History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -517,000
2020-10-06 2020-09-30 6.470 517,000 -10,000 0.06% 3,344,990
2020-08-19 2020-08-17 6.240 527,000 -10,000 0.06% 3,288,480
2020-07-21 2020-07-17 6.210 537,000 -7,000 0.06% 3,334,770
2020-07-15 2020-07-13 6.220 544,000 -3,000 0.07% 3,383,680
2020-07-14 2020-07-10 6.250 547,000 -10,000 0.07% 3,418,750
2020-07-13 2020-07-09 6.260 557,000 -8,059,000 0.07% 3,486,820
2020-06-24 2020-06-22 5.090 8,616,000 +26,000 1.03% 43,855,440
2020-06-11 2020-06-09 5.180 8,590,000 +50,000 1.03% 44,496,200
2020-06-04 2020-06-02 5.310 8,540,000 +3,000 1.02% 45,347,400
2020-05-26 2020-05-22 5.260 8,537,000 -10,000 1.02% 44,904,620
2020-05-25 2020-05-21 5.200 8,547,000 -50,000 1.02% 44,444,400
2020-05-22 2020-05-20 5.350 8,597,000 -57,000 1.03% 45,993,950
2020-05-21 2020-05-19 5.300 8,654,000 -194,000 1.04% 45,866,200
2020-04-28 2020-04-24 4.630 8,848,000 +258,000 1.06% 40,966,240
2020-04-22 2020-04-20 4.970 8,590,000 -509,000 1.03% 42,692,300
2020-04-20 2020-04-16 4.850 9,099,000 -20,000 1.09% 44,130,150
2020-04-17 2020-04-15 4.870 9,119,000 +10,000 1.09% 44,409,530
2020-04-15 2020-04-09 4.870 9,109,000 -9,000 1.09% 44,360,830
2020-04-14 2020-04-08 4.980 9,118,000 -40,000 1.09% 45,407,640
2020-04-06 2020-04-02 4.720 9,158,000 -10,000 1.10% 43,225,760
2020-04-02 2020-03-31 4.720 9,168,000 -5,000 1.10% 43,272,960
2020-03-31 2020-03-27 4.660 9,173,000 +22,000 1.10% 42,746,180
2020-03-30 2020-03-26 4.420 9,151,000 -20,000 1.10% 40,447,420
2020-03-24 2020-03-20 4.570 9,171,000 -15,000 1.10% 41,911,470
2020-03-23 2020-03-19 4.370 9,186,000 +298,000 1.11% 40,142,820
2020-03-20 2020-03-18 4.120 8,888,000 +6,000 1.07% 36,618,560
2020-03-19 2020-03-17 4.440 8,882,000 +803,000 1.07% 39,436,080
2020-03-18 2020-03-16 4.380 8,079,000 +834,000 0.97% 35,386,020
2020-03-17 2020-03-13 4.580 7,245,000 +2,393,000 0.87% 33,182,100
2020-03-10 2020-03-06 4.340 4,852,000 +87,000 0.58% 21,057,680
2020-03-04 2020-03-02 4.280 4,765,000 +340,000 0.57% 20,394,200
2020-03-02 2020-02-27 4.420 4,425,000 +180,000 0.53% 19,558,500
2020-02-18 2020-02-14 4.110 4,245,000 +40,000 0.51% 17,446,950
2020-02-17 2020-02-13 4.110 4,205,000 -20,000 0.51% 17,282,550
2020-02-13 2020-02-11 4.110 4,225,000 -1,000 0.51% 17,364,750
2020-02-06 2020-02-04 4.270 4,226,000 +390,000 0.51% 18,045,020
2020-02-05 2020-02-03 4.230 3,836,000 +620,000 0.46% 16,226,280
2020-01-21 2020-01-17 4.280 3,216,000 +399,000 0.39% 13,764,480
2020-01-20 2020-01-16 4.650 2,817,000 +5,000 0.34% 13,099,050
2020-01-17 2020-01-15 4.550 2,812,000 +5,000 0.34% 12,794,600
2020-01-14 2020-01-10 4.650 2,807,000 +40,000 0.34% 13,052,550
2020-01-09 2020-01-07 4.740 2,767,000 +875,000 0.33% 13,115,580
2020-01-08 2020-01-06 4.300 1,892,000 +1,274,000 0.23% 8,135,600
2020-01-06 2020-01-02 4.080 618,000 +20,000 0.07% 2,521,440
2019-08-06 2019-08-02 4.060 598,000 -34,000 0.07% 2,427,880
2019-08-02 2019-07-31 4.300 632,000 +34,000 0.08% 2,717,600
2019-06-04 2019-05-31 4.040 598,000 +2,997 0.07% 2,416,071
2019-05-21 2019-05-17 4.010 595,003 +278,597 0.07% 2,386,022
2019-05-14 2019-05-09 4.191 316,406 -149,248 0.04% 1,326,060
2019-05-10 2019-05-08 4.281 465,654 -21,890 0.06% 1,993,679
2019-04-30 2019-04-26 4.563 487,544 +79,599 0.06% 2,224,601
2019-04-29 2019-04-25 4.583 407,945 -5,970 0.05% 1,869,601
2019-04-26 2019-04-24 4.774 413,915 -23,879 0.05% 1,976,001
2019-04-25 2019-04-23 4.573 437,794 +21,889 0.05% 2,001,998
2019-04-23 2019-04-17 4.372 415,905 +49,750 0.05% 1,818,301
2019-04-17 2019-04-15 4.322 366,155 -19,900 0.05% 1,582,398
2019-04-11 2019-04-09 4.322 386,055 -9,950 0.05% 1,668,399
2019-04-10 2019-04-08 4.131 396,005 +9,950 0.05% 1,635,780
2019-04-08 2019-04-03 4.412 386,055 +11,940 0.05% 1,703,319
2019-04-04 2019-04-02 4.583 374,115 -19,900 0.05% 1,714,559
2019-04-03 2019-04-01 4.653 394,015 +68,654 0.05% 1,833,480
2019-03-28 2019-03-26 4.603 325,361 +100,494 0.04% 1,497,660
2019-03-26 2019-03-22 4.643 224,867 +4,975 0.03% 1,044,119
2019-03-25 2019-03-21 4.503 219,892 -11,940 0.03% 990,079
2019-03-19 2019-03-15 4.040 231,832 +19,900 0.03% 936,660
2019-03-15 2019-03-13 4.131 211,932 -171,138 0.03% 875,429
2019-03-01 2019-02-27 4.482 383,070 +171,138 0.05% 1,717,099
2019-02-21 2019-02-19 4.724 211,932 -157,208 0.03% 1,001,098
2019-02-08 2019-01-31 3.799 369,140 +11,939 0.05% 1,402,379
2019-01-31 2019-01-29 3.648 357,201 -3,979 0.04% 1,303,172
2019-01-18 2019-01-16 3.578 361,180 +49,749 0.05% 1,292,278
2019-01-03 2018-12-31 3.618 311,431 +19,900 0.04% 1,126,800
2019-01-02 2018-12-27 3.467 291,531 +17,909 0.04% 1,010,849
2018-12-28 2018-12-24 3.437 273,622 +61,690 0.03% 940,502
2018-12-12 2018-12-10 3.628 211,932 -149,248 0.03% 768,929
2018-12-05 2018-12-03 3.889 361,180 +49,749 0.05% 1,404,808
2018-11-20 2018-11-16 3.879 311,431 +13,930 0.04% 1,208,180
2018-11-19 2018-11-15 3.910 297,501 +51,739 0.04% 1,163,109
2018-11-08 2018-11-06 3.618 245,762 +19,900 0.03% 889,200
2018-11-07 2018-11-05 3.528 225,862 +13,930 0.03% 796,769
2018-10-25 2018-10-23 3.387 211,932 -79,599 0.03% 717,809
2018-10-24 2018-10-22 3.407 291,531 +79,599 0.04% 993,269
2018-10-15 2018-10-11 3.317 211,932 -4,975 0.03% 702,899
2018-10-04 2018-10-02 4.000 216,907 -99,499 0.03% 867,639
2018-09-24 2018-09-20 4.422 316,406 +49,749 0.04% 1,399,200
2018-09-21 2018-09-19 4.442 266,657 +38,805 0.03% 1,184,562
2018-09-20 2018-09-18 4.432 227,852 +10,945 0.03% 1,009,889
2018-09-10 2018-09-06 4.392 216,907 -150,243 0.03% 952,659
2018-08-30 2018-08-28 4.543 367,150 +49,749 0.05% 1,667,878
2018-08-24 2018-08-22 4.402 317,401 +100,494 0.04% 1,397,220
2018-08-17 2018-08-15 4.482 216,907 -149,248 0.03% 972,279
2018-08-14 2018-08-10 4.754 366,155 +56,714 0.05% 1,740,638
2018-08-09 2018-08-07 4.714 309,441 +49,749 0.04% 1,458,590
2018-08-08 2018-08-06 4.643 259,692 +42,785 0.03% 1,205,821
2018-08-03 2018-08-01 4.754 216,907 -198,998 0.03% 1,031,139
2018-07-19 2018-07-17 4.663 415,905 +198,998 0.05% 1,939,521
2018-07-11 2018-07-09 4.573 216,907 -99,499 0.03% 991,899
2018-07-10 2018-07-06 4.523 316,406 +99,499 0.04% 1,431,000
2018-06-21 2018-06-19 4.683 216,907 -149,248 0.03% 1,015,879
2018-05-29 2018-05-25 5.166 366,155 -134,324 0.05% 1,891,518
2018-05-23 2018-05-18 5.126 500,479 -1,990 0.06% 2,565,302
2018-05-21 2018-05-17 5.106 502,469 +1,990 0.06% 2,565,402
2018-05-04 2018-05-02 5.005 500,479 +49,750 0.06% 2,504,942
2018-05-03 2018-04-30 5.075 450,729 +56,714 0.06% 2,287,648
2018-04-30 2018-04-26 4.965 394,015 -6,965 0.05% 1,956,240
2018-04-27 2018-04-25 5.166 400,980 -995 0.05% 2,071,420
2018-04-25 2018-04-23 5.126 401,975 +42,785 0.05% 2,060,400
2018-04-24 2018-04-20 5.176 359,190 -995 0.05% 1,859,148
2018-04-20 2018-04-18 5.568 360,185 +1,990 0.05% 2,005,477
2018-04-19 2018-04-17 5.085 358,195 -60,695 0.04% 1,821,598
2018-04-17 2018-04-13 5.025 418,890 +49,750 0.05% 2,105,001
2018-04-13 2018-04-11 5.166 369,140 +995 0.05% 1,906,938
2018-04-10 2018-04-06 4.804 368,145 -149,248 0.05% 1,768,598
2018-04-06 2018-04-03 5.005 517,393 +34,824 0.06% 2,589,598
2018-04-04 2018-03-29 5.096 482,569 +49,749 0.06% 2,458,950
2018-04-03 2018-03-28 5.096 432,820 +4,975 0.05% 2,205,452
2018-03-27 2018-03-23 5.035 427,845 -39,799 0.05% 2,154,302
2018-03-26 2018-03-22 5.156 467,644 +39,799 0.06% 2,411,099
2018-03-23 2018-03-21 5.829 427,845 +69,650 0.05% 2,494,002
2018-03-22 2018-03-20 6.251 358,195 +19,899 0.05% 2,239,197
2018-03-19 2018-03-15 6.121 338,296 +9,950 0.04% 2,070,602
2018-03-14 2018-03-12 5.709 328,346 +34,825 0.04% 1,874,401
2018-03-13 2018-03-09 5.578 293,521 +33,829 0.04% 1,637,248
2018-03-08 2018-03-06 5.437 259,692 +14,925 0.03% 1,412,011
2018-03-06 2018-03-02 5.477 244,767 -55,719 0.03% 1,340,700
2018-03-01 2018-02-27 5.689 300,486 -38,805 0.04% 1,709,319
2018-02-28 2018-02-26 5.226 339,291 +90,544 0.04% 1,773,201
2018-02-27 2018-02-23 5.246 248,747 -149,248 0.03% 1,305,001
2018-02-26 2018-02-22 5.226 397,995 -49,749 0.05% 2,080,000
2018-02-21 2018-02-15 5.015 447,744 -49,750 0.06% 2,245,498
2018-02-13 2018-02-09 4.673 497,494 +11,940 0.06% 2,325,001
2018-02-12 2018-02-08 4.915 485,554 +3,980 0.06% 2,386,321
2018-02-09 2018-02-07 4.744 481,574 -198,997 0.06% 2,284,480
2018-02-08 2018-02-06 4.724 680,571 -55,720 0.09% 3,214,798
2018-02-07 2018-02-05 5.136 736,291 +99,499 0.09% 3,781,401
2018-02-06 2018-02-02 5.256 636,792 -49,749 0.08% 3,347,200
2018-01-31 2018-01-29 5.407 686,541 -248,747 0.09% 3,712,198
2018-01-26 2018-01-24 5.648 935,288 -49,750 0.12% 5,282,799
2018-01-23 2018-01-19 5.357 985,038 -99,498 0.12% 5,276,702
2018-01-17 2018-01-15 5.608 1,084,536 -4,975 0.14% 6,082,198
2018-01-16 2018-01-12 5.709 1,089,511 -49,750 0.14% 6,219,598
2018-01-15 2018-01-11 5.568 1,139,261 -147,258 0.14% 6,343,302
2018-01-11 2018-01-09 5.618 1,286,519 -12,935 0.16% 7,227,871
2018-01-08 2018-01-04 5.246 1,299,454 -11,939 0.16% 6,817,322
2018-01-05 2018-01-03 5.266 1,311,393 -17,910 0.17% 6,906,317
2018-01-03 2017-12-29 5.025 1,329,303 +7,960 0.17% 6,679,999
2018-01-02 2017-12-28 5.045 1,321,343 -41,790 0.17% 6,666,558
2017-12-29 2017-12-27 4.975 1,363,133 -3,980 0.17% 6,781,501
2017-12-28 2017-12-22 4.774 1,367,113 +189,048 0.17% 6,526,501
2017-12-27 2017-12-21 4.764 1,178,065 +4,975 0.15% 5,612,159
2017-12-19 2017-12-15 4.764 1,173,090 +3,980 0.15% 5,588,459
2017-12-18 2017-12-14 4.945 1,169,110 +49,749 0.15% 5,780,999
2017-12-15 2017-12-13 4.834 1,119,361 +49,749 0.14% 5,411,250
2017-12-13 2017-12-11 5.005 1,069,612 -4,974 0.13% 5,353,502
2017-12-11 2017-12-07 4.513 1,074,586 +9,949 0.14% 4,849,198
2017-12-08 2017-12-06 4.462 1,064,637 -99,498 0.13% 4,750,802
2017-12-06 2017-12-04 4.925 1,164,135 -7,960 0.15% 5,732,998
2017-12-05 2017-12-01 4.915 1,172,095 +99,499 0.15% 5,760,419
2017-12-04 2017-11-30 5.015 1,072,596 -99,499 0.14% 5,379,218
2017-12-01 2017-11-29 5.166 1,172,095 -91,539 0.15% 6,054,919
2017-11-29 2017-11-27 5.136 1,263,634 +2,985 0.16% 6,489,700
2017-11-24 2017-11-22 5.286 1,260,649 -9,950 0.16% 6,664,419
2017-11-23 2017-11-21 5.317 1,270,599 -21,890 0.16% 6,755,330
2017-11-22 2017-11-20 5.357 1,292,489 -79,599 0.16% 6,923,671
2017-11-21 2017-11-17 5.246 1,372,088 +288,547 0.17% 7,198,381
2017-11-20 2017-11-16 5.015 1,083,541 +29,849 0.14% 5,434,108
2017-11-17 2017-11-15 5.256 1,053,692 +49,750 0.13% 5,538,571
2017-11-16 2017-11-14 5.186 1,003,942 -2,985 0.13% 5,206,438
2017-11-15 2017-11-13 5.307 1,006,927 -11,940 0.13% 5,343,358
2017-11-14 2017-11-10 5.588 1,018,867 +62,684 0.13% 5,693,439
2017-11-13 2017-11-09 5.568 956,183 -2,985 0.12% 5,323,940
2017-11-10 2017-11-08 5.618 959,168 +5,970 0.12% 5,388,760
2017-11-09 2017-11-07 5.437 953,198 -79,599 0.12% 5,182,780
2017-11-08 2017-11-06 5.467 1,032,797 +99,499 0.13% 5,646,720
2017-11-07 2017-11-03 5.397 933,298 -19,900 0.12% 5,037,059
2017-11-06 2017-11-02 5.558 953,198 +49,749 0.12% 5,297,740
2017-11-03 2017-11-01 5.668 903,449 +49,750 0.11% 5,121,122
2017-10-25 2017-10-23 5.779 853,699 +189,047 0.11% 4,933,499
2017-10-24 2017-10-20 5.769 664,652 +17,910 0.08% 3,834,322
2017-10-23 2017-10-19 5.628 646,742 -308,446 0.08% 3,640,001
2017-10-20 2017-10-18 5.980 955,188 +9,950 0.12% 5,712,000
2017-10-19 2017-10-17 6.020 945,238 -9,950 0.12% 5,690,499
2017-10-18 2017-10-16 6.010 955,188 -218,897 0.12% 5,740,800
2017-10-17 2017-10-13 5.980 1,174,085 -9,950 0.15% 7,020,999
2017-10-16 2017-10-12 6.101 1,184,035 +19,900 0.15% 7,223,299
2017-10-12 2017-10-10 6.322 1,164,135 -146,263 0.15% 7,359,298
2017-10-11 2017-10-09 6.261 1,310,398 +52,734 0.17% 8,204,907
2017-10-10 2017-10-06 6.141 1,257,664 +14,925 0.16% 7,723,039
2017-10-09 2017-10-04 6.141 1,242,739 -9,950 0.16% 7,631,388
2017-10-04 2017-09-29 5.186 1,252,689 +67,659 0.16% 6,496,439
2017-10-03 2017-09-28 5.106 1,185,030 +7,960 0.15% 6,050,280
2017-09-29 2017-09-27 5.156 1,177,070 -1,990 0.15% 6,068,789
2017-09-28 2017-09-26 4.995 1,179,060 -39,800 0.15% 5,889,449
2017-09-22 2017-09-20 5.085 1,218,860 +49,750 0.15% 6,198,502
2017-09-21 2017-09-19 5.156 1,169,110 -12,935 0.15% 6,027,749
2017-09-20 2017-09-18 4.965 1,182,045 +109,449 0.15% 5,868,719
2017-09-19 2017-09-15 4.895 1,072,596 +23,879 0.14% 5,249,858
2017-09-18 2017-09-14 5.266 1,048,717 +14,925 0.13% 5,522,961
2017-09-15 2017-09-13 5.266 1,033,792 +113,429 0.13% 5,444,360
2017-09-14 2017-09-12 4.824 920,363 +64,674 0.12% 4,439,998
2017-09-13 2017-09-11 4.804 855,689 +39,799 0.11% 4,110,799
2017-09-12 2017-09-08 4.744 815,890 +39,800 0.10% 3,870,401
2017-09-11 2017-09-07 4.663 776,090 -9,950 0.10% 3,619,199
2017-09-08 2017-09-06 4.724 786,040 -19,900 0.10% 3,713,000
2017-09-07 2017-09-05 4.784 805,940 +9,950 0.10% 3,855,601
2017-09-06 2017-09-04 4.905 795,990 +51,739 0.10% 3,904,000
2017-09-01 2017-08-30 4.683 744,251 +9,950 0.09% 3,485,682
2017-08-31 2017-08-29 4.613 734,301 +9,950 0.09% 3,387,421
2017-08-29 2017-08-25 4.633 724,351 +7,960 0.09% 3,356,081
2017-08-28 2017-08-24 4.884 716,391 -49,749 0.09% 3,499,200
2017-08-24 2017-08-21 4.925 766,140 +99,498 0.10% 3,772,998
2017-08-21 2017-08-17 4.955 666,642 -19,899 0.08% 3,303,102
2017-08-18 2017-08-16 5.015 686,541 -144,274 0.09% 3,443,098
2017-08-16 2017-08-14 4.714 830,815 +12,935 0.10% 3,916,152
2017-08-15 2017-08-11 4.663 817,880 -34,824 0.10% 3,814,081
2017-08-11 2017-08-09 4.985 852,704 -19,900 0.11% 4,250,719
2017-08-10 2017-08-08 4.945 872,604 +19,900 0.11% 4,314,840
2017-08-09 2017-08-07 4.754 852,704 -9,950 0.11% 4,053,609
2017-08-04 2017-08-02 5.106 862,654 +9,950 0.11% 4,404,359
2017-08-03 2017-08-01 5.176 852,704 -4,975 0.11% 4,413,549
2017-08-02 2017-07-31 5.075 857,679 -3,980 0.11% 4,353,099
2017-08-01 2017-07-28 4.985 861,659 +20,895 0.11% 4,295,359
2017-07-31 2017-07-27 5.317 840,764 -4,975 0.11% 4,470,048
2017-07-28 2017-07-26 5.307 845,739 +1,990 0.11% 4,487,998
2017-07-27 2017-07-25 5.447 843,749 +32,834 0.11% 4,596,158
2017-07-26 2017-07-24 5.367 810,915 -11,940 0.10% 4,352,101
2017-07-24 2017-07-20 5.065 822,855 -34,824 0.10% 4,168,082
2017-07-21 2017-07-19 5.106 857,679 -66,664 0.11% 4,378,959
2017-07-20 2017-07-18 4.754 924,343 +45,769 0.12% 4,394,168
2017-07-17 2017-07-13 4.392 878,574 -10,945 0.11% 3,858,710
2017-07-14 2017-07-12 4.261 889,519 -13,930 0.11% 3,790,561
2017-07-13 2017-07-11 4.231 903,449 -5,970 0.11% 3,822,682
2017-07-12 2017-07-10 4.342 909,419 +9,950 0.11% 3,948,482
2017-07-11 2017-07-07 4.060 899,469 +3,980 0.11% 3,652,161
2017-07-07 2017-07-05 4.030 895,489 +7,960 0.11% 3,609,001
2017-07-05 2017-07-03 4.131 887,529 +9,950 0.11% 3,666,121
2017-07-04 2017-06-30 4.141 877,579 -53,729 0.11% 3,633,840
2017-07-03 2017-06-29 4.070 931,308 -5,970 0.12% 3,790,799
2017-06-30 2017-06-28 4.050 937,278 -19,900 0.12% 3,796,259
2017-06-29 2017-06-27 4.211 957,178 -29,850 0.12% 4,030,780
2017-06-28 2017-06-26 4.322 987,028 +29,850 0.12% 4,265,602
2017-06-27 2017-06-23 4.402 957,178 +25,870 0.12% 4,213,560
2017-06-26 2017-06-22 4.442 931,308 -39,800 0.12% 4,137,119
2017-06-23 2017-06-21 3.829 971,108 -19,900 0.12% 3,718,561
2017-06-21 2017-06-19 3.940 991,008 +9,950 0.12% 3,904,322
2017-06-20 2017-06-16 4.020 981,058 -4,975 0.12% 3,944,001
2017-06-16 2017-06-14 4.010 986,033 +9,950 0.12% 3,954,092
2017-06-15 2017-06-13 4.201 976,083 +7,960 0.12% 4,100,581
2017-06-14 2017-06-12 4.231 968,123 +3,980 0.12% 4,096,331
2017-06-13 2017-06-09 4.362 964,143 -9,950 0.12% 4,205,461
2017-06-12 2017-06-08 4.352 974,093 +1,990 0.12% 4,239,071
2017-06-09 2017-06-07 4.432 972,103 +9,950 0.12% 4,308,571
2017-06-08 2017-06-06 4.493 962,153 +55,719 0.12% 4,322,491
2017-06-07 2017-06-05 4.271 906,434 -99,498 0.11% 3,871,752
2017-06-06 2017-06-02 4.271 1,005,932 +3,980 0.13% 4,296,749
2017-06-02 2017-05-31 4.261 1,001,952 +50,744 0.13% 4,269,678
2017-05-31 2017-05-26 4.432 951,208 -9,950 0.12% 4,215,960
2017-05-26 2017-05-24 4.472 961,158 -22,885 0.12% 4,298,700
2017-05-24 2017-05-22 4.543 984,043 +139,299 0.12% 4,470,282
2017-05-23 2017-05-19 4.543 844,744 -2,985 0.11% 3,837,478
2017-05-22 2017-05-18 4.563 847,729 +50,744 0.11% 3,868,079
2017-05-18 2017-05-16 4.744 796,985 +52,734 0.10% 3,780,720
2017-05-17 2017-05-15 4.915 744,251 -5,970 0.09% 3,657,722
2017-05-15 2017-05-11 5.096 750,221 +16,915 0.09% 3,822,782
2017-05-12 2017-05-10 5.045 733,306 -137,308 0.09% 3,699,741
2017-05-11 2017-05-09 4.925 870,614 +200,987 0.11% 4,287,500
2017-05-10 2017-05-08 5.015 669,627 -3,980 0.08% 3,358,272
2017-05-09 2017-05-05 5.116 673,607 +68,655 0.08% 3,445,932
2017-05-08 2017-05-04 5.226 604,952 +3,980 0.08% 3,161,598
2017-05-05 2017-05-02 5.357 600,972 +9,949 0.08% 3,219,318
2017-05-04 2017-04-28 5.297 591,023 +13,930 0.08% 3,130,382
2017-05-02 2017-04-27 5.085 577,093 +18,905 0.08% 2,934,801
2017-04-28 2017-04-26 5.045 558,188 +44,774 0.08% 2,816,220
2017-04-27 2017-04-25 5.427 513,414 -2,984 0.07% 2,786,403
2017-04-26 2017-04-24 5.518 516,398 +66,664 0.07% 2,849,307
2017-04-24 2017-04-20 6.251 449,734 +50,744 0.06% 2,811,438
2017-04-21 2017-04-19 6.000 398,990 +4,975 0.05% 2,393,970
2017-04-20 2017-04-18 5.598 394,015 +9,950 0.05% 2,205,720
2017-04-18 2017-04-12 6.070 384,065 +29,849 0.05% 2,331,439
2017-04-13 2017-04-11 6.080 354,216 +19,900 0.05% 2,153,803
2017-04-12 2017-04-10 6.231 334,316 -9,950 0.05% 2,083,201
2017-04-11 2017-04-07 5.960 344,266 +39,800 0.05% 2,051,782
2017-04-10 2017-04-06 5.900 304,466 +69,649 0.04% 1,796,219
2017-04-07 2017-04-05 6.342 234,817 -72,634 0.03% 1,489,160
2017-04-06 2017-04-03 6.633 307,451 +2,985 0.04% 2,039,399
2017-04-03 2017-03-30 6.633 304,466 -132,333 0.04% 2,019,599
2017-03-31 2017-03-29 6.643 436,799 +22,884 0.06% 2,901,787
2017-03-29 2017-03-27 6.854 413,915 +24,875 0.06% 2,837,121
2017-03-28 2017-03-24 7.276 389,040 +19,900 0.05% 2,830,839
2017-03-27 2017-03-23 7.467 369,140 +24,874 0.05% 2,756,527
2017-03-23 2017-03-21 6.885 344,266 +49,750 0.05% 2,370,102
2017-03-22 2017-03-20 6.985 294,516 +4,975 0.04% 2,057,198
2017-03-21 2017-03-17 6.945 289,541 -24,875 0.04% 2,010,808
2017-03-20 2017-03-16 6.804 314,416 +2,985 0.04% 2,139,320
2017-03-17 2017-03-15 6.302 311,431 -36,815 0.04% 1,962,510
2017-03-16 2017-03-14 5.658 348,246 +31,840 0.05% 1,970,502
2017-03-15 2017-03-13 5.769 316,406 -19,900 0.04% 1,825,320
2017-03-14 2017-03-10 5.518 336,306 +19,900 0.05% 1,855,621
2017-03-13 2017-03-09 5.648 316,406 +9,950 0.04% 1,787,160
2017-03-10 2017-03-08 5.900 306,456 -99,499 0.04% 1,807,959
2017-03-09 2017-03-07 5.869 405,955 -5,970 0.05% 2,382,721
2017-03-07 2017-03-03 5.920 411,925 -19,900 0.06% 2,438,461
2017-03-02 2017-02-28 5.658 431,825 +99,499 0.06% 2,443,422
2017-03-01 2017-02-27 5.638 332,326 -19,900 0.04% 1,873,741
2017-02-28 2017-02-24 5.427 352,226 -388,045 0.05% 1,911,602
2017-02-24 2017-02-22 5.648 740,271 +4,975 0.10% 4,181,282
2017-02-23 2017-02-21 5.427 735,296 -29,849 0.10% 3,990,601
2017-02-21 2017-02-17 5.065 765,145 +9,950 0.10% 3,875,758
2017-02-20 2017-02-16 4.975 755,195 -9,950 0.10% 3,757,048
2017-02-17 2017-02-15 5.025 765,145 +9,950 0.10% 3,844,998
2017-02-16 2017-02-14 5.025 755,195 -280,587 0.10% 3,794,998
2017-02-13 2017-02-09 4.643 1,035,782 -67,659 0.14% 4,809,420
2017-02-10 2017-02-08 4.221 1,103,441 -49,749 0.15% 4,657,800
2017-02-09 2017-02-07 4.261 1,153,190 -14,925 0.16% 4,914,158
2017-02-08 2017-02-06 4.171 1,168,115 +59,699 0.16% 4,872,099
2017-01-24 2017-01-20 3.940 1,108,416 +127,358 0.15% 4,366,880
2017-01-23 2017-01-19 3.990 981,058 +153,228 0.13% 3,914,421
2017-01-06 2017-01-04 3.900 827,830 -17,909 0.11% 3,228,162
2016-12-22 2016-12-20 3.447 845,739 +49,749 0.11% 2,915,499
2016-12-21 2016-12-19 3.558 795,990 -16,915 0.11% 2,832,000
2016-12-20 2016-12-16 3.457 812,905 +19,900 0.11% 2,810,481
2016-12-15 2016-12-13 3.648 793,005 -33,830 0.11% 2,893,110
2016-12-14 2016-12-12 3.427 826,835 -3,980 0.11% 2,833,711
2016-12-12 2016-12-08 3.377 830,815 -17,909 0.11% 2,805,602
2016-12-08 2016-12-06 3.940 848,724 -1,990 0.12% 3,343,759
2016-12-05 2016-12-01 3.930 850,714 +7,960 0.12% 3,343,049
2016-12-01 2016-11-29 4.201 842,754 +17,909 0.11% 3,540,458
2016-11-30 2016-11-28 4.261 824,845 +11,940 0.11% 3,514,962
2016-11-25 2016-11-23 4.322 812,905 +13,930 0.11% 3,513,101
2016-11-23 2016-11-21 4.352 798,975 -11,940 0.11% 3,476,990
2016-11-21 2016-11-17 4.332 810,915 +19,900 0.11% 3,512,651
2016-11-18 2016-11-16 4.432 791,015 -17,910 0.11% 3,505,950
2016-11-15 2016-11-11 4.302 808,925 +49,750 0.11% 3,479,641
2016-11-11 2016-11-09 4.352 759,175 -37,810 0.10% 3,303,788
2016-11-10 2016-11-08 4.422 796,985 -25,870 0.11% 3,524,400
2016-11-09 2016-11-07 4.292 822,855 +36,815 0.11% 3,531,292
2016-11-03 2016-11-01 4.302 786,040 -89,549 0.11% 3,381,200
2016-11-02 2016-10-31 4.251 875,589 -122,383 0.12% 3,722,400
2016-11-01 2016-10-28 4.583 997,972 -49,750 0.14% 4,573,678
2016-10-31 2016-10-27 4.704 1,047,722 +7,960 0.14% 4,928,041
2016-10-28 2016-10-26 4.754 1,039,762 +23,880 0.14% 4,942,850
2016-10-27 2016-10-25 4.955 1,015,882 -19,900 0.14% 5,033,529
2016-10-26 2016-10-24 4.673 1,035,782 +149,248 0.14% 4,840,650
2016-10-25 2016-10-20 4.613 886,534 +3,980 0.12% 4,089,691
2016-10-20 2016-10-18 4.704 882,554 -129,348 0.12% 4,151,161
2016-10-19 2016-10-17 4.663 1,011,902 +19,899 0.14% 4,718,879
2016-10-18 2016-10-14 4.925 992,003 +9,950 0.13% 4,885,302
2016-10-17 2016-10-13 4.925 982,053 +1,990 0.13% 4,836,302
2016-10-13 2016-10-11 4.844 980,063 -63,679 0.13% 4,747,702
2016-10-12 2016-10-07 4.342 1,043,742 +8,955 0.14% 4,531,681
2016-10-11 2016-10-06 4.513 1,034,787 -24,875 0.14% 4,669,600
2016-10-07 2016-10-05 4.251 1,059,662 +13,930 0.14% 4,504,951
2016-10-06 2016-10-04 4.302 1,045,732 -19,900 0.14% 4,498,281
2016-10-05 2016-10-03 4.241 1,065,632 +114,424 0.14% 4,519,622
2016-10-03 2016-09-29 4.181 951,208 -251,732 0.13% 3,976,960
2016-09-30 2016-09-28 4.271 1,202,940 -19,900 0.16% 5,138,251
2016-09-27 2016-09-23 4.040 1,222,840 -14,924 0.17% 4,940,582
2016-09-19 2016-09-14 4.131 1,237,764 -42,785 0.17% 5,112,838
2016-09-15 2016-09-13 4.080 1,280,549 +24,875 0.17% 5,225,221
2016-09-14 2016-09-12 3.739 1,255,674 +9,950 0.17% 4,694,639
2016-09-13 2016-09-09 3.719 1,245,724 +63,679 0.17% 4,632,399
2016-09-12 2016-09-08 3.829 1,182,045 +198,997 0.16% 4,526,280
2016-09-07 2016-09-05 3.628 983,048 -9,949 0.13% 3,566,681
2016-09-06 2016-09-02 3.678 992,997 -9,950 0.14% 3,652,678
2016-09-05 2016-09-01 3.337 1,002,947 -49,750 0.14% 3,346,559
2016-09-02 2016-08-31 2.995 1,052,697 -59,699 0.14% 3,152,841
2016-09-01 2016-08-30 2.915 1,112,396 +49,749 0.15% 3,242,200
2016-08-17 2016-08-15 2.804 1,062,647 -297,501 0.14% 2,979,721
2016-08-15 2016-08-11 2.834 1,360,148 +4,975 0.19% 3,854,940
2016-08-11 2016-08-09 2.965 1,355,173 +4,975 0.18% 4,017,900
2016-08-05 2016-08-03 2.945 1,350,198 +9,950 0.18% 3,976,010
2016-07-25 2016-07-21 2.995 1,340,248 -9,950 0.18% 4,014,060
2016-06-28 2016-06-24 2.714 1,350,198 -9,950 0.18% 3,663,900
2016-06-17 2016-06-15 2.724 1,360,148 +795,990 0.19% 3,704,570
2016-06-01 2016-05-30 2.814 564,158 -9,950 0.08% 1,587,600
2016-05-06 2016-05-04 2.854 574,108 -9,950 0.08% 1,638,681
2016-05-05 2016-05-03 2.694 584,058 +11,940 0.08% 1,573,161
2016-04-28 2016-04-26 2.442 572,118 +49,750 0.08% 1,397,251
2016-04-27 2016-04-25 2.452 522,368 +99,498 0.07% 1,280,999
2016-04-26 2016-04-22 2.503 422,870 +100,494 0.06% 1,058,251
2016-04-22 2016-04-20 2.503 322,376 -251,732 0.04% 806,760
2016-04-20 2016-04-18 2.593 574,108 -96,514 0.08% 1,488,661
2016-03-18 2016-03-16 2.241 670,622 -149,248 0.09% 1,503,021
2016-02-01 2016-01-28 1.900 819,870 +10,945 0.11% 1,557,361
2016-01-26 2016-01-22 2.000 808,925 +38,805 0.11% 1,617,870
2016-01-19 2016-01-15 2.181 770,120 -32,835 0.11% 1,679,579
2016-01-15 2016-01-13 2.221 802,955 -15,920 0.11% 1,783,470
2016-01-14 2016-01-12 2.291 818,875 +15,920 0.11% 1,876,441
2016-01-11 2016-01-07 2.573 802,955 -122,383 0.11% 2,065,920
2016-01-05 2015-12-31 2.472 925,338 +155,218 0.13% 2,287,799
2015-11-27 2015-11-25 2.231 770,120 -49,750 0.11% 1,718,279
2015-11-20 2015-11-18 2.141 819,870 -29,849 0.11% 1,755,121
2015-10-15 2015-10-13 1.719 849,719 -49,750 0.12% 1,460,339
2015-10-14 2015-10-12 1.719 899,469 -49,749 0.12% 1,545,841
2015-09-22 2015-09-18 1.759 949,218 +19,900 0.13% 1,669,500
2015-09-14 2015-09-10 1.749 929,318 +9,950 0.13% 1,625,159
2015-09-11 2015-09-09 1.719 919,368 +9,949 0.13% 1,580,039
2015-09-02 2015-08-31 1.648 909,419 +49,750 0.12% 1,498,961
2015-08-31 2015-08-27 1.628 859,669 +49,749 0.12% 1,399,680
2015-08-27 2015-08-25 1.618 809,920 +10,945 0.11% 1,310,540
2015-08-26 2015-08-24 1.608 798,975 +19,900 0.11% 1,284,800
2015-08-07 2015-08-05 1.980 779,075 +8,955 0.11% 1,542,510
2015-07-24 2015-07-22 2.191 770,120 +49,749 0.11% 1,687,319
2015-07-08 2015-07-06 2.090 720,371 -268,647 0.10% 1,505,920
2015-07-07 2015-07-03 2.523 989,018 -225,862 0.14% 2,494,941
2015-07-06 2015-07-02 2.663 1,214,880 -99,498 0.17% 3,235,651
2015-07-02 2015-06-29 2.533 1,314,378 -41,790 0.19% 3,328,919
2015-06-17 2015-06-15 2.724 1,356,168 +536,298 0.19% 3,693,730
2015-06-03 2015-06-01 2.422 819,870 -99,498 0.12% 1,985,841
2015-05-22 2015-05-20 2.462 919,368 -12,935 0.13% 2,263,799
2015-05-19 2015-05-15 2.533 932,303 +79,599 0.13% 2,361,239
2015-05-14 2015-05-12 2.462 852,704 +19,899 0.12% 2,099,649
2015-05-13 2015-05-11 2.432 832,805 +12,935 0.12% 2,025,541
2015-05-12 2015-05-08 2.241 819,870 -88,554 0.12% 1,837,521
2015-05-06 2015-05-04 2.181 908,424 +179,098 0.13% 1,981,211
2015-04-30 2015-04-28 2.231 729,326 -14,925 0.10% 1,627,260
2015-04-14 2015-04-10 2.271 744,251 +44,775 0.11% 1,690,481
2015-04-13 2015-04-09 2.281 699,476 -19,900 0.10% 1,595,810
2015-04-10 2015-04-08 2.312 719,376 -49,749 0.10% 1,662,900
2015-04-09 2015-04-02 2.191 769,125 +28,854 0.11% 1,685,139
2015-04-02 2015-03-31 2.080 740,271 -52,734 0.11% 1,540,081
2015-04-01 2015-03-30 1.980 793,005 -49,749 0.11% 1,570,090
2015-03-25 2015-03-23 1.879 842,754 +3,980 0.12% 1,583,889
2015-03-23 2015-03-19 1.920 838,774 -19,900 0.12% 1,610,129
2015-03-17 2015-03-13 1.950 858,674 -9,950 0.12% 1,674,220
2015-03-13 2015-03-11 1.970 868,624 +9,950 0.12% 1,711,080
2015-03-11 2015-03-09 1.990 858,674 -59,699 0.12% 1,708,740
2015-03-10 2015-03-06 2.010 918,373 +19,899 0.13% 1,845,999
2015-03-09 2015-03-05 1.879 898,474 +39,800 0.13% 1,688,611
2015-03-06 2015-03-04 1.809 858,674 -19,900 0.12% 1,553,400
2015-03-03 2015-02-27 1.869 878,574 -106,464 0.13% 1,642,380
2015-02-27 2015-02-25 1.920 985,038 -9,949 0.14% 1,890,901
2015-02-26 2015-02-24 2.020 994,987 -31,840 0.14% 2,009,999
2015-02-24 2015-02-18 1.558 1,026,827 +49,749 0.15% 1,599,600
2015-02-05 2015-02-03 1.588 977,078 +50,745 0.14% 1,551,560
2015-02-04 2015-02-02 1.598 926,333 +995 0.13% 1,480,289
2015-01-15 2015-01-13 1.648 925,338 -60,695 0.13% 1,525,199
2015-01-12 2015-01-08 1.709 986,033 +49,750 0.14% 1,684,701
2015-01-07 2015-01-05 1.759 936,283 +45,769 0.13% 1,646,750
2015-01-02 2014-12-29 1.719 890,514 +49,750 0.13% 1,530,450
2014-12-17 2014-12-15 1.709 840,764 +29,849 0.12% 1,436,499
2014-12-16 2014-12-12 1.719 810,915 +19,900 0.11% 1,393,650
2014-12-15 2014-12-11 1.799 791,015 +1,990 0.11% 1,423,050
2014-12-11 2014-12-09 1.759 789,025 -97,509 0.11% 1,387,750
2014-12-10 2014-12-08 1.849 886,534 -1,990 0.13% 1,639,440
2014-12-09 2014-12-05 1.869 888,524 -99,499 0.13% 1,660,980
2014-12-03 2014-12-01 1.900 988,023 -49,749 0.14% 1,876,771
2014-11-28 2014-11-26 1.940 1,037,772 -49,749 0.15% 2,012,990
2014-11-24 2014-11-20 2.000 1,087,521 +995 0.15% 2,175,069
2014-10-07 2014-10-03 2.101 1,086,526 +23,879 0.15% 2,282,279
2014-10-03 2014-09-29 2.151 1,062,647 -50,744 0.15% 2,285,521
2014-09-25 2014-09-23 2.181 1,113,391 +29,850 0.16% 2,428,230
2014-09-15 2014-09-11 2.271 1,083,541 +49,749 0.15% 2,461,139
2014-09-12 2014-09-10 2.322 1,033,792 +3,980 0.15% 2,400,090
2014-09-10 2014-09-05 2.261 1,029,812 -31,840 0.15% 2,328,750
2014-09-02 2014-08-29 2.131 1,061,652 +99,499 0.15% 2,262,041
2014-09-01 2014-08-28 2.090 962,153 +5,970 0.14% 2,011,360
2014-08-29 2014-08-27 2.121 956,183 +15,920 0.14% 2,027,710
2014-08-28 2014-08-26 2.241 940,263 +136,313 0.13% 2,107,350
2014-08-27 2014-08-25 2.281 803,950 -11,940 0.11% 1,834,160
2014-08-25 2014-08-21 2.131 815,890 +30,845 0.12% 1,738,401
2014-08-22 2014-08-20 2.111 785,045 +49,749 0.11% 1,656,900
2014-08-21 2014-08-19 2.161 735,296 -995 0.10% 1,588,851
2014-08-13 2014-08-11 2.161 736,291 +11,940 0.10% 1,591,001
2014-08-12 2014-08-08 2.261 724,351 -9,950 0.10% 1,638,000
2014-08-08 2014-08-06 2.261 734,301 +9,950 0.10% 1,660,501
2014-07-25 2014-07-23 2.040 724,351 -99,499 0.10% 1,477,840
2014-07-22 2014-07-18 2.191 823,850 +3,980 0.12% 1,805,041
2014-06-27 2014-06-25 2.382 819,870 -99,498 0.12% 1,952,881
2014-06-17 2014-06-13 2.442 919,368 +159,198 0.13% 2,245,319
2014-06-16 2014-06-12 2.452 760,170 +3,980 0.11% 1,864,159
2014-06-09 2014-06-05 2.432 756,190 -49,750 0.11% 1,839,199
2014-06-03 2014-05-29 2.251 805,940 -19,900 0.11% 1,814,400
2014-05-30 2014-05-28 2.312 825,840 +9,950 0.12% 1,909,001
2014-05-27 2014-05-23 2.080 815,890 -9,950 0.12% 1,697,401
2014-05-26 2014-05-22 2.090 825,840 +9,950 0.12% 1,726,401
2014-05-16 2014-05-14 1.910 815,890 +9,950 0.12% 1,558,001
2014-04-16 2014-04-14 2.221 805,940 +89,549 0.11% 1,790,100
2014-04-15 2014-04-11 2.342 716,391 +49,749 0.10% 1,677,600
2014-04-11 2014-04-09 2.412 666,642 -79,599 0.09% 1,608,001
2014-04-10 2014-04-08 2.291 746,241 -19,899 0.10% 1,710,001
2014-04-09 2014-04-07 2.221 766,140 +79,599 0.11% 1,701,699
2014-04-01 2014-03-28 2.221 686,541 +49,749 0.10% 1,524,899
2014-03-28 2014-03-26 2.181 636,792 -39,799 0.09% 1,388,800
2014-03-27 2014-03-25 2.342 676,591 +29,849 0.09% 1,584,399
2014-03-26 2014-03-24 2.362 646,742 +49,750 0.09% 1,527,500
2014-03-25 2014-03-21 2.523 596,992 +49,749 0.08% 1,505,999
2014-03-24 2014-03-20 2.472 547,243 +49,749 0.08% 1,353,000
2014-03-21 2014-03-19 2.533 497,494 -135,318 0.07% 1,260,001
2014-03-20 2014-03-18 2.643 632,812 +46,764 0.09% 1,672,680
2014-03-19 2014-03-17 2.492 586,048 +17,910 0.08% 1,460,721
2014-03-18 2014-03-14 2.553 568,138 +39,800 0.08% 1,450,340
2014-03-17 2014-03-13 2.563 528,338 -39,800 0.07% 1,354,049
2014-03-14 2014-03-12 2.774 568,138 -75,619 0.08% 1,575,960
2014-03-13 2014-03-11 2.854 643,757 +115,419 0.09% 1,837,480
2014-03-11 2014-03-07 2.874 528,338 -73,629 0.07% 1,518,659
2014-03-07 2014-03-05 3.025 601,967 +36,814 0.08% 1,821,049
2014-03-03 2014-02-27 2.995 565,153 +9,950 0.08% 1,692,640
2014-02-28 2014-02-26 3.055 555,203 +7,960 0.08% 1,696,320
2014-02-27 2014-02-25 2.905 547,243 -59,699 0.08% 1,589,500
2014-02-26 2014-02-24 3.085 606,942 +14,924 0.08% 1,872,699
2014-02-25 2014-02-21 2.945 592,018 +28,855 0.08% 1,743,351
2014-02-19 2014-02-17 2.864 563,163 -99,499 0.08% 1,613,100
2014-02-13 2014-02-11 2.673 662,662 +99,499 0.09% 1,771,561
2014-02-11 2014-02-07 2.533 563,163 -39,799 0.08% 1,426,320
2014-02-10 2014-02-06 2.422 602,962 -9,950 0.08% 1,460,459
2014-02-07 2014-02-05 2.362 612,912 +29,849 0.09% 1,447,599
2014-01-29 2014-01-27 2.392 583,063 +9,950 0.08% 1,394,681
2014-01-28 2014-01-24 2.472 573,113 -59,699 0.08% 1,416,961
2014-01-27 2014-01-23 2.342 632,812 -24,875 0.09% 1,481,880
2014-01-24 2014-01-22 2.141 657,687 -9,950 0.09% 1,407,931
2014-01-23 2014-01-21 2.070 667,637 +45,770 0.09% 1,382,261
2014-01-22 2014-01-20 2.070 621,867 +39,799 0.09% 1,287,500
2014-01-20 2014-01-16 2.090 582,068 -9,950 0.08% 1,216,801
2014-01-15 2014-01-13 2.070 592,018 +9,950 0.08% 1,225,701
2014-01-14 2014-01-10 2.060 582,068 +14,925 0.08% 1,199,251
2014-01-13 2014-01-09 1.910 567,143 +19,900 0.08% 1,083,000
2014-01-03 2013-12-31 1.960 547,243 -17,910 0.08% 1,072,500
2013-12-30 2013-12-24 1.869 565,153 -4,975 0.08% 1,056,480
2013-12-27 2013-12-20 1.839 570,128 -194,022 0.08% 1,048,590
2013-12-20 2013-12-18 1.849 764,150 -4,975 0.11% 1,413,119
2013-12-16 2013-12-12 1.879 769,125 -159,198 0.11% 1,445,509
2013-12-10 2013-12-06 1.699 928,323 -9,950 0.13% 1,576,769
2013-12-09 2013-12-05 1.638 938,273 +154,223 0.13% 1,537,090
2013-11-20 2013-11-18 1.498 784,050 +9,950 0.11% 1,174,120
2013-11-13 2013-11-11 1.508 774,100 -11,940 0.11% 1,167,000
2013-11-12 2013-11-08 1.397 786,040 +11,940 0.11% 1,098,100
2013-11-05 2013-11-01 1.528 774,100 -15,920 0.11% 1,182,560
2013-10-31 2013-10-29 1.487 790,020 -133,328 0.11% 1,175,120
2013-10-28 2013-10-24 1.558 923,348 -8,955 0.13% 1,438,399
2013-10-25 2013-10-23 1.548 932,303 -10,945 0.13% 1,442,980
2013-10-24 2013-10-22 1.578 943,248 +9,950 0.13% 1,488,360
2013-10-23 2013-10-21 1.588 933,298 -119,399 0.13% 1,482,040
2013-10-18 2013-10-16 1.608 1,052,697 -149,248 0.15% 1,692,800
2013-10-15 2013-10-10 1.618 1,201,945 -9,950 0.17% 1,944,880
2013-10-10 2013-10-08 1.688 1,211,895 +5,970 0.17% 2,046,240
2013-10-07 2013-10-03 1.658 1,205,925 +13,930 0.17% 1,999,800
2013-10-03 2013-09-30 1.618 1,191,995 -4,975 0.16% 1,928,780
2013-09-26 2013-09-24 1.709 1,196,970 +14,925 0.16% 2,045,100
2013-09-25 2013-09-23 1.668 1,182,045 +89,549 0.16% 1,972,080
2013-09-24 2013-09-19 1.688 1,092,496 -29,850 0.15% 1,844,640
2013-09-23 2013-09-18 1.668 1,122,346 +59,699 0.15% 1,872,480
2013-09-17 2013-09-13 1.638 1,062,647 -9,949 0.15% 1,740,841
2013-09-16 2013-09-12 1.658 1,072,596 -49,750 0.15% 1,778,699
2013-09-12 2013-09-10 1.709 1,122,346 +9,950 0.15% 1,917,600
2013-09-11 2013-09-09 1.658 1,112,396 +9,950 0.15% 1,844,700
2013-09-10 2013-09-06 1.729 1,102,446 -5,970 0.15% 1,905,760
2013-09-06 2013-09-04 1.749 1,108,416 +19,900 0.15% 1,938,360
2013-09-05 2013-09-03 1.799 1,088,516 -169,148 0.15% 1,958,259
2013-09-03 2013-08-30 1.668 1,257,664 -79,599 0.17% 2,098,240
2013-09-02 2013-08-29 1.719 1,337,263 -73,629 0.18% 2,298,240
2013-08-30 2013-08-28 1.719 1,410,892 -4,975 0.19% 2,424,780
2013-08-29 2013-08-27 1.789 1,415,867 -144,273 0.20% 2,532,940
2013-08-28 2013-08-26 1.819 1,560,140 -19,900 0.22% 2,838,079
2013-08-27 2013-08-23 1.879 1,580,040 -286,556 0.22% 2,969,560
2013-08-26 2013-08-22 1.900 1,866,596 +360,185 0.26% 3,545,639
2013-08-23 2013-08-21 1.889 1,506,411 -5,970 0.21% 2,846,320
2013-08-22 2013-08-20 1.829 1,512,381 +825,840 0.21% 2,766,400
2013-08-21 2013-08-19 1.930 686,541 -39,800 0.09% 1,324,799
2013-08-20 2013-08-16 1.688 726,341 +9,950 0.10% 1,226,400
2013-08-19 2013-08-15 1.749 716,391 +29,850 0.10% 1,252,800
2013-08-15 2013-08-12 1.598 686,541 -19,900 0.09% 1,097,099
2013-08-08 2013-08-06 1.578 706,441 +72,634 0.10% 1,114,700
2013-08-06 2013-08-02 1.528 633,807 -59,699 0.09% 968,240
2013-07-30 2013-07-26 1.568 693,506 -4,975 0.09% 1,087,320
2013-07-29 2013-07-25 1.588 698,481 +99,499 0.09% 1,109,160
2013-07-26 2013-07-24 1.608 598,982 -39,800 0.08% 963,199
2013-07-25 2013-07-23 1.558 638,782 -14,925 0.09% 995,100
2013-07-23 2013-07-19 1.598 653,707 -87,559 0.09% 1,044,630
2013-07-18 2013-07-16 1.528 741,266 +49,750 0.10% 1,132,401
2013-07-17 2013-07-15 1.588 691,516 +49,749 0.09% 1,098,100
2013-07-16 2013-07-12 1.477 641,767 +99,499 0.09% 948,150
2013-07-02 2013-06-27 1.407 542,268 -288,547 0.07% 763,000
2013-06-27 2013-06-25 1.357 830,815 +39,800 0.11% 1,127,251
2013-06-26 2013-06-24 1.407 791,015 -198,998 0.11% 1,113,000
2013-06-21 2013-06-19 1.598 990,013 +149,249 0.13% 1,582,051
2013-06-19 2013-06-17 1.558 840,764 +79,599 0.11% 1,309,749
2013-06-18 2013-06-14 1.568 761,165 -79,599 0.10% 1,193,399
2013-06-17 2013-06-13 1.598 840,764 -476,599 0.11% 1,343,549
2013-06-14 2013-06-11 1.487 1,317,363 +44,774 0.18% 1,959,519
2013-06-13 2013-06-10 1.407 1,272,589 +9,950 0.17% 1,790,600
2013-06-11 2013-06-07 1.427 1,262,639 +39,799 0.17% 1,801,980
2013-06-10 2013-06-06 1.417 1,222,840 +169,148 0.16% 1,732,891
2013-06-07 2013-06-05 1.477 1,053,692 +239,792 0.14% 1,556,730
2013-06-06 2013-06-04 1.176 813,900 +149,248 0.11% 957,060
2013-06-05 2013-06-03 1.176 664,652 +89,549 0.09% 781,560
2013-06-04 2013-05-31 1.437 575,103 -25,869 0.08% 826,540
2013-06-03 2013-05-30 1.407 600,972 +13,929 0.08% 845,599
2013-05-31 2013-05-29 1.427 587,043 +1,990 0.08% 837,801
2013-05-30 2013-05-28 1.427 585,053 +68,655 0.08% 834,961
2013-05-27 2013-05-23 1.457 516,398 +109,448 0.07% 752,549
2013-05-22 2013-05-20 1.648 406,950 -5,970 0.05% 670,760
2013-05-21 2013-05-16 1.628 412,920 +19,900 0.05% 672,300
2013-05-20 2013-05-15 1.618 393,020 +54,724 0.05% 635,950
2013-05-15 2013-05-13 1.709 338,296 -25,869 0.05% 578,000
2013-05-14 2013-05-10 1.638 364,165 -99,499 0.05% 596,579
2013-05-13 2013-05-09 1.648 463,664 -13,930 0.06% 764,240
2013-05-10 2013-05-08 1.689 477,594 +9,950 0.06% 806,667
2013-05-09 2013-05-07 1.740 467,644 +18,271 0.06% 813,796
2013-05-07 2013-05-03 1.832 449,373 -29,306 0.06% 823,401
2013-05-06 2013-05-02 1.843 478,679 +29,306 0.06% 881,999
2013-04-18 2013-04-16 1.699 449,373 -45,914 0.06% 763,601
2013-04-17 2013-04-15 1.709 495,287 -173,887 0.07% 846,691
2013-04-09 2013-04-05 1.812 669,174 -73,268 0.09% 1,212,449
2013-04-05 2013-04-02 1.802 742,442 -976 0.10% 1,337,601
2013-03-21 2013-03-19 1.812 743,418 +97,689 0.10% 1,346,969
2013-03-19 2013-03-15 1.843 645,729 +195,380 0.09% 1,189,800
2013-03-18 2013-03-14 1.894 450,349 +4,884 0.06% 852,849
2013-03-12 2013-03-08 2.047 445,465 -103,551 0.06% 912,000
2013-03-08 2013-03-06 1.904 549,016 +11,723 0.07% 1,045,320
2013-02-21 2013-02-19 1.822 537,293 +71,313 0.07% 979,000
2013-02-18 2013-02-14 1.781 465,980 +9,769 0.06% 829,980
2013-02-14 2013-02-07 1.843 456,211 -6,838 0.06% 840,600
2013-02-06 2013-02-04 1.904 463,049 -1,954 0.06% 881,640
2013-02-05 2013-02-01 1.924 465,003 +9,769 0.06% 894,880
2013-02-04 2013-01-31 1.965 455,234 -14,653 0.06% 894,720
2013-01-31 2013-01-29 1.976 469,887 -19,538 0.06% 928,329
2013-01-30 2013-01-28 1.955 489,425 +3,907 0.07% 956,909
2013-01-29 2013-01-25 1.976 485,518 +26,377 0.07% 959,211
2013-01-24 2013-01-22 2.232 459,141 -15,631 0.06% 1,024,599
2013-01-23 2013-01-21 2.170 474,772 +9,769 0.06% 1,030,320
2013-01-21 2013-01-17 2.119 465,003 +9,769 0.06% 985,320
2013-01-18 2013-01-16 2.273 455,234 +29,307 0.06% 1,034,520
2013-01-14 2013-01-10 2.375 425,927 -4,884 0.06% 1,011,520
2013-01-11 2013-01-09 2.324 430,811 +10,745 0.06% 1,001,069
2012-11-15 2012-11-13 1.924 420,066 -19,538 0.06% 808,401
2012-11-12 2012-11-08 2.058 439,604 -19,537 0.06% 904,501
2012-11-07 2012-11-05 2.088 459,141 -273,532 0.06% 958,799
2012-11-01 2012-10-30 2.129 732,673 +39,076 0.10% 1,560,001
2012-10-30 2012-10-26 2.068 693,597 +9,769 0.09% 1,434,201
2012-10-29 2012-10-25 2.191 683,828 +26,376 0.09% 1,498,001
2012-10-26 2012-10-24 2.283 657,452 +217,848 0.09% 1,500,791
2012-10-11 2012-10-09 1.843 439,604 -107,458 0.06% 810,001
2012-09-25 2012-09-21 1.884 547,062 -76,198 0.07% 1,030,400
2012-09-21 2012-09-19 1.976 623,260 +19,538 0.08% 1,231,340
2012-08-24 2012-08-22 1.843 603,722 -320,422 0.08% 1,112,400
2012-08-10 2012-08-08 1.740 924,144 -1,954 0.12% 1,608,199
2012-08-07 2012-08-03 1.669 926,098 +1,954 0.12% 1,545,240
2012-07-19 2012-07-17 1.894 924,144 -29,307 0.12% 1,750,099
2012-07-16 2012-07-12 1.771 953,451 +29,307 0.13% 1,688,480
2012-07-03 2012-06-28 2.078 924,144 -29,307 0.12% 1,920,379
2012-06-25 2012-06-21 2.047 953,451 +48,845 0.12% 1,951,999
2012-06-22 2012-06-20 2.047 904,606 -19,538 0.12% 1,851,999
2012-06-20 2012-06-18 1.945 924,144 +76,198 0.12% 1,797,399
2012-06-15 2012-06-13 1.965 847,946 -117,228 0.11% 1,666,559
2012-06-14 2012-06-12 1.955 965,174 -78,152 0.13% 1,887,080
2012-06-13 2012-06-11 1.935 1,043,326 +78,152 0.14% 2,018,520
2012-06-12 2012-06-08 1.914 965,174 +31,261 0.13% 1,847,560
2012-06-08 2012-06-06 1.894 933,913 +58,613 0.12% 1,768,599
2012-06-07 2012-06-05 1.832 875,300 +56,660 0.11% 1,603,841
2012-06-06 2012-06-04 1.832 818,640 +232,502 0.11% 1,500,021
2012-06-04 2012-05-31 1.965 586,138 -48,845 0.08% 1,152,000
2012-05-30 2012-05-28 1.863 634,983 -156,303 0.08% 1,183,000
2012-05-28 2012-05-24 1.853 791,286 -9,769 0.10% 1,466,099
2012-05-23 2012-05-21 1.750 801,055 +48,844 0.10% 1,402,199
2012-05-21 2012-05-17 1.771 752,211 +9,769 0.10% 1,332,101
2012-05-16 2012-05-14 1.884 742,442 -5,861 0.10% 1,398,401
2012-05-15 2012-05-11 1.884 748,303 +70,337 0.10% 1,409,440
2012-05-14 2012-05-10 1.873 677,966 +173,887 0.09% 1,270,019
2012-05-10 2012-05-08 1.843 504,079 +42,984 0.06% 928,800
2012-05-04 2012-05-02 2.061 461,095 -9,606 0.06% 950,399
2012-05-02 2012-04-27 2.030 470,701 +9,606 0.06% 955,499
2012-04-26 2012-04-24 2.061 461,095 +28,818 0.06% 950,399
2012-04-24 2012-04-20 2.124 432,277 -19,212 0.06% 918,000
2012-04-20 2012-04-18 2.030 451,489 -9,606 0.06% 916,500
2012-04-18 2012-04-16 2.009 461,095 +9,606 0.06% 926,399
2012-04-13 2012-04-11 2.040 451,489 +19,212 0.06% 921,200
2012-04-12 2012-04-10 2.186 432,277 +19,212 0.06% 945,000
2012-04-02 2012-03-29 2.415 413,065 -4,803 0.05% 997,601
2012-03-21 2012-03-19 2.530 417,868 +14,410 0.05% 1,057,051
2012-03-20 2012-03-16 2.665 403,458 -28,819 0.05% 1,075,199
2012-03-19 2012-03-15 2.686 432,277 +19,212 0.06% 1,161,000
2012-03-15 2012-03-13 2.727 413,065 -6,724 0.05% 1,126,601
2012-03-13 2012-03-09 2.623 419,789 -144,092 0.05% 1,101,240
2012-03-12 2012-03-08 2.561 563,881 -19,212 0.07% 1,444,020
2012-03-08 2012-03-06 2.488 583,093 +160,422 0.08% 1,450,729
2012-03-07 2012-03-05 2.686 422,671 +9,606 0.06% 1,135,201
2012-03-02 2012-02-29 2.852 413,065 -33,621 0.05% 1,178,201
2012-03-01 2012-02-28 2.675 446,686 +19,212 0.06% 1,195,050
2012-02-29 2012-02-27 2.634 427,474 -12,488 0.06% 1,125,851
2012-02-27 2012-02-23 2.811 439,962 -76,849 0.06% 1,236,601
2012-02-24 2012-02-22 2.873 516,811 +14,409 0.07% 1,484,880
2012-02-21 2012-02-17 2.842 502,402 +2,882 0.07% 1,427,791
2012-02-20 2012-02-16 2.873 499,520 -120,077 0.07% 1,435,200
2012-02-17 2012-02-15 2.748 619,597 -196,926 0.08% 1,702,801
2012-02-16 2012-02-14 2.550 816,523 -9,606 0.11% 2,082,500
2012-02-15 2012-02-13 2.519 826,129 +81,652 0.11% 2,081,200
2012-02-14 2012-02-10 2.269 744,477 -12,488 0.10% 1,689,501
2012-02-13 2012-02-09 2.415 756,965 -59,558 0.10% 1,828,161
2012-02-10 2012-02-08 2.373 816,523 +48,031 0.11% 1,938,000
2012-02-08 2012-02-06 2.207 768,492 +28,818 0.10% 1,696,000
2012-02-07 2012-02-03 2.269 739,674 +40,346 0.10% 1,678,601
2012-02-06 2012-02-02 2.290 699,328 +36,504 0.09% 1,601,600
2012-02-02 2012-01-31 2.165 662,824 +57,636 0.09% 1,435,199
2012-02-01 2012-01-30 2.238 605,188 +97,983 0.08% 1,354,501
2012-01-31 2012-01-27 2.353 507,205 -146,013 0.07% 1,193,280
2012-01-30 2012-01-26 2.249 653,218 -28,819 0.09% 1,468,799
2012-01-27 2012-01-20 2.092 682,037 +54,755 0.09% 1,427,100
2012-01-12 2012-01-10 2.030 627,282 +19,213 0.08% 1,273,351
2012-01-10 2012-01-06 2.030 608,069 -209,415 0.08% 1,234,349
2012-01-09 2012-01-05 2.144 817,484 +17,292 0.11% 1,753,061
2012-01-06 2012-01-04 2.155 800,192 +57,636 0.10% 1,724,309
2012-01-03 2011-12-29 2.186 742,556 -54,755 0.10% 1,623,301
2011-12-30 2011-12-28 2.165 797,311 +96,062 0.10% 1,726,401
2011-12-29 2011-12-23 2.186 701,249 +67,243 0.09% 1,533,000
2011-12-21 2011-12-19 2.186 634,006 -96,062 0.08% 1,386,000
2011-12-20 2011-12-16 2.186 730,068 -9,606 0.10% 1,596,001
2011-12-19 2011-12-15 2.165 739,674 +96,062 0.10% 1,601,601
2011-12-12 2011-12-08 2.165 643,612 +19,212 0.08% 1,393,600
2011-12-05 2011-12-01 2.342 624,400 +96,062 0.08% 1,462,500
2011-11-25 2011-11-23 2.249 528,338 -19,213 0.07% 1,187,999
2011-11-22 2011-11-18 2.446 547,551 +19,213 0.07% 1,339,501
2011-11-21 2011-11-17 2.488 528,338 -48,031 0.07% 1,314,499
2011-11-18 2011-11-16 2.436 576,369 +48,031 0.08% 1,404,000
2011-11-16 2011-11-14 2.550 528,338 -19,213 0.07% 1,347,499
2011-11-15 2011-11-11 2.488 547,551 +28,819 0.07% 1,362,301
2011-11-14 2011-11-10 2.353 518,732 +19,212 0.07% 1,220,400
2011-11-11 2011-11-09 2.613 499,520 +19,212 0.07% 1,305,200
2011-11-10 2011-11-08 2.686 480,308 -28,818 0.06% 1,290,001
2011-11-09 2011-11-07 2.707 509,126 -19,212 0.07% 1,378,000
2011-11-08 2011-11-04 2.634 528,338 -9,606 0.07% 1,391,499
2011-11-07 2011-11-03 2.373 537,944 +19,212 0.07% 1,276,799
2011-11-04 2011-11-02 2.498 518,732 -9,606 0.07% 1,296,000
2011-11-03 2011-11-01 2.197 528,338 +28,818 0.07% 1,160,499
2011-11-02 2011-10-31 2.394 499,520 -9,606 0.07% 1,196,000
2011-11-01 2011-10-28 2.446 509,126 -57,637 0.07% 1,245,500
2011-10-31 2011-10-27 2.394 566,763 -132,565 0.07% 1,357,000
2011-10-28 2011-10-26 2.040 699,328 -9,606 0.09% 1,426,880
2011-10-26 2011-10-24 2.030 708,934 +54,755 0.09% 1,439,100
2011-10-25 2011-10-21 1.884 654,179 +6,724 0.08% 1,232,610
2011-10-24 2011-10-20 1.947 647,455 -11,527 0.08% 1,260,381
2011-10-20 2011-10-18 1.957 658,982 +9,606 0.09% 1,289,680
2011-10-19 2011-10-17 2.082 649,376 -14,409 0.08% 1,352,000
2011-10-18 2011-10-14 1.915 663,785 +9,606 0.09% 1,271,440
2011-10-17 2011-10-13 2.051 654,179 -4,803 0.08% 1,341,570
2011-10-14 2011-10-12 2.082 658,982 -6,724 0.09% 1,372,000
2011-10-13 2011-10-11 2.030 665,706 +1,921 0.09% 1,351,349
2011-10-10 2011-10-06 1.697 663,785 -19,212 0.09% 1,126,330
2011-10-03 2011-09-28 1.905 682,997 +28,818 0.09% 1,301,129
2011-09-28 2011-09-26 1.811 654,179 -48,031 0.08% 1,184,940
2011-09-27 2011-09-23 2.082 702,210 +19,213 0.09% 1,462,001
2011-09-23 2011-09-21 1.947 682,997 +19,212 0.09% 1,329,569
2011-09-22 2011-09-20 2.009 663,785 -57,637 0.09% 1,333,630
2011-09-21 2011-09-19 1.967 721,422 +28,818 0.09% 1,419,390
2011-09-19 2011-09-15 2.051 692,604 -81,652 0.09% 1,420,371
2011-09-16 2011-09-14 1.988 774,256 +48,031 0.10% 1,539,460
2011-09-15 2011-09-12 2.082 726,225 +33,621 0.09% 1,512,000
2011-09-14 2011-09-09 2.197 692,604 -70,124 0.09% 1,521,311
2011-09-12 2011-09-08 2.217 762,728 -58,598 0.10% 1,691,219
2011-09-09 2011-09-07 2.040 821,326 +4,803 0.10% 1,675,800
2011-09-06 2011-09-02 1.926 816,523 +67,243 0.10% 1,572,500
2011-09-05 2011-09-01 1.915 749,280 -36,503 0.10% 1,435,200
2011-09-02 2011-08-31 2.020 785,783 +112,392 0.10% 1,586,920
2011-09-01 2011-08-30 1.832 673,391 +51,873 0.09% 1,233,760
2011-08-31 2011-08-29 1.676 621,518 +5,764 0.08% 1,041,670
2011-08-29 2011-08-25 1.707 615,754 -195,005 0.08% 1,051,239
2011-08-26 2011-08-24 1.593 810,759 -45,149 0.10% 1,291,320
2011-08-25 2011-08-23 1.572 855,908 -345,822 0.11% 1,345,410
2011-08-24 2011-08-22 1.520 1,201,730 +32,661 0.15% 1,826,461
2011-08-23 2011-08-19 1.478 1,169,069 +14,410 0.15% 1,728,140
2011-08-18 2011-08-16 1.738 1,154,659 +174,832 0.15% 2,007,339
2011-08-17 2011-08-15 1.749 979,827 +316,042 0.12% 1,713,599
2011-08-16 2011-08-12 1.686 663,785 +19,212 0.08% 1,119,420
2011-08-15 2011-08-11 1.697 644,573 -18,251 0.08% 1,093,730
2011-08-12 2011-08-10 1.686 662,824 +32,660 0.08% 1,117,799
2011-08-10 2011-08-08 1.811 630,164 +28,819 0.08% 1,141,441
2011-08-09 2011-08-05 1.967 601,345 -14,409 0.08% 1,183,140
2011-08-05 2011-08-03 2.144 615,754 +19,212 0.08% 1,320,459
2011-08-04 2011-08-02 2.228 596,542 +4,803 0.08% 1,328,940
2011-08-02 2011-07-29 2.457 591,739 -9,606 0.08% 1,453,760
2011-07-29 2011-07-27 2.530 601,345 +9,606 0.08% 1,521,180
2011-07-26 2011-07-22 2.644 591,739 +9,606 0.07% 1,564,640
2011-07-25 2011-07-21 2.550 582,133 -38,424 0.07% 1,484,701
2011-07-22 2011-07-20 2.665 620,557 +9,606 0.08% 1,653,759
2011-07-19 2011-07-15 2.717 610,951 -4,803 0.08% 1,659,959
2011-07-14 2011-07-12 2.821 615,754 -9,606 0.08% 1,737,109
2011-07-13 2011-07-11 2.988 625,360 +48,030 0.08% 1,868,369
2011-07-06 2011-07-04 3.029 577,330 +4,803 0.07% 1,748,911
2011-06-29 2011-06-27 2.863 572,527 -3,842 0.07% 1,639,001
2011-06-28 2011-06-24 2.811 576,369 -18,252 0.07% 1,620,000
2011-06-27 2011-06-23 2.675 594,621 -19,212 0.07% 1,590,831
2011-06-23 2011-06-21 2.634 613,833 -27,858 0.08% 1,616,670
2011-06-22 2011-06-20 2.904 641,691 -13,449 0.08% 1,863,720
2011-06-21 2011-06-17 3.040 655,140 +10,567 0.08% 1,991,441
2011-06-20 2011-06-16 3.154 644,573 +22,094 0.08% 2,033,131
2011-06-15 2011-06-13 3.414 622,479 +19,213 0.08% 2,125,441
2011-06-14 2011-06-10 3.425 603,266 -24,976 0.08% 2,066,119
2011-06-13 2011-06-09 3.477 628,242 -23,055 0.08% 2,184,359
2011-06-10 2011-06-08 3.633 651,297 +21,133 0.08% 2,366,220
2011-06-07 2011-06-02 3.696 630,164 -67,243 0.08% 2,328,802
2011-06-03 2011-06-01 3.779 697,407 +72,047 0.09% 2,635,381
2011-06-02 2011-05-31 3.945 625,360 +130,643 0.08% 2,467,288
2011-06-01 2011-05-30 3.893 494,717 -146,013 0.06% 1,926,101
2011-05-31 2011-05-27 3.612 640,730 -48,031 0.08% 2,314,489
2011-05-30 2011-05-26 3.508 688,761 -57,637 0.09% 2,416,290
2011-05-27 2011-05-25 3.435 746,398 -28,818 0.09% 2,564,100
2011-05-26 2011-05-24 3.383 775,216 +68,203 0.10% 2,622,748
2011-05-25 2011-05-23 3.425 707,013 -2,882 0.09% 2,421,441
2011-05-24 2011-05-20 3.560 709,895 -391,931 0.09% 2,527,381
2011-05-23 2011-05-19 3.779 1,101,826 +190,202 0.14% 4,163,611
2011-05-20 2011-05-18 4.070 911,624 +574,448 0.11% 3,710,591
2011-05-19 2011-05-17 4.143 337,176 -24,976 0.04% 1,396,980
2011-05-18 2011-05-16 3.841 362,152 +22,094 0.05% 1,391,130
2011-05-17 2011-05-13 3.987 340,058 +5,764 0.04% 1,355,821
2011-05-16 2011-05-12 4.154 334,294 +28,818 0.04% 1,388,520
2011-05-11 2011-05-06 4.414 305,476 +4,803 0.04% 1,348,322
2011-05-05 2011-05-03 4.747 300,673 +19,213 0.04% 1,427,282
2011-05-04 2011-04-29 4.570 281,460 -14,409 0.04% 1,286,269
2011-05-03 2011-04-28 4.632 295,869 +17,291 0.04% 1,370,598
2011-04-29 2011-04-27 4.737 278,578 +28,818 0.03% 1,319,498
2011-04-28 2011-04-26 4.945 249,760 -28,818 0.03% 1,235,000
2011-04-27 2011-04-21 5.070 278,578 -9,607 0.03% 1,412,298
2011-04-26 2011-04-20 5.174 288,185 -5,763 0.04% 1,491,002
2011-04-21 2011-04-19 5.018 293,948 +44,188 0.04% 1,474,919
2011-04-20 2011-04-18 5.205 249,760 -36,503 0.03% 1,300,000
2011-04-18 2011-04-14 5.309 286,263 +46,109 0.04% 1,519,798
2011-04-13 2011-04-11 5.444 240,154 -9,606 0.03% 1,307,501
2011-04-12 2011-04-08 5.424 249,760 -23,055 0.03% 1,354,600
2011-04-11 2011-04-07 5.528 272,815 +38,425 0.03% 1,508,042
2011-04-08 2011-04-06 5.569 234,390 +6,724 0.03% 1,305,399
2011-04-07 2011-04-04 5.413 227,666 -7,685 0.03% 1,232,401
2011-04-06 2011-04-01 5.309 235,351 +9,606 0.03% 1,249,501
2011-04-04 2011-03-31 5.351 225,745 -21,133 0.03% 1,207,902
2011-04-01 2011-03-30 5.320 246,878 -9,606 0.03% 1,313,269
2011-03-30 2011-03-28 5.496 256,484 -9,606 0.03% 1,409,759
2011-03-29 2011-03-25 5.340 266,090 +16,330 0.03% 1,421,008
2011-03-24 2011-03-22 5.715 249,760 -19,212 0.03% 1,427,400
2011-03-23 2011-03-21 5.684 268,972 +9,606 0.03% 1,528,799
2011-03-21 2011-03-17 5.611 259,366 -4,803 0.03% 1,455,299
2011-03-18 2011-03-16 5.882 264,169 -23,055 0.03% 1,553,749
2011-03-17 2011-03-15 5.788 287,224 +96,062 0.04% 1,662,440
2011-03-16 2011-03-14 6.059 191,162 -33,622 0.02% 1,158,177
2011-03-15 2011-03-11 6.048 224,784 +10,567 0.03% 1,359,540
2011-03-14 2011-03-10 5.788 214,217 +10,567 0.03% 1,239,879
2011-03-11 2011-03-09 5.902 203,650 +41,306 0.03% 1,202,038
2011-03-10 2011-03-08 6.163 162,344 +24,015 0.02% 1,000,480
2011-03-09 2011-03-07 6.184 138,329 -9,606 0.02% 855,363
2011-03-08 2011-03-04 5.944 147,935 -96,061 0.02% 879,342
2011-03-04 2011-03-02 5.580 243,996 -19,213 0.03% 1,361,439
2011-03-01 2011-02-25 5.798 263,209 +19,213 0.03% 1,526,183
2011-02-25 2011-02-23 5.767 243,996 -48,031 0.03% 1,407,159
2011-02-24 2011-02-22 5.632 292,027 -57,637 0.04% 1,644,640
2011-02-22 2011-02-18 6.121 349,664 +48,031 0.04% 2,140,320
2011-02-21 2011-02-17 5.944 301,633 -8,646 0.04% 1,792,939
2011-02-17 2011-02-15 5.444 310,279 -26,897 0.04% 1,689,292
2011-02-16 2011-02-14 5.205 337,176 -28,818 0.04% 1,755,000
2011-02-15 2011-02-11 5.090 365,994 -115,274 0.05% 1,863,088
2011-02-10 2011-02-08 5.278 481,268 -19,213 0.06% 2,540,069
2011-02-08 2011-02-02 5.049 500,481 -52,833 0.06% 2,526,852
2011-02-01 2011-01-28 4.945 553,314 -17,291 0.07% 2,735,998
2011-01-31 2011-01-27 4.997 570,605 -74,928 0.07% 2,851,198
2011-01-27 2011-01-25 4.830 645,533 -322,767 0.08% 3,118,078
2011-01-26 2011-01-24 4.560 968,300 +122,959 0.12% 4,415,040
2011-01-25 2011-01-21 4.872 845,341 -36,504 0.11% 4,118,398
2011-01-24 2011-01-20 5.122 881,845 -27,858 0.11% 4,516,561
2011-01-21 2011-01-19 5.059 909,703 +30,740 0.11% 4,602,422
2011-01-20 2011-01-18 4.986 878,963 +178,675 0.11% 4,382,851
2011-01-19 2011-01-17 5.309 700,288 +26,897 0.09% 3,717,898
2011-01-18 2011-01-14 5.403 673,391 +26,897 0.08% 3,638,189
2011-01-17 2011-01-13 5.476 646,494 +28,818 0.08% 3,539,980
2011-01-12 2011-01-10 5.580 617,676 -50,912 0.08% 3,446,482
2011-01-10 2011-01-06 5.590 668,588 -10,567 0.08% 3,737,519
2011-01-07 2011-01-05 5.601 679,155 -73,007 0.08% 3,803,660
2011-01-05 2011-01-03 5.715 752,162 +6,725 0.09% 4,298,672
2011-01-04 2010-12-31 5.684 745,437 -6,725 0.09% 4,236,958
2011-01-03 2010-12-29 5.465 752,162 -15,370 0.09% 4,110,752
2010-12-22 2010-12-20 5.340 767,532 +48,992 0.10% 4,098,873
2010-12-21 2010-12-17 5.569 718,540 +960 0.09% 4,001,799
2010-12-20 2010-12-16 5.601 717,580 +56,677 0.09% 4,018,863
2010-12-17 2010-12-15 5.663 660,903 -961 0.08% 3,742,719
2010-12-10 2010-12-08 5.809 661,864 +17,291 0.08% 3,844,621
2010-12-08 2010-12-06 6.038 644,573 -61,479 0.08% 3,891,801
2010-12-06 2010-12-02 6.059 706,052 -21,134 0.09% 4,277,699
2010-12-02 2010-11-30 6.059 727,186 -51,873 0.09% 4,405,742
2010-12-01 2010-11-29 5.590 779,059 -96,061 0.10% 4,355,071
2010-11-30 2010-11-26 5.455 875,120 +15,369 0.11% 4,773,638
2010-11-29 2010-11-25 5.736 859,751 +144,093 0.11% 4,931,452
2010-11-25 2010-11-23 5.569 715,658 +28,818 0.09% 3,985,748
2010-11-22 2010-11-18 5.538 686,840 -82,613 0.09% 3,803,801
2010-11-19 2010-11-17 5.351 769,453 +300,673 0.10% 4,117,141
2010-11-18 2010-11-16 5.830 468,780 +2,882 0.06% 2,732,799
2010-11-17 2010-11-15 5.986 465,898 +9,606 0.06% 2,788,748
2010-11-16 2010-11-12 5.850 456,292 -31,701 0.06% 2,669,499
2010-11-15 2010-11-11 6.131 487,993 +30,740 0.06% 2,992,123
2010-11-12 2010-11-10 6.100 457,253 +103,747 0.06% 2,789,361
2010-11-11 2010-11-09 6.350 353,506 +5,763 0.05% 2,244,798
2010-11-10 2010-11-08 6.569 347,743 -82,613 0.05% 2,284,222
2010-11-09 2010-11-05 6.465 430,356 +29,779 0.06% 2,782,083
2010-11-08 2010-11-04 6.236 400,577 -148,895 0.05% 2,497,833
2010-11-05 2010-11-03 6.007 549,472 -1,921 0.07% 3,300,441
2010-11-04 2010-11-02 6.059 551,393 +176,753 0.07% 3,340,679
2010-11-03 2010-11-01 6.017 374,640 -39,385 0.05% 2,254,200
2010-11-02 2010-10-29 5.882 414,025 +14,409 0.06% 2,435,149
2010-11-01 2010-10-28 5.882 399,616 +7,685 0.05% 2,350,401
2010-10-29 2010-10-27 5.871 391,931 +136,407 0.05% 2,301,120
2010-10-28 2010-10-26 6.256 255,524 +38,425 0.03% 1,598,662
2010-10-27 2010-10-25 6.246 217,099 +45,149 0.03% 1,356,000
2010-10-26 2010-10-22 6.298 171,950 +67,243 0.02% 1,082,949
2010-10-25 2010-10-21 6.329 104,707 +1,921 0.01% 662,720
2010-10-15 2010-10-13 6.433 102,786 -84,534 0.01% 661,261
2010-10-08 2010-10-06 6.142 187,320 -961 0.03% 1,150,500
2010-10-07 2010-10-05 6.340 188,281 -240,153 0.03% 1,193,643
2010-10-06 2010-10-04 6.017 428,434 -33,622 0.06% 2,577,878
2010-10-05 2010-09-30 5.694 462,056 -78,770 0.06% 2,631,071
2010-10-04 2010-09-29 5.153 540,826 -560,039 0.07% 2,786,848
2010-09-30 2010-09-28 4.914 1,100,865 +21,134 0.15% 5,409,120
2010-09-29 2010-09-27 5.101 1,079,731 +2,881 0.15% 5,507,598
2010-09-27 2010-09-22 5.403 1,076,850 -2,881 0.15% 5,817,992
2010-09-21 2010-09-17 5.507 1,079,731 -19,213 0.15% 5,945,957
2010-09-20 2010-09-16 5.413 1,098,944 -100,864 0.15% 5,948,801
2010-09-17 2010-09-15 5.465 1,199,808 +100,864 0.16% 6,557,248
2010-09-16 2010-09-14 5.299 1,098,944 +144,093 0.15% 5,822,961
2010-09-15 2010-09-13 5.372 954,851 +192,123 0.13% 5,129,037
2010-09-14 2010-09-10 5.372 762,728 +146,974 0.10% 4,097,038
2010-09-13 2010-09-09 5.590 615,754 +480,307 0.08% 3,442,168
2010-09-09 2010-09-07 5.215 135,447 -34,582 0.02% 706,411
2010-09-07 2010-09-03 4.986 170,029 +61,479 0.02% 847,831
2010-08-30 2010-08-26 4.570 108,550 -4,803 0.01% 496,072
2010-08-16 2010-08-12 4.539 113,353 +6,725 0.02% 514,482
2010-08-13 2010-08-11 4.424 106,628 -25,937 0.01% 471,749
2010-08-12 2010-08-10 4.008 132,565 -124,880 0.02% 531,300
2010-08-11 2010-08-09 4.133 257,445 +109,510 0.03% 1,063,961
2010-08-10 2010-08-06 3.977 147,935 -28,818 0.02% 588,281
2010-08-09 2010-08-05 3.956 176,753 +27,858 0.02% 699,199
2010-08-05 2010-08-03 3.800 148,895 -28,819 0.02% 565,749
2010-08-04 2010-08-02 3.873 177,714 -201,729 0.02% 688,201
2010-08-02 2010-07-29 3.768 379,443 +201,729 0.05% 1,429,900
2010-07-30 2010-07-28 3.810 177,714 +8,646 0.02% 677,101
2010-07-29 2010-07-27 3.852 169,068 -20,173 0.02% 651,199
2010-07-28 2010-07-26 3.925 189,241 -19,212 0.03% 742,689
2010-07-27 2010-07-23 3.727 208,453 +40,345 0.03% 776,858
2010-07-21 2010-07-19 3.706 168,108 -100,864 0.02% 623,001
2010-07-20 2010-07-16 3.862 268,972 +9,606 0.04% 1,038,799
2010-07-19 2010-07-15 3.831 259,366 +9,606 0.03% 993,600
2010-07-16 2010-07-14 3.956 249,760 +82,613 0.03% 988,000
2010-07-15 2010-07-13 3.748 167,147 +9,606 0.02% 626,400
2010-07-13 2010-07-09 3.873 157,541 +961 0.02% 610,080
2010-07-09 2010-07-07 3.987 156,580 -19,213 0.02% 624,289
2010-07-08 2010-07-06 3.883 175,793 -9,606 0.02% 682,592
2010-07-07 2010-07-05 3.664 185,399 +3,843 0.02% 679,361
2010-06-23 2010-06-21 3.935 181,556 -13,449 0.02% 714,419
2010-06-22 2010-06-18 3.758 195,005 +1,921 0.03% 732,830
2010-06-21 2010-06-17 3.810 193,084 -88,376 0.03% 735,661
2010-06-09 2010-06-07 3.248 281,460 -9,606 0.04% 914,159
2010-06-08 2010-06-04 3.435 291,066 -9,607 0.04% 999,899
2010-06-07 2010-06-03 3.404 300,673 +1,922 0.04% 1,023,512
2010-06-04 2010-06-02 3.227 298,751 +1,921 0.04% 964,099
2010-06-03 2010-06-01 3.227 296,830 -1,921 0.04% 957,900
2010-06-02 2010-05-31 3.300 298,751 +1,921 0.04% 985,869
2010-06-01 2010-05-28 3.279 296,830 -94,140 0.04% 973,350
2010-05-27 2010-05-25 3.071 390,970 -9,607 0.05% 1,200,649
2010-05-26 2010-05-24 3.206 400,577 -22,094 0.05% 1,284,362
2010-05-25 2010-05-20 3.290 422,671 +77,810 0.06% 1,390,401
2010-05-24 2010-05-19 3.196 344,861 +48,031 0.05% 1,102,130
2010-05-20 2010-05-18 3.550 296,830 +9,606 0.04% 1,053,690
2010-05-19 2010-05-17 3.581 287,224 -13,449 0.04% 1,028,560
2010-05-18 2010-05-14 3.758 300,673 -19,212 0.04% 1,129,932
2010-05-17 2010-05-13 3.768 319,885 -38,424 0.04% 1,205,461
2010-05-14 2010-05-12 3.737 358,309 -74,928 0.05% 1,339,068
2010-05-13 2010-05-11 3.893 433,237 +19,212 0.06% 1,686,738
2010-05-12 2010-05-10 3.883 414,025 +14,409 0.06% 1,607,629
2010-05-11 2010-05-07 3.820 399,616 +961 0.05% 1,526,720
2010-05-10 2010-05-06 4.112 398,655 +206,532 0.05% 1,639,249
2010-05-07 2010-05-05 4.268 192,123 -238,233 0.03% 820,000
2010-05-06 2010-05-04 3.966 430,356 +253,603 0.06% 1,706,882
2010-05-05 2010-05-03 3.810 176,753 +49,952 0.02% 673,439
2010-05-04 2010-04-30 4.226 126,801 -12,488 0.02% 535,919
2010-05-03 2010-04-29 4.154 139,289 0.02% 578,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top