History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 +0
2020-10-19 2020-10-15 6.470 0 +0
2020-10-16 2020-10-14 6.470 0 +0
2020-10-15 2020-10-12 6.470 0 +0
2020-10-14 2020-10-09 6.470 0 +0
2020-10-12 2020-10-08 6.470 0 +0
2020-10-09 2020-10-07 6.470 0 +0
2020-10-08 2020-10-06 6.470 0 +0
2020-10-07 2020-10-05 6.470 0 +0
2020-10-06 2020-09-30 6.470 0 +0
2020-10-05 2020-09-29 6.470 0 +0
2020-09-30 2020-09-28 6.470 0 +0
2020-09-29 2020-09-25 6.410 0 +0
2020-09-28 2020-09-24 6.390 0 +0
2020-09-25 2020-09-23 6.380 0 +0
2020-09-24 2020-09-22 6.390 0 +0
2020-09-23 2020-09-21 6.380 0 +0
2020-09-22 2020-09-18 6.380 0 +0
2020-09-21 2020-09-17 6.360 0 +0
2020-09-18 2020-09-16 6.340 0 +0
2020-09-17 2020-09-15 6.340 0 +0
2020-09-16 2020-09-14 6.350 0 +0
2020-09-15 2020-09-11 6.350 0 +0
2020-09-14 2020-09-10 6.350 0 +0
2020-09-11 2020-09-09 6.350 0 +0
2020-09-10 2020-09-08 6.330 0 +0
2020-09-09 2020-09-07 6.350 0 +0
2020-09-08 2020-09-04 6.340 0 +0
2020-09-07 2020-09-03 6.370 0 +0
2020-09-04 2020-09-02 6.350 0 +0
2020-09-03 2020-09-01 6.300 0 +0
2020-09-02 2020-08-31 6.300 0 +0
2020-09-01 2020-08-28 6.290 0 +0
2020-08-31 2020-08-27 6.270 0 +0
2020-08-28 2020-08-26 6.280 0 +0
2020-08-27 2020-08-25 6.260 0 +0
2020-08-26 2020-08-24 6.260 0 +0
2020-08-25 2020-08-21 6.180 0 +0
2020-08-24 2020-08-20 6.220 0 +0
2020-08-21 2020-08-19 6.220 0 +0
2020-08-20 2020-08-18 6.220 0 +0
2020-08-19 2020-08-17 6.240 0 +0
2020-08-18 2020-08-14 6.220 0 +0
2020-08-17 2020-08-13 6.220 0 +0
2020-08-14 2020-08-12 6.230 0 +0
2020-08-13 2020-08-11 6.230 0 +0
2020-08-12 2020-08-10 6.220 0 +0
2020-08-11 2020-08-07 6.180 0 +0
2020-08-10 2020-08-06 6.210 0 +0
2020-08-07 2020-08-05 6.220 0 +0
2020-08-06 2020-08-04 6.220 0 +0
2020-08-05 2020-08-03 6.220 0 +0
2020-08-04 2020-07-31 6.250 0 +0
2020-08-03 2020-07-30 6.260 0 +0
2020-07-31 2020-07-29 6.220 0 +0
2020-07-30 2020-07-28 6.240 0 +0
2020-07-29 2020-07-27 6.240 0 +0
2020-07-28 2020-07-24 6.210 0 +0
2020-07-27 2020-07-23 6.240 0 +0
2020-07-24 2020-07-22 6.210 0 +0
2020-07-23 2020-07-21 6.220 0 +0
2020-07-22 2020-07-20 6.230 0 +0
2020-07-21 2020-07-17 6.210 0 +0
2020-07-20 2020-07-16 6.180 0 +0
2020-07-17 2020-07-15 6.200 0 +0
2020-07-16 2020-07-14 6.200 0 +0
2020-07-15 2020-07-13 6.220 0 +0
2020-07-14 2020-07-10 6.250 0 +0
2020-07-13 2020-07-09 6.260 0 +0
2020-07-10 2020-07-08 5.260 0 +0
2020-07-09 2020-07-07 5.260 0 +0
2020-07-08 2020-07-06 5.260 0 +0
2020-07-07 2020-07-03 5.260 0 +0
2020-07-06 2020-07-02 5.340 0 +0
2020-07-03 2020-06-30 5.100 0 +0
2020-07-02 2020-06-29 5.140 0 +0
2020-06-30 2020-06-26 5.230 0 +0
2020-06-29 2020-06-24 5.170 0 +0
2020-06-26 2020-06-23 5.100 0 +0
2020-06-24 2020-06-22 5.090 0 +0
2020-06-23 2020-06-19 5.150 0 +0
2020-06-22 2020-06-18 5.140 0 +0
2020-06-19 2020-06-17 5.150 0 +0
2020-06-18 2020-06-16 5.150 0 +0
2020-06-17 2020-06-15 5.110 0 +0
2020-06-16 2020-06-12 5.070 0 +0
2020-06-15 2020-06-11 5.140 0 +0
2020-06-12 2020-06-10 5.200 0 +0
2020-06-11 2020-06-09 5.180 0 +0
2020-06-10 2020-06-08 5.370 0 +0
2020-06-09 2020-06-05 5.360 0 +0
2020-06-08 2020-06-04 5.400 0 +0
2020-06-05 2020-06-03 5.340 0 +0
2020-06-04 2020-06-02 5.310 0 +0
2020-06-03 2020-06-01 5.180 0 +0
2020-06-02 2020-05-29 5.450 0 +0
2020-06-01 2020-05-28 5.070 0 +0
2020-05-29 2020-05-27 5.100 0 +0
2020-05-28 2020-05-26 5.400 0 +0
2020-05-27 2020-05-25 5.390 0 +0
2020-05-26 2020-05-22 5.260 0 +0
2020-05-25 2020-05-21 5.200 0 +0
2020-05-22 2020-05-20 5.350 0 +0
2020-05-21 2020-05-19 5.300 0 +0
2020-05-20 2020-05-18 5.190 0 +0
2020-05-19 2020-05-15 5.180 0 +0
2020-05-18 2020-05-14 5.160 0 +0
2020-05-15 2020-05-13 5.070 0 +0
2020-05-14 2020-05-12 5.200 0 +0
2020-05-13 2020-05-11 5.040 0 +0
2020-05-12 2020-05-08 4.980 0 +0
2020-05-11 2020-05-07 4.890 0 +0
2020-05-08 2020-05-06 4.840 0 +0
2020-05-07 2020-05-05 4.790 0 +0
2020-05-06 2020-05-04 4.750 0 +0
2020-05-05 2020-04-29 4.810 0 +0
2020-05-04 2020-04-28 4.780 0 +0
2020-04-29 2020-04-27 4.750 0 +0
2020-04-28 2020-04-24 4.630 0 +0
2020-04-27 2020-04-23 4.740 0 +0
2020-04-24 2020-04-22 4.900 0 +0
2020-04-23 2020-04-21 4.890 0 +0
2020-04-22 2020-04-20 4.970 0 +0
2020-04-21 2020-04-17 4.950 0 +0
2020-04-20 2020-04-16 4.850 0 +0
2020-04-17 2020-04-15 4.870 0 +0
2020-04-16 2020-04-14 4.880 0 +0
2020-04-15 2020-04-09 4.870 0 +0
2020-04-14 2020-04-08 4.980 0 +0
2020-04-09 2020-04-07 4.930 0 +0
2020-04-08 2020-04-06 4.760 0 +0
2020-04-07 2020-04-03 4.760 0 +0
2020-04-06 2020-04-02 4.720 0 +0
2020-04-03 2020-04-01 4.740 0 +0
2020-04-02 2020-03-31 4.720 0 +0
2020-04-01 2020-03-30 4.620 0 +0
2020-03-31 2020-03-27 4.660 0 +0
2020-03-30 2020-03-26 4.420 0 +0
2020-03-27 2020-03-25 4.460 0 +0
2020-03-26 2020-03-24 4.310 0 +0
2020-03-25 2020-03-23 4.400 0 +0
2020-03-24 2020-03-20 4.570 0 +0
2020-03-23 2020-03-19 4.370 0 +0
2020-03-20 2020-03-18 4.120 0 +0
2020-03-19 2020-03-17 4.440 0 +0
2020-03-18 2020-03-16 4.380 0 +0
2020-03-17 2020-03-13 4.580 0 +0
2020-03-16 2020-03-12 4.170 0 +0
2020-03-13 2020-03-11 4.140 0 +0
2020-03-12 2020-03-10 4.250 0 +0
2020-03-11 2020-03-09 4.060 0 +0
2020-03-10 2020-03-06 4.340 0 +0
2020-03-09 2020-03-05 4.310 0 +0
2020-03-06 2020-03-04 4.230 0 +0
2020-03-05 2020-03-03 4.250 0 +0
2020-03-04 2020-03-02 4.280 0 +0
2020-03-03 2020-02-28 4.250 0 +0
2020-03-02 2020-02-27 4.420 0 +0
2020-02-28 2020-02-26 4.370 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.180 0 +0
2020-02-25 2020-02-21 4.160 0 +0
2020-02-24 2020-02-20 4.220 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.160 0 +0
2020-02-19 2020-02-17 4.160 0 +0
2020-02-18 2020-02-14 4.110 0 +0
2020-02-17 2020-02-13 4.110 0 +0
2020-02-14 2020-02-12 4.110 0 +0
2020-02-13 2020-02-11 4.110 0 +0
2020-02-12 2020-02-10 4.120 0 +0
2020-02-11 2020-02-07 4.170 0 +0
2020-02-10 2020-02-06 4.190 0 +0
2020-02-07 2020-02-05 4.280 0 +0
2020-02-06 2020-02-04 4.270 0 +0
2020-02-05 2020-02-03 4.230 0 +0
2020-02-04 2020-01-31 4.050 0 +0
2020-02-03 2020-01-30 3.930 0 +0
2020-01-31 2020-01-29 4.120 0 +0
2020-01-30 2020-01-24 4.260 0 +0
2020-01-29 2020-01-22 4.320 0 +0
2020-01-23 2020-01-21 4.290 0 +0
2020-01-22 2020-01-20 4.440 0 +0
2020-01-21 2020-01-17 4.280 0 +0
2020-01-20 2020-01-16 4.650 0 +0
2020-01-17 2020-01-15 4.550 0 +0
2020-01-16 2020-01-14 4.450 0 +0
2020-01-15 2020-01-13 4.520 0 +0
2020-01-14 2020-01-10 4.650 0 +0
2020-01-13 2020-01-09 4.780 0 +0
2020-01-10 2020-01-08 4.680 0 +0
2020-01-09 2020-01-07 4.740 0 +0
2020-01-08 2020-01-06 4.300 0 +0
2020-01-07 2020-01-03 4.080 0 +0
2020-01-06 2020-01-02 4.080 0 +0
2020-01-03 2019-12-31 4.140 0 +0
2020-01-02 2019-12-27 4.200 0 +0
2019-12-30 2019-12-24 4.240 0 +0
2019-12-27 2019-12-20 4.090 0 +0
2019-12-23 2019-12-19 4.100 0 +0
2019-12-20 2019-12-18 4.150 0 +0
2019-12-19 2019-12-17 4.270 0 +0
2019-12-18 2019-12-16 4.270 0 +0
2019-12-17 2019-12-13 4.280 0 +0
2019-12-16 2019-12-12 4.320 0 +0
2019-12-13 2019-12-11 4.280 0 +0
2019-12-12 2019-12-10 4.150 0 +0
2019-12-11 2019-12-09 4.160 0 +0
2019-12-10 2019-12-06 4.140 0 +0
2019-12-09 2019-12-05 4.190 0 +0
2019-12-06 2019-12-04 4.210 0 +0
2019-12-05 2019-12-03 4.270 0 +0
2019-12-04 2019-12-02 4.280 0 +0
2019-12-03 2019-11-29 4.240 0 +0
2019-12-02 2019-11-28 4.290 0 +0
2019-11-29 2019-11-27 4.270 0 +0
2019-11-28 2019-11-26 4.380 0 +0
2019-11-27 2019-11-25 4.420 0 +0
2019-11-26 2019-11-22 4.240 0 +0
2019-11-25 2019-11-21 4.230 0 +0
2019-11-22 2019-11-20 4.170 0 +0
2019-11-21 2019-11-19 4.200 0 +0
2019-11-20 2019-11-18 4.090 0 +0
2019-11-19 2019-11-15 4.120 0 +0
2019-11-18 2019-11-14 4.090 0 +0
2019-11-15 2019-11-13 4.070 0 +0
2019-11-14 2019-11-12 4.190 0 +0
2019-11-13 2019-11-11 4.270 0 +0
2019-11-12 2019-11-08 4.340 0 +0
2019-11-11 2019-11-07 4.310 0 +0
2019-11-08 2019-11-06 4.450 0 +0
2019-11-07 2019-11-05 4.500 0 +0
2019-11-06 2019-11-04 4.500 0 +0
2019-11-05 2019-11-01 4.490 0 +0
2019-11-04 2019-10-31 4.450 0 +0
2019-11-01 2019-10-30 4.260 0 +0
2019-10-31 2019-10-29 4.220 0 +0
2019-10-30 2019-10-28 4.220 0 +0
2019-10-29 2019-10-25 4.120 0 +0
2019-10-28 2019-10-24 4.030 0 +0
2019-10-25 2019-10-23 3.950 0 +0
2019-10-24 2019-10-22 3.940 0 +0
2019-10-23 2019-10-21 4.000 0 +0
2019-10-22 2019-10-18 4.040 0 +0
2019-10-21 2019-10-17 4.030 0 +0
2019-10-18 2019-10-16 4.080 0 +0
2019-10-17 2019-10-15 4.060 0 +0
2019-10-16 2019-10-14 4.120 0 +0
2019-10-15 2019-10-11 4.140 0 +0
2019-10-14 2019-10-10 4.150 0 +0
2019-10-11 2019-10-09 4.090 0 +0
2019-10-10 2019-10-08 4.100 0 +0
2019-10-09 2019-10-04 4.090 0 +0
2019-10-08 2019-10-03 4.130 0 +0
2019-10-04 2019-10-02 4.010 0 +0
2019-10-03 2019-09-30 4.010 0 +0
2019-10-02 2019-09-27 4.010 0 +0
2019-09-30 2019-09-26 4.020 0 +0
2019-09-27 2019-09-25 4.020 0 +0
2019-09-26 2019-09-24 4.140 0 +0
2019-09-25 2019-09-23 4.200 0 +0
2019-09-24 2019-09-20 4.300 0 +0
2019-09-23 2019-09-19 4.000 0 +0
2019-09-20 2019-09-18 3.980 0 +0
2019-09-19 2019-09-17 3.910 0 +0
2019-09-18 2019-09-16 3.950 0 +0
2019-09-17 2019-09-13 3.980 0 +0
2019-09-16 2019-09-12 4.040 0 +0
2019-09-13 2019-09-11 4.010 0 +0
2019-09-12 2019-09-10 3.920 0 +0
2019-09-11 2019-09-09 3.920 0 +0
2019-09-10 2019-09-06 3.960 0 +0
2019-09-09 2019-09-05 3.920 0 +0
2019-09-06 2019-09-04 3.860 0 +0
2019-09-05 2019-09-03 3.800 0 +0
2019-09-04 2019-09-02 3.820 0 +0
2019-09-03 2019-08-30 3.820 0 +0
2019-09-02 2019-08-29 3.820 0 +0
2019-08-30 2019-08-28 3.860 0 +0
2019-08-29 2019-08-27 3.830 0 +0
2019-08-28 2019-08-26 3.820 0 +0
2019-08-27 2019-08-23 3.930 0 +0
2019-08-26 2019-08-22 3.770 0 +0
2019-08-23 2019-08-21 3.800 0 +0
2019-08-22 2019-08-20 4.080 0 +0
2019-08-21 2019-08-19 3.980 0 +0
2019-08-20 2019-08-16 3.810 0 +0
2019-08-19 2019-08-15 3.800 0 +0
2019-08-16 2019-08-14 3.810 0 +0
2019-08-15 2019-08-13 3.830 0 +0
2019-08-14 2019-08-12 3.960 0 +0
2019-08-13 2019-08-09 3.980 0 +0
2019-08-12 2019-08-08 4.050 0 +0
2019-08-09 2019-08-07 3.950 0 +0
2019-08-08 2019-08-06 3.920 0 +0
2019-08-07 2019-08-05 3.970 0 +0
2019-08-06 2019-08-02 4.060 0 +0
2019-08-05 2019-08-01 4.270 0 +0
2019-08-02 2019-07-31 4.300 0 +0
2019-08-01 2019-07-30 4.300 0 +0
2019-07-31 2019-07-29 4.250 0 +0
2019-07-30 2019-07-26 4.240 0 +0
2019-07-29 2019-07-25 4.250 0 +0
2019-07-26 2019-07-24 4.180 0 +0
2019-07-25 2019-07-23 4.100 0 +0
2019-07-24 2019-07-22 4.030 0 +0
2019-07-23 2019-07-19 4.050 0 +0
2019-07-22 2019-07-18 4.130 0 +0
2019-07-19 2019-07-17 4.110 0 +0
2019-07-18 2019-07-16 4.180 0 +0
2019-07-17 2019-07-15 4.180 0 +0
2019-07-16 2019-07-12 4.240 0 +0
2019-07-15 2019-07-11 4.120 0 +0
2019-07-12 2019-07-10 4.150 0 +0
2019-07-11 2019-07-09 4.120 0 +0
2019-07-10 2019-07-08 4.260 0 +0
2019-07-09 2019-07-05 4.350 0 +0
2019-07-08 2019-07-04 4.430 0 +0
2019-07-05 2019-07-03 4.440 0 +0
2019-07-04 2019-07-02 4.400 0 +0
2019-07-03 2019-06-28 4.190 0 +0
2019-07-02 2019-06-27 4.360 0 +0
2019-06-28 2019-06-26 4.280 0 +0
2019-06-27 2019-06-25 4.220 0 +0
2019-06-26 2019-06-24 4.230 0 +0
2019-06-25 2019-06-21 4.190 0 +0
2019-06-24 2019-06-20 4.260 0 +0
2019-06-21 2019-06-19 4.250 0 +0
2019-06-20 2019-06-18 4.210 0 +0
2019-06-19 2019-06-17 4.090 0 +0
2019-06-18 2019-06-14 4.150 0 +0
2019-06-17 2019-06-13 4.150 0 +0
2019-06-14 2019-06-12 4.160 0 +0
2019-06-13 2019-06-11 4.330 0 +0
2019-06-12 2019-06-10 4.250 0 +0
2019-06-11 2019-06-06 4.090 0 +0
2019-06-10 2019-06-05 4.180 0 +0
2019-06-06 2019-06-04 3.950 0 +0
2019-06-05 2019-06-03 4.010 0 +0
2019-06-04 2019-05-31 4.040 0 +0
2019-06-03 2019-05-30 3.970 0 +0
2019-05-31 2019-05-29 4.020 0 +0
2019-05-30 2019-05-28 4.070 0 +0
2019-05-29 2019-05-27 3.980 0 +0
2019-05-28 2019-05-24 3.950 0 +0
2019-05-27 2019-05-23 3.980 0 +0
2019-05-24 2019-05-22 4.080 0 +0
2019-05-23 2019-05-21 4.080 0 +0
2019-05-22 2019-05-20 3.980 0 +0
2019-05-21 2019-05-17 4.010 0 +0
2019-05-20 2019-05-16 4.161 0 +0
2019-05-17 2019-05-15 4.181 0 +0
2019-05-16 2019-05-14 4.020 0 +0
2019-05-15 2019-05-10 4.261 0 +0
2019-05-14 2019-05-09 4.191 0 +0
2019-05-10 2019-05-08 4.281 0 +0
2019-05-09 2019-05-07 4.362 0 +0
2019-05-08 2019-05-06 4.372 0 +0
2019-05-07 2019-05-03 4.573 0 +0
2019-05-06 2019-05-02 4.533 0 +0
2019-05-03 2019-04-30 4.573 0 +0
2019-05-02 2019-04-29 4.603 0 +0
2019-04-30 2019-04-26 4.563 0 +0
2019-04-29 2019-04-25 4.583 0 +0
2019-04-26 2019-04-24 4.774 0 +0
2019-04-25 2019-04-23 4.573 0 +0
2019-04-24 2019-04-18 4.322 0 +0
2019-04-23 2019-04-17 4.372 0 +0
2019-04-18 2019-04-16 4.382 0 +0
2019-04-17 2019-04-15 4.322 0 +0
2019-04-16 2019-04-12 4.191 0 +0
2019-04-15 2019-04-11 4.181 0 +0
2019-04-12 2019-04-10 4.332 0 +0
2019-04-11 2019-04-09 4.322 0 +0
2019-04-10 2019-04-08 4.131 0 +0
2019-04-09 2019-04-04 4.392 0 +0
2019-04-08 2019-04-03 4.412 0 +0
2019-04-04 2019-04-02 4.583 0 +0
2019-04-03 2019-04-01 4.653 0 +0
2019-04-02 2019-03-29 4.543 0 +0
2019-04-01 2019-03-28 4.503 0 +0
2019-03-29 2019-03-27 4.523 0 +0
2019-03-28 2019-03-26 4.603 0 +0
2019-03-27 2019-03-25 4.623 0 +0
2019-03-26 2019-03-22 4.643 0 +0
2019-03-25 2019-03-21 4.503 0 +0
2019-03-22 2019-03-20 4.171 0 +0
2019-03-21 2019-03-19 4.221 0 +0
2019-03-20 2019-03-18 4.171 0 +0
2019-03-19 2019-03-15 4.040 0 +0
2019-03-18 2019-03-14 4.070 0 +0
2019-03-15 2019-03-13 4.131 0 +0
2019-03-14 2019-03-12 4.312 0 +0
2019-03-13 2019-03-11 4.472 0 +0
2019-03-12 2019-03-08 4.402 0 +0
2019-03-11 2019-03-07 4.482 0 +0
2019-03-08 2019-03-06 4.683 0 +0
2019-03-07 2019-03-05 4.744 0 +0
2019-03-06 2019-03-04 4.633 0 +0
2019-03-05 2019-03-01 4.573 0 +0
2019-03-04 2019-02-28 4.493 0 +0
2019-03-01 2019-02-27 4.482 0 +0
2019-02-28 2019-02-26 4.503 0 +0
2019-02-27 2019-02-25 4.774 0 +0
2019-02-26 2019-02-22 4.864 0 +0
2019-02-25 2019-02-21 4.784 0 +0
2019-02-22 2019-02-20 4.714 0 +0
2019-02-21 2019-02-19 4.724 0 +0
2019-02-20 2019-02-18 4.744 0 +0
2019-02-19 2019-02-15 4.392 0 +0
2019-02-18 2019-02-14 4.342 0 +0
2019-02-15 2019-02-13 4.241 0 +0
2019-02-14 2019-02-12 4.161 0 +0
2019-02-13 2019-02-11 3.990 0 +0
2019-02-12 2019-02-08 3.869 0 +0
2019-02-11 2019-02-04 3.869 0 +0
2019-02-08 2019-01-31 3.799 0 +0
2019-02-01 2019-01-30 3.809 0 +0
2019-01-31 2019-01-29 3.648 0 +0
2019-01-30 2019-01-28 3.528 0 +0
2019-01-29 2019-01-25 3.558 0 +0
2019-01-28 2019-01-24 3.518 0 +0
2019-01-25 2019-01-23 3.457 0 +0
2019-01-24 2019-01-22 3.518 0 +0
2019-01-23 2019-01-21 3.558 0 +0
2019-01-22 2019-01-18 3.477 0 +0
2019-01-21 2019-01-17 3.477 0 +0
2019-01-18 2019-01-16 3.578 0 +0
2019-01-17 2019-01-15 3.588 0 +0
2019-01-16 2019-01-14 3.568 0 +0
2019-01-15 2019-01-11 3.628 0 +0
2019-01-14 2019-01-10 3.648 0 +0
2019-01-11 2019-01-09 3.618 0 +0
2019-01-10 2019-01-08 3.598 0 +0
2019-01-09 2019-01-07 3.618 0 +0
2019-01-08 2019-01-04 3.598 0 +0
2019-01-07 2019-01-03 3.578 0 +0
2019-01-04 2019-01-02 3.618 0 +0
2019-01-03 2018-12-31 3.618 0 +0
2019-01-02 2018-12-27 3.467 0 +0
2018-12-28 2018-12-24 3.437 0 +0
2018-12-27 2018-12-20 3.528 0 +0
2018-12-21 2018-12-19 3.477 0 +0
2018-12-20 2018-12-18 3.618 0 +0
2018-12-19 2018-12-17 3.608 0 +0
2018-12-18 2018-12-14 3.699 0 +0
2018-12-17 2018-12-13 3.678 0 +0
2018-12-14 2018-12-12 3.658 0 +0
2018-12-13 2018-12-11 3.719 0 +0
2018-12-12 2018-12-10 3.628 0 +0
2018-12-11 2018-12-07 3.658 0 +0
2018-12-10 2018-12-06 3.638 0 +0
2018-12-07 2018-12-05 3.829 0 +0
2018-12-06 2018-12-04 3.819 0 +0
2018-12-05 2018-12-03 3.889 0 +0
2018-12-04 2018-11-30 3.779 0 +0
2018-12-03 2018-11-29 3.688 0 +0
2018-11-30 2018-11-28 3.809 0 +0
2018-11-29 2018-11-27 3.789 0 +0
2018-11-28 2018-11-26 3.668 0 +0
2018-11-27 2018-11-23 3.709 0 +0
2018-11-26 2018-11-22 3.799 0 +0
2018-11-23 2018-11-21 3.789 0 +0
2018-11-22 2018-11-20 3.799 0 +0
2018-11-21 2018-11-19 3.879 0 +0
2018-11-20 2018-11-16 3.879 0 +0
2018-11-19 2018-11-15 3.910 0 +0
2018-11-16 2018-11-14 3.779 0 +0
2018-11-15 2018-11-13 4.111 0 +0
2018-11-14 2018-11-12 4.141 0 +0
2018-11-13 2018-11-09 4.000 0 +0
2018-11-12 2018-11-08 3.980 0 +0
2018-11-09 2018-11-07 3.719 0 +0
2018-11-08 2018-11-06 3.618 0 +0
2018-11-07 2018-11-05 3.528 0 +0
2018-11-06 2018-11-02 3.608 0 +0
2018-11-05 2018-11-01 3.477 0 +0
2018-11-02 2018-10-31 3.407 0 +0
2018-11-01 2018-10-30 3.327 0 +0
2018-10-31 2018-10-29 3.337 0 +0
2018-10-30 2018-10-26 3.447 0 +0
2018-10-29 2018-10-25 3.437 0 +0
2018-10-26 2018-10-24 3.417 0 +0
2018-10-25 2018-10-23 3.387 0 +0
2018-10-24 2018-10-22 3.407 0 +0
2018-10-23 2018-10-19 3.266 0 +0
2018-10-22 2018-10-18 3.226 0 +0
2018-10-19 2018-10-16 3.317 0 +0
2018-10-18 2018-10-15 3.256 0 +0
2018-10-16 2018-10-12 3.377 0 +0
2018-10-15 2018-10-11 3.317 0 +0
2018-10-12 2018-10-10 3.538 0 +0
2018-10-11 2018-10-09 3.638 0 +0
2018-10-10 2018-10-08 3.829 0 +0
2018-10-09 2018-10-05 3.920 0 +0
2018-10-08 2018-10-04 3.980 0 +0
2018-10-05 2018-10-03 4.020 0 +0
2018-10-04 2018-10-02 4.000 0 +0
2018-10-03 2018-09-28 4.070 0 +0
2018-10-02 2018-09-27 4.261 0 +0
2018-09-28 2018-09-26 4.422 0 +0
2018-09-27 2018-09-24 4.452 0 +0
2018-09-26 2018-09-21 4.482 0 +0
2018-09-24 2018-09-20 4.422 0 +0
2018-09-21 2018-09-19 4.442 0 +0
2018-09-20 2018-09-18 4.432 0 +0
2018-09-19 2018-09-17 4.442 0 +0
2018-09-18 2018-09-14 4.442 0 +0
2018-09-17 2018-09-13 4.382 0 +0
2018-09-14 2018-09-12 4.362 0 +0
2018-09-13 2018-09-11 4.372 0 +0
2018-09-12 2018-09-10 4.472 0 +0
2018-09-11 2018-09-07 4.482 0 +0
2018-09-10 2018-09-06 4.392 0 +0
2018-09-07 2018-09-05 4.402 0 +0
2018-09-06 2018-09-04 4.503 0 +0
2018-09-05 2018-09-03 4.422 0 +0
2018-09-04 2018-08-31 4.493 0 +0
2018-09-03 2018-08-30 4.593 0 +0
2018-08-31 2018-08-29 4.563 0 +0
2018-08-30 2018-08-28 4.543 0 +0
2018-08-29 2018-08-27 4.482 0 +0
2018-08-28 2018-08-24 4.412 0 +0
2018-08-27 2018-08-23 4.432 0 +0
2018-08-24 2018-08-22 4.402 0 +0
2018-08-23 2018-08-21 4.694 0 +0
2018-08-22 2018-08-20 4.623 0 +0
2018-08-21 2018-08-17 4.422 0 +0
2018-08-20 2018-08-16 4.452 0 +0
2018-08-17 2018-08-15 4.482 0 +0
2018-08-16 2018-08-14 4.633 0 +0
2018-08-15 2018-08-13 4.714 0 +0
2018-08-14 2018-08-10 4.754 0 +0
2018-08-13 2018-08-09 4.734 0 +0
2018-08-10 2018-08-08 4.673 0 +0
2018-08-09 2018-08-07 4.714 0 +0
2018-08-08 2018-08-06 4.643 0 +0
2018-08-07 2018-08-03 4.694 0 +0
2018-08-06 2018-08-02 4.673 0 +0
2018-08-03 2018-08-01 4.754 0 +0
2018-08-02 2018-07-31 4.744 0 +0
2018-08-01 2018-07-30 4.774 0 +0
2018-07-31 2018-07-27 4.734 0 +0
2018-07-30 2018-07-26 4.704 0 +0
2018-07-27 2018-07-25 4.804 0 +0
2018-07-26 2018-07-24 4.744 0 +0
2018-07-25 2018-07-23 4.744 0 +0
2018-07-24 2018-07-20 4.704 0 +0
2018-07-23 2018-07-19 4.784 0 +0
2018-07-20 2018-07-18 4.764 0 +0
2018-07-19 2018-07-17 4.663 0 +0
2018-07-18 2018-07-16 4.613 0 +0
2018-07-17 2018-07-13 4.553 0 +0
2018-07-16 2018-07-12 4.553 0 +0
2018-07-13 2018-07-11 4.432 0 +0
2018-07-12 2018-07-10 4.563 0 +0
2018-07-11 2018-07-09 4.573 0 +0
2018-07-10 2018-07-06 4.523 0 +0
2018-07-09 2018-07-05 4.513 0 +0
2018-07-06 2018-07-04 4.543 0 +0
2018-07-05 2018-07-03 4.643 0 +0
2018-07-04 2018-06-29 4.714 0 +0
2018-07-03 2018-06-28 4.613 0 +0
2018-06-29 2018-06-27 4.603 0 +0
2018-06-28 2018-06-26 4.794 0 +0
2018-06-27 2018-06-25 4.774 0 +0
2018-06-26 2018-06-22 4.804 0 +0
2018-06-25 2018-06-21 4.784 0 +0
2018-06-22 2018-06-20 4.804 0 +0
2018-06-21 2018-06-19 4.683 0 +0
2018-06-20 2018-06-15 4.985 0 +0
2018-06-19 2018-06-14 5.015 0 +0
2018-06-15 2018-06-13 5.096 0 +0
2018-06-14 2018-06-12 5.196 0 +0
2018-06-13 2018-06-11 5.196 0 +0
2018-06-12 2018-06-08 5.206 0 +0
2018-06-11 2018-06-07 5.206 0 +0
2018-06-08 2018-06-06 5.347 0 +0
2018-06-07 2018-06-05 5.206 0 +0
2018-06-06 2018-06-04 5.196 0 +0
2018-06-05 2018-06-01 5.045 0 +0
2018-06-04 2018-05-31 5.045 0 +0
2018-06-01 2018-05-30 4.995 0 +0
2018-05-31 2018-05-29 5.126 0 +0
2018-05-30 2018-05-28 5.146 0 +0
2018-05-29 2018-05-25 5.166 0 +0
2018-05-28 2018-05-24 5.146 0 +0
2018-05-25 2018-05-23 5.126 0 +0
2018-05-24 2018-05-21 5.286 0 +0
2018-05-23 2018-05-18 5.126 0 +0
2018-05-21 2018-05-17 5.106 0 +0
2018-05-18 2018-05-16 5.146 0 +0
2018-05-17 2018-05-15 5.186 0 +0
2018-05-16 2018-05-14 5.156 0 +0
2018-05-15 2018-05-11 5.096 0 +0
2018-05-14 2018-05-10 5.126 0 +0
2018-05-11 2018-05-09 5.116 0 +0
2018-05-10 2018-05-08 5.116 0 +0
2018-05-09 2018-05-07 5.106 0 +0
2018-05-08 2018-05-04 5.025 0 +0
2018-05-07 2018-05-03 5.126 0 +0
2018-05-04 2018-05-02 5.005 0 +0
2018-05-03 2018-04-30 5.075 0 +0
2018-05-02 2018-04-27 5.015 0 +0
2018-04-30 2018-04-26 4.965 0 +0
2018-04-27 2018-04-25 5.166 0 +0
2018-04-26 2018-04-24 5.196 0 +0
2018-04-25 2018-04-23 5.126 0 +0
2018-04-24 2018-04-20 5.176 0 +0
2018-04-23 2018-04-19 5.518 0 +0
2018-04-20 2018-04-18 5.568 0 +0
2018-04-19 2018-04-17 5.085 0 +0
2018-04-18 2018-04-16 5.005 0 +0
2018-04-17 2018-04-13 5.025 0 +0
2018-04-16 2018-04-12 5.065 0 +0
2018-04-13 2018-04-11 5.166 0 +0
2018-04-12 2018-04-10 5.186 0 +0
2018-04-11 2018-04-09 5.045 0 +0
2018-04-10 2018-04-06 4.804 0 +0
2018-04-09 2018-04-04 4.975 0 +0
2018-04-06 2018-04-03 5.005 0 +0
2018-04-04 2018-03-29 5.096 0 +0
2018-04-03 2018-03-28 5.096 0 +0
2018-03-29 2018-03-27 5.096 0 +0
2018-03-28 2018-03-26 5.186 0 +0
2018-03-27 2018-03-23 5.035 0 +0
2018-03-26 2018-03-22 5.156 0 +0
2018-03-23 2018-03-21 5.829 0 +0
2018-03-22 2018-03-20 6.251 0 +0
2018-03-21 2018-03-19 6.322 0 +0
2018-03-20 2018-03-16 6.091 0 +0
2018-03-19 2018-03-15 6.121 0 +0
2018-03-16 2018-03-14 5.628 0 +0
2018-03-15 2018-03-13 5.618 0 +0
2018-03-14 2018-03-12 5.709 0 +0
2018-03-13 2018-03-09 5.578 0 +0
2018-03-12 2018-03-08 5.488 0 +0
2018-03-09 2018-03-07 5.387 0 +0
2018-03-08 2018-03-06 5.437 0 +0
2018-03-07 2018-03-05 5.236 0 +0
2018-03-06 2018-03-02 5.477 0 +0
2018-03-05 2018-03-01 5.699 0 +0
2018-03-02 2018-02-28 5.628 0 +0
2018-03-01 2018-02-27 5.689 0 +0
2018-02-28 2018-02-26 5.226 0 +0
2018-02-27 2018-02-23 5.246 0 +0
2018-02-26 2018-02-22 5.226 0 +0
2018-02-23 2018-02-21 5.347 0 +0
2018-02-22 2018-02-20 5.256 0 +0
2018-02-21 2018-02-15 5.015 0 +0
2018-02-20 2018-02-13 4.915 0 +0
2018-02-14 2018-02-12 4.774 0 +0
2018-02-13 2018-02-09 4.673 0 +0
2018-02-12 2018-02-08 4.915 0 +0
2018-02-09 2018-02-07 4.744 0 +0
2018-02-08 2018-02-06 4.724 0 +0
2018-02-07 2018-02-05 5.136 0 +0
2018-02-06 2018-02-02 5.256 0 +0
2018-02-05 2018-02-01 5.206 0 +0
2018-02-02 2018-01-31 5.337 0 +0
2018-02-01 2018-01-30 5.206 0 +0
2018-01-31 2018-01-29 5.407 0 +0
2018-01-30 2018-01-26 5.508 0 +0
2018-01-29 2018-01-25 5.508 0 +0
2018-01-26 2018-01-24 5.648 0 +0
2018-01-25 2018-01-23 5.437 0 +0
2018-01-24 2018-01-22 5.417 0 +0
2018-01-23 2018-01-19 5.357 0 +0
2018-01-22 2018-01-18 5.427 0 +0
2018-01-19 2018-01-17 5.488 0 +0
2018-01-18 2018-01-16 5.638 0 +0
2018-01-17 2018-01-15 5.608 0 +0
2018-01-16 2018-01-12 5.709 0 +0
2018-01-15 2018-01-11 5.568 0 +0
2018-01-12 2018-01-10 5.508 0 +0
2018-01-11 2018-01-09 5.618 0 +0
2018-01-10 2018-01-08 5.347 0 +0
2018-01-09 2018-01-05 5.397 0 +0
2018-01-08 2018-01-04 5.246 0 +0
2018-01-05 2018-01-03 5.266 0 +0
2018-01-04 2018-01-02 5.246 0 +0
2018-01-03 2017-12-29 5.025 0 +0
2018-01-02 2017-12-28 5.045 0 +0
2017-12-29 2017-12-27 4.975 0 +0
2017-12-28 2017-12-22 4.774 0 +0
2017-12-27 2017-12-21 4.764 0 +0
2017-12-22 2017-12-20 4.412 0 +0
2017-12-21 2017-12-19 4.543 0 +0
2017-12-20 2017-12-18 4.653 0 +0
2017-12-19 2017-12-15 4.764 0 +0
2017-12-18 2017-12-14 4.945 0 +0
2017-12-15 2017-12-13 4.834 0 +0
2017-12-14 2017-12-12 4.874 0 +0
2017-12-13 2017-12-11 5.005 0 +0
2017-12-12 2017-12-08 4.774 0 +0
2017-12-11 2017-12-07 4.513 0 +0
2017-12-08 2017-12-06 4.462 0 +0
2017-12-07 2017-12-05 4.683 0 +0
2017-12-06 2017-12-04 4.925 0 +0
2017-12-05 2017-12-01 4.915 0 +0
2017-12-04 2017-11-30 5.015 0 +0
2017-12-01 2017-11-29 5.166 0 +0
2017-11-30 2017-11-28 5.106 0 +0
2017-11-29 2017-11-27 5.136 0 +0
2017-11-28 2017-11-24 5.266 0 +0
2017-11-27 2017-11-23 5.256 0 +0
2017-11-24 2017-11-22 5.286 0 +0
2017-11-23 2017-11-21 5.317 0 +0
2017-11-22 2017-11-20 5.357 0 +0
2017-11-21 2017-11-17 5.246 0 +0
2017-11-20 2017-11-16 5.015 0 +0
2017-11-17 2017-11-15 5.256 0 +0
2017-11-16 2017-11-14 5.186 0 +0
2017-11-15 2017-11-13 5.307 0 +0
2017-11-14 2017-11-10 5.588 0 +0
2017-11-13 2017-11-09 5.568 0 +0
2017-11-10 2017-11-08 5.618 0 +0
2017-11-09 2017-11-07 5.437 0 +0
2017-11-08 2017-11-06 5.467 0 +0
2017-11-07 2017-11-03 5.397 0 +0
2017-11-06 2017-11-02 5.558 0 +0
2017-11-03 2017-11-01 5.668 0 +0
2017-11-02 2017-10-31 5.668 0 +0
2017-11-01 2017-10-30 5.457 0 +0
2017-10-31 2017-10-27 5.457 0 +0
2017-10-30 2017-10-26 5.588 0 +0
2017-10-27 2017-10-25 5.739 0 +0
2017-10-26 2017-10-24 5.678 0 +0
2017-10-25 2017-10-23 5.779 0 +0
2017-10-24 2017-10-20 5.769 0 +0
2017-10-23 2017-10-19 5.628 0 +0
2017-10-20 2017-10-18 5.980 0 +0
2017-10-19 2017-10-17 6.020 0 +0
2017-10-18 2017-10-16 6.010 0 +0
2017-10-17 2017-10-13 5.980 0 +0
2017-10-16 2017-10-12 6.101 0 +0
2017-10-13 2017-10-11 5.930 0 +0
2017-10-12 2017-10-10 6.322 0 +0
2017-10-11 2017-10-09 6.261 0 +0
2017-10-10 2017-10-06 6.141 0 +0
2017-10-09 2017-10-04 6.141 0 +0
2017-10-06 2017-10-03 5.266 0 +0
2017-10-04 2017-09-29 5.186 0 +0
2017-10-03 2017-09-28 5.106 0 +0
2017-09-29 2017-09-27 5.156 0 +0
2017-09-28 2017-09-26 4.995 0 +0
2017-09-27 2017-09-25 4.884 0 +0
2017-09-26 2017-09-22 5.256 0 +0
2017-09-25 2017-09-21 5.166 0 +0
2017-09-22 2017-09-20 5.085 0 +0
2017-09-21 2017-09-19 5.156 0 +0
2017-09-20 2017-09-18 4.965 0 +0
2017-09-19 2017-09-15 4.895 0 +0
2017-09-18 2017-09-14 5.266 0 +0
2017-09-15 2017-09-13 5.266 0 +0
2017-09-14 2017-09-12 4.824 0 +0
2017-09-13 2017-09-11 4.804 0 +0
2017-09-12 2017-09-08 4.744 0 +0
2017-09-11 2017-09-07 4.663 0 +0
2017-09-08 2017-09-06 4.724 0 +0
2017-09-07 2017-09-05 4.784 0 +0
2017-09-06 2017-09-04 4.905 0 +0
2017-09-05 2017-09-01 4.583 0 +0
2017-09-04 2017-08-31 4.694 0 +0
2017-09-01 2017-08-30 4.683 0 +0
2017-08-31 2017-08-29 4.613 0 +0
2017-08-30 2017-08-28 4.543 0 +0
2017-08-29 2017-08-25 4.633 0 +0
2017-08-28 2017-08-24 4.884 0 +0
2017-08-25 2017-08-22 5.045 0 +0
2017-08-24 2017-08-21 4.925 0 +0
2017-08-22 2017-08-18 5.005 0 +0
2017-08-21 2017-08-17 4.955 0 +0
2017-08-18 2017-08-16 5.015 0 +0
2017-08-17 2017-08-15 4.774 0 +0
2017-08-16 2017-08-14 4.714 0 +0
2017-08-15 2017-08-11 4.663 0 +0
2017-08-14 2017-08-10 4.864 0 +0
2017-08-11 2017-08-09 4.985 0 +0
2017-08-10 2017-08-08 4.945 0 +0
2017-08-09 2017-08-07 4.754 0 +0
2017-08-08 2017-08-04 4.895 0 +0
2017-08-07 2017-08-03 4.935 0 +0
2017-08-04 2017-08-02 5.106 0 +0
2017-08-03 2017-08-01 5.176 0 +0
2017-08-02 2017-07-31 5.075 0 +0
2017-08-01 2017-07-28 4.985 0 +0
2017-07-31 2017-07-27 5.317 0 +0
2017-07-28 2017-07-26 5.307 0 +0
2017-07-27 2017-07-25 5.447 0 +0
2017-07-26 2017-07-24 5.367 0 +0
2017-07-25 2017-07-21 5.025 0 +0
2017-07-24 2017-07-20 5.065 0 +0
2017-07-21 2017-07-19 5.106 0 +0
2017-07-20 2017-07-18 4.754 0 +0
2017-07-19 2017-07-17 4.593 0 +0
2017-07-18 2017-07-14 4.493 0 +0
2017-07-17 2017-07-13 4.392 0 +0
2017-07-14 2017-07-12 4.261 0 +0
2017-07-13 2017-07-11 4.231 0 +0
2017-07-12 2017-07-10 4.342 0 +0
2017-07-11 2017-07-07 4.060 0 +0
2017-07-10 2017-07-06 4.020 0 +0
2017-07-07 2017-07-05 4.030 0 +0
2017-07-06 2017-07-04 4.010 0 +0
2017-07-05 2017-07-03 4.131 0 +0
2017-07-04 2017-06-30 4.141 0 +0
2017-07-03 2017-06-29 4.070 0 +0
2017-06-30 2017-06-28 4.050 0 +0
2017-06-29 2017-06-27 4.211 0 +0
2017-06-28 2017-06-26 4.322 0 +0
2017-06-27 2017-06-23 4.402 0 +0
2017-06-26 2017-06-22 4.442 0 +0
2017-06-23 2017-06-21 3.829 0 +0
2017-06-22 2017-06-20 3.930 0 +0
2017-06-21 2017-06-19 3.940 0 +0
2017-06-20 2017-06-16 4.020 0 +0
2017-06-19 2017-06-15 3.940 0 +0
2017-06-16 2017-06-14 4.010 0 +0
2017-06-15 2017-06-13 4.201 0 +0
2017-06-14 2017-06-12 4.231 0 +0
2017-06-13 2017-06-09 4.362 0 +0
2017-06-12 2017-06-08 4.352 0 +0
2017-06-09 2017-06-07 4.432 0 +0
2017-06-08 2017-06-06 4.493 0 +0
2017-06-07 2017-06-05 4.271 0 +0
2017-06-06 2017-06-02 4.271 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.261 0 +0
2017-06-01 2017-05-29 4.352 0 +0
2017-05-31 2017-05-26 4.432 0 +0
2017-05-29 2017-05-25 4.523 0 +0
2017-05-26 2017-05-24 4.472 0 +0
2017-05-25 2017-05-23 4.392 0 +0
2017-05-24 2017-05-22 4.543 0 +0
2017-05-23 2017-05-19 4.543 0 +0
2017-05-22 2017-05-18 4.563 0 +0
2017-05-19 2017-05-17 4.784 0 +0
2017-05-18 2017-05-16 4.744 0 +0
2017-05-17 2017-05-15 4.915 0 +0
2017-05-16 2017-05-12 5.045 0 +0
2017-05-15 2017-05-11 5.096 0 +0
2017-05-12 2017-05-10 5.045 0 +0
2017-05-11 2017-05-09 4.925 0 +0
2017-05-10 2017-05-08 5.015 0 +0
2017-05-09 2017-05-05 5.116 0 +0
2017-05-08 2017-05-04 5.226 0 +0
2017-05-05 2017-05-02 5.357 0 +0
2017-05-04 2017-04-28 5.297 0 +0
2017-05-02 2017-04-27 5.085 0 +0
2017-04-28 2017-04-26 5.045 0 +0
2017-04-27 2017-04-25 5.427 0 +0
2017-04-26 2017-04-24 5.518 0 +0
2017-04-25 2017-04-21 6.251 0 +0
2017-04-24 2017-04-20 6.251 0 +0
2017-04-21 2017-04-19 6.000 0 +0
2017-04-20 2017-04-18 5.598 0 +0
2017-04-19 2017-04-13 5.970 0 +0
2017-04-18 2017-04-12 6.070 0 +0
2017-04-13 2017-04-11 6.080 0 +0
2017-04-12 2017-04-10 6.231 0 +0
2017-04-11 2017-04-07 5.960 0 +0
2017-04-10 2017-04-06 5.900 0 +0
2017-04-07 2017-04-05 6.342 0 +0
2017-04-06 2017-04-03 6.633 0 +0
2017-04-05 2017-03-31 6.633 0 +0
2017-04-03 2017-03-30 6.633 0 +0
2017-03-31 2017-03-29 6.643 0 +0
2017-03-30 2017-03-28 6.834 0 +0
2017-03-29 2017-03-27 6.854 0 +0
2017-03-28 2017-03-24 7.276 0 +0
2017-03-27 2017-03-23 7.467 0 +0
2017-03-24 2017-03-22 7.005 0 +0
2017-03-23 2017-03-21 6.885 0 +0
2017-03-22 2017-03-20 6.985 0 +0
2017-03-21 2017-03-17 6.945 0 +0
2017-03-20 2017-03-16 6.804 0 +0
2017-03-17 2017-03-15 6.302 0 +0
2017-03-16 2017-03-14 5.658 0 +0
2017-03-15 2017-03-13 5.769 0 +0
2017-03-14 2017-03-10 5.518 0 +0
2017-03-13 2017-03-09 5.648 0 +0
2017-03-10 2017-03-08 5.900 0 +0
2017-03-09 2017-03-07 5.869 0 +0
2017-03-08 2017-03-06 5.890 0 +0
2017-03-07 2017-03-03 5.920 0 +0
2017-03-06 2017-03-02 5.668 0 +0
2017-03-03 2017-03-01 5.598 0 +0
2017-03-02 2017-02-28 5.658 0 +0
2017-03-01 2017-02-27 5.638 0 +0
2017-02-28 2017-02-24 5.427 0 +0
2017-02-27 2017-02-23 5.638 0 +0
2017-02-24 2017-02-22 5.648 0 +0
2017-02-23 2017-02-21 5.427 0 +0
2017-02-22 2017-02-20 5.106 0 +0
2017-02-21 2017-02-17 5.065 0 +0
2017-02-20 2017-02-16 4.975 0 +0
2017-02-17 2017-02-15 5.025 0 +0
2017-02-16 2017-02-14 5.025 0 +0
2017-02-15 2017-02-13 4.935 0 +0
2017-02-14 2017-02-10 4.935 0 +0
2017-02-13 2017-02-09 4.643 0 +0
2017-02-10 2017-02-08 4.221 0 +0
2017-02-09 2017-02-07 4.261 0 +0
2017-02-08 2017-02-06 4.171 0 +0
2017-02-07 2017-02-03 4.030 0 +0
2017-02-06 2017-02-02 4.101 0 +0
2017-02-03 2017-02-01 4.131 0 +0
2017-02-02 2017-01-27 4.151 0 +0
2017-02-01 2017-01-25 3.920 0 +0
2017-01-26 2017-01-24 3.940 0 +0
2017-01-25 2017-01-23 3.940 0 +0
2017-01-24 2017-01-20 3.940 0 +0
2017-01-23 2017-01-19 3.990 0 +0
2017-01-20 2017-01-18 3.879 0 +0
2017-01-19 2017-01-17 3.889 0 +0
2017-01-18 2017-01-16 3.719 0 +0
2017-01-17 2017-01-13 3.849 0 +0
2017-01-16 2017-01-12 3.849 0 +0
2017-01-13 2017-01-11 3.849 0 +0
2017-01-12 2017-01-10 3.889 0 +0
2017-01-11 2017-01-09 3.869 0 +0
2017-01-10 2017-01-06 3.960 0 +0
2017-01-09 2017-01-05 3.990 0 +0
2017-01-06 2017-01-04 3.900 0 +0
2017-01-05 2017-01-03 3.819 0 +0
2017-01-04 2016-12-30 3.638 0 +0
2017-01-03 2016-12-29 3.588 0 +0
2016-12-30 2016-12-28 3.467 0 +0
2016-12-29 2016-12-23 3.467 0 +0
2016-12-28 2016-12-22 3.548 0 +0
2016-12-23 2016-12-21 3.487 0 +0
2016-12-22 2016-12-20 3.447 0 +0
2016-12-21 2016-12-19 3.558 0 +0
2016-12-20 2016-12-16 3.457 0 +0
2016-12-19 2016-12-15 3.588 0 +0
2016-12-16 2016-12-14 3.608 0 +0
2016-12-15 2016-12-13 3.648 0 +0
2016-12-14 2016-12-12 3.427 0 +0
2016-12-13 2016-12-09 3.457 0 +0
2016-12-12 2016-12-08 3.377 0 +0
2016-12-09 2016-12-07 3.799 0 +0
2016-12-08 2016-12-06 3.940 0 +0
2016-12-07 2016-12-05 3.950 0 +0
2016-12-06 2016-12-02 3.869 0 +0
2016-12-05 2016-12-01 3.930 0 +0
2016-12-02 2016-11-30 4.091 0 +0
2016-12-01 2016-11-29 4.201 0 +0
2016-11-30 2016-11-28 4.261 0 +0
2016-11-29 2016-11-25 4.322 0 +0
2016-11-28 2016-11-24 4.322 0 +0
2016-11-25 2016-11-23 4.322 0 +0
2016-11-24 2016-11-22 4.402 0 +0
2016-11-23 2016-11-21 4.352 0 +0
2016-11-22 2016-11-18 4.332 0 +0
2016-11-21 2016-11-17 4.332 0 +0
2016-11-18 2016-11-16 4.432 0 +0
2016-11-17 2016-11-15 4.362 0 +0
2016-11-16 2016-11-14 4.312 0 +0
2016-11-15 2016-11-11 4.302 0 +0
2016-11-14 2016-11-10 4.281 0 +0
2016-11-11 2016-11-09 4.352 0 +0
2016-11-10 2016-11-08 4.422 0 +0
2016-11-09 2016-11-07 4.292 0 +0
2016-11-08 2016-11-04 4.151 0 +0
2016-11-07 2016-11-03 4.271 0 +0
2016-11-04 2016-11-02 4.151 0 +0
2016-11-03 2016-11-01 4.302 0 +0
2016-11-02 2016-10-31 4.251 0 +0
2016-11-01 2016-10-28 4.583 0 +0
2016-10-31 2016-10-27 4.704 0 +0
2016-10-28 2016-10-26 4.754 0 +0
2016-10-27 2016-10-25 4.955 0 +0
2016-10-26 2016-10-24 4.673 0 +0
2016-10-25 2016-10-20 4.613 0 +0
2016-10-24 2016-10-19 4.543 0 +0
2016-10-20 2016-10-18 4.704 0 +0
2016-10-19 2016-10-17 4.663 0 +0
2016-10-18 2016-10-14 4.925 0 +0
2016-10-17 2016-10-13 4.925 0 +0
2016-10-14 2016-10-12 4.975 0 +0
2016-10-13 2016-10-11 4.844 0 +0
2016-10-12 2016-10-07 4.342 0 +0
2016-10-11 2016-10-06 4.513 0 +0
2016-10-07 2016-10-05 4.251 0 +0
2016-10-06 2016-10-04 4.302 0 +0
2016-10-05 2016-10-03 4.241 0 +0
2016-10-04 2016-09-30 4.121 0 +0
2016-10-03 2016-09-29 4.181 0 +0
2016-09-30 2016-09-28 4.271 0 +0
2016-09-29 2016-09-27 4.040 0 +0
2016-09-28 2016-09-26 4.060 0 +0
2016-09-27 2016-09-23 4.040 0 +0
2016-09-26 2016-09-22 4.201 0 +0
2016-09-23 2016-09-21 4.161 0 +0
2016-09-22 2016-09-20 4.281 0 +0
2016-09-21 2016-09-19 4.322 0 +0
2016-09-20 2016-09-15 4.362 0 +0
2016-09-19 2016-09-14 4.131 0 +0
2016-09-15 2016-09-13 4.080 0 +0
2016-09-14 2016-09-12 3.739 0 +0
2016-09-13 2016-09-09 3.719 0 +0
2016-09-12 2016-09-08 3.829 0 +0
2016-09-09 2016-09-07 3.447 0 +0
2016-09-08 2016-09-06 3.618 0 +0
2016-09-07 2016-09-05 3.628 0 +0
2016-09-06 2016-09-02 3.678 0 +0
2016-09-05 2016-09-01 3.337 0 +0
2016-09-02 2016-08-31 2.995 0 +0
2016-09-01 2016-08-30 2.915 0 +0
2016-08-31 2016-08-29 2.905 0 +0
2016-08-30 2016-08-26 2.854 0 +0
2016-08-29 2016-08-25 2.905 0 +0
2016-08-26 2016-08-24 2.854 0 +0
2016-08-25 2016-08-23 2.895 0 +0
2016-08-24 2016-08-22 2.854 0 +0
2016-08-23 2016-08-19 2.814 0 +0
2016-08-22 2016-08-18 2.814 0 +0
2016-08-19 2016-08-17 2.844 0 +0
2016-08-18 2016-08-16 2.804 0 +0
2016-08-17 2016-08-15 2.804 0 +0
2016-08-16 2016-08-12 2.844 0 +0
2016-08-15 2016-08-11 2.834 0 +0
2016-08-12 2016-08-10 2.874 0 +0
2016-08-11 2016-08-09 2.965 0 +0
2016-08-10 2016-08-08 2.965 0 +0
2016-08-09 2016-08-05 2.965 0 +0
2016-08-08 2016-08-04 2.965 0 +0
2016-08-05 2016-08-03 2.945 0 +0
2016-08-04 2016-08-01 2.965 0 +0
2016-08-03 2016-07-29 2.965 0 +0
2016-08-01 2016-07-28 2.905 0 +0
2016-07-29 2016-07-27 2.915 0 +0
2016-07-28 2016-07-26 2.975 0 +0
2016-07-27 2016-07-25 2.995 0 +0
2016-07-26 2016-07-22 2.975 0 +0
2016-07-25 2016-07-21 2.995 0 +0
2016-07-22 2016-07-20 2.884 0 +0
2016-07-21 2016-07-19 2.714 0 +0
2016-07-20 2016-07-18 2.694 0 +0
2016-07-19 2016-07-15 2.704 0 +0
2016-07-18 2016-07-14 2.734 0 +0
2016-07-15 2016-07-13 2.734 0 +0
2016-07-14 2016-07-12 2.704 0 +0
2016-07-13 2016-07-11 2.734 0 +0
2016-07-12 2016-07-08 2.784 0 +0
2016-07-11 2016-07-07 2.754 0 +0
2016-07-08 2016-07-06 2.754 0 +0
2016-07-07 2016-07-05 2.774 0 +0
2016-07-06 2016-07-04 2.774 0 +0
2016-07-05 2016-06-30 2.744 0 +0
2016-07-04 2016-06-29 2.724 0 +0
2016-06-30 2016-06-28 2.754 0 +0
2016-06-29 2016-06-27 2.734 0 +0
2016-06-28 2016-06-24 2.714 0 +0
2016-06-27 2016-06-23 2.764 0 +0
2016-06-24 2016-06-22 2.764 0 +0
2016-06-23 2016-06-21 2.744 0 +0
2016-06-22 2016-06-20 2.754 0 +0
2016-06-21 2016-06-17 2.764 0 +0
2016-06-20 2016-06-16 2.764 0 +0
2016-06-17 2016-06-15 2.724 0 +0
2016-06-16 2016-06-14 2.704 0 +0
2016-06-15 2016-06-13 2.704 0 +0
2016-06-14 2016-06-10 2.824 0 +0
2016-06-13 2016-06-08 2.824 0 +0
2016-06-10 2016-06-07 2.834 0 +0
2016-06-08 2016-06-06 2.834 0 +0
2016-06-07 2016-06-03 2.824 0 +0
2016-06-06 2016-06-02 2.784 0 +0
2016-06-03 2016-06-01 2.814 0 +0
2016-06-02 2016-05-31 2.784 0 +0
2016-06-01 2016-05-30 2.814 0 +0
2016-05-31 2016-05-27 2.724 0 +0
2016-05-30 2016-05-26 2.734 0 +0
2016-05-27 2016-05-25 2.724 0 +0
2016-05-26 2016-05-24 2.663 0 +0
2016-05-25 2016-05-23 2.694 0 +0
2016-05-24 2016-05-20 2.683 0 +0
2016-05-23 2016-05-19 2.593 0 +0
2016-05-20 2016-05-18 2.663 0 +0
2016-05-19 2016-05-17 2.673 0 +0
2016-05-18 2016-05-16 2.603 0 +0
2016-05-17 2016-05-13 2.613 0 +0
2016-05-16 2016-05-12 2.673 0 +0
2016-05-13 2016-05-11 2.673 0 +0
2016-05-12 2016-05-10 2.683 0 +0
2016-05-11 2016-05-09 2.744 0 +0
2016-05-10 2016-05-06 2.683 0 +0
2016-05-09 2016-05-05 2.764 0 +0
2016-05-06 2016-05-04 2.854 0 +0
2016-05-05 2016-05-03 2.694 0 +0
2016-05-04 2016-04-29 2.563 0 +0
2016-05-03 2016-04-28 2.543 0 +0
2016-04-29 2016-04-27 2.573 0 +0
2016-04-28 2016-04-26 2.442 0 +0
2016-04-27 2016-04-25 2.452 0 +0
2016-04-26 2016-04-22 2.503 0 +0
2016-04-25 2016-04-21 2.543 0 +0
2016-04-22 2016-04-20 2.503 0 +0
2016-04-21 2016-04-19 2.593 0 +0
2016-04-20 2016-04-18 2.593 0 +0
2016-04-19 2016-04-15 2.553 0 +0
2016-04-18 2016-04-14 2.643 0 +0
2016-04-15 2016-04-13 2.603 0 +0
2016-04-14 2016-04-12 2.683 0 +0
2016-04-13 2016-04-11 2.583 0 +0
2016-04-12 2016-04-08 2.623 0 +0
2016-04-11 2016-04-07 2.573 0 +0
2016-04-08 2016-04-06 2.432 0 +0
2016-04-07 2016-04-05 2.412 0 +0
2016-04-06 2016-04-01 2.442 0 +0
2016-04-05 2016-03-31 2.422 0 +0
2016-04-01 2016-03-30 2.372 0 +0
2016-03-31 2016-03-29 2.332 0 +0
2016-03-30 2016-03-24 2.352 0 +0
2016-03-29 2016-03-23 2.271 0 +0
2016-03-24 2016-03-22 2.302 0 +0
2016-03-23 2016-03-21 2.322 0 +0
2016-03-22 2016-03-18 2.402 0 +0
2016-03-21 2016-03-17 2.251 0 +0
2016-03-18 2016-03-16 2.241 0 +0
2016-03-17 2016-03-15 2.271 0 +0
2016-03-16 2016-03-14 2.302 0 +0
2016-03-15 2016-03-11 2.312 0 +0
2016-03-14 2016-03-10 2.312 0 +0
2016-03-11 2016-03-09 2.312 0 +0
2016-03-10 2016-03-08 2.312 0 +0
2016-03-09 2016-03-07 2.191 0 +0
2016-03-08 2016-03-04 2.111 0 +0
2016-03-07 2016-03-03 2.050 0 +0
2016-03-04 2016-03-02 1.970 0 +0
2016-03-03 2016-03-01 1.920 0 +0
2016-03-02 2016-02-29 1.950 0 +0
2016-03-01 2016-02-26 1.889 0 +0
2016-02-29 2016-02-25 1.869 0 +0
2016-02-26 2016-02-24 2.020 0 +0
2016-02-25 2016-02-23 2.050 0 +0
2016-02-24 2016-02-22 2.070 0 +0
2016-02-23 2016-02-19 1.980 0 +0
2016-02-22 2016-02-18 1.960 0 +0
2016-02-19 2016-02-17 1.940 0 +0
2016-02-18 2016-02-16 1.980 0 +0
2016-02-17 2016-02-15 1.950 0 +0
2016-02-16 2016-02-12 1.950 0 +0
2016-02-15 2016-02-11 1.980 0 +0
2016-02-12 2016-02-05 1.990 0 +0
2016-02-11 2016-02-04 1.960 0 +0
2016-02-05 2016-02-03 1.879 0 +0
2016-02-04 2016-02-02 1.910 0 +0
2016-02-03 2016-02-01 1.910 0 +0
2016-02-02 2016-01-29 1.930 0 +0
2016-02-01 2016-01-28 1.900 0 +0
2016-01-29 2016-01-27 1.970 0 +0
2016-01-28 2016-01-26 2.030 0 +0
2016-01-27 2016-01-25 2.020 0 +0
2016-01-26 2016-01-22 2.000 0 +0
2016-01-25 2016-01-21 1.960 0 +0
2016-01-22 2016-01-20 2.060 0 +0
2016-01-21 2016-01-19 2.211 0 +0
2016-01-20 2016-01-18 2.171 0 +0
2016-01-19 2016-01-15 2.181 0 +0
2016-01-18 2016-01-14 2.221 0 +0
2016-01-15 2016-01-13 2.221 0 +0
2016-01-14 2016-01-12 2.291 0 +0
2016-01-13 2016-01-11 2.261 0 +0
2016-01-12 2016-01-08 2.573 0 +0
2016-01-11 2016-01-07 2.573 0 +0
2016-01-08 2016-01-06 2.673 0 +0
2016-01-07 2016-01-05 2.442 0 +0
2016-01-06 2016-01-04 2.442 0 +0
2016-01-05 2015-12-31 2.472 0 +0
2016-01-04 2015-12-29 2.241 0 +0
2015-12-30 2015-12-28 2.261 0 +0
2015-12-29 2015-12-24 2.251 0 +0
2015-12-28 2015-12-22 2.261 0 +0
2015-12-23 2015-12-21 2.201 0 +0
2015-12-22 2015-12-18 2.181 0 +0
2015-12-21 2015-12-17 2.251 0 +0
2015-12-18 2015-12-16 2.211 0 +0
2015-12-17 2015-12-15 2.151 0 +0
2015-12-16 2015-12-14 2.141 0 +0
2015-12-15 2015-12-11 2.151 0 +0
2015-12-14 2015-12-10 2.171 0 +0
2015-12-11 2015-12-09 2.191 0 +0
2015-12-10 2015-12-08 2.161 0 +0
2015-12-09 2015-12-07 2.291 0 +0
2015-12-08 2015-12-04 2.221 0 +0
2015-12-07 2015-12-03 2.231 0 +0
2015-12-04 2015-12-02 2.221 0 +0
2015-12-03 2015-12-01 2.191 0 +0
2015-12-02 2015-11-30 2.171 0 +0
2015-12-01 2015-11-27 2.221 0 +0
2015-11-30 2015-11-26 2.181 0 +0
2015-11-27 2015-11-25 2.231 0 +0
2015-11-26 2015-11-24 2.251 0 +0
2015-11-25 2015-11-23 2.251 0 +0
2015-11-24 2015-11-20 2.221 0 +0
2015-11-23 2015-11-19 2.141 0 +0
2015-11-20 2015-11-18 2.141 0 +0
2015-11-19 2015-11-17 2.131 0 +0
2015-11-18 2015-11-16 2.131 0 +0
2015-11-17 2015-11-13 2.241 0 +0
2015-11-16 2015-11-12 2.302 0 +0
2015-11-13 2015-11-11 2.191 0 +0
2015-11-12 2015-11-10 2.141 0 +0
2015-11-11 2015-11-09 2.221 0 +0
2015-11-10 2015-11-06 2.281 0 +0
2015-11-09 2015-11-05 2.322 0 +0
2015-11-06 2015-11-04 2.322 0 +0
2015-11-05 2015-11-03 2.322 0 +0
2015-11-04 2015-11-02 2.271 0 +0
2015-11-03 2015-10-30 2.291 0 +0
2015-11-02 2015-10-29 2.332 0 +0
2015-10-30 2015-10-28 2.191 0 +0
2015-10-29 2015-10-27 2.271 0 +0
2015-10-28 2015-10-26 2.080 0 +0
2015-10-27 2015-10-23 2.101 0 +0
2015-10-26 2015-10-22 1.859 0 +0
2015-10-23 2015-10-20 1.869 0 +0
2015-10-22 2015-10-19 1.859 0 +0
2015-10-20 2015-10-16 1.819 0 +0
2015-10-19 2015-10-15 1.769 0 +0
2015-10-16 2015-10-14 1.699 0 +0
2015-10-15 2015-10-13 1.719 0 +0
2015-10-14 2015-10-12 1.719 0 +0
2015-10-13 2015-10-09 1.688 0 +0
2015-10-12 2015-10-08 1.699 0 +0
2015-10-09 2015-10-07 1.729 0 +0
2015-10-08 2015-10-06 1.729 0 +0
2015-10-07 2015-10-05 1.709 0 +0
2015-10-06 2015-10-02 1.739 0 +0
2015-10-05 2015-09-30 1.658 0 +0
2015-10-02 2015-09-29 1.658 0 +0
2015-09-30 2015-09-25 1.628 0 +0
2015-09-29 2015-09-24 1.668 0 +0
2015-09-25 2015-09-23 1.688 0 +0
2015-09-24 2015-09-22 1.719 0 +0
2015-09-23 2015-09-21 1.739 0 +0
2015-09-22 2015-09-18 1.759 0 +0
2015-09-21 2015-09-17 1.709 0 +0
2015-09-18 2015-09-16 1.699 0 +0
2015-09-17 2015-09-15 1.699 0 +0
2015-09-16 2015-09-14 1.739 0 +0
2015-09-15 2015-09-11 1.759 0 +0
2015-09-14 2015-09-10 1.749 0 +0
2015-09-11 2015-09-09 1.719 0 +0
2015-09-10 2015-09-08 1.699 0 +0
2015-09-09 2015-09-07 1.658 0 +0
2015-09-08 2015-09-04 1.658 0 +0
2015-09-07 2015-09-02 1.688 0 +0
2015-09-04 2015-09-01 1.648 0 +0
2015-09-02 2015-08-31 1.648 0 +0
2015-09-01 2015-08-28 1.648 0 +0
2015-08-31 2015-08-27 1.628 0 +0
2015-08-28 2015-08-26 1.648 0 +0
2015-08-27 2015-08-25 1.618 0 +0
2015-08-26 2015-08-24 1.608 0 +0
2015-08-25 2015-08-21 1.739 0 +0
2015-08-24 2015-08-20 1.809 0 +0
2015-08-21 2015-08-19 1.849 0 +0
2015-08-20 2015-08-18 1.960 0 +0
2015-08-19 2015-08-17 1.970 0 +0
2015-08-18 2015-08-14 1.980 0 +0
2015-08-17 2015-08-13 1.990 0 +0
2015-08-14 2015-08-12 2.010 0 +0
2015-08-13 2015-08-11 2.060 0 +0
2015-08-12 2015-08-10 2.030 0 +0
2015-08-11 2015-08-07 2.030 0 +0
2015-08-10 2015-08-06 1.990 0 +0
2015-08-07 2015-08-05 1.980 0 +0
2015-08-06 2015-08-04 1.990 0 +0
2015-08-05 2015-08-03 1.940 0 +0
2015-08-04 2015-07-31 1.990 0 +0
2015-08-03 2015-07-30 2.000 0 +0
2015-07-31 2015-07-29 2.010 0 +0
2015-07-30 2015-07-28 2.000 0 +0
2015-07-29 2015-07-27 1.990 0 +0
2015-07-28 2015-07-24 2.181 0 +0
2015-07-27 2015-07-23 2.191 0 +0
2015-07-24 2015-07-22 2.191 0 +0
2015-07-23 2015-07-21 2.191 0 +0
2015-07-22 2015-07-20 2.131 0 +0
2015-07-21 2015-07-17 2.121 0 +0
2015-07-20 2015-07-16 2.161 0 +0
2015-07-17 2015-07-15 2.060 0 +0
2015-07-16 2015-07-14 2.161 0 +0
2015-07-15 2015-07-13 2.161 0 +0
2015-07-14 2015-07-10 2.080 0 +0
2015-07-13 2015-07-09 2.050 0 +0
2015-07-10 2015-07-08 1.538 0 +0
2015-07-09 2015-07-07 1.900 0 +0
2015-07-08 2015-07-06 2.090 0 +0
2015-07-07 2015-07-03 2.523 0 +0
2015-07-06 2015-07-02 2.663 0 +0
2015-07-03 2015-06-30 2.613 0 +0
2015-07-02 2015-06-29 2.533 0 +0
2015-06-30 2015-06-26 2.714 0 +0
2015-06-29 2015-06-25 2.824 0 +0
2015-06-26 2015-06-24 2.794 0 +0
2015-06-25 2015-06-23 2.804 0 +0
2015-06-24 2015-06-22 2.744 0 +0
2015-06-23 2015-06-19 2.673 0 +0
2015-06-22 2015-06-18 2.764 0 +0
2015-06-19 2015-06-17 2.653 0 +0
2015-06-18 2015-06-16 2.694 0 +0
2015-06-17 2015-06-15 2.724 0 +0
2015-06-16 2015-06-12 2.623 0 +0
2015-06-15 2015-06-11 2.603 0 +0
2015-06-12 2015-06-10 2.513 0 +0
2015-06-11 2015-06-09 2.492 0 +0
2015-06-10 2015-06-08 2.513 0 +0
2015-06-09 2015-06-05 2.613 0 +0
2015-06-08 2015-06-04 2.573 0 +0
2015-06-05 2015-06-03 2.613 0 +0
2015-06-04 2015-06-02 2.553 0 +0
2015-06-03 2015-06-01 2.422 0 +0
2015-06-02 2015-05-29 2.372 0 +0
2015-06-01 2015-05-28 2.382 0 +0
2015-05-29 2015-05-27 2.412 0 +0
2015-05-28 2015-05-26 2.472 0 +0
2015-05-27 2015-05-22 2.362 0 +0
2015-05-26 2015-05-21 2.372 0 +0
2015-05-22 2015-05-20 2.462 0 +0
2015-05-21 2015-05-19 2.412 0 +0
2015-05-20 2015-05-18 2.462 0 +0
2015-05-19 2015-05-15 2.533 0 +0
2015-05-18 2015-05-14 2.563 0 +0
2015-05-15 2015-05-13 2.452 0 +0
2015-05-14 2015-05-12 2.462 0 +0
2015-05-13 2015-05-11 2.432 0 +0
2015-05-12 2015-05-08 2.241 0 +0
2015-05-11 2015-05-07 2.201 0 +0
2015-05-08 2015-05-06 2.251 0 +0
2015-05-07 2015-05-05 2.191 0 +0
2015-05-06 2015-05-04 2.181 0 +0
2015-05-05 2015-04-30 2.151 0 +0
2015-05-04 2015-04-29 2.201 0 +0
2015-04-30 2015-04-28 2.231 0 +0
2015-04-29 2015-04-27 2.211 0 +0
2015-04-28 2015-04-24 2.161 0 +0
2015-04-27 2015-04-23 2.191 0 +0
2015-04-24 2015-04-22 2.231 0 +0
2015-04-23 2015-04-21 2.211 0 +0
2015-04-22 2015-04-20 2.151 0 +0
2015-04-21 2015-04-17 2.241 0 +0
2015-04-20 2015-04-16 2.251 0 +0
2015-04-17 2015-04-15 2.161 0 +0
2015-04-16 2015-04-14 2.332 0 +0
2015-04-15 2015-04-13 2.382 0 +0
2015-04-14 2015-04-10 2.271 0 +0
2015-04-13 2015-04-09 2.281 0 +0
2015-04-10 2015-04-08 2.312 0 +0
2015-04-09 2015-04-02 2.191 0 +0
2015-04-08 2015-04-01 2.050 0 +0
2015-04-02 2015-03-31 2.080 0 +0
2015-04-01 2015-03-30 1.980 0 +0
2015-03-31 2015-03-27 1.960 0 +0
2015-03-30 2015-03-26 1.930 0 +0
2015-03-27 2015-03-25 1.859 0 +0
2015-03-26 2015-03-24 1.849 0 +0
2015-03-25 2015-03-23 1.879 0 +0
2015-03-24 2015-03-20 1.889 0 +0
2015-03-23 2015-03-19 1.920 0 +0
2015-03-20 2015-03-18 1.879 0 +0
2015-03-19 2015-03-17 1.900 0 +0
2015-03-18 2015-03-16 1.889 0 +0
2015-03-17 2015-03-13 1.950 0 +0
2015-03-16 2015-03-12 1.930 0 +0
2015-03-13 2015-03-11 1.970 0 +0
2015-03-12 2015-03-10 1.920 0 +0
2015-03-11 2015-03-09 1.990 0 +0
2015-03-10 2015-03-06 2.010 0 +0
2015-03-09 2015-03-05 1.879 0 +0
2015-03-06 2015-03-04 1.809 0 +0
2015-03-05 2015-03-03 1.809 0 +0
2015-03-04 2015-03-02 1.809 0 +0
2015-03-03 2015-02-27 1.869 0 +0
2015-03-02 2015-02-26 1.930 0 +0
2015-02-27 2015-02-25 1.920 0 +0
2015-02-26 2015-02-24 2.020 0 +0
2015-02-25 2015-02-23 1.558 0 +0
2015-02-24 2015-02-18 1.558 0 +0
2015-02-23 2015-02-16 1.498 0 +0
2015-02-17 2015-02-13 1.528 0 +0
2015-02-16 2015-02-12 1.528 0 +0
2015-02-13 2015-02-11 1.508 0 +0
2015-02-12 2015-02-10 1.518 0 +0
2015-02-11 2015-02-09 1.508 0 +0
2015-02-10 2015-02-06 1.568 0 +0
2015-02-09 2015-02-05 1.568 0 +0
2015-02-06 2015-02-04 1.578 0 +0
2015-02-05 2015-02-03 1.588 0 +0
2015-02-04 2015-02-02 1.598 0 +0
2015-02-03 2015-01-30 1.648 0 +0
2015-02-02 2015-01-29 1.678 0 +0
2015-01-30 2015-01-28 1.729 0 +0
2015-01-29 2015-01-27 1.709 0 +0
2015-01-28 2015-01-26 1.688 0 +0
2015-01-27 2015-01-23 1.688 0 +0
2015-01-26 2015-01-22 1.598 0 +0
2015-01-23 2015-01-21 1.648 0 +0
2015-01-22 2015-01-20 1.608 0 +0
2015-01-21 2015-01-19 1.598 0 +0
2015-01-20 2015-01-16 1.618 0 +0
2015-01-19 2015-01-15 1.648 0 +0
2015-01-16 2015-01-14 1.628 0 +0
2015-01-15 2015-01-13 1.648 0 +0
2015-01-14 2015-01-12 1.658 0 +0
2015-01-13 2015-01-09 1.729 0 +0
2015-01-12 2015-01-08 1.709 0 +0
2015-01-09 2015-01-07 1.739 0 +0
2015-01-08 2015-01-06 1.759 0 +0
2015-01-07 2015-01-05 1.759 0 +0
2015-01-06 2015-01-02 1.719 0 +0
2015-01-05 2014-12-31 1.709 0 +0
2015-01-02 2014-12-29 1.719 0 +0
2014-12-30 2014-12-24 1.749 0 +0
2014-12-29 2014-12-22 1.749 0 +0
2014-12-23 2014-12-19 1.799 0 +0
2014-12-22 2014-12-18 1.809 0 +0
2014-12-19 2014-12-17 1.749 0 +0
2014-12-18 2014-12-16 1.719 0 +0
2014-12-17 2014-12-15 1.709 0 +0
2014-12-16 2014-12-12 1.719 0 +0
2014-12-15 2014-12-11 1.799 0 +0
2014-12-12 2014-12-10 1.799 0 +0
2014-12-11 2014-12-09 1.759 0 +0
2014-12-10 2014-12-08 1.849 0 +0
2014-12-09 2014-12-05 1.869 0 +0
2014-12-08 2014-12-04 1.900 0 +0
2014-12-05 2014-12-03 1.889 0 +0
2014-12-04 2014-12-02 1.889 0 +0
2014-12-03 2014-12-01 1.900 0 +0
2014-12-02 2014-11-28 1.930 0 +0
2014-12-01 2014-11-27 1.920 0 +0
2014-11-28 2014-11-26 1.940 0 +0
2014-11-27 2014-11-25 1.930 0 +0
2014-11-26 2014-11-24 1.950 0 +0
2014-11-25 2014-11-21 2.000 0 +0
2014-11-24 2014-11-20 2.000 0 +0
2014-11-21 2014-11-19 2.090 0 +0
2014-11-20 2014-11-18 2.090 0 +0
2014-11-19 2014-11-17 2.111 0 +0
2014-11-18 2014-11-14 2.121 0 +0
2014-11-17 2014-11-13 2.161 0 +0
2014-11-14 2014-11-12 2.171 0 +0
2014-11-13 2014-11-11 2.161 0 +0
2014-11-12 2014-11-10 2.171 0 +0
2014-11-11 2014-11-07 2.101 0 +0
2014-11-10 2014-11-06 2.111 0 +0
2014-11-07 2014-11-05 2.151 0 +0
2014-11-06 2014-11-04 2.191 0 +0
2014-11-05 2014-11-03 2.191 0 +0
2014-11-04 2014-10-31 2.131 0 +0
2014-11-03 2014-10-30 2.131 0 +0
2014-10-31 2014-10-29 2.060 0 +0
2014-10-30 2014-10-28 2.040 0 +0
2014-10-29 2014-10-27 2.030 0 +0
2014-10-28 2014-10-24 2.040 0 +0
2014-10-27 2014-10-23 2.060 0 +0
2014-10-24 2014-10-22 2.030 0 +0
2014-10-23 2014-10-21 2.020 0 +0
2014-10-22 2014-10-20 2.030 0 +0
2014-10-21 2014-10-17 2.010 0 +0
2014-10-20 2014-10-16 2.000 0 +0
2014-10-17 2014-10-15 2.090 0 +0
2014-10-16 2014-10-14 2.070 0 +0
2014-10-15 2014-10-13 2.121 0 +0
2014-10-14 2014-10-10 2.090 0 +0
2014-10-13 2014-10-09 2.161 0 +0
2014-10-10 2014-10-08 2.161 0 +0
2014-10-09 2014-10-07 2.151 0 +0
2014-10-08 2014-10-06 2.131 0 +0
2014-10-07 2014-10-03 2.101 0 +0
2014-10-06 2014-09-30 2.151 0 +0
2014-10-03 2014-09-29 2.151 0 +0
2014-09-30 2014-09-26 2.181 0 +0
2014-09-29 2014-09-25 2.201 0 +0
2014-09-26 2014-09-24 2.191 0 +0
2014-09-25 2014-09-23 2.181 0 +0
2014-09-24 2014-09-22 2.181 0 +0
2014-09-23 2014-09-19 2.231 0 +0
2014-09-22 2014-09-18 2.231 0 +0
2014-09-19 2014-09-17 2.161 0 +0
2014-09-18 2014-09-16 2.141 0 +0
2014-09-17 2014-09-15 2.231 0 +0
2014-09-16 2014-09-12 2.251 0 +0
2014-09-15 2014-09-11 2.271 0 +0
2014-09-12 2014-09-10 2.322 0 +0
2014-09-11 2014-09-08 2.382 0 +0
2014-09-10 2014-09-05 2.261 0 +0
2014-09-08 2014-09-04 2.141 0 +0
2014-09-05 2014-09-03 2.131 0 +0
2014-09-04 2014-09-02 2.121 0 +0
2014-09-03 2014-09-01 2.151 0 +0
2014-09-02 2014-08-29 2.131 0 +0
2014-09-01 2014-08-28 2.090 0 +0
2014-08-29 2014-08-27 2.121 0 +0
2014-08-28 2014-08-26 2.241 0 +0
2014-08-27 2014-08-25 2.281 0 +0
2014-08-26 2014-08-22 2.161 0 +0
2014-08-25 2014-08-21 2.131 0 +0
2014-08-22 2014-08-20 2.111 0 +0
2014-08-21 2014-08-19 2.161 0 +0
2014-08-20 2014-08-18 2.131 0 +0
2014-08-19 2014-08-15 2.171 0 +0
2014-08-18 2014-08-14 2.161 0 +0
2014-08-15 2014-08-13 2.151 0 +0
2014-08-14 2014-08-12 2.161 0 +0
2014-08-13 2014-08-11 2.161 0 +0
2014-08-12 2014-08-08 2.261 0 +0
2014-08-11 2014-08-07 2.201 0 +0
2014-08-08 2014-08-06 2.261 0 +0
2014-08-07 2014-08-05 2.181 0 +0
2014-08-06 2014-08-04 2.171 0 +0
2014-08-05 2014-08-01 2.111 0 +0
2014-08-04 2014-07-31 2.191 0 +0
2014-08-01 2014-07-30 2.070 0 +0
2014-07-31 2014-07-29 2.101 0 +0
2014-07-30 2014-07-28 2.121 0 +0
2014-07-29 2014-07-25 2.171 0 +0
2014-07-28 2014-07-24 2.040 0 +0
2014-07-25 2014-07-23 2.040 0 +0
2014-07-24 2014-07-22 2.131 0 +0
2014-07-23 2014-07-21 2.131 0 +0
2014-07-22 2014-07-18 2.191 0 +0
2014-07-21 2014-07-17 2.251 0 +0
2014-07-18 2014-07-16 2.281 0 +0
2014-07-17 2014-07-15 2.302 0 +0
2014-07-16 2014-07-14 2.302 0 +0
2014-07-15 2014-07-11 2.302 0 +0
2014-07-14 2014-07-10 2.302 0 +0
2014-07-11 2014-07-09 2.312 0 +0
2014-07-10 2014-07-08 2.352 0 +0
2014-07-09 2014-07-07 2.362 0 +0
2014-07-08 2014-07-04 2.412 0 +0
2014-07-07 2014-07-03 2.432 0 +0
2014-07-04 2014-07-02 2.402 0 +0
2014-07-03 2014-06-30 2.382 0 +0
2014-07-02 2014-06-27 2.402 0 +0
2014-06-30 2014-06-26 2.412 0 +0
2014-06-27 2014-06-25 2.382 0 +0
2014-06-26 2014-06-24 2.332 0 +0
2014-06-25 2014-06-23 2.332 0 +0
2014-06-24 2014-06-20 2.281 0 +0
2014-06-23 2014-06-19 2.271 0 +0
2014-06-20 2014-06-18 2.302 0 +0
2014-06-19 2014-06-17 2.442 0 +0
2014-06-18 2014-06-16 2.382 0 +0
2014-06-17 2014-06-13 2.442 0 +0
2014-06-16 2014-06-12 2.452 0 +0
2014-06-13 2014-06-11 2.472 0 +0
2014-06-12 2014-06-10 2.412 0 +0
2014-06-11 2014-06-09 2.402 0 +0
2014-06-10 2014-06-06 2.412 0 +0
2014-06-09 2014-06-05 2.432 0 +0
2014-06-06 2014-06-04 2.312 0 +0
2014-06-05 2014-06-03 2.312 0 +0
2014-06-04 2014-05-30 2.312 0 +0
2014-06-03 2014-05-29 2.251 0 +0
2014-05-30 2014-05-28 2.312 0 +0
2014-05-29 2014-05-27 2.201 0 +0
2014-05-28 2014-05-26 2.111 0 +0
2014-05-27 2014-05-23 2.080 0 +0
2014-05-26 2014-05-22 2.090 0 +0
2014-05-23 2014-05-21 1.920 0 +0
2014-05-22 2014-05-20 1.950 0 +0
2014-05-21 2014-05-19 1.950 0 +0
2014-05-20 2014-05-16 1.940 0 +0
2014-05-19 2014-05-15 1.950 0 +0
2014-05-16 2014-05-14 1.910 0 +0
2014-05-15 2014-05-13 1.910 0 +0
2014-05-14 2014-05-12 1.809 0 +0
2014-05-13 2014-05-09 1.789 0 +0
2014-05-12 2014-05-08 1.799 0 +0
2014-05-09 2014-05-07 1.879 0 +0
2014-05-08 2014-05-05 1.960 0 +0
2014-05-07 2014-05-02 1.980 0 +0
2014-05-05 2014-04-30 2.020 0 +0
2014-05-02 2014-04-29 2.000 0 +0
2014-04-30 2014-04-28 1.980 0 +0
2014-04-29 2014-04-25 2.161 0 +0
2014-04-28 2014-04-24 2.191 0 +0
2014-04-25 2014-04-23 2.271 0 +0
2014-04-24 2014-04-22 2.251 0 +0
2014-04-23 2014-04-17 2.251 0 +0
2014-04-22 2014-04-16 2.201 0 +0
2014-04-17 2014-04-15 2.151 0 +0
2014-04-16 2014-04-14 2.221 0 +0
2014-04-15 2014-04-11 2.342 0 +0
2014-04-14 2014-04-10 2.372 0 +0
2014-04-11 2014-04-09 2.412 0 +0
2014-04-10 2014-04-08 2.291 0 +0
2014-04-09 2014-04-07 2.221 0 +0
2014-04-08 2014-04-04 2.332 0 +0
2014-04-07 2014-04-03 2.352 0 +0
2014-04-04 2014-04-02 2.291 0 +0
2014-04-03 2014-04-01 2.291 0 +0
2014-04-02 2014-03-31 2.181 0 +0
2014-04-01 2014-03-28 2.221 0 +0
2014-03-31 2014-03-27 2.141 0 +0
2014-03-28 2014-03-26 2.181 0 +0
2014-03-27 2014-03-25 2.342 0 +0
2014-03-26 2014-03-24 2.362 0 +0
2014-03-25 2014-03-21 2.523 0 +0
2014-03-24 2014-03-20 2.472 0 +0
2014-03-21 2014-03-19 2.533 0 +0
2014-03-20 2014-03-18 2.643 0 +0
2014-03-19 2014-03-17 2.492 0 +0
2014-03-18 2014-03-14 2.553 0 +0
2014-03-17 2014-03-13 2.563 0 +0
2014-03-14 2014-03-12 2.774 0 +0
2014-03-13 2014-03-11 2.854 0 +0
2014-03-12 2014-03-10 2.794 0 +0
2014-03-11 2014-03-07 2.874 0 +0
2014-03-10 2014-03-06 2.965 0 +0
2014-03-07 2014-03-05 3.025 0 +0
2014-03-06 2014-03-04 2.955 0 +0
2014-03-05 2014-03-03 2.965 0 +0
2014-03-04 2014-02-28 2.915 0 +0
2014-03-03 2014-02-27 2.995 0 +0
2014-02-28 2014-02-26 3.055 0 +0
2014-02-27 2014-02-25 2.905 0 +0
2014-02-26 2014-02-24 3.085 0 +0
2014-02-25 2014-02-21 2.945 0 +0
2014-02-24 2014-02-20 2.804 0 +0
2014-02-21 2014-02-19 2.764 0 +0
2014-02-20 2014-02-18 2.754 0 +0
2014-02-19 2014-02-17 2.864 0 +0
2014-02-18 2014-02-14 2.884 0 +0
2014-02-17 2014-02-13 2.824 0 +0
2014-02-14 2014-02-12 2.663 0 +0
2014-02-13 2014-02-11 2.673 0 +0
2014-02-12 2014-02-10 2.694 0 +0
2014-02-11 2014-02-07 2.533 0 +0
2014-02-10 2014-02-06 2.422 0 +0
2014-02-07 2014-02-05 2.362 0 +0
2014-02-06 2014-02-04 2.462 0 +0
2014-02-05 2014-01-30 2.462 0 +0
2014-02-04 2014-01-28 2.392 0 +0
2014-01-29 2014-01-27 2.392 0 +0
2014-01-28 2014-01-24 2.472 0 +0
2014-01-27 2014-01-23 2.342 0 +0
2014-01-24 2014-01-22 2.141 0 +0
2014-01-23 2014-01-21 2.070 0 +0
2014-01-22 2014-01-20 2.070 0 +0
2014-01-21 2014-01-17 2.151 0 +0
2014-01-20 2014-01-16 2.090 0 +0
2014-01-17 2014-01-15 2.050 0 +0
2014-01-16 2014-01-14 1.970 0 +0
2014-01-15 2014-01-13 2.070 0 +0
2014-01-14 2014-01-10 2.060 0 +0
2014-01-13 2014-01-09 1.910 0 +0
2014-01-10 2014-01-08 1.869 0 +0
2014-01-09 2014-01-07 1.859 0 +0
2014-01-08 2014-01-06 1.869 0 +0
2014-01-07 2014-01-03 1.829 0 +0
2014-01-06 2014-01-02 1.900 0 +0
2014-01-03 2013-12-31 1.960 0 +0
2014-01-02 2013-12-27 1.859 0 +0
2013-12-30 2013-12-24 1.869 0 +0
2013-12-27 2013-12-20 1.839 0 +0
2013-12-23 2013-12-19 1.809 0 +0
2013-12-20 2013-12-18 1.849 0 +0
2013-12-19 2013-12-17 1.809 0 +0
2013-12-18 2013-12-16 1.859 0 +0
2013-12-17 2013-12-13 1.849 0 +0
2013-12-16 2013-12-12 1.879 0 +0
2013-12-13 2013-12-11 1.668 0 +0
2013-12-12 2013-12-10 1.688 0 +0
2013-12-11 2013-12-09 1.678 0 +0
2013-12-10 2013-12-06 1.699 0 +0
2013-12-09 2013-12-05 1.638 0 +0
2013-12-06 2013-12-04 1.608 0 +0
2013-12-05 2013-12-03 1.588 0 +0
2013-12-04 2013-12-02 1.608 0 +0
2013-12-03 2013-11-29 1.588 0 +0
2013-12-02 2013-11-28 1.558 0 +0
2013-11-29 2013-11-27 1.588 0 +0
2013-11-28 2013-11-26 1.518 0 +0
2013-11-27 2013-11-25 1.578 0 +0
2013-11-26 2013-11-22 1.568 0 +0
2013-11-25 2013-11-21 1.598 0 +0
2013-11-22 2013-11-20 1.508 0 +0
2013-11-21 2013-11-19 1.518 0 +0
2013-11-20 2013-11-18 1.498 0 +0
2013-11-19 2013-11-15 1.437 0 +0
2013-11-18 2013-11-14 1.467 0 +0
2013-11-15 2013-11-13 1.467 0 +0
2013-11-14 2013-11-12 1.477 0 +0
2013-11-13 2013-11-11 1.508 0 +0
2013-11-12 2013-11-08 1.397 0 +0
2013-11-11 2013-11-07 1.437 0 +0
2013-11-08 2013-11-06 1.477 0 +0
2013-11-07 2013-11-05 1.487 0 +0
2013-11-06 2013-11-04 1.528 0 +0
2013-11-05 2013-11-01 1.528 0 +0
2013-11-04 2013-10-31 1.477 0 +0
2013-11-01 2013-10-30 1.508 0 +0
2013-10-31 2013-10-29 1.487 0 +0
2013-10-30 2013-10-28 1.518 0 +0
2013-10-29 2013-10-25 1.528 0 +0
2013-10-28 2013-10-24 1.558 0 +0
2013-10-25 2013-10-23 1.548 0 +0
2013-10-24 2013-10-22 1.578 0 +0
2013-10-23 2013-10-21 1.588 0 +0
2013-10-22 2013-10-18 1.588 0 +0
2013-10-21 2013-10-17 1.598 0 +0
2013-10-18 2013-10-16 1.608 0 +0
2013-10-17 2013-10-15 1.608 0 +0
2013-10-16 2013-10-11 1.618 0 +0
2013-10-15 2013-10-10 1.618 0 +0
2013-10-11 2013-10-09 1.648 0 +0
2013-10-10 2013-10-08 1.688 0 +0
2013-10-09 2013-10-07 1.608 0 +0
2013-10-08 2013-10-04 1.638 0 +0
2013-10-07 2013-10-03 1.658 0 +0
2013-10-04 2013-10-02 1.598 0 +0
2013-10-03 2013-09-30 1.618 0 +0
2013-10-02 2013-09-27 1.618 0 +0
2013-09-30 2013-09-26 1.618 0 +0
2013-09-27 2013-09-25 1.658 0 +0
2013-09-26 2013-09-24 1.709 0 +0
2013-09-25 2013-09-23 1.668 0 +0
2013-09-24 2013-09-19 1.688 0 +0
2013-09-23 2013-09-18 1.668 0 +0
2013-09-19 2013-09-17 1.568 0 +0
2013-09-18 2013-09-16 1.608 0 +0
2013-09-17 2013-09-13 1.638 0 +0
2013-09-16 2013-09-12 1.658 0 +0
2013-09-13 2013-09-11 1.668 0 +0
2013-09-12 2013-09-10 1.709 0 +0
2013-09-11 2013-09-09 1.658 0 +0
2013-09-10 2013-09-06 1.729 0 +0
2013-09-09 2013-09-05 1.739 0 +0
2013-09-06 2013-09-04 1.749 0 +0
2013-09-05 2013-09-03 1.799 0 +0
2013-09-04 2013-09-02 1.699 0 +0
2013-09-03 2013-08-30 1.668 0 +0
2013-09-02 2013-08-29 1.719 0 +0
2013-08-30 2013-08-28 1.719 0 +0
2013-08-29 2013-08-27 1.789 0 +0
2013-08-28 2013-08-26 1.819 0 +0
2013-08-27 2013-08-23 1.879 0 +0
2013-08-26 2013-08-22 1.900 0 +0
2013-08-23 2013-08-21 1.889 0 +0
2013-08-22 2013-08-20 1.829 0 +0
2013-08-21 2013-08-19 1.930 0 +0
2013-08-20 2013-08-16 1.688 0 +0
2013-08-19 2013-08-15 1.749 0 +0
2013-08-16 2013-08-13 1.598 0 +0
2013-08-15 2013-08-12 1.598 0 +0
2013-08-13 2013-08-09 1.528 0 +0
2013-08-12 2013-08-08 1.528 0 +0
2013-08-09 2013-08-07 1.548 0 +0
2013-08-08 2013-08-06 1.578 0 +0
2013-08-07 2013-08-05 1.538 0 +0
2013-08-06 2013-08-02 1.528 0 +0
2013-08-05 2013-08-01 1.538 0 +0
2013-08-02 2013-07-31 1.508 0 +0
2013-08-01 2013-07-30 1.538 0 +0
2013-07-31 2013-07-29 1.548 0 +0
2013-07-30 2013-07-26 1.568 0 +0
2013-07-29 2013-07-25 1.588 0 +0
2013-07-26 2013-07-24 1.608 0 +0
2013-07-25 2013-07-23 1.558 0 +0
2013-07-24 2013-07-22 1.588 0 +0
2013-07-23 2013-07-19 1.598 0 +0
2013-07-22 2013-07-18 1.487 0 +0
2013-07-19 2013-07-17 1.508 0 +0
2013-07-18 2013-07-16 1.528 0 +0
2013-07-17 2013-07-15 1.588 0 +0
2013-07-16 2013-07-12 1.477 0 +0
2013-07-15 2013-07-11 1.477 0 +0
2013-07-12 2013-07-10 1.437 0 +0
2013-07-11 2013-07-09 1.417 0 +0
2013-07-10 2013-07-08 1.417 0 +0
2013-07-09 2013-07-05 1.407 0 +0
2013-07-08 2013-07-04 1.397 0 +0
2013-07-05 2013-07-03 1.397 0 +0
2013-07-04 2013-07-02 1.437 0 +0
2013-07-03 2013-06-28 1.467 0 +0
2013-07-02 2013-06-27 1.407 0 +0
2013-06-28 2013-06-26 1.417 0 +0
2013-06-27 2013-06-25 1.357 0 +0
2013-06-26 2013-06-24 1.407 0 +0
2013-06-25 2013-06-21 1.558 0 +0
2013-06-24 2013-06-20 1.558 0 +0
2013-06-21 2013-06-19 1.598 0 +0
2013-06-20 2013-06-18 1.578 0 +0
2013-06-19 2013-06-17 1.558 0 +0
2013-06-18 2013-06-14 1.568 0 +0
2013-06-17 2013-06-13 1.598 0 +0
2013-06-14 2013-06-11 1.487 0 +0
2013-06-13 2013-06-10 1.407 0 +0
2013-06-11 2013-06-07 1.427 0 +0
2013-06-10 2013-06-06 1.417 0 +0
2013-06-07 2013-06-05 1.477 0 +0
2013-06-06 2013-06-04 1.176 0 +0
2013-06-05 2013-06-03 1.176 0 +0
2013-06-04 2013-05-31 1.437 0 +0
2013-06-03 2013-05-30 1.407 0 +0
2013-05-31 2013-05-29 1.427 0 +0
2013-05-30 2013-05-28 1.427 0 +0
2013-05-29 2013-05-27 1.467 0 +0
2013-05-28 2013-05-24 1.487 0 +0
2013-05-27 2013-05-23 1.457 0 +0
2013-05-24 2013-05-22 1.568 0 +0
2013-05-23 2013-05-21 1.628 0 +0
2013-05-22 2013-05-20 1.648 0 +0
2013-05-21 2013-05-16 1.628 0 +0
2013-05-20 2013-05-15 1.618 0 +0
2013-05-16 2013-05-14 1.658 0 +0
2013-05-15 2013-05-13 1.709 0 +0
2013-05-14 2013-05-10 1.638 0 +0
2013-05-13 2013-05-09 1.648 0 +0
2013-05-10 2013-05-08 1.689 0 +0
2013-05-09 2013-05-07 1.740 0 +0
2013-05-08 2013-05-06 1.771 0 +0
2013-05-07 2013-05-03 1.832 0 +0
2013-05-06 2013-05-02 1.843 0 +0
2013-05-03 2013-04-30 1.791 0 +0
2013-05-02 2013-04-29 1.740 0 +0
2013-04-30 2013-04-26 1.771 0 +0
2013-04-29 2013-04-25 1.771 0 +0
2013-04-26 2013-04-24 1.781 0 +0
2013-04-25 2013-04-23 1.699 0 +0
2013-04-24 2013-04-22 1.720 0 +0
2013-04-23 2013-04-19 1.709 0 +0
2013-04-22 2013-04-18 1.689 0 +0
2013-04-19 2013-04-17 1.699 0 +0
2013-04-18 2013-04-16 1.699 0 +0
2013-04-17 2013-04-15 1.709 0 +0
2013-04-16 2013-04-12 1.771 0 +0
2013-04-15 2013-04-11 1.791 0 +0
2013-04-12 2013-04-10 1.802 0 +0
2013-04-11 2013-04-09 1.781 0 +0
2013-04-10 2013-04-08 1.771 0 +0
2013-04-09 2013-04-05 1.812 0 +0
2013-04-08 2013-04-03 1.863 0 +0
2013-04-05 2013-04-02 1.802 0 +0
2013-04-03 2013-03-28 1.822 0 +0
2013-04-02 2013-03-27 1.843 0 +0
2013-03-28 2013-03-26 1.802 0 +0
2013-03-27 2013-03-25 1.791 0 +0
2013-03-26 2013-03-22 1.812 0 +0
2013-03-25 2013-03-21 1.822 0 +0
2013-03-22 2013-03-20 1.822 0 +0
2013-03-21 2013-03-19 1.812 0 +0
2013-03-20 2013-03-18 1.802 0 +0
2013-03-19 2013-03-15 1.843 0 +0
2013-03-18 2013-03-14 1.894 0 +0
2013-03-15 2013-03-13 1.884 0 +0
2013-03-14 2013-03-12 1.955 0 +0
2013-03-13 2013-03-11 2.017 0 +0
2013-03-12 2013-03-08 2.047 0 +0
2013-03-11 2013-03-07 2.027 0 +0
2013-03-08 2013-03-06 1.904 0 +0
2013-03-07 2013-03-05 1.863 0 +0
2013-03-06 2013-03-04 1.853 0 +0
2013-03-05 2013-03-01 1.863 0 +0
2013-03-04 2013-02-28 1.853 0 +0
2013-03-01 2013-02-27 1.802 0 +0
2013-02-28 2013-02-26 1.812 0 +0
2013-02-27 2013-02-25 1.884 0 +0
2013-02-26 2013-02-22 1.904 0 +0
2013-02-25 2013-02-21 1.873 0 +0
2013-02-22 2013-02-20 1.904 0 +0
2013-02-21 2013-02-19 1.822 0 +0
2013-02-20 2013-02-18 1.802 0 +0
2013-02-19 2013-02-15 1.832 0 +0
2013-02-18 2013-02-14 1.781 0 +0
2013-02-15 2013-02-08 1.863 0 +0
2013-02-14 2013-02-07 1.843 0 +0
2013-02-08 2013-02-06 1.853 0 +0
2013-02-07 2013-02-05 1.853 0 +0
2013-02-06 2013-02-04 1.904 0 +0
2013-02-05 2013-02-01 1.924 0 +0
2013-02-04 2013-01-31 1.965 0 +0
2013-02-01 2013-01-30 1.965 0 +0
2013-01-31 2013-01-29 1.976 0 +0
2013-01-30 2013-01-28 1.955 0 +0
2013-01-29 2013-01-25 1.976 0 +0
2013-01-28 2013-01-24 2.139 0 +0
2013-01-25 2013-01-23 2.191 0 +0
2013-01-24 2013-01-22 2.232 0 +0
2013-01-23 2013-01-21 2.170 0 +0
2013-01-22 2013-01-18 2.129 0 +0
2013-01-21 2013-01-17 2.119 0 +0
2013-01-18 2013-01-16 2.273 0 +0
2013-01-17 2013-01-15 2.354 0 +0
2013-01-16 2013-01-14 2.375 0 +0
2013-01-15 2013-01-11 2.303 0 +0
2013-01-14 2013-01-10 2.375 0 +0
2013-01-11 2013-01-09 2.324 0 +0
2013-01-10 2013-01-08 2.395 0 +0
2013-01-09 2013-01-07 2.416 0 +0
2013-01-08 2013-01-04 2.324 0 +0
2013-01-07 2013-01-03 2.354 0 +0
2013-01-04 2013-01-02 2.273 0 +0
2013-01-03 2012-12-31 2.211 0 +0
2013-01-02 2012-12-27 2.191 0 +0
2012-12-28 2012-12-24 2.191 0 +0
2012-12-27 2012-12-20 2.170 0 +0
2012-12-21 2012-12-19 2.160 0 +0
2012-12-20 2012-12-18 2.150 0 +0
2012-12-19 2012-12-17 2.150 0 +0
2012-12-18 2012-12-14 2.211 0 +0
2012-12-17 2012-12-13 2.252 0 +0
2012-12-14 2012-12-12 2.221 0 +0
2012-12-13 2012-12-11 2.242 0 +0
2012-12-12 2012-12-10 2.180 0 +0
2012-12-11 2012-12-07 2.088 0 +0
2012-12-10 2012-12-06 2.037 0 +0
2012-12-07 2012-12-05 2.027 0 +0
2012-12-06 2012-12-04 2.017 0 +0
2012-12-05 2012-12-03 1.996 0 +0
2012-12-04 2012-11-30 2.017 0 +0
2012-12-03 2012-11-29 2.047 0 +0
2012-11-30 2012-11-28 2.068 0 +0
2012-11-29 2012-11-27 2.017 0 +0
2012-11-28 2012-11-26 2.037 0 +0
2012-11-27 2012-11-23 1.976 0 +0
2012-11-26 2012-11-22 1.976 0 +0
2012-11-23 2012-11-21 1.996 0 +0
2012-11-22 2012-11-20 1.945 0 +0
2012-11-21 2012-11-19 1.955 0 +0
2012-11-20 2012-11-16 1.986 0 +0
2012-11-19 2012-11-15 1.976 0 +0
2012-11-16 2012-11-14 1.965 0 +0
2012-11-15 2012-11-13 1.924 0 +0
2012-11-14 2012-11-12 1.976 0 +0
2012-11-13 2012-11-09 2.037 0 +0
2012-11-12 2012-11-08 2.058 0 +0
2012-11-09 2012-11-07 2.119 0 +0
2012-11-08 2012-11-06 2.139 0 +0
2012-11-07 2012-11-05 2.088 0 +0
2012-11-06 2012-11-02 2.139 0 +0
2012-11-05 2012-11-01 2.170 0 +0
2012-11-02 2012-10-31 2.098 0 +0
2012-11-01 2012-10-30 2.129 0 +0
2012-10-31 2012-10-29 1.996 0 +0
2012-10-30 2012-10-26 2.068 0 +0
2012-10-29 2012-10-25 2.191 0 +0
2012-10-26 2012-10-24 2.283 0 +0
2012-10-25 2012-10-22 2.017 0 +0
2012-10-24 2012-10-19 1.986 0 +0
2012-10-22 2012-10-18 1.976 0 +0
2012-10-19 2012-10-17 1.904 0 +0
2012-10-18 2012-10-16 1.853 0 +0
2012-10-17 2012-10-15 1.873 0 +0
2012-10-16 2012-10-12 1.904 0 +0
2012-10-15 2012-10-11 1.924 0 +0
2012-10-12 2012-10-10 1.894 0 +0
2012-10-11 2012-10-09 1.843 0 +0
2012-10-10 2012-10-08 1.843 0 +0
2012-10-09 2012-10-05 1.873 0 +0
2012-10-08 2012-10-04 1.853 0 +0
2012-10-05 2012-10-03 1.832 0 +0
2012-10-04 2012-09-28 1.832 0 +0
2012-10-03 2012-09-27 1.812 0 +0
2012-09-28 2012-09-26 1.791 0 +0
2012-09-27 2012-09-25 1.832 0 +0
2012-09-26 2012-09-24 1.832 0 +0
2012-09-25 2012-09-21 1.884 0 +0
2012-09-24 2012-09-20 1.924 0 +0
2012-09-21 2012-09-19 1.976 0 +0
2012-09-20 2012-09-18 1.924 0 +0
2012-09-19 2012-09-17 2.017 0 +0
2012-09-18 2012-09-14 1.832 0 +0
2012-09-17 2012-09-13 1.771 0 +0
2012-09-14 2012-09-12 1.761 0 +0
2012-09-13 2012-09-11 1.740 0 +0
2012-09-12 2012-09-10 1.740 0 +0
2012-09-11 2012-09-07 1.740 0 +0
2012-09-10 2012-09-06 1.720 0 +0
2012-09-07 2012-09-05 1.699 0 +0
2012-09-06 2012-09-04 1.720 0 +0
2012-09-05 2012-09-03 1.791 0 +0
2012-09-04 2012-08-31 1.791 0 +0
2012-09-03 2012-08-30 1.843 0 +0
2012-08-31 2012-08-29 1.812 0 +0
2012-08-30 2012-08-28 1.863 0 +0
2012-08-29 2012-08-27 1.822 0 +0
2012-08-28 2012-08-24 1.843 0 +0
2012-08-27 2012-08-23 1.904 0 +0
2012-08-24 2012-08-22 1.843 0 +0
2012-08-23 2012-08-21 1.802 0 +0
2012-08-22 2012-08-20 1.781 0 +0
2012-08-21 2012-08-17 1.740 0 +0
2012-08-20 2012-08-16 1.730 0 +0
2012-08-17 2012-08-15 1.720 0 +0
2012-08-16 2012-08-14 1.761 0 +0
2012-08-15 2012-08-13 1.761 0 +0
2012-08-14 2012-08-10 1.771 0 +0
2012-08-13 2012-08-09 1.822 0 +0
2012-08-10 2012-08-08 1.740 0 +0
2012-08-09 2012-08-07 1.730 0 +0
2012-08-08 2012-08-06 1.740 0 +0
2012-08-07 2012-08-03 1.669 0 +0
2012-08-06 2012-08-02 1.771 0 +0
2012-08-03 2012-08-01 1.791 0 +0
2012-08-02 2012-07-31 1.791 0 +0
2012-08-01 2012-07-30 1.843 0 +0
2012-07-31 2012-07-27 1.873 0 +0
2012-07-30 2012-07-26 1.812 0 +0
2012-07-27 2012-07-25 1.822 0 +0
2012-07-26 2012-07-24 1.863 0 +0
2012-07-25 2012-07-23 1.853 0 +0
2012-07-24 2012-07-20 1.945 0 +0
2012-07-23 2012-07-19 1.924 0 +0
2012-07-20 2012-07-18 1.904 0 +0
2012-07-19 2012-07-17 1.894 0 +0
2012-07-18 2012-07-16 1.863 0 +0
2012-07-17 2012-07-13 1.843 0 +0
2012-07-16 2012-07-12 1.771 0 +0
2012-07-13 2012-07-11 1.812 0 +0
2012-07-12 2012-07-10 1.822 0 +0
2012-07-11 2012-07-09 1.894 0 +0
2012-07-10 2012-07-06 2.068 0 +0
2012-07-09 2012-07-05 2.058 0 +0
2012-07-06 2012-07-04 2.098 0 +0
2012-07-05 2012-07-03 2.119 0 +0
2012-07-04 2012-06-29 2.078 0 +0
2012-07-03 2012-06-28 2.078 0 +0
2012-06-29 2012-06-27 2.078 0 +0
2012-06-28 2012-06-26 2.078 0 +0
2012-06-27 2012-06-25 2.088 0 +0
2012-06-26 2012-06-22 2.058 0 +0
2012-06-25 2012-06-21 2.047 0 +0
2012-06-22 2012-06-20 2.047 0 +0
2012-06-21 2012-06-19 1.965 0 +0
2012-06-20 2012-06-18 1.945 0 +0
2012-06-19 2012-06-15 1.945 0 +0
2012-06-18 2012-06-14 1.945 0 +0
2012-06-15 2012-06-13 1.965 0 +0
2012-06-14 2012-06-12 1.955 0 +0
2012-06-13 2012-06-11 1.935 0 +0
2012-06-12 2012-06-08 1.914 0 +0
2012-06-11 2012-06-07 1.935 0 +0
2012-06-08 2012-06-06 1.894 0 +0
2012-06-07 2012-06-05 1.832 0 +0
2012-06-06 2012-06-04 1.832 0 +0
2012-06-05 2012-06-01 1.955 0 +0
2012-06-04 2012-05-31 1.965 0 +0
2012-06-01 2012-05-30 1.965 0 +0
2012-05-31 2012-05-29 1.955 0 +0
2012-05-30 2012-05-28 1.863 0 +0
2012-05-29 2012-05-25 1.832 0 +0
2012-05-28 2012-05-24 1.853 0 +0
2012-05-25 2012-05-23 1.791 0 +0
2012-05-24 2012-05-22 1.822 0 +0
2012-05-23 2012-05-21 1.750 0 +0
2012-05-22 2012-05-18 1.720 0 +0
2012-05-21 2012-05-17 1.771 0 +0
2012-05-18 2012-05-16 1.781 0 +0
2012-05-17 2012-05-15 1.822 0 +0
2012-05-16 2012-05-14 1.884 0 +0
2012-05-15 2012-05-11 1.884 0 +0
2012-05-14 2012-05-10 1.873 0 +0
2012-05-11 2012-05-09 1.874 0 +0
2012-05-10 2012-05-08 1.843 0 +0
2012-05-09 2012-05-07 1.884 0 +0
2012-05-08 2012-05-04 2.020 0 +0
2012-05-07 2012-05-03 2.030 0 +0
2012-05-04 2012-05-02 2.061 0 +0
2012-05-03 2012-04-30 2.051 0 +0
2012-05-02 2012-04-27 2.030 0 +0
2012-04-30 2012-04-26 2.061 0 +0
2012-04-27 2012-04-25 2.051 0 +0
2012-04-26 2012-04-24 2.061 0 +0
2012-04-25 2012-04-23 2.082 0 +0
2012-04-24 2012-04-20 2.124 0 +0
2012-04-23 2012-04-19 2.072 0 +0
2012-04-20 2012-04-18 2.030 0 +0
2012-04-19 2012-04-17 2.009 0 +0
2012-04-18 2012-04-16 2.009 0 +0
2012-04-17 2012-04-13 2.103 0 +0
2012-04-16 2012-04-12 2.082 0 +0
2012-04-13 2012-04-11 2.040 0 +0
2012-04-12 2012-04-10 2.186 0 +0
2012-04-11 2012-04-05 2.269 0 +0
2012-04-10 2012-04-03 2.249 0 +0
2012-04-05 2012-04-02 2.207 0 +0
2012-04-03 2012-03-30 2.384 0 +0
2012-04-02 2012-03-29 2.415 0 +0
2012-03-30 2012-03-28 2.363 0 +0
2012-03-29 2012-03-27 2.519 0 +0
2012-03-28 2012-03-26 2.457 0 +0
2012-03-27 2012-03-23 2.415 0 +0
2012-03-26 2012-03-22 2.394 0 +0
2012-03-23 2012-03-21 2.332 0 +0
2012-03-22 2012-03-20 2.394 0 +0
2012-03-21 2012-03-19 2.530 0 +0
2012-03-20 2012-03-16 2.665 0 +0
2012-03-19 2012-03-15 2.686 0 +0
2012-03-16 2012-03-14 2.821 0 +0
2012-03-15 2012-03-13 2.727 0 +0
2012-03-14 2012-03-12 2.582 0 +0
2012-03-13 2012-03-09 2.623 0 +0
2012-03-12 2012-03-08 2.561 0 +0
2012-03-09 2012-03-07 2.436 0 +0
2012-03-08 2012-03-06 2.488 0 +0
2012-03-07 2012-03-05 2.686 0 +0
2012-03-06 2012-03-02 2.779 0 +0
2012-03-05 2012-03-01 2.696 0 +0
2012-03-02 2012-02-29 2.852 0 +0
2012-03-01 2012-02-28 2.675 0 +0
2012-02-29 2012-02-27 2.634 0 +0
2012-02-28 2012-02-24 2.779 0 +0
2012-02-27 2012-02-23 2.811 0 +0
2012-02-24 2012-02-22 2.873 0 +0
2012-02-23 2012-02-21 2.811 0 +0
2012-02-22 2012-02-20 2.811 0 +0
2012-02-21 2012-02-17 2.842 0 +0
2012-02-20 2012-02-16 2.873 0 +0
2012-02-17 2012-02-15 2.748 0 +0
2012-02-16 2012-02-14 2.550 0 +0
2012-02-15 2012-02-13 2.519 0 +0
2012-02-14 2012-02-10 2.269 0 +0
2012-02-13 2012-02-09 2.415 0 +0
2012-02-10 2012-02-08 2.373 0 +0
2012-02-09 2012-02-07 2.197 0 +0
2012-02-08 2012-02-06 2.207 0 +0
2012-02-07 2012-02-03 2.269 0 +0
2012-02-06 2012-02-02 2.290 0 +0
2012-02-03 2012-02-01 2.144 0 +0
2012-02-02 2012-01-31 2.165 0 +0
2012-02-01 2012-01-30 2.238 0 +0
2012-01-31 2012-01-27 2.353 0 +0
2012-01-30 2012-01-26 2.249 0 +0
2012-01-27 2012-01-20 2.092 0 +0
2012-01-26 2012-01-19 1.978 0 +0
2012-01-20 2012-01-18 2.009 0 +0
2012-01-19 2012-01-17 2.030 0 +0
2012-01-18 2012-01-16 1.999 0 +0
2012-01-17 2012-01-13 2.051 0 +0
2012-01-16 2012-01-12 2.092 0 +0
2012-01-13 2012-01-11 2.051 0 +0
2012-01-12 2012-01-10 2.030 0 +0
2012-01-11 2012-01-09 2.020 0 +0
2012-01-10 2012-01-06 2.030 0 +0
2012-01-09 2012-01-05 2.144 0 +0
2012-01-06 2012-01-04 2.155 0 +0
2012-01-05 2012-01-03 2.301 0 +0
2012-01-04 2011-12-30 2.290 0 +0
2012-01-03 2011-12-29 2.186 0 +0
2011-12-30 2011-12-28 2.165 0 +0
2011-12-29 2011-12-23 2.186 0 +0
2011-12-28 2011-12-22 2.176 0 +0
2011-12-23 2011-12-21 2.228 0 +0
2011-12-22 2011-12-20 2.207 0 +0
2011-12-21 2011-12-19 2.186 0 +0
2011-12-20 2011-12-16 2.186 0 +0
2011-12-19 2011-12-15 2.165 0 +0
2011-12-16 2011-12-14 2.176 0 +0
2011-12-15 2011-12-13 2.155 0 +0
2011-12-14 2011-12-12 2.134 0 +0
2011-12-13 2011-12-09 2.165 0 +0
2011-12-12 2011-12-08 2.165 0 +0
2011-12-09 2011-12-07 2.228 0 +0
2011-12-08 2011-12-06 2.186 0 +0
2011-12-07 2011-12-05 2.269 0 +0
2011-12-06 2011-12-02 2.280 0 +0
2011-12-05 2011-12-01 2.342 0 +0
2011-12-02 2011-11-30 2.197 0 +0
2011-12-01 2011-11-29 2.217 0 +0
2011-11-30 2011-11-28 2.134 0 +0
2011-11-29 2011-11-25 2.176 0 +0
2011-11-28 2011-11-24 2.249 0 +0
2011-11-25 2011-11-23 2.249 0 +0
2011-11-24 2011-11-22 2.373 0 +0
2011-11-23 2011-11-21 2.394 0 +0
2011-11-22 2011-11-18 2.446 0 +0
2011-11-21 2011-11-17 2.488 0 +0
2011-11-18 2011-11-16 2.436 0 +0
2011-11-17 2011-11-15 2.436 0 +0
2011-11-16 2011-11-14 2.550 0 +0
2011-11-15 2011-11-11 2.488 0 +0
2011-11-14 2011-11-10 2.353 0 +0
2011-11-11 2011-11-09 2.613 0 +0
2011-11-10 2011-11-08 2.686 0 +0
2011-11-09 2011-11-07 2.707 0 +0
2011-11-08 2011-11-04 2.634 0 +0
2011-11-07 2011-11-03 2.373 0 +0
2011-11-04 2011-11-02 2.498 0 +0
2011-11-03 2011-11-01 2.197 0 +0
2011-11-02 2011-10-31 2.394 0 +0
2011-11-01 2011-10-28 2.446 0 +0
2011-10-31 2011-10-27 2.394 0 +0
2011-10-28 2011-10-26 2.040 0 +0
2011-10-27 2011-10-25 1.978 0 +0
2011-10-26 2011-10-24 2.030 0 +0
2011-10-25 2011-10-21 1.884 0 +0
2011-10-24 2011-10-20 1.947 0 +0
2011-10-21 2011-10-19 1.978 0 +0
2011-10-20 2011-10-18 1.957 0 +0
2011-10-19 2011-10-17 2.082 0 +0
2011-10-18 2011-10-14 1.915 0 +0
2011-10-17 2011-10-13 2.051 0 +0
2011-10-14 2011-10-12 2.082 0 +0
2011-10-13 2011-10-11 2.030 0 +0
2011-10-12 2011-10-10 1.947 0 +0
2011-10-11 2011-10-07 1.905 0 +0
2011-10-10 2011-10-06 1.697 0 +0
2011-10-07 2011-10-04 1.686 0 +0
2011-10-06 2011-10-03 1.780 0 +0
2011-10-04 2011-09-30 1.926 0 +0
2011-10-03 2011-09-28 1.905 0 +0
2011-09-30 2011-09-27 2.020 0 +0
2011-09-28 2011-09-26 1.811 0 +0
2011-09-27 2011-09-23 2.082 0 +0
2011-09-26 2011-09-22 1.947 0 +0
2011-09-23 2011-09-21 1.947 0 +0
2011-09-22 2011-09-20 2.009 0 +0
2011-09-21 2011-09-19 1.967 0 +0
2011-09-20 2011-09-16 2.103 0 +0
2011-09-19 2011-09-15 2.051 0 +0
2011-09-16 2011-09-14 1.988 0 +0
2011-09-15 2011-09-12 2.082 0 +0
2011-09-14 2011-09-09 2.197 0 +0
2011-09-12 2011-09-08 2.217 0 +0
2011-09-09 2011-09-07 2.040 0 +0
2011-09-08 2011-09-06 1.822 0 +0
2011-09-07 2011-09-05 1.895 0 +0
2011-09-06 2011-09-02 1.926 0 +0
2011-09-05 2011-09-01 1.915 0 +0
2011-09-02 2011-08-31 2.020 0 +0
2011-09-01 2011-08-30 1.832 0 +0
2011-08-31 2011-08-29 1.676 0 +0
2011-08-30 2011-08-26 1.614 0 +0
2011-08-29 2011-08-25 1.707 0 +0
2011-08-26 2011-08-24 1.593 0 +0
2011-08-25 2011-08-23 1.572 0 +0
2011-08-24 2011-08-22 1.520 0 +0
2011-08-23 2011-08-19 1.478 0 +0
2011-08-22 2011-08-18 1.614 0 +0
2011-08-19 2011-08-17 1.707 0 +0
2011-08-18 2011-08-16 1.738 0 +0
2011-08-17 2011-08-15 1.749 0 +0
2011-08-16 2011-08-12 1.686 0 +0
2011-08-15 2011-08-11 1.697 0 +0
2011-08-12 2011-08-10 1.686 0 +0
2011-08-11 2011-08-09 1.770 0 +0
2011-08-10 2011-08-08 1.811 0 +0
2011-08-09 2011-08-05 1.967 0 +0
2011-08-08 2011-08-04 2.082 0 +0
2011-08-05 2011-08-03 2.144 0 +0
2011-08-04 2011-08-02 2.228 0 +0
2011-08-03 2011-08-01 2.373 0 +0
2011-08-02 2011-07-29 2.457 0 +0
2011-08-01 2011-07-28 2.478 0 +0
2011-07-29 2011-07-27 2.530 0 +0
2011-07-28 2011-07-26 2.540 0 +0
2011-07-27 2011-07-25 2.592 0 +0
2011-07-26 2011-07-22 2.644 0 +0
2011-07-25 2011-07-21 2.550 0 +0
2011-07-22 2011-07-20 2.665 0 +0
2011-07-21 2011-07-19 2.707 0 +0
2011-07-20 2011-07-18 2.779 0 +0
2011-07-19 2011-07-15 2.717 0 +0
2011-07-18 2011-07-14 2.779 0 +0
2011-07-15 2011-07-13 2.852 0 +0
2011-07-14 2011-07-12 2.821 0 +0
2011-07-13 2011-07-11 2.988 0 +0
2011-07-12 2011-07-08 3.019 0 +0
2011-07-11 2011-07-07 2.873 0 +0
2011-07-08 2011-07-06 2.884 0 +0
2011-07-07 2011-07-05 2.946 0 +0
2011-07-06 2011-07-04 3.029 0 +0
2011-07-05 2011-06-30 3.071 0 +0
2011-07-04 2011-06-29 2.915 0 +0
2011-06-30 2011-06-28 2.811 0 +0
2011-06-29 2011-06-27 2.863 0 +0
2011-06-28 2011-06-24 2.811 0 +0
2011-06-27 2011-06-23 2.675 0 +0
2011-06-24 2011-06-22 2.686 0 +0
2011-06-23 2011-06-21 2.634 0 +0
2011-06-22 2011-06-20 2.904 0 +0
2011-06-21 2011-06-17 3.040 0 +0
2011-06-20 2011-06-16 3.154 0 +0
2011-06-17 2011-06-15 3.446 0 +0
2011-06-16 2011-06-14 3.456 0 +0
2011-06-15 2011-06-13 3.414 0 +0
2011-06-14 2011-06-10 3.425 0 +0
2011-06-13 2011-06-09 3.477 0 +0
2011-06-10 2011-06-08 3.633 0 +0
2011-06-09 2011-06-07 3.768 0 +0
2011-06-08 2011-06-03 3.820 0 +0
2011-06-07 2011-06-02 3.696 0 +0
2011-06-03 2011-06-01 3.779 0 +0
2011-06-02 2011-05-31 3.945 0 +0
2011-06-01 2011-05-30 3.893 0 +0
2011-05-31 2011-05-27 3.612 0 +0
2011-05-30 2011-05-26 3.508 0 +0
2011-05-27 2011-05-25 3.435 0 +0
2011-05-26 2011-05-24 3.383 0 +0
2011-05-25 2011-05-23 3.425 0 +0
2011-05-24 2011-05-20 3.560 0 +0
2011-05-23 2011-05-19 3.779 0 +0
2011-05-20 2011-05-18 4.070 0 +0
2011-05-19 2011-05-17 4.143 0 +0
2011-05-18 2011-05-16 3.841 0 +0
2011-05-17 2011-05-13 3.987 0 +0
2011-05-16 2011-05-12 4.154 0 +0
2011-05-13 2011-05-11 4.258 0 +0
2011-05-12 2011-05-09 4.372 0 +0
2011-05-11 2011-05-06 4.414 0 +0
2011-05-09 2011-05-05 4.331 0 +0
2011-05-06 2011-05-04 4.560 0 +0
2011-05-05 2011-05-03 4.747 0 +0
2011-05-04 2011-04-29 4.570 0 +0
2011-05-03 2011-04-28 4.632 0 +0
2011-04-29 2011-04-27 4.737 0 +0
2011-04-28 2011-04-26 4.945 0 +0
2011-04-27 2011-04-21 5.070 0 +0
2011-04-26 2011-04-20 5.174 0 +0
2011-04-21 2011-04-19 5.018 0 +0
2011-04-20 2011-04-18 5.205 0 +0
2011-04-19 2011-04-15 5.278 0 +0
2011-04-18 2011-04-14 5.309 0 +0
2011-04-15 2011-04-13 5.330 0 +0
2011-04-14 2011-04-12 5.361 0 +0
2011-04-13 2011-04-11 5.444 0 +0
2011-04-12 2011-04-08 5.424 0 +0
2011-04-11 2011-04-07 5.528 0 +0
2011-04-08 2011-04-06 5.569 0 +0
2011-04-07 2011-04-04 5.413 0 +0
2011-04-06 2011-04-01 5.309 0 +0
2011-04-04 2011-03-31 5.351 0 +0
2011-04-01 2011-03-30 5.320 0 +0
2011-03-31 2011-03-29 5.424 0 +0
2011-03-30 2011-03-28 5.496 0 +0
2011-03-29 2011-03-25 5.340 0 +0
2011-03-28 2011-03-24 5.611 0 +0
2011-03-25 2011-03-23 5.684 0 +0
2011-03-24 2011-03-22 5.715 0 +0
2011-03-23 2011-03-21 5.684 0 +0
2011-03-22 2011-03-18 5.705 0 +0
2011-03-21 2011-03-17 5.611 0 +0
2011-03-18 2011-03-16 5.882 0 +0
2011-03-17 2011-03-15 5.788 0 +0
2011-03-16 2011-03-14 6.059 0 +0
2011-03-15 2011-03-11 6.048 0 +0
2011-03-14 2011-03-10 5.788 0 +0
2011-03-11 2011-03-09 5.902 0 +0
2011-03-10 2011-03-08 6.163 0 +0
2011-03-09 2011-03-07 6.184 0 +0
2011-03-08 2011-03-04 5.944 0 +0
2011-03-07 2011-03-03 5.861 0 +0
2011-03-04 2011-03-02 5.580 0 +0
2011-03-03 2011-03-01 5.871 0 +0
2011-03-02 2011-02-28 6.059 0 +0
2011-03-01 2011-02-25 5.798 0 +0
2011-02-28 2011-02-24 5.434 0 +0
2011-02-25 2011-02-23 5.767 0 +0
2011-02-24 2011-02-22 5.632 0 +0
2011-02-23 2011-02-21 6.131 0 +0
2011-02-22 2011-02-18 6.121 0 +0
2011-02-21 2011-02-17 5.944 0 +0
2011-02-18 2011-02-16 5.757 0 +0
2011-02-17 2011-02-15 5.444 0 +0
2011-02-16 2011-02-14 5.205 0 +0
2011-02-15 2011-02-11 5.090 0 +0
2011-02-14 2011-02-10 5.018 0 +0
2011-02-11 2011-02-09 5.070 0 +0
2011-02-10 2011-02-08 5.278 0 +0
2011-02-09 2011-02-07 5.309 0 +0
2011-02-08 2011-02-02 5.049 0 +0
2011-02-07 2011-01-31 4.924 0 +0
2011-02-01 2011-01-28 4.945 0 +0
2011-01-31 2011-01-27 4.997 0 +0
2011-01-28 2011-01-26 4.809 0 +0
2011-01-27 2011-01-25 4.830 0 +0
2011-01-26 2011-01-24 4.560 0 +0
2011-01-25 2011-01-21 4.872 0 +0
2011-01-24 2011-01-20 5.122 0 +0
2011-01-21 2011-01-19 5.059 0 +0
2011-01-20 2011-01-18 4.986 0 +0
2011-01-19 2011-01-17 5.309 0 +0
2011-01-18 2011-01-14 5.403 0 +0
2011-01-17 2011-01-13 5.476 0 +0
2011-01-14 2011-01-12 5.601 0 +0
2011-01-13 2011-01-11 5.580 0 +0
2011-01-12 2011-01-10 5.580 0 +0
2011-01-11 2011-01-07 5.621 0 +0
2011-01-10 2011-01-06 5.590 0 +0
2011-01-07 2011-01-05 5.601 0 +0
2011-01-06 2011-01-04 5.694 0 +0
2011-01-05 2011-01-03 5.715 0 +0
2011-01-04 2010-12-31 5.684 0 +0
2011-01-03 2010-12-29 5.465 0 +0
2010-12-30 2010-12-28 5.372 0 +0
2010-12-29 2010-12-24 5.444 0 +0
2010-12-28 2010-12-22 5.434 0 +0
2010-12-23 2010-12-21 5.340 0 +0
2010-12-22 2010-12-20 5.340 0 +0
2010-12-21 2010-12-17 5.569 0 +0
2010-12-20 2010-12-16 5.601 0 +0
2010-12-17 2010-12-15 5.663 0 +0
2010-12-16 2010-12-14 5.684 0 +0
2010-12-15 2010-12-13 5.694 0 +0
2010-12-14 2010-12-10 5.663 0 +0
2010-12-13 2010-12-09 5.642 0 +0
2010-12-10 2010-12-08 5.809 0 +0
2010-12-09 2010-12-07 5.955 0 +0
2010-12-08 2010-12-06 6.038 0 +0
2010-12-07 2010-12-03 6.017 0 +0
2010-12-06 2010-12-02 6.059 0 +0
2010-12-03 2010-12-01 6.069 0 +0
2010-12-02 2010-11-30 6.059 0 +0
2010-12-01 2010-11-29 5.590 0 +0
2010-11-30 2010-11-26 5.455 0 +0
2010-11-29 2010-11-25 5.736 0 +0
2010-11-26 2010-11-24 5.632 0 +0
2010-11-25 2010-11-23 5.569 0 +0
2010-11-24 2010-11-22 5.767 0 +0
2010-11-23 2010-11-19 5.611 0 +0
2010-11-22 2010-11-18 5.538 0 +0
2010-11-19 2010-11-17 5.351 0 +0
2010-11-18 2010-11-16 5.830 0 +0
2010-11-17 2010-11-15 5.986 0 +0
2010-11-16 2010-11-12 5.850 0 +0
2010-11-15 2010-11-11 6.131 0 +0
2010-11-12 2010-11-10 6.100 0 +0
2010-11-11 2010-11-09 6.350 0 +0
2010-11-10 2010-11-08 6.569 0 +0
2010-11-09 2010-11-05 6.465 0 +0
2010-11-08 2010-11-04 6.236 0 +0
2010-11-05 2010-11-03 6.007 0 +0
2010-11-04 2010-11-02 6.059 0 +0
2010-11-03 2010-11-01 6.017 0 +0
2010-11-02 2010-10-29 5.882 0 +0
2010-11-01 2010-10-28 5.882 0 +0
2010-10-29 2010-10-27 5.871 0 +0
2010-10-28 2010-10-26 6.256 0 +0
2010-10-27 2010-10-25 6.246 0 +0
2010-10-26 2010-10-22 6.298 0 +0
2010-10-25 2010-10-21 6.329 0 +0
2010-10-22 2010-10-20 6.454 0 +0
2010-10-21 2010-10-19 6.173 0 +0
2010-10-20 2010-10-18 6.184 0 +0
2010-10-19 2010-10-15 6.371 0 +0
2010-10-18 2010-10-14 6.506 0 +0
2010-10-15 2010-10-13 6.433 0 +0
2010-10-14 2010-10-12 6.548 0 +0
2010-10-13 2010-10-11 6.558 0 +0
2010-10-12 2010-10-08 6.038 0 +0
2010-10-11 2010-10-07 6.142 0 +0
2010-10-08 2010-10-06 6.142 0 +0
2010-10-07 2010-10-05 6.340 0 +0
2010-10-06 2010-10-04 6.017 0 +0
2010-10-05 2010-09-30 5.694 0 +0
2010-10-04 2010-09-29 5.153 0 +0
2010-09-30 2010-09-28 4.914 0 +0
2010-09-29 2010-09-27 5.101 0 +0
2010-09-28 2010-09-24 5.340 0 +0
2010-09-27 2010-09-22 5.403 0 +0
2010-09-24 2010-09-21 5.392 0 +0
2010-09-22 2010-09-20 5.413 0 +0
2010-09-21 2010-09-17 5.507 0 +0
2010-09-20 2010-09-16 5.413 0 +0
2010-09-17 2010-09-15 5.465 0 +0
2010-09-16 2010-09-14 5.299 0 -2,689,722
2010-09-08 2010-09-06 5.038 2,689,722 -365,034 0.36% 13,551,998
2010-09-07 2010-09-03 4.986 3,054,756 -101,825 0.41% 15,232,199
2010-06-21 2010-06-17 3.810 3,156,581 -4,804 0.43% 12,026,758
2010-05-25 2010-05-20 3.290 3,161,385 +961 0.43% 10,399,562
2010-05-17 2010-05-13 3.768 3,160,424 -30,740 0.43% 11,909,800
2010-05-14 2010-05-12 3.737 3,191,164 +1,104,708 0.43% 11,925,981
2010-05-13 2010-05-11 3.893 2,086,456 +169,068 0.28% 8,123,279
2010-05-12 2010-05-10 3.883 1,917,388 +1,431,317 0.26% 7,445,080
2010-05-11 2010-05-07 3.820 486,071 +472,622 0.07% 1,857,019
2010-05-10 2010-05-06 4.112 13,449 +3,843 0.00% 55,302
2010-05-07 2010-05-05 4.268 9,606 -105,668 0.00% 40,999
2010-05-06 2010-05-04 3.966 115,274 +96,062 0.02% 457,201
2010-05-04 2010-04-30 4.226 19,212 -951,009 0.00% 81,199
2010-05-03 2010-04-29 4.154 970,221 0.13% 4,029,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top