History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -902,000
2020-09-24 2020-09-22 6.390 902,000 +10,000 0.11% 5,763,780
2020-09-23 2020-09-21 6.380 892,000 +10,000 0.11% 5,690,960
2020-09-22 2020-09-18 6.380 882,000 +20,000 0.11% 5,627,160
2020-09-21 2020-09-17 6.360 862,000 +20,000 0.10% 5,482,320
2020-09-17 2020-09-15 6.340 842,000 +20,000 0.10% 5,338,280
2020-09-16 2020-09-14 6.350 822,000 +20,000 0.10% 5,219,700
2020-09-14 2020-09-10 6.350 802,000 +20,000 0.10% 5,092,700
2020-09-09 2020-09-07 6.350 782,000 +10,000 0.09% 4,965,700
2020-09-08 2020-09-04 6.340 772,000 +80,000 0.09% 4,894,480
2020-09-07 2020-09-03 6.370 692,000 +20,000 0.08% 4,408,040
2020-09-04 2020-09-02 6.350 672,000 +20,000 0.08% 4,267,200
2020-09-03 2020-09-01 6.300 652,000 +20,000 0.08% 4,107,600
2020-09-02 2020-08-31 6.300 632,000 +20,000 0.08% 3,981,600
2020-09-01 2020-08-28 6.290 612,000 +26,000 0.07% 3,849,480
2020-08-31 2020-08-27 6.270 586,000 +24,000 0.07% 3,674,220
2020-08-28 2020-08-26 6.280 562,000 +20,000 0.07% 3,529,360
2020-08-27 2020-08-25 6.260 542,000 +10,000 0.06% 3,392,920
2020-08-25 2020-08-21 6.180 532,000 +40,000 0.06% 3,287,760
2020-08-24 2020-08-20 6.220 492,000 +10,000 0.06% 3,060,240
2020-08-20 2020-08-18 6.220 482,000 +10,000 0.06% 2,998,040
2020-08-19 2020-08-17 6.240 472,000 +10,000 0.06% 2,945,280
2020-08-14 2020-08-12 6.230 462,000 +10,000 0.06% 2,878,260
2020-08-13 2020-08-11 6.230 452,000 +16,000 0.05% 2,815,960
2020-08-12 2020-08-10 6.220 436,000 +10,000 0.05% 2,711,920
2020-08-11 2020-08-07 6.180 426,000 +10,000 0.05% 2,632,680
2020-08-10 2020-08-06 6.210 416,000 +1,000 0.05% 2,583,360
2020-07-31 2020-07-29 6.220 415,000 +20,000 0.05% 2,581,300
2020-07-30 2020-07-28 6.240 395,000 +23,000 0.05% 2,464,800
2020-07-29 2020-07-27 6.240 372,000 +20,000 0.04% 2,321,280
2020-07-28 2020-07-24 6.210 352,000 +59,000 0.04% 2,185,920
2020-07-27 2020-07-23 6.240 293,000 +21,000 0.04% 1,828,320
2020-07-24 2020-07-22 6.210 272,000 +50,000 0.03% 1,689,120
2020-07-23 2020-07-21 6.220 222,000 +40,000 0.03% 1,380,840
2020-07-22 2020-07-20 6.230 182,000 +90,000 0.02% 1,133,860
2020-07-21 2020-07-17 6.210 92,000 +30,000 0.01% 571,320
2020-07-20 2020-07-16 6.180 62,000 -20,000 0.01% 383,160
2020-07-17 2020-07-15 6.200 82,000 +20,000 0.01% 508,400
2020-07-16 2020-07-14 6.200 62,000 +20,000 0.01% 384,400
2020-07-14 2020-07-10 6.250 42,000 +30,000 0.01% 262,500
2020-07-13 2020-07-09 6.260 12,000 -1,000 0.00% 75,120
2020-05-29 2020-05-27 5.100 13,000 -1,000 0.00% 66,300
2020-04-22 2020-04-20 4.970 14,000 +1,000 0.00% 69,580
2020-03-17 2020-03-13 4.580 13,000 -20,000 0.00% 59,540
2020-03-03 2020-02-28 4.250 33,000 -20,000 0.00% 140,250
2020-02-03 2020-01-30 3.930 53,000 -20,000 0.01% 208,290
2020-01-15 2020-01-13 4.520 73,000 -30,000 0.01% 329,960
2020-01-13 2020-01-09 4.780 103,000 +2,000 0.01% 492,340
2019-08-02 2019-07-31 4.300 101,000 -3,000 0.01% 434,300
2019-07-16 2019-07-12 4.240 104,000 -5,000 0.01% 440,960
2019-06-04 2019-05-31 4.040 109,000 +546 0.01% 440,387
2019-05-29 2019-05-27 3.980 108,454 -3,980 0.01% 431,641
2019-04-29 2019-04-25 4.583 112,434 -6,964 0.01% 515,282
2019-04-23 2019-04-17 4.372 119,398 -11,940 0.01% 521,998
2019-04-12 2019-04-10 4.332 131,338 -2,985 0.02% 568,919
2019-04-11 2019-04-09 4.322 134,323 +9,950 0.02% 580,499
2019-04-10 2019-04-08 4.131 124,373 +17,909 0.02% 513,748
2019-04-08 2019-04-03 4.412 106,464 +35,820 0.01% 469,732
2019-03-27 2019-03-25 4.623 70,644 -24,875 0.01% 326,599
2019-03-26 2019-03-22 4.643 95,519 +24,875 0.01% 443,521
2019-03-25 2019-03-21 4.503 70,644 +35,819 0.01% 318,080
2019-03-22 2019-03-20 4.171 34,825 +17,910 0.00% 145,252
2019-03-21 2019-03-19 4.221 16,915 -31,839 0.00% 71,401
2019-03-19 2019-03-15 4.040 48,754 -29,850 0.01% 196,978
2019-03-08 2019-03-06 4.683 78,604 -7,960 0.01% 368,140
2019-03-07 2019-03-05 4.744 86,564 -30,845 0.01% 410,640
2019-03-05 2019-03-01 4.573 117,409 -33,829 0.01% 536,902
2019-02-28 2019-02-26 4.503 151,238 +59,699 0.02% 680,960
2019-02-27 2019-02-25 4.774 91,539 +46,765 0.01% 437,001
2019-02-21 2019-02-19 4.724 44,774 -49,750 0.01% 211,498
2019-02-20 2019-02-18 4.744 94,524 -1,990 0.01% 448,401
2019-02-15 2019-02-13 4.241 96,514 +49,750 0.01% 409,341
2019-02-12 2019-02-08 3.869 46,764 +35,819 0.01% 180,948
2019-02-11 2019-02-04 3.869 10,945 -49,749 0.00% 42,351
2019-02-01 2019-01-30 3.809 60,694 +49,749 0.01% 231,189
2018-12-06 2018-12-04 3.819 10,945 -49,749 0.00% 41,801
2018-12-05 2018-12-03 3.889 60,694 +49,749 0.01% 236,069
2018-02-08 2018-02-06 4.724 10,945 -44,774 0.00% 51,701
2017-12-04 2017-11-30 5.015 55,719 -8,955 0.01% 279,439
2017-11-29 2017-11-27 5.136 64,674 -8,955 0.01% 332,149
2017-11-27 2017-11-23 5.256 73,629 -9,950 0.01% 387,020
2017-11-21 2017-11-17 5.246 83,579 +7,960 0.01% 438,480
2017-11-17 2017-11-15 5.256 75,619 +19,900 0.01% 397,480
2017-09-15 2017-09-13 5.266 55,719 -4,975 0.01% 293,438
2017-09-14 2017-09-12 4.824 60,694 +4,975 0.01% 292,799
2017-09-12 2017-09-08 4.744 55,719 -4,975 0.01% 264,319
2017-09-08 2017-09-06 4.724 60,694 +4,975 0.01% 286,699
2017-08-30 2017-08-28 4.543 55,719 -39,800 0.01% 253,119
2017-08-29 2017-08-25 4.633 95,519 -26,864 0.01% 442,561
2017-08-28 2017-08-24 4.884 122,383 -29,850 0.02% 597,778
2017-08-25 2017-08-22 5.045 152,233 -19,900 0.02% 768,060
2017-08-18 2017-08-16 5.015 172,133 -39,799 0.02% 863,271
2017-08-17 2017-08-15 4.774 211,932 +4,975 0.03% 1,011,748
2017-08-16 2017-08-14 4.714 206,957 -10,945 0.03% 975,518
2017-08-10 2017-08-08 4.945 217,902 +995 0.03% 1,077,479
2017-08-07 2017-08-03 4.935 216,907 +9,950 0.03% 1,070,379
2017-08-02 2017-07-31 5.075 206,957 +59,699 0.03% 1,050,398
2017-08-01 2017-07-28 4.985 147,258 +3,980 0.02% 734,079
2017-07-28 2017-07-26 5.307 143,278 -11,940 0.02% 760,319
2017-07-27 2017-07-25 5.447 155,218 -123,378 0.02% 845,520
2017-07-26 2017-07-24 5.367 278,596 +99,498 0.04% 1,495,197
2017-07-24 2017-07-20 5.065 179,098 -14,925 0.02% 907,201
2017-07-21 2017-07-19 5.106 194,023 +9,950 0.02% 990,602
2017-07-18 2017-07-14 4.493 184,073 -4,975 0.02% 826,951
2017-07-17 2017-07-13 4.392 189,048 +59,700 0.02% 830,302
2017-07-11 2017-07-07 4.060 129,348 +4,975 0.02% 525,198
2017-07-04 2017-06-30 4.141 124,373 -4,975 0.02% 514,998
2017-07-03 2017-06-29 4.070 129,348 +4,975 0.02% 526,498
2017-06-21 2017-06-19 3.940 124,373 -19,900 0.02% 489,998
2017-06-16 2017-06-14 4.010 144,273 -125,369 0.02% 578,549
2017-06-07 2017-06-05 4.271 269,642 -5,970 0.03% 1,151,752
2017-06-06 2017-06-02 4.271 275,612 +5,970 0.03% 1,177,252
2017-06-01 2017-05-29 4.352 269,642 -49,749 0.03% 1,173,432
2017-05-29 2017-05-25 4.523 319,391 +15,920 0.04% 1,444,500
2017-05-26 2017-05-24 4.472 303,471 -49,750 0.04% 1,357,249
2017-05-25 2017-05-23 4.392 353,221 -49,749 0.04% 1,551,352
2017-05-12 2017-05-10 5.045 402,970 +39,800 0.05% 2,033,100
2017-05-05 2017-05-02 5.357 363,170 +9,949 0.05% 1,945,448
2017-05-04 2017-04-28 5.297 353,221 +24,875 0.05% 1,870,852
2017-03-21 2017-03-17 6.945 328,346 -29,849 0.04% 2,280,301
2017-03-20 2017-03-16 6.804 358,195 -39,800 0.05% 2,437,197
2017-03-17 2017-03-15 6.302 397,995 -59,699 0.05% 2,508,000
2017-03-09 2017-03-07 5.869 457,694 -19,900 0.06% 2,686,399
2017-03-06 2017-03-02 5.668 477,594 -9,950 0.06% 2,707,200
2017-03-03 2017-03-01 5.598 487,544 -19,900 0.07% 2,729,301
2017-03-02 2017-02-28 5.658 507,444 +4,975 0.07% 2,871,302
2017-02-28 2017-02-24 5.427 502,469 +29,850 0.07% 2,727,002
2017-02-27 2017-02-23 5.638 472,619 -19,900 0.06% 2,664,750
2017-02-24 2017-02-22 5.648 492,519 -14,925 0.07% 2,781,901
2017-02-21 2017-02-17 5.065 507,444 -24,874 0.07% 2,570,402
2017-02-17 2017-02-15 5.025 532,318 -15,920 0.07% 2,674,999
2017-02-16 2017-02-14 5.025 548,238 -19,900 0.07% 2,755,000
2017-02-15 2017-02-13 4.935 568,138 -26,865 0.08% 2,803,611
2017-02-14 2017-02-10 4.935 595,003 -2,984 0.08% 2,936,182
2017-02-13 2017-02-09 4.643 597,987 -49,750 0.08% 2,776,618
2017-02-03 2017-02-01 4.131 647,737 -29,849 0.09% 2,675,611
2017-01-23 2017-01-19 3.990 677,586 -29,850 0.09% 2,703,568
2017-01-20 2017-01-18 3.879 707,436 +9,950 0.10% 2,744,460
2017-01-19 2017-01-17 3.889 697,486 -19,900 0.09% 2,712,869
2017-01-10 2017-01-06 3.960 717,386 -19,900 0.10% 2,840,740
2017-01-09 2017-01-05 3.990 737,286 -19,899 0.10% 2,941,771
2017-01-06 2017-01-04 3.900 757,185 -19,900 0.10% 2,952,678
2016-12-12 2016-12-08 3.377 777,085 -19,900 0.11% 2,624,159
2016-12-07 2016-12-05 3.950 796,985 -19,900 0.11% 3,147,930
2016-12-05 2016-12-01 3.930 816,885 +19,900 0.11% 3,210,111
2016-11-18 2016-11-16 4.432 796,985 -9,950 0.11% 3,532,410
2016-11-14 2016-11-10 4.281 806,935 -9,950 0.11% 3,454,861
2016-11-11 2016-11-09 4.352 816,885 -19,899 0.11% 3,554,931
2016-11-10 2016-11-08 4.422 836,784 -19,900 0.11% 3,700,398
2016-11-08 2016-11-04 4.151 856,684 +4,975 0.12% 3,555,929
2016-11-07 2016-11-03 4.271 851,709 +4,975 0.12% 3,637,999
2016-10-04 2016-09-30 4.121 846,734 -29,850 0.11% 3,489,099
2016-09-28 2016-09-26 4.060 876,584 -19,900 0.12% 3,559,240
2016-09-27 2016-09-23 4.040 896,484 +49,750 0.12% 3,622,021
2016-09-20 2016-09-15 4.362 846,734 -49,750 0.12% 3,693,339
2016-09-13 2016-09-09 3.719 896,484 +49,750 0.12% 3,333,701
2016-09-12 2016-09-08 3.829 846,734 -149,248 0.12% 3,242,309
2016-09-06 2016-09-02 3.678 995,982 -188,053 0.14% 3,663,658
2016-09-05 2016-09-01 3.337 1,184,035 -516,399 0.16% 3,950,800
2016-09-02 2016-08-31 2.995 1,700,434 -57,709 0.23% 5,092,821
2016-08-30 2016-08-26 2.854 1,758,143 +995 0.24% 5,018,280
2016-08-25 2016-08-23 2.895 1,757,148 +3,980 0.24% 5,086,080
2016-08-23 2016-08-19 2.814 1,753,168 +6,965 0.24% 4,933,600
2016-07-25 2016-07-21 2.995 1,746,203 -22,885 0.24% 5,229,900
2016-07-22 2016-07-20 2.884 1,769,088 -9,950 0.24% 5,102,861
2016-07-20 2016-07-18 2.694 1,779,038 +4,975 0.24% 4,791,841
2016-07-12 2016-07-08 2.784 1,774,063 -6,965 0.24% 4,938,911
2016-06-30 2016-06-28 2.754 1,781,028 -14,924 0.24% 4,904,601
2016-06-29 2016-06-27 2.734 1,795,952 -9,950 0.24% 4,909,599
2016-05-11 2016-05-09 2.744 1,805,902 -9,950 0.25% 4,954,949
2016-05-06 2016-05-04 2.854 1,815,852 -6,965 0.25% 5,183,000
2016-05-05 2016-05-03 2.694 1,822,817 -9,950 0.25% 4,909,760
2016-04-19 2016-04-15 2.553 1,832,767 +1,990 0.25% 4,678,680
2016-04-15 2016-04-13 2.603 1,830,777 -5,970 0.25% 4,765,600
2016-04-14 2016-04-12 2.683 1,836,747 -18,905 0.25% 4,928,820
2016-04-12 2016-04-08 2.623 1,855,652 +1,990 0.25% 4,867,651
2016-03-24 2016-03-22 2.302 1,853,662 +8,955 0.25% 4,266,271
2016-01-14 2016-01-12 2.291 1,844,707 -995 0.25% 4,227,121
2016-01-08 2016-01-06 2.673 1,845,702 -9,950 0.25% 4,934,301
2015-05-28 2015-05-26 2.472 1,855,652 +49,750 0.27% 4,587,901
2015-05-21 2015-05-19 2.412 1,805,902 +17,910 0.26% 4,355,999
2015-05-20 2015-05-18 2.462 1,787,992 +119,398 0.26% 4,402,649
2015-05-19 2015-05-15 2.533 1,668,594 +198,998 0.24% 4,226,040
2015-05-18 2015-05-14 2.563 1,469,596 +271,631 0.21% 3,766,349
2015-05-15 2015-05-13 2.452 1,197,965 +348,246 0.17% 2,937,760
2015-05-14 2015-05-12 2.462 849,719 +848,724 0.12% 2,092,299
2015-04-13 2015-04-09 2.281 995 -9,950 0.00% 2,270
2015-02-26 2015-02-24 2.020 10,945 +9,950 0.00% 22,110
2014-11-19 2014-11-17 2.111 995 -19,900 0.00% 2,100
2014-09-11 2014-09-08 2.382 20,895 -19,899 0.00% 49,771
2014-08-27 2014-08-25 2.281 40,794 -9,950 0.01% 93,069
2014-08-11 2014-08-07 2.201 50,744 +49,749 0.01% 111,689
2014-06-27 2014-06-25 2.382 995 -29,850 0.00% 2,370
2014-06-20 2014-06-18 2.302 30,845 +29,850 0.00% 70,991
2014-06-19 2014-06-17 2.442 995 -29,850 0.00% 2,430
2014-06-18 2014-06-16 2.382 30,845 +29,850 0.00% 73,471
2014-01-22 2014-01-20 2.070 995 -995 0.00% 2,060
2014-01-17 2014-01-15 2.050 1,990 -995 0.00% 4,080
2014-01-15 2014-01-13 2.070 2,985 -995 0.00% 6,180
2014-01-07 2014-01-03 1.829 3,980 +995 0.00% 7,280
2013-12-18 2013-12-16 1.859 2,985 -995 0.00% 5,550
2013-12-17 2013-12-13 1.849 3,980 -39,799 0.00% 7,360
2013-12-16 2013-12-12 1.879 43,779 -5,970 0.01% 82,279
2013-11-26 2013-11-22 1.568 49,749 +995 0.01% 77,999
2013-11-25 2013-11-21 1.598 48,754 -2,985 0.01% 77,909
2013-11-19 2013-11-15 1.437 51,739 -995 0.01% 74,359
2013-11-08 2013-11-06 1.477 52,734 -1,990 0.01% 77,910
2013-10-31 2013-10-29 1.487 54,724 +2,985 0.01% 81,400
2013-10-30 2013-10-28 1.518 51,739 +19,899 0.01% 78,519
2013-09-30 2013-09-26 1.618 31,840 -1,990 0.00% 51,521
2013-09-26 2013-09-24 1.709 33,830 -3,980 0.00% 57,801
2013-09-19 2013-09-17 1.568 37,810 -10,944 0.01% 59,281
2013-09-13 2013-09-11 1.668 48,754 +1,990 0.01% 81,339
2013-09-11 2013-09-09 1.658 46,764 +995 0.01% 77,549
2013-09-10 2013-09-06 1.729 45,769 -2,985 0.01% 79,119
2013-09-06 2013-09-04 1.749 48,754 +1,990 0.01% 85,259
2013-09-05 2013-09-03 1.799 46,764 -3,980 0.01% 84,129
2013-09-02 2013-08-29 1.719 50,744 +9,950 0.01% 87,209
2013-08-30 2013-08-28 1.719 40,794 +3,979 0.01% 70,109
2013-08-28 2013-08-26 1.819 36,815 +4,975 0.01% 66,971
2013-08-27 2013-08-23 1.879 31,840 +995 0.00% 59,841
2013-08-22 2013-08-20 1.829 30,845 +15,920 0.00% 56,421
2013-08-21 2013-08-19 1.930 14,925 -24,874 0.00% 28,800
2013-08-20 2013-08-16 1.688 39,799 +19,899 0.01% 67,199
2013-08-19 2013-08-15 1.749 19,900 +7,960 0.00% 34,800
2013-07-02 2013-06-27 1.407 11,940 -93,529 0.00% 16,800
2013-06-24 2013-06-20 1.558 105,469 +29,850 0.01% 164,301
2013-06-21 2013-06-19 1.598 75,619 +63,679 0.01% 120,840
2013-05-09 2013-05-07 1.740 11,940 +217 0.00% 20,778
2012-11-28 2012-11-26 2.037 11,723 -8,792 0.00% 23,880
2012-10-29 2012-10-25 2.191 20,515 -7,815 0.00% 44,940
2012-10-26 2012-10-24 2.283 28,330 +16,607 0.00% 64,670
2012-10-25 2012-10-22 2.017 11,723 -3,907 0.00% 23,640
2012-10-22 2012-10-18 1.976 15,630 -9,769 0.00% 30,879
2012-10-19 2012-10-17 1.904 25,399 +13,676 0.00% 48,359
2012-07-13 2012-07-11 1.812 11,723 -6,838 0.00% 21,240
2012-05-10 2012-05-08 1.843 18,561 +309 0.00% 34,200
2012-04-26 2012-04-24 2.061 18,252 -9,606 0.00% 37,621
2012-04-24 2012-04-20 2.124 27,858 +9,606 0.00% 59,160
2012-04-02 2012-03-29 2.415 18,252 +6,725 0.00% 44,081
2012-03-28 2012-03-26 2.457 11,527 -11,528 0.00% 28,319
2012-03-22 2012-03-20 2.394 23,055 +11,528 0.00% 55,201
2012-03-15 2012-03-13 2.727 11,527 -11,528 0.00% 31,439
2012-03-08 2012-03-06 2.488 23,055 +961 0.00% 57,361
2012-03-07 2012-03-05 2.686 22,094 +10,567 0.00% 59,340
2012-02-24 2012-02-22 2.873 11,527 -14,410 0.00% 33,119
2012-02-22 2012-02-20 2.811 25,937 +14,410 0.00% 72,901
2011-09-09 2011-09-07 2.040 11,527 -9,607 0.00% 23,519
2011-09-07 2011-09-05 1.895 21,134 +9,607 0.00% 40,041
2011-07-15 2011-07-13 2.852 11,527 +9,606 0.00% 32,879
2011-03-29 2011-03-25 5.340 1,921 -70,125 0.00% 10,259
2011-03-22 2011-03-18 5.705 72,046 -128,723 0.01% 410,999
2011-03-21 2011-03-17 5.611 200,769 +11,528 0.03% 1,126,512
2011-03-15 2011-03-11 6.048 189,241 +7,685 0.02% 1,144,569
2011-03-11 2011-03-09 5.902 181,556 +48,030 0.02% 1,071,628
2011-03-09 2011-03-07 6.184 133,526 +104,708 0.02% 825,663
2011-02-24 2011-02-22 5.632 28,818 -28,819 0.00% 162,297
2011-02-21 2011-02-17 5.944 57,637 +47,070 0.01% 342,601
2011-02-18 2011-02-16 5.757 10,567 +8,646 0.00% 60,831
2011-01-17 2011-01-13 5.476 1,921 -34,582 0.00% 10,519
2011-01-05 2011-01-03 5.715 36,503 +34,582 0.00% 208,618
2010-12-10 2010-12-08 5.809 1,921 -15,370 0.00% 11,159
2010-12-08 2010-12-06 6.038 17,291 -8,646 0.00% 104,400
2010-12-06 2010-12-02 6.059 25,937 +24,016 0.00% 157,142
2010-11-19 2010-11-17 5.351 1,921 -81,653 0.00% 10,279
2010-11-12 2010-11-10 6.100 83,574 -54,755 0.01% 509,823
2010-11-05 2010-11-03 6.007 138,329 -81,652 0.02% 830,882
2010-10-29 2010-10-27 5.871 219,981 -60,519 0.03% 1,291,561
2010-10-28 2010-10-26 6.256 280,500 +17,291 0.04% 1,754,922
2010-10-27 2010-10-25 6.246 263,209 +77,810 0.04% 1,644,003
2010-10-25 2010-10-21 6.329 185,399 +39,385 0.02% 1,173,442
2010-10-22 2010-10-20 6.454 146,014 +28,819 0.02% 942,403
2010-10-19 2010-10-15 6.371 117,195 +13,449 0.02% 746,640
2010-10-15 2010-10-13 6.433 103,746 +38,424 0.01% 667,437
2010-10-14 2010-10-12 6.548 65,322 +63,401 0.01% 427,721
2010-10-06 2010-10-04 6.017 1,921 -79,731 0.00% 11,559
2010-09-29 2010-09-27 5.101 81,652 -77,810 0.01% 416,499
2010-09-28 2010-09-24 5.340 159,462 -57,637 0.02% 851,579
2010-09-10 2010-09-08 5.101 217,099 +27,858 0.03% 1,107,400
2010-09-02 2010-08-31 4.945 189,241 +57,637 0.03% 935,749
2010-08-30 2010-08-26 4.570 131,604 -48,031 0.02% 601,429
2010-08-25 2010-08-23 4.653 179,635 +21,133 0.02% 835,890
2010-08-23 2010-08-19 4.914 158,502 -48,030 0.02% 778,802
2010-08-20 2010-08-18 4.903 206,532 +108,549 0.03% 1,012,649
2010-08-19 2010-08-17 4.632 97,983 +48,031 0.01% 453,901
2010-08-17 2010-08-13 4.518 49,952 +48,031 0.01% 225,680
2010-07-08 2010-07-06 3.883 1,921 -1,921 0.00% 7,459
2010-07-02 2010-06-29 3.643 3,842 -10,567 0.00% 13,998
2010-06-24 2010-06-22 3.852 14,409 +2,882 0.00% 55,499
2010-06-22 2010-06-18 3.758 11,527 -96,062 0.00% 43,319
2010-06-18 2010-06-15 3.487 107,589 +96,062 0.01% 375,200
2010-06-15 2010-06-11 3.383 11,527 -5,764 0.00% 38,999
2010-06-07 2010-06-03 3.404 17,291 +5,764 0.00% 58,860
2010-06-02 2010-05-31 3.300 11,527 -3,843 0.00% 38,039
2010-05-31 2010-05-27 3.248 15,370 -3,842 0.00% 49,921
2010-05-28 2010-05-26 3.175 19,212 -5,764 0.00% 60,999
2010-05-19 2010-05-17 3.581 24,976 -9,606 0.00% 89,440
2010-05-18 2010-05-14 3.758 34,582 +9,606 0.00% 129,959
2010-05-17 2010-05-13 3.768 24,976 +11,527 0.00% 94,120
2010-05-10 2010-05-06 4.112 13,449 +9,607 0.00% 55,302
2010-05-07 2010-05-05 4.268 3,842 -5,764 0.00% 16,398
2010-05-04 2010-04-30 4.226 9,606 -961 0.00% 40,599
2010-05-03 2010-04-29 4.154 10,567 0.00% 43,891

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top