-03-27 2019-03-25 4.623 23,064,720 -12,551 2.89% 106,632,209
2019-03-26 2019-03-22 4.643 23,077,271 +116,004 2.89% 107,154,105
2019-03-25 2019-03-21 4.503 22,961,267 -269,633 2.88% 103,384,695
2019-03-22 2019-03-20 4.171 23,230,900 +9,319 2.91% 96,893,919
2019-03-20 2019-03-18 4.171 23,221,581 -8,323 2.91% 96,855,050
2019-03-19 2019-03-15 4.040 23,229,904 +41,719 2.91% 93,854,664
2019-03-18 2019-03-14 4.070 23,188,185 +1,990 2.91% 94,385,258
2019-03-15 2019-03-13 4.131 23,186,195 -995 2.91% 95,775,338
2019-03-14 2019-03-12 4.312 23,187,190 -5,970 2.91% 99,974,169
2019-03-12 2019-03-08 4.402 23,193,160 -3,980 2.91% 102,097,809
2019-03-11 2019-03-07 4.482 23,197,140 +12,935 2.91% 103,980,450
2019-03-08 2019-03-06 4.683 23,184,205 -30,845 2.91% 108,582,669
2019-03-07 2019-03-05 4.744 23,215,050 -36,914 2.91% 110,127,051
2019-03-06 2019-03-04 4.633 23,251,964 -231,732 2.92% 107,731,562
2019-03-05 2019-03-01 4.573 23,483,696 -48,755 2.95% 107,389,108
2019-03-04 2019-02-28 4.493 23,532,451 -11,939 2.95% 105,719,981
2019-03-01 2019-02-27 4.482 23,544,390 +45,769 2.95% 105,536,987
2019-02-28 2019-02-26 4.503 23,498,621 -7,392 2.95% 105,804,169
2019-02-27 2019-02-25 4.774 23,506,013 +48,747 2.95% 112,216,048
2019-02-26 2019-02-22 4.864 23,457,266 -686,542 2.94% 114,105,123
2019-02-25 2019-02-21 4.784 24,143,808 -167,158 3.03% 115,503,491
2019-02-22 2019-02-20 4.714 24,310,966 -125,502 3.05% 114,592,831
2019-02-21 2019-02-19 4.724 24,436,468 +9,950 3.07% 115,429,996
2019-02-20 2019-02-18 4.744 24,426,518 -584,058 3.06% 115,873,987
2019-02-19 2019-02-15 4.392 25,010,576 +422,855 3.14% 109,846,828
2019-02-18 2019-02-14 4.342 24,587,721 +135,318 3.08% 106,754,063
2019-02-15 2019-02-13 4.241 24,452,403 +314,416 3.07% 103,708,985
2019-02-14 2019-02-12 4.161 24,137,987 +95,519 3.03% 100,434,698
2019-02-13 2019-02-11 3.990 24,042,468 +58,704 3.02% 95,929,447
2019-02-12 2019-02-08 3.869 23,983,764 +46,346 3.01% 92,802,668
2019-02-11 2019-02-04 3.869 23,937,418 +32,834 3.00% 92,623,337
2019-02-08 2019-01-31 3.799 23,904,584 -105,469 3.00% 90,814,538
2019-02-01 2019-01-30 3.809 24,010,053 -779,075 3.01% 91,456,530
2019-01-31 2019-01-29 3.648 24,789,128 -248,747 3.11% 90,437,857
2019-01-30 2019-01-28 3.528 25,037,875 -6,956 3.14% 88,325,676
2019-01-29 2019-01-25 3.558 25,044,831 -236,807 3.14% 89,105,345
2019-01-28 2019-01-24 3.518 25,281,638 +20,890 3.17% 88,931,505
2019-01-25 2019-01-23 3.457 25,260,748 +52,728 3.17% 87,334,741
2019-01-24 2019-01-22 3.518 25,208,020 +409,934 3.16% 88,672,544
2019-01-23 2019-01-21 3.558 24,798,086 +58,705 3.11% 88,227,467
2019-01-22 2019-01-18 3.477 24,739,381 +63,679 3.10% 86,029,484
2019-01-21 2019-01-17 3.477 24,675,702 +62,684 3.09% 85,808,044
2019-01-18 2019-01-16 3.578 24,613,018 -14,925 3.08% 88,063,766
2019-01-17 2019-01-15 3.588 24,627,943 +348,246 3.09% 88,364,687
2019-01-16 2019-01-14 3.568 24,279,697 +29,849 3.04% 86,627,146
2019-01-15 2019-01-11 3.628 24,249,848 +9,953 3.04% 87,982,969
2019-01-14 2019-01-10 3.648 24,239,895 -224,867 3.04% 88,434,098
2019-01-11 2019-01-09 3.618 24,464,762 -19,900 3.07% 88,516,837
2019-01-10 2019-01-08 3.598 24,484,662 -12,934 3.07% 88,096,677
2019-01-09 2019-01-07 3.618 24,497,596 -10,157 3.07% 88,635,634
2019-01-08 2019-01-04 3.598 24,507,753 -25,663 3.07% 88,179,760
2019-01-07 2019-01-03 3.578 24,533,416 +98,504 3.07% 87,778,956
2019-01-04 2019-01-02 3.618 24,434,912 -995 3.06% 88,408,835
2019-01-03 2018-12-31 3.618 24,435,907 +21,213 3.06% 88,412,435
2019-01-02 2018-12-27 3.467 24,414,694 -1,009,236 3.06% 84,655,030
2018-12-28 2018-12-24 3.437 25,423,930 +31,840 3.19% 87,387,875
2018-12-27 2018-12-20 3.528 25,392,090 +2,985 3.18% 89,575,235
2018-12-21 2018-12-19 3.477 25,389,105 +331,828 3.18% 88,288,854
2018-12-20 2018-12-18 3.618 25,057,277 -44,078 3.14% 90,660,636
2018-12-19 2018-12-17 3.608 25,101,355 -24,874 3.15% 90,567,839
2018-12-18 2018-12-14 3.699 25,126,229 -83,579 3.15% 92,930,339
2018-12-17 2018-12-13 3.678 25,209,808 +334,315 3.16% 92,732,723
2018-12-14 2018-12-12 3.658 24,875,493 -198,997 3.12% 91,002,950
2018-12-12 2018-12-10 3.628 25,074,490 -198,998 3.14% 90,974,924
2018-12-11 2018-12-07 3.658 25,273,488 +706,441 3.17% 92,458,950
2018-12-10 2018-12-06 3.638 24,567,047 +1,090,864 3.08% 89,380,734
2018-12-07 2018-12-05 3.829 23,476,183 +2,985 2.94% 89,894,858
2018-12-06 2018-12-04 3.819 23,473,198 -909,220 2.94% 89,647,513
2018-12-05 2018-12-03 3.889 24,382,418 -25,869 3.05% 94,835,323
2018-12-04 2018-11-30 3.779 24,408,287 +433,615 3.06% 92,237,502
2018-12-03 2018-11-29 3.688 23,974,672 -22,885 3.00% 88,430,306
2018-11-30 2018-11-28 3.809 23,997,557 -278,596 3.01% 91,408,931
2018-11-29 2018-11-27 3.789 24,276,153 -216,907 3.04% 91,982,160
2018-11-28 2018-11-26 3.668 24,493,060 -218,898 3.07% 89,850,045
2018-11-26 2018-11-22 3.799 24,711,958 -5,795 3.10% 93,881,787
2018-11-23 2018-11-21 3.789 24,717,753 -5,970 3.10% 93,655,379
2018-11-22 2018-11-20 3.799 24,723,723 -7,960 3.10% 93,926,482
2018-11-21 2018-11-19 3.879 24,731,683 +479,410 3.10% 95,945,225
2018-11-19 2018-11-15 3.910 24,252,273 -155,218 3.04% 94,816,613
2018-11-16 2018-11-14 3.779 24,407,491 -1,144,593 3.06% 92,234,494
2018-11-15 2018-11-13 4.111 25,552,084 -995 3.20% 105,034,512
2018-11-14 2018-11-12 4.141 25,553,079 -13,930 3.20% 105,809,057
2018-11-13 2018-11-09 4.000 25,567,009 +3,980 3.20% 102,269,324
2018-11-12 2018-11-08 3.980 25,563,029 +557,886 3.20% 101,739,568
2018-11-09 2018-11-07 3.719 25,005,143 -627,535 3.13% 92,985,120
2018-11-08 2018-11-06 3.618 25,632,678 -26,865 3.21% 92,742,516
2018-11-07 2018-11-05 3.528 25,659,543 +13,930 3.22% 90,518,724
2018-11-06 2018-11-02 3.608 25,645,613 +4,975 3.21% 92,531,568
2018-11-05 2018-11-01 3.477 25,640,638 +33,830 3.21% 89,163,543
2018-11-02 2018-10-31 3.407 25,606,808 +28,854 3.21% 87,244,394
2018-11-01 2018-10-30 3.327 25,577,954 +18,905 3.21% 85,089,542
2018-10-31 2018-10-29 3.337 25,559,049 +26,865 3.20% 85,283,529
2018-10-30 2018-10-26 3.447 25,532,184 +13,929 3.20% 88,016,577
2018-10-29 2018-10-25 3.437 25,518,255 -1,334,278 3.20% 87,712,092
2018-10-26 2018-10-24 3.417 26,852,533 +10,945 3.36% 91,758,555
2018-10-25 2018-10-23 3.387 26,841,588 +54,724 3.36% 90,911,850
2018-10-24 2018-10-22 3.407 26,786,864 +123,379 3.36% 91,264,937
2018-10-23 2018-10-19 3.266 26,663,485 +36,814 3.34% 87,092,882
2018-10-22 2018-10-18 3.226 26,626,671 +23,880 3.34% 85,902,201
2018-10-19 2018-10-16 3.317 26,602,791 -65,311 3.33% 88,231,473
2018-10-18 2018-10-15 3.256 26,668,102 +48,755 3.34% 86,839,938
2018-10-16 2018-10-12 3.377 26,619,347 +34,824 3.34% 89,891,590
2018-10-15 2018-10-11 3.317 26,584,523 -496,311 3.33% 88,170,885
2018-10-12 2018-10-10 3.538 27,080,834 +212,928 3.39% 95,804,760
2018-10-11 2018-10-09 3.638 26,867,906 +62,684 3.37% 97,751,804
2018-10-10 2018-10-08 3.829 26,805,222 +19,900 3.36% 102,642,394
2018-10-09 2018-10-05 3.920 26,785,322 +29,922 3.36% 104,989,017
2018-10-08 2018-10-04 3.980 26,755,400 +25,870 3.35% 106,485,144
2018-10-05 2018-10-03 4.020 26,729,530 +19,899 3.35% 107,456,750
2018-10-04 2018-10-02 4.000 26,709,631 -635,645 3.35% 106,839,870
2018-10-03 2018-09-28 4.070 27,345,276 -376,106 3.43% 111,306,294
2018-10-02 2018-09-27 4.261 27,721,382 +15,920 3.47% 118,130,794
2018-09-28 2018-09-26 4.422 27,705,462 +1,195,975 3.48% 122,518,159
2018-09-27 2018-09-24 4.452 26,509,487 +805,940 3.33% 118,028,650
2018-09-26 2018-09-21 4.482 25,703,547 +2,111,363 3.22% 115,215,340
2018-09-21 2018-09-19 4.442 23,592,184 +6,965 2.96% 104,802,781
2018-09-20 2018-09-18 4.432 23,585,219 -109,744 2.96% 104,534,800
2018-09-19 2018-09-17 4.442 23,694,963 -19,900 2.97% 105,259,352
2018-09-18 2018-09-14 4.442 23,714,863 +233,822 2.98% 105,347,753
2018-09-17 2018-09-13 4.382 23,481,041 +126,145 2.95% 102,893,094
2018-09-14 2018-09-12 4.362 23,354,896 +445,456 2.93% 101,870,880
2018-09-13 2018-09-11 4.372 22,909,440 +1,990 2.87% 100,158,110
2018-09-12 2018-09-10 4.472 22,907,450 +995 2.87% 102,451,695
2018-09-11 2018-09-07 4.482 22,906,455 +67,659 2.87% 102,677,463
2018-09-10 2018-09-06 4.392 22,838,796 +81,589 2.87% 100,308,337
2018-09-07 2018-09-05 4.402 22,757,207 -6,965 2.85% 100,178,716
2018-09-06 2018-09-04 4.503 22,764,172 +4,975 2.86% 102,497,261
2018-09-05 2018-09-03 4.422 22,759,197 +417,895 2.86% 100,644,953
2018-09-04 2018-08-31 4.493 22,341,302 +218,897 2.80% 100,368,721
2018-09-03 2018-08-30 4.593 22,122,405 -379,090 2.78% 101,608,708
2018-08-31 2018-08-29 4.563 22,501,495 +332,502 2.82% 102,671,431
2018-08-30 2018-08-28 4.543 22,168,993 +20,894 2.78% 100,708,654
2018-08-29 2018-08-27 4.482 22,148,099 +32,835 2.78% 99,278,156
2018-08-28 2018-08-24 4.412 22,115,264 +39,178 2.77% 97,575,107
2018-08-27 2018-08-23 4.432 22,076,086 +60,694 2.77% 97,845,995
2018-08-24 2018-08-22 4.402 22,015,392 +794,000 2.76% 96,913,197
2018-08-23 2018-08-21 4.694 21,221,392 -1,781 2.66% 99,603,165
2018-08-22 2018-08-20 4.623 21,223,173 +210,937 2.66% 98,118,417
2018-08-21 2018-08-17 4.422 21,012,236 +21,890 2.64% 92,919,601
2018-08-20 2018-08-16 4.452 20,990,346 +3,980 2.63% 93,455,682
2018-08-17 2018-08-15 4.482 20,986,366 -138,303 2.63% 94,070,725
2018-08-14 2018-08-10 4.754 21,124,669 +32,834 2.65% 100,423,058
2018-08-13 2018-08-09 4.734 21,091,835 +34,243 2.65% 99,843,009
2018-08-10 2018-08-08 4.673 21,057,592 +236,807 2.64% 98,411,091
2018-08-09 2018-08-07 4.714 20,820,785 +8,954 2.61% 98,141,419
2018-08-08 2018-08-06 4.643 20,811,831 -30,792 2.61% 96,635,045
2018-08-07 2018-08-03 4.694 20,842,623 +7,960 2.61% 97,825,402
2018-08-06 2018-08-02 4.673 20,834,663 +29,849 2.61% 97,369,249
2018-08-03 2018-08-01 4.754 20,804,814 +10,581 2.61% 98,902,522
2018-08-02 2018-07-31 4.744 20,794,233 +312 2.61% 98,643,232
2018-08-01 2018-07-30 4.774 20,793,921 -4,975 2.61% 99,268,712
2018-07-31 2018-07-27 4.734 20,798,896 -19,899 2.61% 98,456,316
2018-07-30 2018-07-26 4.704 20,818,795 +49,749 2.61% 97,922,802
2018-07-27 2018-07-25 4.804 20,769,046 -33,939 2.61% 99,776,171
2018-07-26 2018-07-24 4.744 20,802,985 -336,306 2.61% 98,684,750
2018-07-25 2018-07-23 4.744 21,139,291 -24,875 2.65% 100,280,111
2018-07-24 2018-07-20 4.704 21,164,166 -2,486,473 2.66% 99,547,281
2018-07-23 2018-07-19 4.784 23,650,639 -74,624 2.97% 113,144,180
2018-07-20 2018-07-18 4.764 23,725,263 +766,140 2.98% 113,024,284
2018-07-19 2018-07-17 4.663 22,959,123 -63,679 2.88% 107,067,007
2018-07-18 2018-07-16 4.613 23,022,802 -1,211,522 2.89% 106,207,027
2018-07-17 2018-07-13 4.553 24,234,324 +397,000 3.04% 110,334,543
2018-07-16 2018-07-12 4.553 23,837,324 -10,356 2.99% 108,527,073
2018-07-13 2018-07-11 4.432 23,847,680 +939,197 2.99% 105,698,084
2018-07-12 2018-07-10 4.563 22,908,483 -1,185,030 2.87% 104,528,465
2018-07-10 2018-07-06 4.523 24,093,513 +49,749 3.02% 108,967,009
2018-07-09 2018-07-05 4.513 24,043,764 +10,945 3.02% 108,500,362
2018-07-06 2018-07-04 4.543 24,032,819 +2,256,333 3.02% 109,175,588
2018-07-05 2018-07-03 4.643 21,776,486 -949,218 2.73% 101,114,203
2018-07-04 2018-06-29 4.714 22,725,704 -994,987 2.85% 107,120,497
2018-07-03 2018-06-28 4.613 23,720,691 -15,920 2.98% 109,426,475
2018-06-29 2018-06-27 4.603 23,736,611 -920,364 2.98% 109,261,354
2018-06-28 2018-06-26 4.794 24,656,975 +7,960 3.09% 118,206,283
2018-06-27 2018-06-25 4.774 24,649,015 +44,775 3.09% 117,672,659
2018-06-26 2018-06-22 4.804 24,604,240 -4,975 3.09% 118,200,752
2018-06-25 2018-06-21 4.784 24,609,215 -896 3.09% 117,729,989
2018-06-22 2018-06-20 4.804 24,610,111 -11,939 3.09% 118,228,957
2018-06-21 2018-06-19 4.683 24,622,050 -564,180 3.09% 115,316,782
2018-06-20 2018-06-15 4.985 25,186,230 -10,945 3.16% 125,553,039
2018-06-19 2018-06-14 5.015 25,197,175 -139,298 3.16% 126,367,323
2018-06-15 2018-06-13 5.096 25,336,473 +17,909 3.18% 129,103,051
2018-06-13 2018-06-11 5.196 25,318,564 +10,945 3.18% 131,556,406
2018-06-11 2018-06-07 5.206 25,307,619 +34,825 3.17% 131,753,887
2018-06-08 2018-06-06 5.347 25,272,794 +38,804 3.17% 135,128,600
2018-06-07 2018-06-05 5.206 25,233,990 -433,410 3.17% 131,370,567
2018-06-06 2018-06-04 5.196 25,667,400 +707,436 3.22% 133,368,974
2018-06-05 2018-06-01 5.045 24,959,964 +818,875 3.13% 125,930,249
2018-06-04 2018-05-31 5.045 24,141,089 +222,010 3.03% 121,798,787
2018-06-01 2018-05-30 4.995 23,919,079 +11,940 3.00% 119,476,703
2018-05-31 2018-05-29 5.126 23,907,139 +17,910 3.00% 122,540,648
2018-05-29 2018-05-25 5.166 23,889,229 +11,940 3.00% 123,409,230
2018-05-25 2018-05-23 5.126 23,877,289 -93,529 3.00% 122,387,646
2018-05-24 2018-05-21 5.286 23,970,818 -189,048 3.01% 126,721,699
2018-05-23 2018-05-18 5.126 24,159,866 +177,108 3.03% 123,836,049
2018-05-21 2018-05-17 5.106 23,982,758 +19,900 3.01% 122,446,176
2018-05-18 2018-05-16 5.146 23,962,858 -36,815 3.01% 123,307,918
2018-05-17 2018-05-15 5.186 23,999,673 -49,749 3.01% 124,462,183
2018-05-16 2018-05-14 5.156 24,049,422 -995 3.02% 123,995,064
2018-05-15 2018-05-11 5.096 24,050,417 +12,935 3.02% 122,549,899
2018-05-14 2018-05-10 5.126 24,037,482 +9,950 3.02% 123,208,746
2018-05-11 2018-05-09 5.116 24,027,532 -27,860 3.01% 122,916,259
2018-05-10 2018-05-08 5.116 24,055,392 -4,975 3.02% 123,058,781
2018-05-09 2018-05-07 5.106 24,060,367 -1,990 3.02% 122,842,416
2018-05-08 2018-05-04 5.025 24,062,357 -204,967 3.02% 120,917,890
2018-05-07 2018-05-03 5.126 24,267,324 +1,989 3.04% 124,386,845
2018-05-04 2018-05-02 5.005 24,265,335 -55,719 3.04% 121,450,141
2018-05-03 2018-04-30 5.075 24,321,054 -6,965 3.05% 123,440,070
2018-05-02 2018-04-27 5.015 24,328,019 -18,904 3.05% 122,008,386
2018-04-30 2018-04-26 4.965 24,346,923 +14,924 3.05% 120,879,713
2018-04-27 2018-04-25 5.166 24,331,999 +1,990 3.06% 125,696,533
2018-04-26 2018-04-24 5.196 24,330,009 +7,960 3.06% 126,419,830
2018-04-25 2018-04-23 5.126 24,322,049 +3,980 3.05% 124,667,349
2018-04-24 2018-04-20 5.176 24,318,069 +331,331 3.05% 125,868,978
2018-04-23 2018-04-19 5.518 23,986,738 -238,797 3.01% 132,350,603
2018-04-20 2018-04-18 5.568 24,225,535 +173,128 3.04% 134,885,582
2018-04-19 2018-04-17 5.085 24,052,407 +128,353 3.02% 122,318,304
2018-04-17 2018-04-13 5.025 23,924,054 +26,865 3.00% 120,222,891
2018-04-16 2018-04-12 5.065 23,897,189 +72,634 3.00% 121,048,592
2018-04-13 2018-04-11 5.166 23,824,555 -154,920 2.99% 123,075,131
2018-04-12 2018-04-10 5.186 23,979,475 +53,730 3.01% 124,357,437
2018-04-11 2018-04-09 5.045 23,925,745 +4,975 3.00% 120,712,314
2018-04-10 2018-04-06 4.804 23,920,770 +91,539 3.00% 114,917,307
2018-04-09 2018-04-04 4.975 23,829,231 +16,914 2.99% 118,548,924
2018-04-06 2018-04-03 5.005 23,812,317 +25,870 2.99% 119,182,746
2018-04-04 2018-03-29 5.096 23,786,447 -65,669 2.99% 121,204,829
2018-04-03 2018-03-28 5.096 23,852,116 +327,351 3.00% 121,539,448
2018-03-29 2018-03-27 5.096 23,524,765 -1,465,617 2.96% 119,871,418
2018-03-28 2018-03-26 5.186 24,990,382 +159,198 3.14% 129,599,995
2018-03-27 2018-03-23 5.035 24,831,184 +301,481 3.12% 125,030,953
2018-03-26 2018-03-22 5.156 24,529,703 -2,774,025 3.08% 126,471,318
2018-03-23 2018-03-21 5.829 27,303,728 +942,285 3.43% 159,159,414
2018-03-22 2018-03-20 6.251 26,361,443 +364,788 3.31% 164,794,212
2018-03-21 2018-03-19 6.322 25,996,655 +864,319 3.27% 164,342,733
2018-03-20 2018-03-16 6.091 25,132,336 +11,940 3.16% 153,069,220
2018-03-19 2018-03-15 6.121 25,120,396 +861,659 3.16% 153,753,908
2018-03-16 2018-03-14 5.628 24,258,737 +16,915 3.05% 136,533,305
2018-03-15 2018-03-13 5.618 24,241,822 +46,764 3.05% 136,194,464
2018-03-14 2018-03-12 5.709 24,195,058 +43,780 3.04% 138,120,262
2018-03-13 2018-03-09 5.578 24,151,278 -9,950 3.03% 134,714,855
2018-03-12 2018-03-08 5.488 24,161,228 -29,850 3.04% 132,584,891
2018-03-09 2018-03-07 5.387 24,191,078 +51,740 3.04% 130,317,398
2018-03-08 2018-03-06 5.437 24,139,338 +257,702 3.03% 131,251,722
2018-03-07 2018-03-05 5.236 23,881,636 +202,977 3.00% 125,050,141
2018-03-06 2018-03-02 5.477 23,678,659 +294,516 2.98% 129,698,811
2018-03-05 2018-03-01 5.699 23,384,143 -73,629 2.94% 133,256,041
2018-03-02 2018-02-28 5.628 23,457,772 +191,038 2.95% 132,025,304
2018-03-01 2018-02-27 5.689 23,266,734 +977,546 2.92% 132,353,139
2018-02-28 2018-02-26 5.226 22,289,188 +12,935 2.80% 116,487,676
2018-02-27 2018-02-23 5.246 22,276,253 +284,566 2.80% 116,867,844
2018-02-26 2018-02-22 5.226 21,991,687 -33,829 2.77% 114,932,877
2018-02-23 2018-02-21 5.347 22,025,516 +20,895 2.77% 117,766,051
2018-02-22 2018-02-20 5.256 22,004,621 +19,899 2.77% 115,663,937
2018-02-21 2018-02-15 5.015 21,984,722 -52,734 2.77% 110,256,427
2018-02-20 2018-02-13 4.915 22,037,456 +721,682 2.77% 108,306,047
2018-02-14 2018-02-12 4.774 21,315,774 -52,734 2.68% 101,760,002
2018-02-13 2018-02-09 4.673 21,368,508 +61,689 2.69% 99,864,134
2018-02-12 2018-02-08 4.915 21,306,819 +217,902 2.68% 104,715,233
2018-02-09 2018-02-07 4.744 21,088,917 +2,104,399 2.65% 100,041,148
2018-02-08 2018-02-06 4.724 18,984,518 +293,521 2.39% 89,676,742
2018-02-07 2018-02-05 5.136 18,690,997 +6,965 2.35% 95,992,158
2018-02-06 2018-02-02 5.256 18,684,032 +63,679 2.35% 98,209,767
2018-02-05 2018-02-01 5.206 18,620,353 +48,755 2.34% 96,939,340
2018-02-02 2018-01-31 5.337 18,571,598 +695,496 2.34% 99,111,987
2018-02-01 2018-01-30 5.206 17,876,102 -243,772 2.25% 93,064,698
2018-01-31 2018-01-29 5.407 18,119,874 -113,429 2.28% 97,976,030
2018-01-30 2018-01-26 5.508 18,233,303 -10,944 2.30% 100,421,868
2018-01-29 2018-01-25 5.508 18,244,247 -995 2.30% 100,482,143
2018-01-26 2018-01-24 5.648 18,245,242 -132,334 2.30% 103,054,826
2018-01-25 2018-01-23 5.437 18,377,576 +12,935 2.31% 99,923,556
2018-01-24 2018-01-22 5.417 18,364,641 -1,091,501 2.31% 99,484,082
2018-01-23 2018-01-19 5.357 19,456,142 -404,960 2.45% 104,223,661
2018-01-22 2018-01-18 5.427 19,861,102 -433,815 2.50% 107,790,253
2018-01-19 2018-01-17 5.488 20,294,917 +23,880 2.55% 111,368,485
2018-01-18 2018-01-16 5.638 20,271,037 -422,870 2.55% 114,293,417
2018-01-17 2018-01-15 5.608 20,693,907 -518,388 2.60% 116,053,724
2018-01-16 2018-01-12 5.709 21,212,295 -886,534 2.67% 121,092,817
2018-01-15 2018-01-11 5.568 22,098,829 -1,432,782 2.78% 123,044,276
2018-01-12 2018-01-10 5.508 23,531,611 -234,319 2.96% 129,602,867
2018-01-11 2018-01-09 5.618 23,765,930 -177,108 2.99% 133,520,826
2018-01-10 2018-01-08 5.347 23,943,038 +207,952 3.01% 128,018,660
2018-01-09 2018-01-05 5.397 23,735,086 +1,631,780 2.99% 128,099,515
2018-01-08 2018-01-04 5.246 22,103,306 +32,834 2.78% 115,960,513
2018-01-05 2018-01-03 5.266 22,070,472 +446,949 2.78% 116,231,889
2018-01-04 2018-01-02 5.246 21,623,523 -4,975 2.72% 113,443,429
2018-01-02 2017-12-28 5.045 21,628,498 +174,122 2.72% 109,122,038
2017-12-29 2017-12-27 4.975 21,454,376 -175,117 2.70% 106,734,170
2017-12-28 2017-12-22 4.774 21,629,493 -19,900 2.72% 103,257,674
2017-12-27 2017-12-21 4.764 21,649,393 +155,218 2.73% 103,135,091
2017-12-22 2017-12-20 4.412 21,494,175 +159,857 2.71% 94,834,791
2017-12-21 2017-12-19 4.543 21,334,318 +238,874 2.69% 96,916,916
2017-12-20 2017-12-18 4.653 21,095,444 +20,895 2.66% 98,163,956
2017-12-19 2017-12-15 4.764 21,074,549 +525,353 2.65% 100,396,603
2017-12-18 2017-12-14 4.945 20,549,196 -4,975 2.59% 101,611,375
2017-12-15 2017-12-13 4.834 20,554,171 -227,852 2.59% 99,363,626
2017-12-14 2017-12-12 4.874 20,782,023 +54,725 2.62% 101,300,584
2017-12-13 2017-12-11 5.005 20,727,298 +24,359 2.61% 103,741,954
2017-12-12 2017-12-08 4.774 20,702,939 +1,991,965 2.61% 98,834,371
2017-12-11 2017-12-07 4.513 18,710,974 +42,784 2.36% 84,435,509
2017-12-08 2017-12-06 4.462 18,668,190 +44,775 2.35% 83,304,329
2017-12-07 2017-12-05 4.683 18,623,415 +109,448 2.35% 87,222,319
2017-12-06 2017-12-04 4.925 18,513,967 -300,386 2.33% 91,175,458
2017-12-05 2017-12-01 4.915 18,814,353 +86,564 2.37% 92,465,673
2017-12-04 2017-11-30 5.015 18,727,789 +347,250 2.36% 93,922,456
2017-12-01 2017-11-29 5.166 18,380,539 +13,930 2.32% 94,951,920
2017-11-30 2017-11-28 5.106 18,366,609 +49,749 2.31% 93,772,411
2017-11-29 2017-11-27 5.136 18,316,860 +42,785 2.31% 94,070,687
2017-11-28 2017-11-24 5.266 18,274,075 +2,985 2.30% 96,238,552
2017-11-27 2017-11-23 5.256 18,271,090 -26,865 2.30% 96,039,200
2017-11-24 2017-11-22 5.286 18,297,955 +606,942 2.30% 96,732,116
2017-11-23 2017-11-21 5.317 17,691,013 +241,745 2.23% 94,056,922
2017-11-22 2017-11-20 5.357 17,449,268 -39,800 2.20% 93,473,135
2017-11-21 2017-11-17 5.246 17,489,068 +666,642 2.20% 91,752,849
2017-11-20 2017-11-16 5.015 16,822,426 -293,223 2.12% 84,366,797
2017-11-17 2017-11-15 5.256 17,115,649 +386,055 2.16% 89,965,801
2017-11-16 2017-11-14 5.186 16,729,594 +56,714 2.11% 86,759,590
2017-11-15 2017-11-13 5.307 16,672,880 -572,117 2.10% 88,476,297
2017-11-14 2017-11-10 5.588 17,244,997 +323,370 2.17% 96,365,217
2017-11-13 2017-11-09 5.568 16,921,627 -22,884 2.13% 94,218,085
2017-11-10 2017-11-08 5.618 16,944,511 +56,714 2.13% 95,196,994
2017-11-09 2017-11-07 5.437 16,887,797 +103,479 2.13% 91,823,249
2017-11-08 2017-11-06 5.467 16,784,318 -58,705 2.11% 91,766,673
2017-11-07 2017-11-03 5.397 16,843,023 -695,794 2.12% 90,902,686
2017-11-06 2017-11-02 5.558 17,538,817 -985,038 2.21% 97,478,271
2017-11-03 2017-11-01 5.668 18,523,855 -20,895 2.33% 105,000,862
2017-11-02 2017-10-31 5.668 18,544,750 -154,223 2.34% 105,119,304
2017-11-01 2017-10-30 5.457 18,698,973 -29,849 2.36% 102,046,937
2017-10-31 2017-10-27 5.457 18,728,822 -28,855 2.36% 102,209,833
2017-10-30 2017-10-26 5.588 18,757,677 +16,915 2.36% 104,818,088
2017-10-27 2017-10-25 5.739 18,740,762 +194,397 2.36% 107,548,843
2017-10-26 2017-10-24 5.678 18,546,365 -956,558 2.34% 105,314,856
2017-10-25 2017-10-23 5.779 19,502,923 -85,568 2.46% 112,706,753
2017-10-24 2017-10-20 5.769 19,588,491 +11,939 2.47% 113,004,376
2017-10-23 2017-10-19 5.628 19,576,552 -108,453 2.47% 110,180,977
2017-10-20 2017-10-18 5.980 19,685,005 -191,038 2.48% 117,715,834
2017-10-19 2017-10-17 6.020 19,876,043 -1,126,326 2.50% 119,657,283
2017-10-18 2017-10-16 6.010 21,002,369 -995 2.65% 126,226,883
2017-10-17 2017-10-13 5.980 21,003,364 +11,940 2.65% 125,599,588
2017-10-16 2017-10-12 6.101 20,991,424 +21,890 2.64% 128,059,848
2017-10-13 2017-10-11 5.930 20,969,534 +151,238 2.64% 124,343,526
2017-10-12 2017-10-10 6.322 20,818,296 -31,840 2.62% 131,606,765
2017-10-11 2017-10-09 6.261 20,850,136 -86,563 2.63% 130,550,737
2017-10-10 2017-10-06 6.141 20,936,699 +250,456 2.64% 128,567,680
2017-10-09 2017-10-04 6.141 20,686,243 -72,634 2.61% 127,029,685
2017-10-06 2017-10-03 5.266 20,758,877 -300,486 2.62% 109,324,508
2017-10-04 2017-09-29 5.186 21,059,363 -92,534 2.65% 109,213,750
2017-10-03 2017-09-28 5.106 21,151,897 -1,024,837 2.66% 107,992,955
2017-09-29 2017-09-27 5.156 22,176,734 +46,764 2.79% 114,339,777
2017-09-28 2017-09-26 4.995 22,129,970 +27,860 2.79% 110,540,036
2017-09-27 2017-09-25 4.884 22,102,110 -1,986,990 2.78% 107,957,394
2017-09-26 2017-09-22 5.256 24,089,100 +95,518 3.03% 126,620,683
2017-09-25 2017-09-21 5.166 23,993,582 -10,646 3.02% 123,948,306
2017-09-22 2017-09-20 5.085 24,004,228 +127,358 3.02% 122,073,290
2017-09-21 2017-09-19 5.156 23,876,870 +138,304 3.01% 123,105,413
2017-09-20 2017-09-18 4.965 23,738,566 +72,634 2.99% 117,859,289
2017-09-19 2017-09-15 4.895 23,665,932 +440,779 2.98% 115,833,709
2017-09-18 2017-09-14 5.266 23,225,153 +2,985 2.93% 122,312,899
2017-09-15 2017-09-13 5.266 23,222,168 +211,933 2.93% 122,297,179
2017-09-14 2017-09-12 4.824 23,010,235 -29,850 2.90% 111,005,547
2017-09-13 2017-09-11 4.804 23,040,085 -1,398,952 2.90% 110,686,425
2017-09-12 2017-09-08 4.744 24,439,037 +148,253 3.08% 115,933,374
2017-09-11 2017-09-07 4.663 24,290,784 +1,247,714 3.06% 113,277,042
2017-09-08 2017-09-06 4.724 23,043,070 +20,895 2.90% 108,848,033
2017-09-07 2017-09-05 4.784 23,022,175 +198,002 2.90% 110,137,621
2017-09-06 2017-09-04 4.905 22,824,173 +190,043 2.88% 111,943,082
2017-09-05 2017-09-01 4.583 22,634,130 +60,396 2.85% 103,731,591
2017-09-04 2017-08-31 4.694 22,573,734 +6,964 2.84% 105,950,418
2017-09-01 2017-08-30 4.683 22,566,770 -640,771 2.84% 105,690,927
2017-08-31 2017-08-29 4.613 23,207,541 +85,568 2.92% 107,059,251
2017-08-30 2017-08-28 4.543 23,121,973 +48,755 2.91% 105,037,823
2017-08-29 2017-08-25 4.633 23,073,218 -317,401 2.91% 106,903,392
2017-08-28 2017-08-24 4.884 23,390,619 -1,067,622 2.95% 114,251,096
2017-08-25 2017-08-22 5.045 24,458,241 +1,290,499 3.08% 123,398,911
2017-08-24 2017-08-21 4.925 23,167,742 +51,739 2.92% 114,093,835
2017-08-22 2017-08-18 5.005 23,116,003 -1,990 2.91% 115,697,633
2017-08-21 2017-08-17 4.955 23,117,993 -16,904 2.91% 114,545,870
2017-08-18 2017-08-16 5.015 23,134,897 -10,945 2.91% 116,024,714
2017-08-17 2017-08-15 4.774 23,145,842 +1,990 2.92% 110,496,617
2017-08-16 2017-08-14 4.714 23,143,852 +79,599 2.92% 109,091,490
2017-08-15 2017-08-11 4.663 23,064,253 -112,434 2.91% 107,557,268
2017-08-14 2017-08-10 4.864 23,176,687 -36,814 2.92% 112,740,279
2017-08-11 2017-08-09 4.985 23,213,501 -9,950 2.92% 115,719,010
2017-08-10 2017-08-08 4.945 23,223,451 -974,093 2.93% 114,834,993
2017-08-09 2017-08-07 4.754 24,197,544 -2,497,419 3.05% 115,030,980
2017-08-08 2017-08-04 4.895 26,694,963 +52,735 3.36% 130,659,404
2017-08-07 2017-08-03 4.935 26,642,228 -395,209 3.36% 131,472,349
2017-08-04 2017-08-02 5.106 27,037,437 +19,900 3.41% 138,042,120
2017-08-03 2017-08-01 5.176 27,017,537 +83,578 3.40% 139,841,274
2017-08-02 2017-07-31 5.075 26,933,959 +86,564 3.39% 136,701,715
2017-08-01 2017-07-28 4.985 26,847,395 -818,324 3.38% 133,833,926
2017-07-31 2017-07-27 5.317 27,665,719 -36,450 3.49% 147,088,941
2017-07-28 2017-07-26 5.307 27,702,169 -499,484 3.49% 147,004,316
2017-07-27 2017-07-25 5.447 28,201,653 +76,614 3.55% 153,622,999
2017-07-26 2017-07-24 5.367 28,125,039 +1,333,626 3.54% 150,944,321
2017-07-25 2017-07-21 5.025 26,791,413 +945,238 3.38% 134,631,912
2017-07-24 2017-07-20 5.065 25,846,175 +131,339 3.26% 130,920,967
2017-07-21 2017-07-19 5.106 25,714,836 +1,482,531 3.24% 131,289,459
2017-07-20 2017-07-18 4.754 24,232,305 +928,323 3.05% 115,196,227
2017-07-19 2017-07-17 4.593 23,303,982 +1,697,446 2.94% 107,035,718
2017-07-18 2017-07-14 4.493 21,606,536 +563,122 2.72% 97,067,771
2017-07-17 2017-07-13 4.392 21,043,414 +67,063 2.65% 92,422,992
2017-07-14 2017-07-12 4.261 20,976,351 -357,200 2.64% 89,387,787
2017-07-13 2017-07-11 4.231 21,333,551 -12,147 2.69% 90,266,714
2017-07-12 2017-07-10 4.342 21,345,698 +92,534 2.69% 92,677,967
2017-07-11 2017-07-07 4.060 21,253,164 -4,186 2.68% 86,295,341
2017-07-10 2017-07-06 4.020 21,257,350 +4,975 2.68% 85,457,760
2017-07-07 2017-07-05 4.030 21,252,375 +168,153 2.68% 85,651,354
2017-07-06 2017-07-04 4.010 21,084,222 +6,965 2.66% 84,549,855
2017-07-05 2017-07-03 4.131 21,077,257 -10,945 2.66% 87,063,937
2017-07-04 2017-06-30 4.141 21,088,202 +220,682 2.66% 87,321,092
2017-07-03 2017-06-29 4.070 20,867,520 -15,920 2.63% 84,939,216
2017-06-30 2017-06-28 4.050 20,883,440 +59,699 2.63% 84,584,244
2017-06-29 2017-06-27 4.211 20,823,741 -37,809 2.62% 87,691,029
2017-06-28 2017-06-26 4.322 20,861,550 -6,965 2.63% 90,156,578
2017-06-27 2017-06-23 4.402 20,868,515 +310,534 2.63% 91,864,570
2017-06-26 2017-06-22 4.442 20,557,981 +358,608 2.59% 91,324,041
2017-06-23 2017-06-21 3.829 20,199,373 +139,298 2.54% 77,347,317
2017-06-22 2017-06-20 3.930 20,060,075 +35,873 2.53% 78,830,031
2017-06-21 2017-06-19 3.940 20,024,202 -96,993 2.52% 78,890,312
2017-06-20 2017-06-16 4.020 20,121,195 +32,776 2.54% 80,890,245
2017-06-19 2017-06-15 3.940 20,088,419 +21,030 2.53% 79,143,311
2017-06-16 2017-06-14 4.010 20,067,389 +309,191 2.53% 80,472,252
2017-06-15 2017-06-13 4.201 19,758,198 -261,055 2.49% 83,005,334
2017-06-14 2017-06-12 4.231 20,019,253 -995 2.52% 84,705,645
2017-06-13 2017-06-09 4.362 20,020,248 -5,388 2.52% 87,325,599
2017-06-12 2017-06-08 4.352 20,025,636 +27,859 2.52% 87,147,835
2017-06-09 2017-06-07 4.432 19,997,777 -648,770 2.52% 88,634,480
2017-06-08 2017-06-06 4.493 20,646,547 +32,834 2.60% 92,755,002
2017-06-07 2017-06-05 4.271 20,613,713 +229,557 2.60% 88,049,632
2017-06-06 2017-06-02 4.271 20,384,156 +72,119 2.57% 87,069,100
2017-06-05 2017-06-01 4.322 20,312,037 +130,343 2.56% 87,781,768
2017-06-02 2017-05-31 4.261 20,181,694 -2,924,268 2.54% 86,001,468
2017-06-01 2017-05-29 4.352 23,105,962 +5,970 2.91% 100,552,840
2017-05-31 2017-05-26 4.432 23,099,992 +5,970 2.91% 102,384,169
2017-05-29 2017-05-25 4.523 23,094,022 -9,950 2.91% 104,446,641
2017-05-26 2017-05-24 4.472 23,103,972 -1,019,862 2.91% 103,330,623
2017-05-25 2017-05-23 4.392 24,123,834 +404,328 3.04% 105,952,244
2017-05-24 2017-05-22 4.543 23,719,506 +32,834 2.99% 107,752,279
2017-05-23 2017-05-19 4.543 23,686,672 -1,113,391 2.99% 107,603,121
2017-05-22 2017-05-18 4.563 24,800,063 -73,629 3.13% 113,159,502
2017-05-19 2017-05-17 4.784 24,873,692 -1,049,712 3.14% 118,995,241
2017-05-18 2017-05-16 4.744 25,923,404 -1,551,185 3.27% 122,974,882
2017-05-17 2017-05-15 4.915 27,474,589 -523,363 3.47% 135,027,570
2017-05-16 2017-05-12 5.045 27,997,952 +21,889 3.53% 141,257,778
2017-05-15 2017-05-11 5.096 27,976,063 -123,378 3.53% 142,553,192
2017-05-12 2017-05-10 5.045 28,099,441 -172,133 3.54% 141,769,819
2017-05-11 2017-05-09 4.925 28,271,574 -285,035 3.57% 139,228,600
2017-05-10 2017-05-08 5.015 28,556,609 -299,491 3.60% 143,215,350
2017-05-09 2017-05-05 5.116 28,856,100 +32,834 3.64% 147,617,486
2017-05-08 2017-05-04 5.226 28,823,266 +23,880 3.64% 150,636,051
2017-05-05 2017-05-02 5.357 28,799,386 +859,143 3.63% 154,274,031
2017-05-04 2017-04-28 5.297 27,940,243 +70,644 3.76% 147,986,869
2017-05-02 2017-04-27 5.085 27,869,599 -259,692 3.75% 141,730,600
2017-04-28 2017-04-26 5.045 28,129,291 -523,363 3.80% 141,920,421
2017-04-27 2017-04-25 5.427 28,652,654 -5,970 3.87% 155,503,799
2017-04-26 2017-04-24 5.518 28,658,624 +8,477,293 3.87% 158,128,470
2017-04-24 2017-04-20 6.251 20,181,331 -351,230 2.72% 126,160,261
2017-04-21 2017-04-19 6.000 20,532,561 +406,949 2.77% 123,196,918
2017-04-20 2017-04-18 5.598 20,125,612 -177,107 2.72% 112,664,393
2017-04-19 2017-04-13 5.970 20,302,719 +111,438 2.74% 121,205,698
2017-04-18 2017-04-12 6.070 20,191,281 -42,784 2.72% 122,569,722
2017-04-13 2017-04-11 6.080 20,234,065 +1,990 2.73% 123,032,799
2017-04-12 2017-04-10 6.231 20,232,075 +146,263 2.73% 126,070,799
2017-04-11 2017-04-07 5.960 20,085,812 +32,835 2.71% 119,708,910
2017-04-10 2017-04-06 5.900 20,052,977 -2,985 2.71% 118,303,977
2017-04-07 2017-04-05 6.342 20,055,962 +52,734 2.71% 127,190,667
2017-04-06 2017-04-03 6.633 20,003,228 +5,970 2.70% 132,686,400
2017-04-05 2017-03-31 6.633 19,997,258 -1,990 2.70% 132,646,799
2017-04-03 2017-03-30 6.633 19,999,248 +9,950 2.70% 132,659,999
2017-03-31 2017-03-29 6.643 19,989,298 -37,810 2.70% 132,794,898
2017-03-30 2017-03-28 6.834 20,027,108 +46,765 2.71% 136,870,402
2017-03-29 2017-03-27 6.854 19,980,343 -98,504 2.70% 136,952,418
2017-03-28 2017-03-24 7.276 20,078,847 +399,985 2.72% 146,103,199
2017-03-24 2017-03-22 7.005 19,678,862 -59,699 2.66% 137,852,659
2017-03-23 2017-03-21 6.885 19,738,561 +363,170 2.67% 135,890,297
2017-03-22 2017-03-20 6.985 19,375,391 -304,466 2.62% 135,337,350
2017-03-21 2017-03-17 6.945 19,679,857 +603,957 2.66% 136,672,889
2017-03-20 2017-03-16 6.804 19,075,900 +992,003 2.58% 129,794,442
2017-03-17 2017-03-15 6.302 18,083,897 -943,248 2.45% 113,957,248
2017-03-16 2017-03-14 5.658 19,027,145 -198,998 2.57% 107,662,488
2017-03-15 2017-03-13 5.769 19,226,143 -319,391 2.60% 110,914,021
2017-03-14 2017-03-10 5.518 19,545,534 +19,900 2.64% 107,845,561
2017-03-13 2017-03-09 5.648 19,525,634 +44,774 2.64% 110,286,880
2017-03-10 2017-03-08 5.900 19,480,860 +25,870 2.63% 114,928,732
2017-03-09 2017-03-07 5.869 19,454,990 +995 2.63% 114,189,520
2017-03-08 2017-03-06 5.890 19,453,995 -150,243 2.63% 114,574,720
2017-03-07 2017-03-03 5.920 19,604,238 -79,599 2.65% 116,050,669
2017-03-06 2017-03-02 5.668 19,683,837 -16,915 2.66% 111,576,119
2017-03-03 2017-03-01 5.598 19,700,752 -16,915 2.66% 110,286,001
2017-03-02 2017-02-28 5.658 19,717,667 -114,423 2.67% 111,569,712
2017-03-01 2017-02-27 5.638 19,832,090 -15,920 2.68% 111,818,519
2017-02-28 2017-02-24 5.427 19,848,010 -404,960 2.68% 107,719,200
2017-02-27 2017-02-23 5.638 20,252,970 -5,970 2.74% 114,191,550
2017-02-24 2017-02-22 5.648 20,258,940 -172,133 2.74% 114,428,821
2017-02-23 2017-02-21 5.427 20,431,073 -252,726 2.77% 110,883,602
2017-02-21 2017-02-17 5.065 20,683,799 +15,919 2.80% 104,771,517
2017-02-20 2017-02-16 4.975 20,667,880 +54,725 2.80% 102,821,401
2017-02-17 2017-02-15 5.025 20,613,155 -45,770 2.79% 103,584,998
2017-02-16 2017-02-14 5.025 20,658,925 +8,955 2.80% 103,815,001
2017-02-15 2017-02-13 4.935 20,649,970 -55,719 2.80% 101,902,140
2017-02-14 2017-02-10 4.935 20,705,689 -108,454 2.80% 102,177,099
2017-02-13 2017-02-09 4.643 20,814,143 -59,699 2.82% 96,645,781
2017-02-10 2017-02-08 4.221 20,873,842 +42,784 2.83% 88,111,800
2017-02-09 2017-02-07 4.261 20,831,058 +107,459 2.82% 88,768,642
2017-02-08 2017-02-06 4.171 20,723,599 -22,885 2.81% 86,436,200
2017-02-07 2017-02-03 4.030 20,746,484 +8,955 2.81% 83,612,511
2017-02-02 2017-01-27 4.151 20,737,529 -72,634 2.81% 86,077,461
2017-02-01 2017-01-25 3.920 20,810,163 -31,840 2.82% 81,568,500
2017-01-26 2017-01-24 3.940 20,842,003 +2,985 2.83% 82,112,242
2017-01-24 2017-01-20 3.940 20,839,018 +51,740 2.82% 82,100,482
2017-01-23 2017-01-19 3.990 20,787,278 +11,940 2.82% 82,941,239
2017-01-20 2017-01-18 3.879 20,775,338 +529,333 2.82% 80,596,799
2017-01-18 2017-01-16 3.719 20,246,005 +527,343 2.74% 75,287,600
2017-01-17 2017-01-13 3.849 19,718,662 +21,890 2.67% 75,902,941
2017-01-16 2017-01-12 3.849 19,696,772 +35,820 2.67% 75,818,680
2017-01-13 2017-01-11 3.849 19,660,952 +10,944 2.67% 75,680,799
2017-01-12 2017-01-10 3.889 19,650,008 -25,869 2.66% 76,428,632
2017-01-11 2017-01-09 3.869 19,675,877 +20,895 2.67% 76,133,749
2017-01-10 2017-01-06 3.960 19,654,982 +22,884 2.66% 77,830,758
2017-01-09 2017-01-05 3.990 19,632,098 -53,943 2.66% 78,332,071
2017-01-06 2017-01-04 3.900 19,686,041 -3,980 2.67% 76,766,634
2017-01-05 2017-01-03 3.819 19,690,021 +7,960 2.67% 75,199,017
2017-01-04 2016-12-30 3.638 19,682,061 -21,890 2.67% 71,607,998
2017-01-03 2016-12-29 3.588 19,703,951 -62,684 2.67% 70,697,478
2016-12-29 2016-12-23 3.467 19,766,635 +19,900 2.68% 68,538,442
2016-12-28 2016-12-22 3.548 19,746,735 -1,990 2.68% 70,057,138
2016-12-22 2016-12-20 3.447 19,748,725 -40,795 2.68% 68,079,377
2016-12-21 2016-12-19 3.558 19,789,520 -43,779 2.68% 70,407,822
2016-12-20 2016-12-16 3.457 19,833,299 -35,820 2.69% 68,570,259
2016-12-19 2016-12-15 3.588 19,869,119 -74,624 2.69% 71,290,099
2016-12-16 2016-12-14 3.608 19,943,743 +19,900 2.70% 71,958,733
2016-12-15 2016-12-13 3.648 19,923,843 -13,930 2.70% 72,687,900
2016-12-14 2016-12-12 3.427 19,937,773 -99,499 2.70% 68,330,314
2016-12-13 2016-12-09 3.457 20,037,272 +109,449 2.72% 69,275,461
2016-12-12 2016-12-08 3.377 19,927,823 -1,066,627 2.70% 67,294,803
2016-12-09 2016-12-07 3.799 20,994,450 -964,142 2.85% 79,758,815
2016-12-08 2016-12-06 3.940 21,958,592 +162,455 2.98% 86,511,321
2016-12-07 2016-12-05 3.950 21,796,137 -49,749 2.95% 86,090,349
2016-12-06 2016-12-02 3.869 21,845,886 +995 2.96% 84,530,372
2016-12-05 2016-12-01 3.930 21,844,891 +3,980 2.96% 85,843,819
2016-12-02 2016-11-30 4.091 21,840,911 -186,122 2.96% 89,340,329
2016-12-01 2016-11-29 4.201 22,027,033 -84,574 2.99% 92,536,842
2016-11-30 2016-11-28 4.261 22,111,607 -130,343 3.00% 94,225,522
2016-11-29 2016-11-25 4.322 22,241,950 +29,850 3.02% 96,122,201
2016-11-28 2016-11-24 4.322 22,212,100 -165,168 3.01% 95,993,199
2016-11-25 2016-11-23 4.322 22,377,268 -4,975 3.03% 96,706,999
2016-11-24 2016-11-22 4.402 22,382,243 -19,900 3.03% 98,528,100
2016-11-23 2016-11-21 4.352 22,402,143 -30,844 3.04% 97,489,951
2016-11-22 2016-11-18 4.332 22,432,987 -116,414 3.04% 97,173,258
2016-11-21 2016-11-17 4.332 22,549,401 -134,323 3.06% 97,677,530
2016-11-18 2016-11-16 4.432 22,683,724 -64,674 3.08% 100,539,179
2016-11-17 2016-11-15 4.362 22,748,398 -74,625 3.08% 99,225,418
2016-11-16 2016-11-14 4.312 22,823,023 +70,645 3.09% 98,404,022
2016-11-15 2016-11-11 4.302 22,752,378 +142,283 3.08% 97,870,758
2016-11-14 2016-11-10 4.281 22,610,095 -48,755 3.07% 96,804,239
2016-11-11 2016-11-09 4.352 22,658,850 -7,960 3.07% 98,607,092
2016-11-10 2016-11-08 4.422 22,666,810 +89,549 3.07% 100,236,402
2016-11-08 2016-11-04 4.151 22,577,261 -102,483 3.06% 93,713,831
2016-11-07 2016-11-03 4.271 22,679,744 +192,032 3.07% 96,874,498
2016-11-04 2016-11-02 4.151 22,487,712 -355,210 3.05% 93,342,131
2016-11-03 2016-11-01 4.302 22,842,922 -44,775 3.10% 98,260,239
2016-11-02 2016-10-31 4.251 22,887,697 -377,100 3.10% 97,302,691
2016-11-01 2016-10-28 4.583 23,264,797 -490,529 3.15% 106,621,920
2016-10-31 2016-10-27 4.704 23,755,326 -199,992 3.22% 111,735,001
2016-10-28 2016-10-26 4.754 23,955,318 -3,980 3.25% 113,879,479
2016-10-27 2016-10-25 4.955 23,959,298 +1,259,654 3.25% 118,714,399
2016-10-26 2016-10-24 4.673 22,699,644 -11,940 3.08% 106,085,099
2016-10-25 2016-10-20 4.613 22,711,584 -12,935 3.08% 104,771,340
2016-10-24 2016-10-19 4.543 22,724,519 -169,148 3.08% 103,232,281
2016-10-20 2016-10-18 4.704 22,893,667 -29,849 3.11% 107,682,122
2016-10-19 2016-10-17 4.663 22,923,516 -37,810 3.11% 106,900,959
2016-10-18 2016-10-14 4.925 22,961,326 -50,744 3.12% 113,077,301
2016-10-17 2016-10-13 4.925 23,012,070 -12,935 3.12% 113,327,199
2016-10-14 2016-10-12 4.975 23,025,005 +254,717 3.12% 114,547,950
2016-10-13 2016-10-11 4.844 22,770,288 +852,704 3.09% 110,305,699
2016-10-12 2016-10-07 4.342 21,917,584 -283,571 2.97% 95,160,960
2016-10-11 2016-10-06 4.513 22,201,155 +70,644 3.01% 100,185,368
2016-10-07 2016-10-05 4.251 22,130,511 +30,844 3.00% 94,083,659
2016-10-06 2016-10-04 4.302 22,099,667 -66,664 3.00% 95,063,081
2016-10-05 2016-10-03 4.241 22,166,331 -116,413 3.01% 94,013,161
2016-10-04 2016-09-30 4.121 22,282,744 -28,855 3.02% 91,819,499
2016-10-03 2016-09-29 4.181 22,311,599 +1,990 3.03% 93,283,840
2016-09-30 2016-09-28 4.271 22,309,609 -53,729 3.03% 95,293,500
2016-09-29 2016-09-27 4.040 22,363,338 -162,183 3.04% 90,353,519
2016-09-28 2016-09-26 4.060 22,525,521 -136,314 3.06% 91,461,559
2016-09-27 2016-09-23 4.040 22,661,835 -40,794 3.08% 91,559,522
2016-09-26 2016-09-22 4.201 22,702,629 -11,940 3.09% 95,375,060
2016-09-23 2016-09-21 4.161 22,714,569 +8,955 3.09% 94,512,060
2016-09-22 2016-09-20 4.281 22,705,614 -27,860 3.09% 97,213,200
2016-09-21 2016-09-19 4.322 22,733,474 +22,885 3.09% 98,246,401
2016-09-20 2016-09-15 4.362 22,710,589 -27,860 3.09% 99,060,500
2016-09-19 2016-09-14 4.131 22,738,449 -115,418 3.09% 93,925,832
2016-09-15 2016-09-13 4.080 22,853,867 -323,371 3.11% 93,254,139
2016-09-14 2016-09-12 3.739 23,177,238 +3,980 3.15% 86,653,680
2016-09-13 2016-09-09 3.719 23,173,258 -48,755 3.15% 86,172,999
2016-09-12 2016-09-08 3.829 23,222,013 +181,088 3.16% 88,921,592
2016-09-09 2016-09-07 3.447 23,040,925 -14,925 3.13% 79,428,511
2016-09-08 2016-09-06 3.618 23,055,850 +94,524 3.14% 83,419,201
2016-09-07 2016-09-05 3.628 22,961,326 -2,985 3.12% 83,307,971
2016-09-06 2016-09-02 3.678 22,964,311 +2,985 3.12% 84,472,801
2016-09-05 2016-09-01 3.337 22,961,326 +20,895 3.12% 76,615,641
2016-09-02 2016-08-31 2.995 22,940,431 -2,985 3.12% 68,706,880
2016-08-31 2016-08-29 2.905 22,943,416 -2,985 3.12% 66,640,510
2016-08-25 2016-08-23 2.895 22,946,401 -53,729 3.12% 66,418,560
2016-08-24 2016-08-22 2.854 23,000,130 -41,790 3.13% 65,649,439
2016-08-23 2016-08-19 2.814 23,041,920 +3,980 3.13% 64,842,401
2016-08-19 2016-08-17 2.844 23,037,940 +15,920 3.13% 65,525,820
2016-08-18 2016-08-16 2.804 23,022,020 -1,990 3.13% 64,555,020
2016-08-17 2016-08-15 2.804 23,024,010 -48,754 3.13% 64,560,600
2016-08-16 2016-08-12 2.844 23,072,764 -2,985 3.14% 65,624,869
2016-08-10 2016-08-08 2.965 23,075,749 +2,985 3.14% 68,416,399
2016-08-09 2016-08-05 2.965 23,072,764 +7,959 3.14% 68,407,549
2016-08-08 2016-08-04 2.965 23,064,805 -31,839 3.14% 68,383,951
2016-08-03 2016-07-29 2.965 23,096,644 -53,729 3.14% 68,478,350
2016-08-01 2016-07-28 2.905 23,150,373 -2,985 3.15% 67,241,629
2016-07-28 2016-07-26 2.975 23,153,358 +20,894 3.16% 68,879,199
2016-07-27 2016-07-25 2.995 23,132,464 -193,027 3.15% 69,282,021
2016-07-26 2016-07-22 2.975 23,325,491 +12,935 3.18% 69,391,279
2016-07-25 2016-07-21 2.995 23,312,556 -45,770 3.18% 69,821,399
2016-07-22 2016-07-20 2.884 23,358,326 +4,975 3.18% 67,376,121
2016-07-20 2016-07-18 2.694 23,353,351 +248,747 3.18% 62,902,280
2016-07-14 2016-07-12 2.704 23,104,604 -14,925 3.15% 62,464,490
2016-07-12 2016-07-08 2.784 23,119,529 -34,824 3.15% 64,363,720
2016-07-08 2016-07-06 2.754 23,154,353 -31,840 3.16% 63,762,539
2016-07-06 2016-07-04 2.774 23,186,193 -347,251 3.16% 64,316,280
2016-07-05 2016-06-30 2.744 23,533,444 -65,669 3.21% 64,569,961
2016-07-04 2016-06-29 2.724 23,599,113 -104,473 3.22% 64,275,781
2016-06-30 2016-06-28 2.754 23,703,586 -237,802 3.23% 65,275,019
2016-06-29 2016-06-27 2.734 23,941,388 -186,063 3.27% 65,448,639
2016-06-28 2016-06-24 2.714 24,127,451 -346,256 3.29% 65,472,300
2016-06-27 2016-06-23 2.764 24,473,707 -124,373 3.34% 67,641,751
2016-06-24 2016-06-22 2.764 24,598,080 +56,714 3.35% 67,985,499
2016-06-23 2016-06-21 2.744 24,541,366 -4,975 3.35% 67,335,450
2016-06-21 2016-06-17 2.764 24,546,341 -26,865 3.35% 67,842,500
2016-06-17 2016-06-15 2.724 24,573,206 -19,899 3.35% 66,928,871
2016-06-16 2016-06-14 2.704 24,593,105 -15,920 3.35% 66,488,729
2016-06-15 2016-06-13 2.704 24,609,025 -23,880 3.36% 66,531,770
2016-06-14 2016-06-10 2.824 24,632,905 -33,829 3.36% 69,567,171
2016-06-13 2016-06-08 2.824 24,666,734 -2,985 3.36% 69,662,709
2016-06-10 2016-06-07 2.834 24,669,719 +12,935 3.36% 69,919,079
2016-06-08 2016-06-06 2.834 24,656,784 +4,974 3.36% 69,882,419
2016-06-07 2016-06-03 2.824 24,651,810 +163,178 3.36% 69,620,561
2016-06-06 2016-06-02 2.784 24,488,632 -27,859 3.34% 68,175,241
2016-06-01 2016-05-30 2.814 24,516,491 +59,699 3.34% 68,991,999
2016-05-31 2016-05-27 2.724 24,456,792 +1,158,165 3.34% 66,611,800
2016-05-27 2016-05-25 2.724 23,298,627 +688,532 3.19% 63,457,361
2016-05-24 2016-05-20 2.683 22,610,095 +14,925 3.09% 60,673,079
2016-05-23 2016-05-19 2.593 22,595,170 -55,720 3.09% 58,589,219
2016-05-17 2016-05-13 2.613 22,650,890 +6,965 3.10% 59,189,001
2016-05-16 2016-05-12 2.673 22,643,925 -71,639 3.10% 60,536,281
2016-05-13 2016-05-11 2.673 22,715,564 -27,860 3.11% 60,727,800
2016-05-12 2016-05-10 2.683 22,743,424 -38,804 3.11% 61,030,861
2016-05-11 2016-05-09 2.744 22,782,228 -61,689 3.12% 62,508,810
2016-05-10 2016-05-06 2.683 22,843,917 -37,810 3.13% 61,300,529
2016-05-06 2016-05-04 2.854 22,881,727 +59,699 3.13% 65,311,481
2016-05-05 2016-05-03 2.694 22,822,028 +256,707 3.12% 61,471,161
2016-05-04 2016-04-29 2.563 22,565,321 +45,770 3.09% 57,831,451
2016-04-29 2016-04-27 2.573 22,519,551 +995 3.09% 57,940,479
2016-04-27 2016-04-25 2.452 22,518,556 -20,895 3.09% 55,222,079
2016-04-26 2016-04-22 2.503 22,539,451 -19,900 3.09% 56,405,970
2016-04-25 2016-04-21 2.543 22,559,351 +1,990 3.10% 57,362,690
2016-04-22 2016-04-20 2.503 22,557,361 -10,945 3.10% 56,450,790
2016-04-20 2016-04-18 2.593 22,568,306 -138,303 3.10% 58,519,561
2016-04-19 2016-04-15 2.553 22,706,609 +113,429 3.12% 57,965,340
2016-04-15 2016-04-13 2.603 22,593,180 -5,970 3.10% 58,811,129
2016-04-14 2016-04-12 2.683 22,599,150 +4,975 3.10% 60,643,709
2016-04-12 2016-04-08 2.623 22,594,175 +2,985 3.10% 59,267,879
2016-04-11 2016-04-07 2.573 22,591,190 -2,985 3.10% 58,124,799
2016-04-08 2016-04-06 2.432 22,594,175 +12,934 3.10% 54,953,359
2016-04-07 2016-04-05 2.412 22,581,241 +12,935 3.10% 54,468,001
2016-04-01 2016-03-30 2.372 22,568,306 -1,990 3.10% 53,529,521
2016-03-30 2016-03-24 2.352 22,570,296 +15,920 3.10% 53,080,561
2016-03-29 2016-03-23 2.271 22,554,376 +1,990 3.10% 51,229,680
2016-03-24 2016-03-22 2.302 22,552,386 +7,960 3.10% 51,905,140
2016-03-22 2016-03-18 2.402 22,544,426 +132,333 3.10% 54,152,620
2016-03-07 2016-03-03 2.050 22,412,093 -59,699 3.08% 45,951,001
2016-03-04 2016-03-02 1.970 22,471,792 -149,248 3.09% 44,266,600
2016-03-03 2016-03-01 1.920 22,621,040 -96,514 3.11% 43,423,850
2016-03-02 2016-02-29 1.950 22,717,554 -116,413 3.12% 44,294,080
2016-03-01 2016-02-26 1.889 22,833,967 -42,785 3.13% 43,144,119
2016-02-29 2016-02-25 1.869 22,876,752 -99,499 3.14% 42,765,120
2016-02-26 2016-02-24 2.020 22,976,251 -99,498 3.15% 46,414,921
2016-02-23 2016-02-19 1.980 23,075,749 +19,899 3.17% 45,688,239
2016-02-17 2016-02-15 1.950 23,055,850 +14,925 3.17% 44,953,681
2016-02-11 2016-02-04 1.960 23,040,925 +29,850 3.16% 45,156,150
2016-02-03 2016-02-01 1.910 23,011,075 -41,790 3.16% 43,941,300
2016-02-02 2016-01-29 1.930 23,052,865 -188,052 3.16% 44,484,481
2016-02-01 2016-01-28 1.900 23,240,917 -171,138 3.19% 44,146,619
2016-01-29 2016-01-27 1.970 23,412,055 +45,769 3.21% 46,118,800
2016-01-28 2016-01-26 2.030 23,366,286 -42,784 3.21% 47,437,681
2016-01-27 2016-01-25 2.020 23,409,070 -4,975 3.21% 47,289,270
2016-01-26 2016-01-22 2.000 23,414,045 -278,597 3.22% 46,828,680
2016-01-21 2016-01-19 2.211 23,692,642 -5,970 3.25% 52,386,401
2016-01-14 2016-01-12 2.291 23,698,612 +40,795 3.25% 54,305,041
2016-01-13 2016-01-11 2.261 23,657,817 +28,855 3.25% 53,498,250
2016-01-12 2016-01-08 2.573 23,628,962 -73,629 3.24% 60,794,879
2016-01-11 2016-01-07 2.573 23,702,591 -14,925 3.25% 60,984,319
2016-01-08 2016-01-06 2.673 23,717,516 -198,998 3.26% 63,406,419
2016-01-07 2016-01-05 2.442 23,916,514 -35,819 3.28% 58,409,911
2016-01-05 2015-12-31 2.472 23,952,333 +39,799 3.29% 59,219,579
2015-12-29 2015-12-24 2.251 23,912,534 +28,855 3.28% 53,833,920
2015-12-16 2015-12-14 2.141 23,883,679 +9,950 3.28% 51,128,520
2015-12-10 2015-12-08 2.161 23,873,729 +11,940 3.28% 51,587,099
2015-12-09 2015-12-07 2.291 23,861,789 +121,388 3.28% 54,678,959
2015-11-30 2015-11-26 2.181 23,740,401 +19,900 3.26% 51,776,200
2015-11-27 2015-11-25 2.231 23,720,501 +11,940 3.26% 52,924,799
2015-11-25 2015-11-23 2.251 23,708,561 +47,759 3.26% 53,374,719
2015-11-24 2015-11-20 2.221 23,660,802 +44,774 3.25% 52,553,800
2015-11-19 2015-11-17 2.131 23,616,028 -99,498 3.24% 50,318,201
2015-11-18 2015-11-16 2.131 23,715,526 -48,755 3.26% 50,530,199
2015-11-16 2015-11-12 2.302 23,764,281 -4,975 3.26% 54,694,361
2015-11-12 2015-11-10 2.141 23,769,256 +4,975 3.26% 50,883,571
2015-11-10 2015-11-06 2.281 23,764,281 -995 3.26% 54,216,681
2015-11-06 2015-11-04 2.322 23,765,276 +42,785 3.26% 55,174,351
2015-11-05 2015-11-03 2.322 23,722,491 -9,950 3.26% 55,075,019
2015-11-04 2015-11-02 2.271 23,732,441 +109,449 3.26% 53,905,520
2015-11-03 2015-10-30 2.291 23,622,992 -16,915 3.24% 54,131,759
2015-10-30 2015-10-28 2.191 23,639,907 -2,985 3.25% 51,794,619
2015-10-29 2015-10-27 2.271 23,642,892 -80,594 3.25% 53,702,119
2015-10-28 2015-10-26 2.080 23,723,486 +9,950 3.26% 49,355,010
2015-10-27 2015-10-23 2.101 23,713,536 +28,854 3.26% 49,810,969
2015-10-26 2015-10-22 1.859 23,684,682 -4,975 3.25% 44,037,401
2015-10-22 2015-10-19 1.859 23,689,657 -3,980 3.25% 44,046,651
2015-10-19 2015-10-15 1.769 23,693,637 -6,965 3.25% 41,910,881
2015-10-16 2015-10-14 1.699 23,700,602 +9,950 3.25% 40,255,801
2015-10-14 2015-10-12 1.719 23,690,652 -995 3.25% 40,715,101
2015-10-13 2015-10-09 1.688 23,691,647 -2,985 3.25% 40,002,481
2015-10-09 2015-10-07 1.729 23,694,632 +9,950 3.25% 40,960,081
2015-10-08 2015-10-06 1.729 23,684,682 -995 3.25% 40,942,881
2015-10-06 2015-10-02 1.739 23,685,677 -995 3.25% 41,182,651
2015-09-29 2015-09-24 1.668 23,686,672 -49,749 3.25% 39,517,961
2015-09-25 2015-09-23 1.688 23,736,421 +9,950 3.26% 40,078,080
2015-09-24 2015-09-22 1.719 23,726,471 -9,950 3.26% 40,776,660
2015-09-23 2015-09-21 1.739 23,736,421 +995 3.26% 41,270,880
2015-09-22 2015-09-18 1.759 23,735,426 -4,975 3.26% 41,746,250
2015-09-21 2015-09-17 1.709 23,740,401 -550,228 3.26% 40,562,000
2015-09-18 2015-09-16 1.699 24,290,629 -5,970 3.34% 41,257,970
2015-09-17 2015-09-15 1.699 24,296,599 +3,980 3.34% 41,268,110
2015-09-16 2015-09-14 1.739 24,292,619 -9,950 3.34% 42,237,950
2015-09-15 2015-09-11 1.759 24,302,569 -8,955 3.34% 42,743,750
2015-09-07 2015-09-02 1.688 24,311,524 -995 3.34% 41,049,120
2015-09-02 2015-08-31 1.648 24,312,519 +995 3.34% 40,073,400
2015-08-31 2015-08-27 1.628 24,311,524 -70,644 3.34% 39,583,080
2015-08-26 2015-08-24 1.608 24,382,168 +2,985 3.35% 39,208,000
2015-08-25 2015-08-21 1.739 24,379,183 +9,950 3.35% 42,388,460
2015-08-14 2015-08-12 2.010 24,369,233 +1,990 3.35% 48,984,000
2015-08-13 2015-08-11 2.060 24,367,243 +4,975 3.35% 50,204,500
2015-08-11 2015-08-07 2.030 24,362,268 -39,800 3.35% 49,459,700
2015-08-06 2015-08-04 1.990 24,402,068 +9,950 3.35% 48,559,501
2015-08-05 2015-08-03 1.940 24,392,118 -4,975 3.35% 47,313,950
2015-07-24 2015-07-22 2.191 24,397,093 +7,960 3.47% 53,453,601
2015-07-23 2015-07-21 2.191 24,389,133 +56,714 3.47% 53,436,160
2015-07-17 2015-07-15 2.060 24,332,419 +45,770 3.47% 50,132,751
2015-07-14 2015-07-10 2.080 24,286,649 -4,975 3.46% 50,526,630
2015-07-13 2015-07-09 2.050 24,291,624 +1,045,732 3.46% 49,804,560
2015-07-08 2015-07-06 2.090 23,245,892 -431,825 3.31% 48,595,040
2015-07-07 2015-07-03 2.523 23,677,717 +179,098 3.37% 59,730,471
2015-07-06 2015-07-02 2.663 23,498,619 -24,875 3.35% 62,585,050
2015-07-03 2015-06-30 2.613 23,523,494 +338,296 3.35% 61,469,201
2015-07-02 2015-06-29 2.533 23,185,198 +2,985 3.30% 58,721,040
2015-06-30 2015-06-26 2.714 23,182,213 -2,985 3.30% 62,907,300
2015-06-29 2015-06-25 2.824 23,185,198 -80,594 3.32% 65,478,620
2015-06-26 2015-06-24 2.794 23,265,792 -95,519 3.33% 65,004,740
2015-06-25 2015-06-23 2.804 23,361,311 +16,915 3.34% 65,506,411
2015-06-23 2015-06-19 2.673 23,344,396 +664,652 3.34% 62,408,920
2015-06-22 2015-06-18 2.764 22,679,744 +381,080 3.24% 62,683,499
2015-06-19 2015-06-17 2.653 22,298,664 +206,957 3.19% 59,165,040
2015-06-18 2015-06-16 2.694 22,091,707 +10,945 3.16% 59,504,041
2015-06-17 2015-06-15 2.724 22,080,762 +148,253 3.16% 60,140,320
2015-06-16 2015-06-12 2.623 21,932,509 -89,549 3.14% 57,532,231
2015-06-15 2015-06-11 2.603 22,022,058 -647,736 3.15% 57,324,471
2015-06-12 2015-06-10 2.513 22,669,794 -59,700 3.24% 56,959,999
2015-06-11 2015-06-09 2.492 22,729,494 +170,143 3.25% 56,653,121
2015-06-10 2015-06-08 2.513 22,559,351 -17,910 3.23% 56,682,500
2015-06-09 2015-06-05 2.613 22,577,261 +194,023 3.23% 58,996,601
2015-06-08 2015-06-04 2.573 22,383,238 +6,965 3.20% 57,589,760
2015-06-05 2015-06-03 2.613 22,376,273 -99,499 3.20% 58,471,400
2015-06-04 2015-06-02 2.553 22,475,772 +161,188 3.21% 57,376,060
2015-06-03 2015-06-01 2.422 22,314,584 +298,496 3.19% 54,049,070
2015-06-02 2015-05-29 2.372 22,016,088 -19,899 3.15% 52,219,721
2015-06-01 2015-05-28 2.382 22,035,987 +218,897 3.15% 52,488,389
2015-05-29 2015-05-27 2.412 21,817,090 +489,534 3.12% 52,624,799
2015-05-28 2015-05-26 2.472 21,327,556 -96,514 3.05% 52,730,099
2015-05-22 2015-05-20 2.462 21,424,070 -99,499 3.07% 52,753,400
2015-05-20 2015-05-18 2.462 21,523,569 +2,985 3.08% 52,998,400
2015-05-19 2015-05-15 2.533 21,520,584 +19,900 3.08% 54,505,080
2015-05-18 2015-05-14 2.563 21,500,684 -92,534 3.08% 55,102,949
2015-05-15 2015-05-13 2.452 21,593,218 +17,910 3.09% 52,952,880
2015-05-14 2015-05-12 2.462 21,575,308 -61,689 3.09% 53,125,799
2015-05-13 2015-05-11 2.432 21,636,997 +302,476 3.10% 52,625,319
2015-05-12 2015-05-08 2.241 21,334,521 +277,601 3.05% 47,815,659
2015-05-11 2015-05-07 2.201 21,056,920 +915,389 3.02% 46,346,970
2015-05-08 2015-05-06 2.251 20,141,531 +272,626 2.88% 45,344,319
2015-05-07 2015-05-05 2.191 19,868,905 -1,990 2.85% 43,532,421
2015-05-06 2015-05-04 2.181 19,870,895 -39,799 2.85% 43,337,071
2015-05-05 2015-04-30 2.151 19,910,694 -31,840 2.85% 42,823,539
2015-05-04 2015-04-29 2.201 19,942,534 +995 2.86% 43,894,170
2015-04-28 2015-04-24 2.161 19,941,539 +505,454 2.86% 43,090,300
2015-04-27 2015-04-23 2.191 19,436,085 +290,536 2.78% 42,584,120
2015-04-24 2015-04-22 2.231 19,145,549 +9,950 2.74% 42,717,240
2015-04-23 2015-04-21 2.211 19,135,599 +198,997 2.74% 42,310,400
2015-04-22 2015-04-20 2.151 18,936,602 +299,492 2.71% 40,728,481
2015-04-21 2015-04-17 2.241 18,637,110 -48,755 2.67% 41,770,129
2015-04-20 2015-04-16 2.251 18,685,865 +90,544 2.68% 42,067,201
2015-04-14 2015-04-10 2.271 18,595,321 +442,770 2.66% 42,237,140
2015-04-13 2015-04-09 2.281 18,152,551 +106,463 2.60% 41,413,879
2015-04-10 2015-04-08 2.312 18,046,088 +3,980 2.58% 41,715,101
2015-04-09 2015-04-02 2.191 18,042,108 -18,905 2.58% 39,529,941
2015-04-08 2015-04-01 2.050 18,061,013 +3,980 2.59% 37,030,081
2015-04-02 2015-03-31 2.080 18,057,033 +25,870 2.59% 37,566,361
2015-03-31 2015-03-27 1.960 18,031,163 +15,920 2.58% 35,337,900
2015-03-30 2015-03-26 1.930 18,015,243 +29,850 2.58% 34,763,520
2015-03-25 2015-03-23 1.879 17,985,393 +995 2.58% 33,802,119
2015-03-20 2015-03-18 1.879 17,984,398 +137,308 2.58% 33,800,249
2015-03-19 2015-03-17 1.900 17,847,090 +9,950 2.56% 33,900,930
2015-03-18 2015-03-16 1.889 17,837,140 +99,498 2.55% 33,702,759
2015-03-17 2015-03-13 1.950 17,737,642 +151,238 2.54% 34,584,381
2015-03-16 2015-03-12 1.930 17,586,404 -57,709 2.52% 33,936,001
2015-03-12 2015-03-10 1.920 17,644,113 +6,965 2.53% 33,870,030
2015-03-10 2015-03-06 2.010 17,637,148 -19,900 2.53% 35,452,000
2015-03-09 2015-03-05 1.879 17,657,048 +37,810 2.53% 33,185,021
2015-03-06 2015-03-04 1.809 17,619,238 +3,980 2.52% 31,874,400
2015-03-04 2015-03-02 1.809 17,615,258 +14,925 2.52% 31,867,200
2015-03-03 2015-02-27 1.869 17,600,333 +19,899 2.52% 32,901,539
2015-02-26 2015-02-24 2.020 17,580,434 +35,820 2.51% 35,514,691
2015-02-25 2015-02-23 1.558 17,544,614 +995 2.50% 27,331,150
2015-02-23 2015-02-16 1.498 17,543,619 +240,787 2.50% 26,271,680
2015-02-17 2015-02-13 1.528 17,302,832 +1,990 2.47% 26,432,800
2015-02-13 2015-02-11 1.508 17,300,842 -277,602 2.47% 26,082,000
2015-02-12 2015-02-10 1.518 17,578,444 -372,125 2.51% 26,677,171
2015-02-11 2015-02-09 1.508 17,950,569 -378,095 2.56% 27,061,500
2015-02-09 2015-02-05 1.568 18,328,664 -995 2.62% 28,736,760
2015-02-06 2015-02-04 1.578 18,329,659 -24,875 2.62% 28,922,540
2015-02-04 2015-02-02 1.598 18,354,534 -132,333 2.62% 29,330,730
2015-01-30 2015-01-28 1.729 18,486,867 -16,915 2.64% 31,957,600
2015-01-15 2015-01-13 1.648 18,503,782 -2,985 2.64% 30,499,080
2015-01-14 2015-01-12 1.658 18,506,767 +1,990 2.64% 30,690,000
2015-01-13 2015-01-09 1.729 18,504,777 +2,985 2.64% 31,988,560
2015-01-09 2015-01-07 1.739 18,501,792 -46,764 2.64% 32,169,350
2015-01-02 2014-12-29 1.719 18,548,556 -36,815 2.65% 31,877,819
2014-12-29 2014-12-22 1.749 18,585,371 +995 2.63% 32,501,460
2014-12-19 2014-12-17 1.749 18,584,376 -995 2.63% 32,499,720
2014-12-16 2014-12-12 1.719 18,585,371 -87,559 2.63% 31,941,090
2014-12-11 2014-12-09 1.759 18,672,930 -995 2.65% 32,842,250
2014-12-08 2014-12-04 1.900 18,673,925 -47,759 2.65% 35,471,520
2014-12-04 2014-12-02 1.889 18,721,684 -139,298 2.65% 35,374,080
2014-12-03 2014-12-01 1.900 18,860,982 +31,839 2.67% 35,826,839
2014-12-01 2014-11-27 1.920 18,829,143 -2,160,118 2.67% 36,144,840
2014-11-27 2014-11-25 1.930 20,989,261 +1,990 2.98% 40,502,401
2014-11-26 2014-11-24 1.950 20,987,271 +995 2.97% 40,920,421
2014-11-20 2014-11-18 2.090 20,986,276 +5,305,273 2.97% 43,871,361
2014-11-12 2014-11-10 2.171 15,681,003 +4,975 2.22% 34,041,601
2014-11-05 2014-11-03 2.191 15,676,028 -995 2.22% 34,345,901
2014-11-04 2014-10-31 2.131 15,677,023 -9,949 2.22% 33,402,721
2014-11-03 2014-10-30 2.131 15,686,972 -995 2.22% 33,423,919
2014-10-29 2014-10-27 2.030 15,687,967 +9,949 2.22% 31,849,339
2014-10-28 2014-10-24 2.040 15,678,018 -1,990 2.22% 31,986,711
2014-10-27 2014-10-23 2.060 15,680,008 -73,629 2.22% 32,305,951
2014-10-23 2014-10-21 2.020 15,753,637 -67,659 2.23% 31,824,331
2014-10-21 2014-10-17 2.010 15,821,296 -29,849 2.24% 31,802,001
2014-10-20 2014-10-16 2.000 15,851,145 -995 2.25% 31,702,689
2014-10-17 2014-10-15 2.090 15,852,140 -45,770 2.25% 33,138,559
2014-10-15 2014-10-13 2.121 15,897,910 -49,749 2.25% 33,713,580
2014-10-14 2014-10-10 2.090 15,947,659 +995 2.26% 33,338,240
2014-10-08 2014-10-06 2.131 15,946,664 -44,775 2.26% 33,977,240
2014-10-07 2014-10-03 2.101 15,991,439 -46,764 2.27% 33,590,481
2014-09-30 2014-09-26 2.181 16,038,203 -9,950 2.27% 34,978,230
2014-09-29 2014-09-25 2.201 16,048,153 -9,950 2.27% 35,322,510
2014-09-23 2014-09-19 2.231 16,058,103 -40,794 2.28% 35,828,581
2014-09-15 2014-09-11 2.271 16,098,897 -57,710 2.28% 36,566,799
2014-09-12 2014-09-10 2.322 16,156,607 -37,809 2.29% 37,509,781
2014-09-11 2014-09-08 2.382 16,194,416 +648,732 2.30% 38,574,120
2014-09-10 2014-09-05 2.261 15,545,684 +670,621 2.20% 35,154,000
2014-09-08 2014-09-04 2.141 14,875,063 -52,734 2.11% 31,843,501
2014-09-02 2014-08-29 2.131 14,927,797 -63,679 2.12% 31,806,360
2014-08-29 2014-08-27 2.121 14,991,476 -2,985 2.12% 31,791,370
2014-08-28 2014-08-26 2.241 14,994,461 -49,750 2.13% 33,606,100
2014-08-27 2014-08-25 2.281 15,044,211 +6,965 2.13% 34,322,401
2014-08-22 2014-08-20 2.111 15,037,246 +995 2.13% 31,737,301
2014-08-13 2014-08-11 2.161 15,036,251 -56,714 2.13% 32,490,801
2014-08-08 2014-08-06 2.261 15,092,965 -6,965 2.14% 34,130,250
2014-08-07 2014-08-05 2.181 15,099,930 +3,980 2.14% 32,931,920
2014-08-01 2014-07-30 2.070 15,095,950 +995 2.14% 31,254,320
2014-07-18 2014-07-16 2.281 15,094,955 +995 2.14% 34,438,170
2014-07-16 2014-07-14 2.302 15,093,960 -1,990 2.14% 34,739,300
2014-07-09 2014-07-07 2.362 15,095,950 -52,734 2.14% 35,654,200
2014-07-07 2014-07-03 2.432 15,148,684 -49,750 2.15% 36,844,499
2014-06-25 2014-06-23 2.332 15,198,434 -49,749 2.15% 35,438,001
2014-06-23 2014-06-19 2.271 15,248,183 +49,749 2.16% 34,634,500
2014-06-20 2014-06-18 2.302 15,198,434 -995 2.15% 34,979,751
2014-06-19 2014-06-17 2.442 15,199,429 +18,905 2.15% 37,120,681
2014-06-18 2014-06-16 2.382 15,180,524 +6,965 2.15% 36,159,090
2014-06-17 2014-06-13 2.442 15,173,559 -10,945 2.15% 37,057,500
2014-06-13 2014-06-11 2.472 15,184,504 -44,774 2.15% 37,542,061
2014-06-10 2014-06-06 2.412 15,229,278 -9,950 2.16% 36,734,400
2014-06-09 2014-06-05 2.432 15,239,228 -1,990 2.16% 37,064,720
2014-06-05 2014-06-03 2.312 15,241,218 +1,539,246 2.16% 35,231,400
2014-05-30 2014-05-28 2.312 13,701,972 -53,730 1.95% 31,673,299
2014-05-29 2014-05-27 2.201 13,755,702 -46,764 1.95% 30,276,751
2014-05-28 2014-05-26 2.111 13,802,466 +1,990 1.96% 29,131,200
2014-05-26 2014-05-22 2.090 13,800,476 -157,208 1.96% 28,849,600
2014-05-19 2014-05-15 1.950 13,957,684 -21,890 1.98% 27,214,320
2014-05-15 2014-05-13 1.910 13,979,574 +52,734 1.99% 26,695,000
2014-05-13 2014-05-09 1.789 13,926,840 -43,779 1.98% 24,914,661
2014-05-09 2014-05-07 1.879 13,970,619 -6,965 1.98% 26,256,670
2014-05-02 2014-04-29 2.000 13,977,584 +236,807 1.99% 27,955,520
2014-04-30 2014-04-28 1.980 13,740,777 +437,795 1.95% 27,205,700
2014-04-29 2014-04-25 2.161 13,302,982 +168,152 1.86% 28,745,499
2014-04-28 2014-04-24 2.191 13,134,830 +46,765 1.84% 28,778,181
2014-04-25 2014-04-23 2.271 13,088,065 -41,790 1.83% 29,728,040
2014-04-24 2014-04-22 2.251 13,129,855 +34,825 1.83% 29,559,041
2014-04-23 2014-04-17 2.251 13,095,030 -69,649 1.83% 29,480,640
2014-04-22 2014-04-16 2.201 13,164,679 -185,068 1.84% 28,975,890
2014-04-16 2014-04-14 2.221 13,349,747 +9,950 1.87% 29,651,570
2014-04-14 2014-04-10 2.372 13,339,797 -995 1.86% 31,640,520
2014-04-11 2014-04-09 2.412 13,340,792 +2,985 1.86% 32,179,200
2014-04-08 2014-04-04 2.332 13,337,807 +298,496 1.86% 31,099,600
2014-04-07 2014-04-03 2.352 13,039,311 -995 1.82% 30,665,701
2014-04-03 2014-04-01 2.291 13,040,306 -1,990 1.82% 29,881,681
2014-04-01 2014-03-28 2.221 13,042,296 -14,925 1.82% 28,968,681
2014-03-31 2014-03-27 2.141 13,057,221 -7,959 1.82% 27,951,991
2014-03-28 2014-03-26 2.181 13,065,180 +14,924 1.83% 28,494,269
2014-03-26 2014-03-24 2.362 13,050,256 -99,498 1.81% 30,822,601
2014-03-25 2014-03-21 2.523 13,149,754 +18,904 1.83% 33,172,159
2014-03-24 2014-03-20 2.472 13,130,850 +2,985 1.82% 32,464,621
2014-03-21 2014-03-19 2.533 13,127,865 -67,659 1.82% 33,248,881
2014-03-20 2014-03-18 2.643 13,195,524 -25,869 1.83% 34,879,061
2014-03-19 2014-03-17 2.492 13,221,393 +995 1.84% 32,954,239
2014-03-18 2014-03-14 2.553 13,220,398 -995 1.84% 33,748,979
2014-03-17 2014-03-13 2.563 13,221,393 +26,864 1.84% 33,884,399
2014-03-14 2014-03-12 2.774 13,194,529 +7,960 1.83% 36,600,360
2014-03-13 2014-03-11 2.854 13,186,569 -3,980 1.83% 37,638,520
2014-03-12 2014-03-10 2.794 13,190,549 -154,223 1.83% 36,854,460
2014-03-11 2014-03-07 2.874 13,344,772 +17,910 1.85% 38,358,320
2014-03-10 2014-03-06 2.965 13,326,862 +38,804 1.85% 39,512,300
2014-03-07 2014-03-05 3.025 13,288,058 +5,970 1.85% 40,198,551
2014-03-06 2014-03-04 2.955 13,282,088 -995 1.84% 39,246,061
2014-03-04 2014-02-28 2.915 13,283,083 -9,950 1.84% 38,715,001
2014-03-03 2014-02-27 2.995 13,293,033 +6,965 1.85% 39,812,801
2014-02-28 2014-02-26 3.055 13,286,068 +1,990 1.85% 40,593,121
2014-02-27 2014-02-25 2.905 13,284,078 +33,830 1.85% 38,584,391
2014-02-26 2014-02-24 3.085 13,250,248 -102,484 1.84% 40,883,190
2014-02-25 2014-02-21 2.945 13,352,732 -228,847 1.85% 39,320,601
2014-02-24 2014-02-20 2.804 13,581,579 -68,654 1.89% 38,083,500
2014-02-21 2014-02-19 2.764 13,650,233 +17,910 1.90% 37,727,250
2014-02-20 2014-02-18 2.754 13,632,323 +1,990 1.89% 37,540,739
2014-02-19 2014-02-17 2.864 13,630,333 +31,839 1.89% 39,042,149
2014-02-18 2014-02-14 2.884 13,598,494 -100,493 1.89% 39,224,291
2014-02-17 2014-02-13 2.824 13,698,987 -23,880 1.90% 38,688,079
2014-02-13 2014-02-11 2.673 13,722,867 +4,975 1.91% 36,686,720
2014-02-12 2014-02-10 2.694 13,717,892 +63,679 1.91% 36,949,159
2014-02-11 2014-02-07 2.533 13,654,213 +12,935 1.90% 34,581,960
2014-02-10 2014-02-06 2.422 13,641,278 -210,938 1.89% 33,041,100
2014-02-07 2014-02-05 2.362 13,852,216 +22,885 1.92% 32,716,701
2014-02-05 2014-01-30 2.462 13,829,331 -89,549 1.92% 34,052,550
2014-01-29 2014-01-27 2.392 13,918,880 -64,674 1.93% 33,293,821
2014-01-28 2014-01-24 2.472 13,983,554 -504,459 1.94% 34,572,840
2014-01-27 2014-01-23 2.342 14,488,013 -70,644 2.01% 33,927,131
2014-01-24 2014-01-22 2.141 14,558,657 -694,501 2.02% 31,166,161
2014-01-21 2014-01-17 2.151 15,253,158 -83,579 2.12% 32,806,200
2014-01-20 2014-01-16 2.090 15,336,737 +51,740 2.13% 32,061,120
2014-01-17 2014-01-15 2.050 15,284,997 -31,840 2.12% 31,338,479
2014-01-16 2014-01-14 1.970 15,316,837 +500,479 2.13% 30,172,240
2014-01-15 2014-01-13 2.070 14,816,358 +21,889 2.06% 30,675,459
2014-01-14 2014-01-10 2.060 14,794,469 +55,720 2.05% 30,481,451
2014-01-13 2014-01-09 1.910 14,738,749 +124,373 2.05% 28,144,699
2014-01-10 2014-01-08 1.869 14,614,376 -12,935 2.03% 27,319,680
2014-01-08 2014-01-06 1.869 14,627,311 +361,181 2.03% 27,343,860
2014-01-07 2014-01-03 1.829 14,266,130 +731,315 1.98% 26,095,159
2014-01-06 2014-01-02 1.900 13,534,815 +14,925 1.88% 25,709,671
2014-01-03 2013-12-31 1.960 13,519,890 -135,318 1.88% 26,496,601
2014-01-02 2013-12-27 1.859 13,655,208 +141,288 1.90% 25,389,400
2013-12-30 2013-12-24 1.869 13,513,920 +32,835 1.86% 25,262,520
2013-12-27 2013-12-20 1.839 13,481,085 +130,343 1.86% 24,794,670
2013-12-23 2013-12-19 1.809 13,350,742 +38,805 1.84% 24,152,400
2013-12-19 2013-12-17 1.809 13,311,937 +10,945 1.84% 24,082,199
2013-12-18 2013-12-16 1.859 13,300,992 +9,949 1.83% 24,730,799
2013-12-17 2013-12-13 1.849 13,291,043 +105,469 1.83% 24,578,721
2013-12-16 2013-12-12 1.879 13,185,574 -82,584 1.82% 24,781,240
2013-12-13 2013-12-11 1.668 13,268,158 -19,900 1.83% 22,136,100
2013-12-11 2013-12-09 1.678 13,288,058 +684,552 1.83% 22,302,851
2013-12-10 2013-12-06 1.699 12,603,506 -59,700 1.74% 21,407,230
2013-12-09 2013-12-05 1.638 12,663,206 -49,749 1.75% 20,745,011
2013-12-06 2013-12-04 1.608 12,712,955 -2,985 1.75% 20,443,200
2013-12-05 2013-12-03 1.588 12,715,940 +2,985 1.75% 20,192,400
2013-12-04 2013-12-02 1.608 12,712,955 +39,800 1.75% 20,443,200
2013-11-28 2013-11-26 1.518 12,673,155 -9,950 1.75% 19,232,869
2013-11-26 2013-11-22 1.568 12,683,105 +9,950 1.75% 19,885,320
2013-11-25 2013-11-21 1.598 12,673,155 +914,393 1.75% 20,251,829
2013-11-22 2013-11-20 1.508 11,758,762 -69,649 1.62% 17,727,000
2013-11-20 2013-11-18 1.498 11,828,411 -37,810 1.63% 17,713,120
2013-11-19 2013-11-15 1.437 11,866,221 +29,850 1.64% 17,054,181
2013-11-14 2013-11-12 1.477 11,836,371 +29,850 1.63% 17,487,120
2013-11-13 2013-11-11 1.508 11,806,521 -89,549 1.63% 17,799,000
2013-11-12 2013-11-08 1.397 11,896,070 +213,922 1.64% 16,618,840
2013-11-11 2013-11-07 1.437 11,682,148 -47,759 1.61% 16,789,630
2013-11-08 2013-11-06 1.477 11,729,907 +49,749 1.62% 17,329,830
2013-11-07 2013-11-05 1.487 11,680,158 +12,935 1.61% 17,373,720
2013-11-06 2013-11-04 1.528 11,667,223 -11,940 1.61% 17,823,520
2013-11-05 2013-11-01 1.528 11,679,163 +34,825 1.61% 17,841,760
2013-11-04 2013-10-31 1.477 11,644,338 +51,739 1.61% 17,203,409
2013-11-01 2013-10-30 1.508 11,592,599 -59,699 1.60% 17,476,500
2013-10-31 2013-10-29 1.487 11,652,298 +66,664 1.61% 17,332,280
2013-10-29 2013-10-25 1.528 11,585,634 +24,875 1.60% 17,698,880
2013-10-28 2013-10-24 1.558 11,560,759 +49,749 1.59% 18,009,449
2013-10-24 2013-10-22 1.578 11,511,010 +19,900 1.59% 18,163,330
2013-10-23 2013-10-21 1.588 11,491,110 +29,849 1.58% 18,247,420
2013-10-22 2013-10-18 1.588 11,461,261 +29,850 1.58% 18,200,021
2013-10-21 2013-10-17 1.598 11,431,411 -49,749 1.58% 18,267,510
2013-10-18 2013-10-16 1.608 11,481,160 -254,717 1.58% 18,462,399
2013-10-16 2013-10-11 1.618 11,735,877 -24,875 1.62% 18,989,950
2013-10-11 2013-10-09 1.648 11,760,752 +59,699 1.62% 19,384,800
2013-10-10 2013-10-08 1.688 11,701,053 +9,950 1.61% 19,756,801
2013-10-09 2013-10-07 1.608 11,691,103 +6,965 1.61% 18,800,000
2013-10-07 2013-10-03 1.658 11,684,138 -9,950 1.61% 19,375,950
2013-10-02 2013-09-27 1.618 11,694,088 -69,649 1.61% 18,922,330
2013-09-30 2013-09-26 1.618 11,763,737 -198,997 1.62% 19,035,030
2013-09-27 2013-09-25 1.658 11,962,734 +99,498 1.65% 19,837,949
2013-09-26 2013-09-24 1.709 11,863,236 +99,499 1.64% 20,269,101
2013-09-13 2013-09-11 1.668 11,763,737 +7,960 1.62% 19,626,180
2013-09-11 2013-09-09 1.658 11,755,777 -26,865 1.62% 19,494,750
2013-09-09 2013-09-05 1.739 11,782,642 +44,775 1.62% 20,486,661
2013-09-02 2013-08-29 1.719 11,737,867 +38,804 1.62% 20,172,870
2013-08-30 2013-08-28 1.719 11,699,063 +31,840 1.61% 20,106,181
2013-08-29 2013-08-27 1.789 11,667,223 +128,353 1.61% 20,872,280
2013-08-28 2013-08-26 1.819 11,538,870 +316,406 1.59% 20,990,571
2013-08-27 2013-08-23 1.879 11,222,464 -16,914 1.55% 21,091,731
2013-08-26 2013-08-22 1.900 11,239,378 +19,899 1.55% 21,349,439
2013-08-22 2013-08-20 1.829 11,219,479 +35,820 1.55% 20,522,321
2013-08-21 2013-08-19 1.930 11,183,659 -88,554 1.54% 21,580,800
2013-08-20 2013-08-16 1.688 11,272,213 +34,825 1.55% 19,032,720
2013-08-19 2013-08-15 1.749 11,237,388 +138,303 1.55% 19,651,559
2013-08-15 2013-08-12 1.598 11,099,085 +198,997 1.53% 17,736,450
2013-08-12 2013-08-08 1.528 10,900,088 -9,950 1.50% 16,651,600
2013-08-08 2013-08-06 1.578 10,910,038 +599,978 1.50% 17,215,051
2013-08-07 2013-08-05 1.538 10,310,060 -198,998 1.42% 15,853,860
2013-08-06 2013-08-02 1.528 10,509,058 +198,998 1.45% 16,054,241
2013-07-29 2013-07-25 1.588 10,310,060 +9,950 1.39% 16,371,960
2013-07-26 2013-07-24 1.608 10,300,110 -9,950 1.39% 16,563,200
2013-07-25 2013-07-23 1.558 10,310,060 -1,273,584 1.39% 16,061,100
2013-07-23 2013-07-19 1.598 11,583,644 +115,418 1.56% 18,510,780
2013-07-17 2013-07-15 1.588 11,468,226 +79,599 1.55% 18,211,081
2013-07-15 2013-07-11 1.477 11,388,627 +99,499 1.54% 16,825,621
2013-07-05 2013-07-03 1.397 11,289,128 -45,769 1.52% 15,770,940
2013-07-03 2013-06-28 1.467 11,334,897 -497,494 1.53% 16,632,320
2013-07-02 2013-06-27 1.407 11,832,391 -447,744 1.60% 16,648,800
2013-06-28 2013-06-26 1.417 12,280,135 -895,489 1.66% 17,402,220
2013-06-27 2013-06-25 1.357 13,175,624 -198,998 1.75% 17,876,700
2013-06-25 2013-06-21 1.558 13,374,622 +19,900 1.78% 20,835,101
2013-06-18 2013-06-14 1.568 13,354,722 -40,794 1.78% 20,938,320
2013-06-17 2013-06-13 1.598 13,395,516 +44,774 1.78% 21,406,170
2013-06-14 2013-06-11 1.487 13,350,742 +79,599 1.78% 19,858,640
2013-06-11 2013-06-07 1.427 13,271,143 +12,935 1.77% 18,939,960
2013-06-10 2013-06-06 1.417 13,258,208 -126,363 1.76% 18,788,250
2013-06-07 2013-06-05 1.477 13,384,571 -2,258,622 1.78% 19,774,439
2013-06-06 2013-06-04 1.176 15,643,193 -3,221,769 2.08% 18,394,740
2013-06-05 2013-06-03 1.176 18,864,962 -1,914,356 2.51% 22,183,200
2013-06-03 2013-05-30 1.407 20,779,318 +39,799 2.76% 29,237,600
2013-05-30 2013-05-28 1.427 20,739,519 -881,559 2.76% 29,598,480
2013-05-29 2013-05-27 1.467 21,621,078 -777,085 2.88% 31,725,800
2013-05-28 2013-05-24 1.487 22,398,163 -617,887 2.98% 33,316,280
2013-05-27 2013-05-23 1.457 23,016,050 -248,747 3.06% 33,541,400
2013-05-23 2013-05-21 1.628 23,264,797 -205,962 3.09% 37,878,840
2013-05-22 2013-05-20 1.648 23,470,759 -312,426 3.12% 38,685,959
2013-05-21 2013-05-16 1.628 23,783,185 -458,690 3.16% 38,722,859
2013-05-16 2013-05-14 1.658 24,241,875 -960,163 3.22% 40,200,601
2013-05-15 2013-05-13 1.709 25,202,038 -38,804 3.35% 43,059,301
2013-05-14 2013-05-10 1.638 25,240,842 -248,747 3.36% 41,349,840
2013-05-13 2013-05-09 1.648 25,489,589 -49,749 3.39% 42,013,520
2013-05-10 2013-05-08 1.689 25,539,338 -268,647 3.40% 43,136,499
2013-05-09 2013-05-07 1.740 25,807,985 +2,118,238 3.43% 44,911,167
2013-05-07 2013-05-03 1.832 23,689,747 +48,845 3.21% 43,407,500
2013-05-06 2013-05-02 1.843 23,640,902 +498,217 3.20% 43,560,000
2013-05-03 2013-04-30 1.791 23,142,685 +280,369 3.14% 41,457,500
2013-05-02 2013-04-29 1.740 22,862,316 +457,188 3.10% 39,785,101
2013-04-30 2013-04-26 1.771 22,405,128 +132,858 3.04% 39,677,550
2013-04-26 2013-04-24 1.781 22,272,270 +97,690 3.02% 39,670,260
2013-04-25 2013-04-23 1.699 22,174,580 -47,868 3.00% 37,680,340
2013-04-23 2013-04-19 1.709 22,222,448 +48,845 3.01% 37,989,160
2013-04-17 2013-04-15 1.709 22,173,603 -48,845 3.00% 37,905,660
2013-04-15 2013-04-11 1.791 22,222,448 -7,815 3.01% 39,809,000
2013-04-12 2013-04-10 1.802 22,230,263 +24,422 3.01% 40,050,559
2013-04-11 2013-04-09 1.781 22,205,841 +48,845 3.01% 39,551,940
2013-04-10 2013-04-08 1.771 22,156,996 +972,012 3.00% 39,238,130
2013-04-05 2013-04-02 1.802 21,184,984 -9,769 2.87% 38,167,360
2013-03-28 2013-03-26 1.802 21,194,753 +612,515 2.87% 38,184,961
2013-03-26 2013-03-22 1.812 20,582,238 -166,073 2.79% 37,292,129
2013-03-14 2013-03-12 1.955 20,748,311 +126,997 2.81% 40,566,490
2013-03-12 2013-03-08 2.047 20,621,314 +496,263 2.79% 42,217,999
2013-03-08 2013-03-06 1.904 20,125,051 -54,706 2.73% 38,317,861
2013-02-27 2013-02-25 1.884 20,179,757 +5,861 2.73% 38,008,880
2013-02-07 2013-02-05 1.853 20,173,896 +9,769 2.73% 37,378,311
2013-02-06 2013-02-04 1.904 20,164,127 +29,307 2.73% 38,392,261
2013-02-05 2013-02-01 1.924 20,134,820 +29,307 2.73% 38,748,681
2013-02-04 2013-01-31 1.965 20,105,513 +97,690 2.72% 39,515,520
2013-02-01 2013-01-30 1.965 20,007,823 -29,307 2.71% 39,323,520
2013-01-29 2013-01-25 1.976 20,037,130 +239,340 2.71% 39,586,230
2013-01-25 2013-01-23 2.191 19,797,790 -29,307 2.68% 43,369,239
2013-01-23 2013-01-21 2.170 19,827,097 +667,220 2.69% 43,027,520
2013-01-22 2013-01-18 2.129 19,159,877 +263,762 2.60% 40,795,041
2013-01-21 2013-01-17 2.119 18,896,115 +970,059 2.56% 40,040,011
2013-01-18 2013-01-16 2.273 17,926,056 +972,012 2.43% 40,737,000
2013-01-17 2013-01-15 2.354 16,954,044 +507,010 2.30% 39,916,501
2013-01-15 2013-01-11 2.303 16,447,034 +133,835 2.23% 37,880,999
2013-01-14 2013-01-10 2.375 16,313,199 +908,514 2.21% 38,741,679
2013-01-11 2013-01-09 2.324 15,404,685 +134,811 2.09% 35,795,629
2013-01-10 2013-01-08 2.395 15,269,874 -203,194 2.07% 36,576,541
2013-01-08 2013-01-04 2.324 15,473,068 +118,204 2.10% 35,954,529
2013-01-07 2013-01-03 2.354 15,354,864 +1,285,596 2.08% 36,151,401
2012-12-28 2012-12-24 2.191 14,069,268 -4,884 1.91% 30,820,281
2012-12-27 2012-12-20 2.170 14,074,152 +977 1.91% 30,542,840
2012-12-21 2012-12-19 2.160 14,073,175 +16,607 1.91% 30,396,660
2012-12-18 2012-12-14 2.211 14,056,568 +545,109 1.90% 31,080,240
2012-12-17 2012-12-13 2.252 13,511,459 +886,045 1.83% 30,428,199
2012-12-14 2012-12-12 2.221 12,625,414 +927,075 1.71% 28,045,080
2012-12-13 2012-12-11 2.242 11,698,339 +1,436,038 1.58% 26,225,250
2012-12-12 2012-12-10 2.180 10,262,301 +370,244 1.39% 22,375,651
2012-12-11 2012-12-07 2.088 9,892,057 -230,548 1.34% 20,657,040
2012-12-10 2012-12-06 2.037 10,122,605 -298,930 1.37% 20,620,381
2012-12-07 2012-12-05 2.027 10,421,535 -225,663 1.41% 21,122,640
2012-12-04 2012-11-30 2.017 10,647,198 -29,307 1.44% 21,471,030
2012-12-03 2012-11-29 2.047 10,676,505 -347,775 1.45% 21,858,000
2012-11-30 2012-11-28 2.068 11,024,280 -398,574 1.49% 22,795,699
2012-11-28 2012-11-26 2.037 11,422,854 -31,261 1.55% 23,269,070
2012-11-27 2012-11-23 1.976 11,454,115 +14,654 1.55% 22,629,250
2012-11-23 2012-11-21 1.996 11,439,461 +244,224 1.55% 22,834,499
2012-11-14 2012-11-12 1.976 11,195,237 -58,614 1.52% 22,117,800
2012-11-13 2012-11-09 2.037 11,253,851 -488,448 1.52% 22,924,800
2012-10-30 2012-10-26 2.068 11,742,299 +9,769 1.59% 24,280,399
2012-10-26 2012-10-24 2.283 11,732,530 -58,614 1.59% 26,782,299
2012-10-15 2012-10-11 1.924 11,791,144 +326,283 1.60% 22,691,600
2012-09-26 2012-09-24 1.832 11,464,861 -1,113,662 1.54% 21,007,441
2012-09-24 2012-09-20 1.924 12,578,523 -17,584 1.69% 24,206,880
2012-09-21 2012-09-19 1.976 12,596,107 +641,821 1.70% 24,885,420
2012-09-20 2012-09-18 1.924 11,954,286 -445,465 1.61% 23,005,560
2012-09-19 2012-09-17 2.017 12,399,751 -976,897 1.67% 25,005,210
2012-09-17 2012-09-13 1.771 13,376,648 -146,534 1.80% 23,688,891
2012-09-14 2012-09-12 1.761 13,523,182 -172,911 1.82% 23,809,960
2012-09-13 2012-09-11 1.740 13,696,093 -97,690 1.84% 23,834,000
2012-09-12 2012-09-10 1.740 13,793,783 -976,896 1.86% 24,004,001
2012-09-11 2012-09-07 1.740 14,770,679 -608,607 1.99% 25,703,999
2012-08-27 2012-08-23 1.904 15,379,286 -77,175 2.07% 29,281,980
2012-08-24 2012-08-22 1.843 15,456,461 -586,138 2.08% 28,479,600
2012-08-23 2012-08-21 1.802 16,042,599 +14,653 2.16% 28,902,720
2012-08-22 2012-08-20 1.781 16,027,946 -38,099 2.16% 28,548,181
2012-08-20 2012-08-16 1.730 16,066,045 +15,631 2.16% 27,793,741
2012-08-16 2012-08-14 1.761 16,050,414 +586,138 2.16% 28,259,600
2012-08-15 2012-08-13 1.761 15,464,276 +24,911 2.08% 27,227,600
2012-08-14 2012-08-10 1.771 15,439,365 +30,284 2.08% 27,341,785
2012-08-13 2012-08-09 1.822 15,409,081 +15,630 2.08% 28,076,829
2012-08-10 2012-08-08 1.740 15,393,451 +40,053 2.07% 26,787,750
2012-08-09 2012-08-07 1.730 15,353,398 +40,052 2.07% 26,560,884
2012-08-02 2012-07-31 1.791 15,313,346 -4,884 2.06% 27,432,126
2012-07-27 2012-07-25 1.822 15,318,230 -38,099 2.01% 27,911,290
2012-07-25 2012-07-23 1.853 15,356,329 -599,815 2.02% 28,452,295
2012-07-24 2012-07-20 1.945 15,956,144 -181,702 2.10% 31,033,651
2012-07-23 2012-07-19 1.924 16,137,846 -582,231 2.12% 31,056,659
2012-07-20 2012-07-18 1.904 16,720,077 -799,102 2.20% 31,834,830
2012-07-19 2012-07-17 1.894 17,519,179 -60,567 2.30% 33,176,976
2012-07-18 2012-07-16 1.863 17,579,746 +480,633 2.31% 32,751,810
2012-07-17 2012-07-13 1.843 17,099,113 +283,300 2.25% 31,506,300
2012-07-16 2012-07-12 1.771 16,815,813 +84,990 2.21% 29,779,355
2012-07-13 2012-07-11 1.812 16,730,823 +17,584 2.20% 30,313,905
2012-07-12 2012-07-10 1.822 16,713,239 -17,584 2.20% 30,453,131
2012-07-11 2012-07-09 1.894 16,730,823 -614,468 2.20% 31,684,025
2012-07-10 2012-07-06 2.068 17,345,291 -1,954 2.28% 35,866,110
2012-07-09 2012-07-05 2.058 17,347,245 -42,983 2.28% 35,692,576
2012-07-05 2012-07-03 2.119 17,390,228 +85,967 2.28% 36,849,105
2012-07-04 2012-06-29 2.078 17,304,261 -281,347 2.27% 35,958,404
2012-07-03 2012-06-28 2.078 17,585,608 +17,585 2.31% 36,543,046
2012-06-29 2012-06-27 2.078 17,568,023 +37,122 2.31% 36,506,504
2012-06-28 2012-06-26 2.078 17,530,901 +47,868 2.30% 36,429,364
2012-06-27 2012-06-25 2.088 17,483,033 -371,221 2.27% 36,508,859
2012-06-26 2012-06-22 2.058 17,854,254 +22,468 2.32% 36,735,765
2012-06-25 2012-06-21 2.047 17,831,786 +30,284 2.32% 36,507,001
2012-06-22 2012-06-20 2.047 17,801,502 -383,920 2.31% 36,445,001
2012-06-20 2012-06-18 1.945 18,185,422 +80,105 2.36% 35,369,450
2012-06-19 2012-06-15 1.945 18,105,317 -250,574 2.35% 35,213,651
2012-06-15 2012-06-13 1.965 18,355,891 -34,191 2.39% 36,076,801
2012-06-14 2012-06-12 1.955 18,390,082 -293,069 2.39% 35,955,750
2012-06-13 2012-06-11 1.935 18,683,151 +26,376 2.43% 36,146,250
2012-06-12 2012-06-08 1.914 18,656,775 +15,631 2.43% 35,713,260
2012-06-11 2012-06-07 1.935 18,641,144 +121,135 2.42% 36,064,979
2012-06-06 2012-06-04 1.832 18,520,009 +78,151 2.41% 33,934,819
2012-05-30 2012-05-28 1.863 18,441,858 +166,073 2.36% 34,357,961
2012-05-24 2012-05-22 1.822 18,275,785 -29,307 2.34% 33,300,240
2012-05-23 2012-05-21 1.750 18,305,092 -29,307 2.34% 32,041,980
2012-05-17 2012-05-15 1.822 18,334,399 -48,845 2.35% 33,407,040
2012-05-16 2012-05-14 1.884 18,383,244 +33,215 2.35% 34,625,120
2012-05-15 2012-05-11 1.884 18,350,029 -48,845 2.35% 34,562,560
2012-05-14 2012-05-10 1.873 18,398,874 +48,845 2.35% 34,466,220
2012-05-10 2012-05-08 1.843 18,350,029 -1,303,773 2.35% 33,811,200
2012-05-09 2012-05-07 1.884 19,653,802 +9,606 2.56% 37,031,876
2012-05-07 2012-05-03 2.030 19,644,196 -64,361 2.56% 39,876,720
2012-05-04 2012-05-02 2.061 19,708,557 -443,804 2.56% 40,622,867
2012-05-03 2012-04-30 2.051 20,152,361 +79,731 2.62% 41,327,841
2012-05-02 2012-04-27 2.030 20,072,630 -2,401,538 2.61% 40,746,419
2012-04-30 2012-04-26 2.061 22,474,168 +416,907 2.92% 46,323,287
2012-04-27 2012-04-25 2.051 22,057,261 +28,818 2.87% 45,234,351
2012-04-26 2012-04-24 2.061 22,028,443 +60,519 2.87% 45,404,568
2012-04-25 2012-04-23 2.082 21,967,924 +48,991 2.86% 45,737,200
2012-04-24 2012-04-20 2.124 21,918,933 +150,817 2.85% 46,547,904
2012-04-23 2012-04-19 2.072 21,768,116 +13,448 2.83% 45,094,594
2012-04-18 2012-04-16 2.009 21,754,668 +28,819 2.83% 43,707,939
2012-04-17 2012-04-13 2.103 21,725,849 -163,641 2.83% 45,685,532
2012-04-16 2012-04-12 2.082 21,889,490 +17,291 2.85% 45,573,900
2012-04-13 2012-04-11 2.040 21,872,199 -568,684 2.85% 44,627,142
2012-04-12 2012-04-10 2.186 22,440,883 +469,741 2.92% 49,057,995
2012-04-11 2012-04-05 2.269 21,971,142 +1,286,263 2.86% 49,860,850
2012-04-10 2012-04-03 2.249 20,684,879 +148,896 2.69% 46,511,173
2012-04-05 2012-04-02 2.207 20,535,983 +300,624 2.67% 45,321,254
2012-04-03 2012-03-30 2.384 20,235,359 +406,341 2.63% 48,238,851
2012-04-02 2012-03-29 2.415 19,829,018 +417,867 2.58% 47,889,439
2012-03-30 2012-03-28 2.363 19,411,151 -233,429 2.53% 45,869,890
2012-03-29 2012-03-27 2.519 19,644,580 +3,842 2.56% 49,488,999
2012-03-28 2012-03-26 2.457 19,640,738 -272,815 2.56% 48,252,560
2012-03-27 2012-03-23 2.415 19,913,553 +523,536 2.59% 48,093,601
2012-03-23 2012-03-21 2.332 19,390,017 +280,499 2.52% 45,214,399
2012-03-22 2012-03-20 2.394 19,109,518 +219,021 2.49% 45,753,901
2012-03-21 2012-03-19 2.530 18,890,497 +192,123 2.46% 47,785,949
2012-03-20 2012-03-16 2.665 18,698,374 +560,999 2.43% 49,830,399
2012-03-19 2012-03-15 2.686 18,137,375 +632,085 2.36% 48,712,980
2012-03-16 2012-03-14 2.821 17,505,290 +4,666,668 2.28% 49,384,329
2012-03-15 2012-03-13 2.727 12,838,622 +182,517 1.67% 35,016,301
2012-03-14 2012-03-12 2.582 12,656,105 -17,291 1.65% 32,674,000
2012-03-13 2012-03-09 2.623 12,673,396 +1,198,848 1.65% 33,246,360
2012-03-12 2012-03-08 2.561 11,474,548 -134,486 1.49% 29,384,699
2012-03-09 2012-03-07 2.436 11,609,034 +125,840 1.51% 28,278,899
2012-03-08 2012-03-06 2.488 11,483,194 -222,863 1.49% 28,570,061
2012-03-07 2012-03-05 2.686 11,706,057 -736,791 1.52% 31,439,881
2012-03-06 2012-03-02 2.779 12,442,848 +8,645 1.62% 34,584,509
2012-03-05 2012-03-01 2.696 12,434,203 +312,200 1.62% 33,524,960
2012-03-02 2012-02-29 2.852 12,122,003 -168,108 1.58% 34,576,060
2012-03-01 2012-02-28 2.675 12,290,111 +9,607 1.60% 32,880,581
2012-02-29 2012-02-27 2.634 12,280,504 +89,337 1.60% 32,343,519
2012-02-28 2012-02-24 2.779 12,191,167 +19,212 1.59% 33,884,970
2012-02-24 2012-02-22 2.873 12,171,955 +79,731 1.58% 34,971,960
2012-02-22 2012-02-20 2.811 12,092,224 -759,846 1.57% 33,987,601
2012-02-21 2012-02-17 2.842 12,852,070 +4,803 1.67% 36,524,669
2012-02-20 2012-02-16 2.873 12,847,267 -401,537 1.67% 36,912,239
2012-02-17 2012-02-15 2.748 13,248,804 +1,149,856 1.72% 36,410,879
2012-02-16 2012-02-14 2.550 12,098,948 +144,092 1.57% 30,857,750
2012-02-15 2012-02-13 2.519 11,954,856 +723,343 1.56% 30,116,900
2012-02-14 2012-02-10 2.269 11,231,513 +1,681,077 1.46% 25,488,561
2012-02-13 2012-02-09 2.415 9,550,436 +260,327 1.24% 23,065,440
2012-02-10 2012-02-08 2.373 9,290,109 +662,824 1.21% 22,049,879
2012-02-09 2012-02-07 2.197 8,627,285 +135,447 1.12% 18,949,910
2012-02-08 2012-02-06 2.207 8,491,838 +121,998 1.11% 18,740,800
2012-02-07 2012-02-03 2.269 8,369,840 +124,880 1.09% 18,994,340
2012-02-06 2012-02-02 2.290 8,244,960 +1,265,130 1.07% 18,882,600
2012-02-02 2012-01-31 2.165 6,979,830 +250,721 0.91% 15,113,280
2012-02-01 2012-01-30 2.238 6,729,109 +453,410 0.88% 15,060,749
2012-01-31 2012-01-27 2.353 6,275,699 +219,020 0.82% 14,764,580
2012-01-30 2012-01-26 2.249 6,056,679 +19,213 0.79% 13,618,801
2012-01-27 2012-01-20 2.092 6,037,466 -295,870 0.79% 12,632,849
2012-01-26 2012-01-19 1.978 6,333,336 +326,609 0.82% 12,526,700
2012-01-16 2012-01-12 2.092 6,006,727 +40,346 0.78% 12,568,531
2012-01-13 2012-01-11 2.051 5,966,381 +81,652 0.78% 12,235,670
2012-01-12 2012-01-10 2.030 5,884,729 +58,598 0.77% 11,945,701
2012-01-11 2012-01-09 2.020 5,826,131 +92,219 0.76% 11,766,100
2012-01-10 2012-01-06 2.030 5,733,912 +37,464 0.75% 11,639,550
2012-01-06 2012-01-04 2.155 5,696,448 +130,644 0.74% 12,275,100
2012-01-03 2011-12-29 2.186 5,565,804 -21,134 0.72% 12,167,399
2011-12-29 2011-12-23 2.186 5,586,938 +46,110 0.73% 12,213,600
2011-12-28 2011-12-22 2.176 5,540,828 +18,251 0.72% 12,055,119
2011-12-23 2011-12-21 2.228 5,522,577 +31,701 0.72% 12,302,861
2011-12-22 2011-12-20 2.207 5,490,876 +9,606 0.71% 12,117,919
2011-12-21 2011-12-19 2.186 5,481,270 -19,212 0.71% 11,982,600
2011-12-20 2011-12-16 2.186 5,500,482 +9,606 0.72% 12,024,599
2011-12-19 2011-12-15 2.165 5,490,876 -144,093 0.71% 11,889,279
2011-12-15 2011-12-13 2.155 5,634,969 -33,621 0.73% 12,142,621
2011-12-14 2011-12-12 2.134 5,668,590 +89,337 0.74% 12,097,050
2011-12-09 2011-12-07 2.228 5,579,253 +72,046 0.73% 12,429,120
2011-12-08 2011-12-06 2.186 5,507,207 +46,110 0.72% 12,039,300
2011-12-05 2011-12-01 2.342 5,461,097 +19,212 0.71% 12,791,249
2011-11-29 2011-11-25 2.176 5,441,885 +97,022 0.71% 11,839,850
2011-11-28 2011-11-24 2.249 5,344,863 -159,462 0.70% 12,018,240
2011-11-25 2011-11-23 2.249 5,504,325 +48,031 0.72% 12,376,800
2011-11-17 2011-11-15 2.436 5,456,294 -606,148 0.71% 13,291,200
2011-11-14 2011-11-10 2.353 6,062,442 -623,440 0.79% 14,262,859
2011-11-10 2011-11-08 2.686 6,685,882 +165,226 0.87% 17,956,801
2011-11-09 2011-11-07 2.707 6,520,656 +424,592 0.85% 17,648,801
2011-11-08 2011-11-04 2.634 6,096,064 +451,489 0.79% 16,055,380
2011-11-07 2011-11-03 2.373 5,644,575 +48,031 0.73% 13,397,281
2011-11-04 2011-11-02 2.498 5,596,544 -9,606 0.73% 13,982,400
2011-11-03 2011-11-01 2.197 5,606,150 -960,615 0.73% 12,313,960
2011-11-02 2011-10-31 2.394 6,566,765 +62,440 0.85% 15,722,799
2011-11-01 2011-10-28 2.446 6,504,325 +903,939 0.85% 15,911,849
2011-10-31 2011-10-27 2.394 5,600,386 -276,658 0.73% 13,408,999
2011-10-28 2011-10-26 2.040 5,877,044 +14,410 0.76% 11,991,281
2011-10-26 2011-10-24 2.030 5,862,634 +86,455 0.76% 11,900,849
2011-10-25 2011-10-21 1.884 5,776,179 +138,329 0.75% 10,883,530
2011-10-19 2011-10-17 2.082 5,637,850 +55,715 0.73% 11,737,999
2011-10-17 2011-10-13 2.051 5,582,135 -999,040 0.72% 11,447,670
2011-10-13 2011-10-11 2.030 6,581,175 +21,134 0.85% 13,359,451
2011-10-12 2011-10-10 1.947 6,560,041 -96,062 0.85% 12,770,230
2011-10-11 2011-10-07 1.905 6,656,103 -67,243 0.86% 12,680,071
2011-10-07 2011-10-04 1.686 6,723,346 +961 0.87% 11,338,381
2011-10-06 2011-10-03 1.780 6,722,385 -53,794 0.87% 11,966,580
2011-10-03 2011-09-28 1.905 6,776,179 +144,092 0.88% 12,908,819
2011-09-30 2011-09-27 2.020 6,632,087 +1,047,070 0.86% 13,393,760
2011-09-27 2011-09-23 2.082 5,585,017 -43,227 0.72% 11,628,001
2011-09-26 2011-09-22 1.947 5,628,244 -11,528 0.73% 10,956,329
2011-09-23 2011-09-21 1.947 5,639,772 +19,213 0.73% 10,978,771
2011-09-22 2011-09-20 2.009 5,620,559 -113,353 0.73% 11,292,429
2011-09-21 2011-09-19 1.967 5,733,912 -330,452 0.73% 11,281,410
2011-09-20 2011-09-16 2.103 6,064,364 +136,408 0.77% 12,752,261
2011-09-19 2011-09-15 2.051 5,927,956 +371,758 0.75% 12,156,870
2011-09-16 2011-09-14 1.988 5,556,198 -96,062 0.71% 11,047,440
2011-09-15 2011-09-12 2.082 5,652,260 -7,685 0.72% 11,768,001
2011-09-14 2011-09-09 2.197 5,659,945 +172,911 0.72% 12,432,121
2011-09-12 2011-09-08 2.217 5,487,034 -147,935 0.70% 12,166,560
2011-09-09 2011-09-07 2.040 5,634,969 -9,606 0.72% 11,497,361
2011-09-08 2011-09-06 1.822 5,644,575 -73,967 0.72% 10,283,000
2011-09-07 2011-09-05 1.895 5,718,542 -30,740 0.73% 10,834,460
2011-09-06 2011-09-02 1.926 5,749,282 -19,212 0.73% 11,072,250
2011-09-05 2011-09-01 1.915 5,768,494 +101,825 0.73% 11,049,200
2011-09-01 2011-08-30 1.832 5,666,669 -9,667,631 0.72% 10,382,240
2011-08-30 2011-08-26 1.614 15,334,300 -518,732 1.95% 24,742,650
2011-08-29 2011-08-25 1.707 15,853,032 +9,606,152 2.02% 27,064,920
2011-08-26 2011-08-24 1.593 6,246,880 +499,519 0.79% 9,949,589
2011-08-25 2011-08-23 1.572 5,747,361 -9,815,565 0.73% 9,034,331
2011-08-23 2011-08-19 1.478 15,562,926 +9,671,473 1.98% 23,005,419
2011-08-22 2011-08-18 1.614 5,891,453 +36,504 0.75% 9,506,150
2011-08-19 2011-08-17 1.707 5,854,949 -6,725 0.74% 9,995,799
2011-08-18 2011-08-16 1.738 5,861,674 -10,567 0.75% 10,190,340
2011-08-17 2011-08-15 1.749 5,872,241 +348,704 0.75% 10,269,841
2011-08-16 2011-08-12 1.686 5,523,537 -66,283 0.70% 9,315,000
2011-08-15 2011-08-11 1.697 5,589,820 -7,179,638 0.71% 9,484,971
2011-08-12 2011-08-10 1.686 12,769,458 -877,041 1.62% 21,534,661
2011-08-11 2011-08-09 1.770 13,646,499 +6,807,880 1.74% 24,150,200
2011-08-10 2011-08-08 1.811 6,838,619 -423,632 0.87% 12,387,059
2011-08-09 2011-08-05 1.967 7,262,251 -75,888 0.92% 14,288,401
2011-08-08 2011-08-04 2.082 7,338,139 -289,145 0.93% 15,277,999
2011-08-05 2011-08-03 2.144 7,627,284 -181,557 0.97% 16,356,399
2011-08-04 2011-08-02 2.228 7,808,841 -651,297 0.99% 17,396,061
2011-08-03 2011-08-01 2.373 8,460,138 -383,285 1.08% 20,079,960
2011-08-02 2011-07-29 2.457 8,843,423 +30,739 1.12% 21,726,159
2011-08-01 2011-07-28 2.478 8,812,684 -82,613 1.12% 21,834,121
2011-07-29 2011-07-27 2.530 8,895,297 +9,607 1.12% 22,501,801
2011-07-28 2011-07-26 2.540 8,885,690 -2,882 1.12% 22,569,999
2011-07-27 2011-07-25 2.592 8,888,572 +2,882 1.12% 23,039,969
2011-07-22 2011-07-20 2.665 8,885,690 +9,606 1.12% 23,679,999
2011-07-20 2011-07-18 2.779 8,876,084 -5,764 1.12% 24,670,799
2011-07-18 2011-07-14 2.779 8,881,848 +24,015 1.12% 24,686,820
2011-07-15 2011-07-13 2.852 8,857,833 +139,290 1.12% 25,265,541
2011-07-14 2011-07-12 2.821 8,718,543 -13,449 1.10% 24,595,959
2011-07-08 2011-07-06 2.884 8,731,992 +961 1.10% 25,179,300
2011-07-06 2011-07-04 3.029 8,731,031 -5,764 1.09% 26,448,989
2011-07-05 2011-06-30 3.071 8,736,795 -57,637 1.09% 26,830,250
2011-06-30 2011-06-28 2.811 8,794,432 +2,882 1.10% 24,718,500
2011-06-29 2011-06-27 2.863 8,791,550 -647,455 1.10% 25,168,000
2011-06-28 2011-06-24 2.811 9,439,005 -905,860 1.18% 26,530,201
2011-06-27 2011-06-23 2.675 10,344,865 -118,155 1.29% 27,676,331
2011-06-24 2011-06-22 2.686 10,463,020 +354,467 1.31% 28,101,359
2011-06-23 2011-06-21 2.634 10,108,553 -122,959 1.26% 26,623,189
2011-06-22 2011-06-20 2.904 10,231,512 -243,036 1.28% 29,716,289
2011-06-21 2011-06-17 3.040 10,474,548 -541,787 1.31% 31,839,680
2011-06-20 2011-06-16 3.154 11,016,335 -213,256 1.38% 34,748,041
2011-06-17 2011-06-15 3.446 11,229,591 -65,322 1.40% 38,693,899
2011-06-16 2011-06-14 3.456 11,294,913 -255,524 1.41% 39,036,559
2011-06-14 2011-06-10 3.425 11,550,437 -548,511 1.44% 39,558,960
2011-06-13 2011-06-09 3.477 12,098,948 -121,038 1.51% 42,067,300
2011-06-10 2011-06-08 3.633 12,219,986 -178,674 1.53% 44,396,291
2011-06-09 2011-06-07 3.768 12,398,660 -48,031 1.55% 46,723,340
2011-06-08 2011-06-03 3.820 12,446,691 -526,417 1.56% 47,552,191
2011-06-07 2011-06-02 3.696 12,973,108 -220,941 1.62% 47,942,750
2011-06-03 2011-06-01 3.779 13,194,049 -198,848 1.65% 49,858,048
2011-06-02 2011-05-31 3.945 13,392,897 -601,345 1.67% 52,840,181
2011-06-01 2011-05-30 3.893 13,994,242 -874,160 1.75% 54,484,321
2011-05-31 2011-05-27 3.612 14,868,402 -434,198 1.86% 53,708,661
2011-05-30 2011-05-26 3.508 15,302,600 -191,162 1.91% 53,684,101
2011-05-27 2011-05-25 3.435 15,493,762 -142,171 1.94% 53,225,699
2011-05-26 2011-05-24 3.383 15,635,933 -880,884 1.95% 52,900,249
2011-05-25 2011-05-23 3.425 16,516,817 -518,733 2.06% 56,568,259
2011-05-24 2011-05-20 3.560 17,035,550 -100,864 2.13% 60,650,282
2011-05-23 2011-05-19 3.779 17,136,414 -323,727 2.14% 64,755,570
2011-05-20 2011-05-18 4.070 17,460,141 -97,983 2.18% 71,068,158
2011-05-19 2011-05-17 4.143 17,558,124 -79,731 2.19% 72,746,439
2011-05-18 2011-05-16 3.841 17,637,855 -99,904 2.20% 67,752,089
2011-05-17 2011-05-13 3.987 17,737,759 -571,566 2.22% 70,720,949
2011-05-16 2011-05-12 4.154 18,309,325 -347,743 2.29% 76,049,399
2011-05-13 2011-05-11 4.258 18,657,068 -153,698 2.33% 79,435,980
2011-05-12 2011-05-09 4.372 18,810,766 +188,280 2.35% 82,244,398
2011-05-11 2011-05-06 4.414 18,622,486 +83,574 2.33% 82,196,641
2011-05-09 2011-05-05 4.331 18,538,912 +55,715 2.32% 80,283,839
2011-05-06 2011-05-04 4.560 18,483,197 -575,408 2.31% 84,275,582
2011-05-05 2011-05-03 4.747 19,058,605 -82,613 2.38% 90,470,400
2011-05-04 2011-04-29 4.570 19,141,218 -243,036 2.39% 87,475,140
2011-05-03 2011-04-28 4.632 19,384,254 -139,289 2.42% 89,796,552
2011-04-29 2011-04-27 4.737 19,523,543 -62,440 2.44% 92,474,201
2011-04-28 2011-04-26 4.945 19,585,983 +115,274 2.45% 96,847,751
2011-04-27 2011-04-21 5.070 19,470,709 +293,948 2.43% 98,710,030
2011-04-26 2011-04-20 5.174 19,176,761 +442,844 2.40% 99,216,111
2011-04-21 2011-04-19 5.018 18,733,917 -25,937 2.34% 93,999,639
2011-04-20 2011-04-18 5.205 18,759,854 -187,320 2.34% 97,645,001
2011-04-19 2011-04-15 5.278 18,947,174 +118,156 2.37% 100,000,682
2011-04-15 2011-04-13 5.330 18,829,018 +18,252 2.35% 100,357,120
2011-04-14 2011-04-12 5.361 18,810,766 -114,314 2.35% 100,847,298
2011-04-12 2011-04-08 5.424 18,925,080 +21,134 2.36% 102,642,212
2011-04-11 2011-04-07 5.528 18,903,946 -43,228 2.36% 104,495,490
2011-04-08 2011-04-06 5.569 18,947,174 -960 2.37% 105,523,402
2011-04-06 2011-04-01 5.309 18,948,134 -195,966 2.37% 100,597,498
2011-04-04 2011-03-31 5.351 19,144,100 -79,731 2.39% 102,435,061
2011-04-01 2011-03-30 5.320 19,223,831 +115,274 2.40% 102,261,321
2011-03-31 2011-03-29 5.424 19,108,557 +5,764 2.39% 103,637,320
2011-03-30 2011-03-28 5.496 19,102,793 +148,895 2.39% 104,998,078
2011-03-29 2011-03-25 5.340 18,953,898 +55,716 2.37% 101,220,030
2011-03-28 2011-03-24 5.611 18,898,182 -1,258,406 2.36% 106,037,468
2011-03-25 2011-03-23 5.684 20,156,588 +275,696 2.52% 114,567,179
2011-03-24 2011-03-22 5.715 19,880,892 -363,112 2.48% 113,621,042
2011-03-23 2011-03-21 5.684 20,244,004 +129,683 2.53% 115,064,039
2011-03-22 2011-03-18 5.705 20,114,321 +405,379 2.51% 114,745,719
2011-03-21 2011-03-17 5.611 19,708,942 +327,570 2.46% 110,586,633
2011-03-18 2011-03-16 5.882 19,381,372 +480,308 2.42% 113,994,401
2011-03-17 2011-03-15 5.788 18,901,064 +86,455 2.36% 109,398,559
2011-03-16 2011-03-14 6.059 18,814,609 -26,897 2.35% 113,990,521
2011-03-15 2011-03-11 6.048 18,841,506 -399,616 2.35% 113,957,340
2011-03-14 2011-03-10 5.788 19,241,122 -91,258 2.40% 111,366,800
2011-03-11 2011-03-09 5.902 19,332,380 -1,201,730 2.42% 114,108,748
2011-03-10 2011-03-08 6.163 20,534,110 -143,132 2.57% 126,545,920
2011-03-09 2011-03-07 6.184 20,677,242 +1,219,982 2.58% 127,858,502
2011-03-08 2011-03-04 5.944 19,457,260 +38,424 2.43% 115,656,048
2011-03-07 2011-03-03 5.861 19,418,836 +220,942 2.43% 113,810,451
2011-03-04 2011-03-02 5.580 19,197,894 -643,612 2.40% 107,119,599
2011-03-03 2011-03-01 5.871 19,841,506 +230,547 2.48% 116,494,198
2011-03-02 2011-02-28 6.059 19,610,959 +1,253,603 2.45% 118,815,301
2011-03-01 2011-02-25 5.798 18,357,356 +608,069 2.29% 106,442,700
2011-02-28 2011-02-24 5.434 17,749,287 +229,587 2.22% 96,449,942
2011-02-25 2011-02-23 5.767 17,519,700 +244,957 2.19% 101,038,523
2011-02-24 2011-02-22 5.632 17,274,743 -330,451 2.16% 97,288,032
2011-02-23 2011-02-21 6.131 17,605,194 -404,419 2.20% 107,946,028
2011-02-22 2011-02-18 6.121 18,009,613 +401,537 2.25% 110,238,238
2011-02-21 2011-02-17 5.944 17,608,076 +891,451 2.20% 104,664,299
2011-02-18 2011-02-16 5.757 16,716,625 +776,177 2.09% 96,233,058
2011-02-17 2011-02-15 5.444 15,940,448 +151,777 1.99% 86,786,619
2011-02-16 2011-02-14 5.205 15,788,671 +38,425 1.97% 82,180,000
2011-02-15 2011-02-11 5.090 15,750,246 -555,236 1.97% 80,176,438
2011-02-14 2011-02-10 5.018 16,305,482 -224,784 2.04% 81,814,680
2011-02-11 2011-02-09 5.070 16,530,266 -82,613 2.07% 83,802,960
2011-02-10 2011-02-08 5.278 16,612,879 -110,471 2.08% 87,680,581
2011-02-09 2011-02-07 5.309 16,723,350 +168,108 2.09% 88,785,902
2011-02-08 2011-02-02 5.049 16,555,242 +514,890 2.07% 83,584,900
2011-02-01 2011-01-28 4.945 16,040,352 -9,606 2.00% 79,315,499
2011-01-31 2011-01-27 4.997 16,049,958 +1,052,834 2.01% 80,198,398
2011-01-28 2011-01-26 4.809 14,997,124 -54,755 1.87% 72,127,440
2011-01-27 2011-01-25 4.830 15,051,879 +316,042 1.88% 72,704,159
2011-01-26 2011-01-24 4.560 14,735,837 +32,661 1.84% 67,189,201
2011-01-25 2011-01-21 4.872 14,703,176 +832,853 1.84% 71,632,081
2011-01-24 2011-01-20 5.122 13,870,323 +107,589 1.73% 71,039,883
2011-01-21 2011-01-19 5.059 13,762,734 +994,237 1.72% 69,629,222
2011-01-20 2011-01-18 4.986 12,768,497 +250,721 1.60% 63,668,681
2011-01-19 2011-01-17 5.309 12,517,776 -67,243 1.56% 66,458,098
2011-01-18 2011-01-14 5.403 12,585,019 -73,968 1.57% 67,994,188
2011-01-17 2011-01-13 5.476 12,658,987 -74,928 1.58% 69,316,281
2011-01-14 2011-01-12 5.601 12,733,915 -129,683 1.59% 71,317,281
2011-01-13 2011-01-11 5.580 12,863,598 -11,527 1.61% 71,775,761
2011-01-12 2011-01-10 5.580 12,875,125 -28,819 1.61% 71,840,079
2011-01-11 2011-01-07 5.621 12,903,944 -26,897 1.61% 72,538,202
2011-01-10 2011-01-06 5.590 12,930,841 -72,046 1.62% 72,285,571
2011-01-07 2011-01-05 5.601 13,002,887 -7,685 1.62% 72,823,680
2011-01-06 2011-01-04 5.694 13,010,572 -13,449 1.63% 74,085,680
2011-01-05 2011-01-03 5.715 13,024,021 +28,819 1.63% 74,433,423
2011-01-04 2010-12-31 5.684 12,995,202 +125,841 1.62% 73,862,880
2011-01-03 2010-12-29 5.465 12,869,361 +50,912 1.61% 70,334,247
2010-12-30 2010-12-28 5.372 12,818,449 -6,724 1.60% 68,855,041
2010-12-29 2010-12-24 5.444 12,825,173 +766,571 1.60% 69,825,729
2010-12-28 2010-12-22 5.434 12,058,602 +281,460 1.51% 65,526,658
2010-12-23 2010-12-21 5.340 11,777,142 -1,921 1.47% 62,893,800
2010-12-22 2010-12-20 5.340 11,779,063 +165,226 1.47% 62,904,059
2010-12-21 2010-12-17 5.569 11,613,837 -26,898 1.45% 64,681,497
2010-12-20 2010-12-16 5.601 11,640,735 +57,637 1.45% 65,194,842
2010-12-16 2010-12-14 5.684 11,583,098 -97,983 1.45% 65,836,681
2010-12-15 2010-12-13 5.694 11,681,081 -164,265 1.46% 66,515,203
2010-12-14 2010-12-10 5.663 11,845,346 -137,368 1.48% 67,080,642
2010-12-13 2010-12-09 5.642 11,982,714 -169,068 1.50% 67,609,082
2010-12-10 2010-12-08 5.809 12,151,782 -35,543 1.52% 70,587,000
2010-12-09 2010-12-07 5.955 12,187,325 +224,784 1.52% 72,569,642
2010-12-08 2010-12-06 6.038 11,962,541 +961 1.49% 72,227,401
2010-12-07 2010-12-03 6.017 11,961,580 +45,149 1.49% 71,972,559
2010-12-06 2010-12-02 6.059 11,916,431 +103,746 1.49% 72,197,099
2010-12-03 2010-12-01 6.069 11,812,685 -678,194 1.48% 71,691,511
2010-12-02 2010-11-30 6.059 12,490,879 +13,449 1.56% 75,677,459
2010-12-01 2010-11-29 5.590 12,477,430 -44,189 1.56% 69,750,927
2010-11-29 2010-11-25 5.736 12,521,619 +76,849 1.56% 71,822,851
2010-11-26 2010-11-24 5.632 12,444,770 -64,361 1.56% 70,086,552
2010-11-25 2010-11-23 5.569 12,509,131 -549,472 1.56% 69,667,701
2010-11-24 2010-11-22 5.767 13,058,603 -38,424 1.63% 75,310,762
2010-11-23 2010-11-19 5.611 13,097,027 +288,184 1.64% 73,487,258
2010-11-22 2010-11-18 5.538 12,808,843 +443,804 1.60% 70,936,881
2010-11-19 2010-11-17 5.351 12,365,039 +92,220 1.55% 66,162,083
2010-11-18 2010-11-16 5.830 12,272,819 -30,740 1.53% 71,545,597
2010-11-17 2010-11-15 5.986 12,303,559 -516,811 1.54% 73,645,999
2010-11-16 2010-11-12 5.850 12,820,370 -100,865 1.60% 75,004,519
2010-11-15 2010-11-11 6.131 12,921,235 -1,688,761 1.61% 79,226,392
2010-11-12 2010-11-10 6.100 14,609,996 -427,474 1.97% 89,124,739
2010-11-11 2010-11-09 6.350 15,037,470 +40,346 2.02% 95,489,400
2010-11-10 2010-11-08 6.569 14,997,124 +115,274 2.02% 98,511,719
2010-11-09 2010-11-05 6.465 14,881,850 +76,849 2.00% 96,205,318
2010-11-08 2010-11-04 6.236 14,805,001 -3,048,032 1.99% 92,317,880
2010-11-05 2010-11-03 6.007 17,853,033 +387,128 2.40% 107,235,450
2010-11-04 2010-11-02 6.059 17,465,905 +7,147,937 2.35% 105,819,239
2010-11-03 2010-11-01 6.017 10,317,968 +95,101 1.39% 62,082,982
2010-11-02 2010-10-29 5.882 10,222,867 +175,793 1.38% 60,127,302
2010-11-01 2010-10-28 5.882 10,047,074 -2,324,689 1.35% 59,093,349
2010-10-29 2010-10-27 5.871 12,371,763 -562,920 1.67% 72,637,561
2010-10-27 2010-10-25 6.246 12,934,683 +1,921 1.74% 80,789,998
2010-10-26 2010-10-22 6.298 12,932,762 -1,041,049 1.74% 81,451,149
2010-10-25 2010-10-21 6.329 13,973,811 +248,541 1.88% 88,444,127
2010-10-22 2010-10-20 6.454 13,725,270 +9,607 1.85% 88,585,603
2010-10-21 2010-10-19 6.173 13,715,663 +19,212 1.85% 84,668,537
2010-10-20 2010-10-18 6.184 13,696,451 -6,724 1.84% 84,692,519
2010-10-19 2010-10-15 6.371 13,703,175 -41,307 1.85% 87,301,797
2010-10-18 2010-10-14 6.506 13,744,482 -12,488 1.85% 89,425,001
2010-10-15 2010-10-13 6.433 13,756,970 -46,109 1.85% 88,503,781
2010-10-14 2010-10-12 6.548 13,803,079 -731,989 1.86% 90,381,007
2010-10-13 2010-10-11 6.558 14,535,068 -456,292 1.96% 95,325,299
2010-10-12 2010-10-08 6.038 14,991,360 +96,061 2.02% 90,514,798
2010-10-11 2010-10-07 6.142 14,895,299 -206,532 2.01% 91,485,401
2010-10-08 2010-10-06 6.142 15,101,831 +24,976 2.03% 92,753,899
2010-10-07 2010-10-05 6.340 15,076,855 +200,768 2.03% 95,582,549
2010-10-06 2010-10-04 6.017 14,876,087 -902,017 2.00% 89,509,082
2010-10-05 2010-09-30 5.694 15,778,104 +590,778 2.12% 89,844,749
2010-10-04 2010-09-29 5.153 15,187,326 +101,825 2.05% 78,259,500
2010-09-30 2010-09-28 4.914 15,085,501 +123,920 2.03% 74,122,881
2010-09-29 2010-09-27 5.101 14,961,581 +883,766 2.01% 76,317,498
2010-09-28 2010-09-24 5.340 14,077,815 +177,713 1.90% 75,180,148
2010-09-27 2010-09-22 5.403 13,900,102 +270,894 1.87% 75,099,302
2010-09-24 2010-09-21 5.392 13,629,208 -14,409 1.84% 73,493,839
2010-09-22 2010-09-20 5.413 13,643,617 +40,346 1.84% 73,855,598
2010-09-21 2010-09-17 5.507 13,603,271 -187,320 1.83% 74,911,687
2010-09-20 2010-09-16 5.413 13,790,591 +377,521 1.86% 74,651,198
2010-09-17 2010-09-15 5.465 13,413,070 +350,625 1.81% 73,305,752
2010-09-16 2010-09-14 5.299 13,062,445 -178,675 1.76% 69,213,819
2010-09-15 2010-09-13 5.372 13,241,120 +22,095 1.78% 71,125,442
2010-09-14 2010-09-10 5.372 13,219,025 -1,020,174 1.78% 71,006,758
2010-09-13 2010-09-09 5.590 14,239,199 -948,127 1.92% 79,599,512
2010-09-10 2010-09-08 5.101 15,187,326 -59,558 2.05% 77,469,000
2010-09-09 2010-09-07 5.215 15,246,884 +225,745 2.05% 79,518,720
2010-09-08 2010-09-06 5.038 15,021,139 +29,779 2.02% 75,683,078
2010-09-03 2010-09-01 4.882 14,991,360 +270,893 2.02% 73,192,138
2010-09-02 2010-08-31 4.945 14,720,467 +1,055,716 1.98% 72,789,000
2010-09-01 2010-08-30 4.914 13,664,751 +1,478,387 1.84% 67,142,001
2010-08-31 2010-08-27 4.580 12,186,364 +676,273 1.64% 55,818,400
2010-08-30 2010-08-26 4.570 11,510,091 +157,541 1.55% 52,600,980
2010-08-25 2010-08-23 4.653 11,352,550 -35,543 1.53% 52,826,459
2010-08-24 2010-08-20 4.893 11,388,093 +47,070 1.53% 55,718,501
2010-08-23 2010-08-19 4.914 11,341,023 +8,646 1.53% 55,724,321
2010-08-20 2010-08-18 4.903 11,332,377 +934,698 1.53% 55,563,869
2010-08-19 2010-08-17 4.632 10,397,679 +2,881 1.40% 48,166,709
2010-08-18 2010-08-16 4.424 10,394,798 +242,075 1.40% 45,989,167
2010-08-17 2010-08-13 4.518 10,152,723 -61,479 1.37% 45,869,375
2010-08-16 2010-08-12 4.539 10,214,202 -234,390 1.38% 46,359,793
2010-08-13 2010-08-11 4.424 10,448,592 +85,495 1.41% 46,227,165
2010-08-11 2010-08-09 4.133 10,363,097 -258,406 1.40% 42,828,279
2010-08-10 2010-08-06 3.977 10,621,503 +247,839 1.43% 42,237,665
2010-08-09 2010-08-05 3.956 10,373,664 -220,942 1.40% 41,036,124
2010-08-06 2010-08-04 3.873 10,594,606 -96,061 1.43% 41,027,807
2010-08-05 2010-08-03 3.800 10,690,667 -19,212 1.44% 40,620,777
2010-08-04 2010-08-02 3.873 10,709,879 -336,216 1.44% 41,474,204
2010-08-03 2010-07-30 3.685 11,046,095 -62,440 1.49% 40,706,390
2010-08-02 2010-07-29 3.768 11,108,535 -52,833 1.50% 41,861,609
2010-07-30 2010-07-28 3.810 11,161,368 -97,983 1.50% 42,525,465
2010-07-29 2010-07-27 3.852 11,259,351 -257,445 1.52% 43,367,625
2010-07-28 2010-07-26 3.925 11,516,796 -437,080 1.55% 45,198,454
2010-07-27 2010-07-23 3.727 11,953,876 -961 1.61% 44,549,448
2010-07-26 2010-07-22 3.623 11,954,837 -96,061 1.61% 43,308,532
2010-07-23 2010-07-21 3.571 12,050,898 -94,140 1.62% 43,029,281
2010-07-21 2010-07-19 3.706 12,145,038 +268,011 1.64% 45,009,007
2010-07-20 2010-07-16 3.862 11,877,027 +218,060 1.60% 45,870,367
2010-07-19 2010-07-15 3.831 11,658,967 +26,897 1.57% 44,664,086
2010-07-15 2010-07-13 3.748 11,632,070 +1,921 1.57% 43,592,328
2010-07-09 2010-07-07 3.987 11,630,149 -9,606 1.57% 46,369,735
2010-07-08 2010-07-06 3.883 11,639,755 -19,212 1.57% 45,196,336
2010-07-07 2010-07-05 3.664 11,658,967 -27,858 1.57% 42,722,169
2010-07-06 2010-07-02 3.571 11,686,825 +9,606 1.57% 41,729,311
2010-07-05 2010-06-30 3.633 11,677,219 -409,222 1.57% 42,424,371
2010-07-02 2010-06-29 3.643 12,086,441 +24,015 1.63% 44,036,930
2010-06-30 2010-06-28 3.727 12,062,426 -24,976 1.62% 44,953,990
2010-06-29 2010-06-25 3.768 12,087,402 -23,054 1.63% 45,550,389
2010-06-28 2010-06-24 3.758 12,110,456 +3,846,284 1.63% 45,511,197
2010-06-24 2010-06-22 3.852 8,264,172 +9,606 1.11% 31,831,099
2010-06-23 2010-06-21 3.935 8,254,566 +858,790 1.11% 32,481,539
2010-06-22 2010-06-18 3.758 7,395,776 -8,646 1.00% 27,793,389
2010-06-21 2010-06-17 3.810 7,404,422 -1,275,697 1.00% 28,211,281
2010-06-17 2010-06-14 3.456 8,680,119 +6,725 1.17% 29,999,521
2010-06-11 2010-06-09 3.446 8,673,394 +481,268 1.17% 29,885,989
2010-06-10 2010-06-08 3.373 8,192,126 +48,991 1.10% 27,630,719
2010-06-09 2010-06-07 3.248 8,143,135 +116,235 1.10% 26,448,241
2010-06-07 2010-06-03 3.404 8,026,900 -961 1.08% 27,324,119
2010-06-03 2010-06-01 3.227 8,027,861 +72,046 1.08% 25,906,700
2010-06-02 2010-05-31 3.300 7,955,815 +175,793 1.07% 26,253,940
2010-06-01 2010-05-28 3.279 7,780,022 +294,909 1.05% 25,511,849
2010-05-31 2010-05-27 3.248 7,485,113 -48,031 1.01% 24,311,039
2010-05-28 2010-05-26 3.175 7,533,144 -120,077 1.01% 23,918,099
2010-05-27 2010-05-25 3.071 7,653,221 -19,212 1.03% 23,502,650
2010-05-26 2010-05-24 3.206 7,672,433 -276,658 1.03% 24,599,959
2010-05-25 2010-05-20 3.290 7,949,091 -79,731 1.07% 26,149,001
2010-05-24 2010-05-19 3.196 8,028,822 -205,571 1.08% 25,659,061
2010-05-20 2010-05-18 3.550 8,234,393 +1,515,850 1.11% 29,230,519
2010-05-19 2010-05-17 3.581 6,718,543 -198,847 0.90% 24,059,362
2010-05-18 2010-05-14 3.758 6,917,390 +191,163 0.93% 25,995,610
2010-05-17 2010-05-13 3.768 6,726,227 -29,780 0.91% 25,347,238
2010-05-14 2010-05-12 3.737 6,756,007 +1,028,819 0.91% 25,248,472
2010-05-13 2010-05-11 3.893 5,727,188 -37,464 0.77% 22,297,881
2010-05-12 2010-05-10 3.883 5,764,652 +58,598 0.78% 22,383,731
2010-05-11 2010-05-07 3.820 5,706,054 +712,776 0.77% 21,799,799
2010-05-10 2010-05-06 4.112 4,993,278 +309,318 0.67% 20,532,101
2010-05-07 2010-05-05 4.268 4,683,960 -301,633 0.63% 19,991,602
2010-05-06 2010-05-04 3.966 4,985,593 +575,409 0.67% 19,773,901
2010-05-05 2010-05-03 3.810 4,410,184 +1,285,303 0.59% 16,803,059
2010-05-04 2010-04-30 4.226 3,124,881 -1,755,044 0.42% 13,207,179
2010-05-03 2010-04-29 4.154 4,879,925 0.66% 20,269,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top