History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -23,000
2020-01-20 2020-01-16 4.650 23,000 +5,000 0.00% 106,950
2020-01-16 2020-01-14 4.450 18,000 -1,000 0.00% 80,100
2019-06-04 2019-05-31 4.040 19,000 +95 0.00% 76,765
2019-04-26 2019-04-24 4.774 18,905 +4,975 0.00% 90,251
2019-04-12 2019-04-10 4.332 13,930 +4,975 0.00% 60,341
2019-04-10 2019-04-08 4.131 8,955 +4,975 0.00% 36,990
2018-08-23 2018-08-21 4.694 3,980 -9,950 0.00% 18,680
2018-08-17 2018-08-15 4.482 13,930 +9,950 0.00% 62,441
2018-07-25 2018-07-23 4.744 3,980 -19,900 0.00% 18,880
2018-07-24 2018-07-20 4.704 23,880 +19,900 0.00% 112,321
2018-04-12 2018-04-10 5.186 3,980 -9,950 0.00% 20,640
2018-03-19 2018-03-15 6.121 13,930 +9,950 0.00% 85,261
2018-03-16 2018-03-14 5.628 3,980 -1,990 0.00% 22,400
2018-03-09 2018-03-07 5.387 5,970 -995 0.00% 32,160
2018-03-01 2018-02-27 5.689 6,965 +995 0.00% 39,620
2018-02-23 2018-02-21 5.347 5,970 +1,990 0.00% 31,920
2018-01-16 2018-01-12 5.709 3,980 -19,900 0.00% 22,720
2018-01-15 2018-01-11 5.568 23,880 +19,900 0.00% 132,962
2018-01-11 2018-01-09 5.618 3,980 -1,990 0.00% 22,360
2017-12-05 2017-12-01 4.915 5,970 -1,990 0.00% 29,340
2017-11-30 2017-11-28 5.106 7,960 -1,990 0.00% 40,641
2017-11-22 2017-11-20 5.357 9,950 +995 0.00% 53,301
2017-11-21 2017-11-17 5.246 8,955 +995 0.00% 46,981
2017-11-15 2017-11-13 5.307 7,960 +1,990 0.00% 42,241
2017-11-07 2017-11-03 5.397 5,970 -9,950 0.00% 32,220
2017-11-02 2017-10-31 5.668 15,920 -17,910 0.00% 90,241
2017-11-01 2017-10-30 5.457 33,830 -1,990 0.00% 184,622
2017-10-31 2017-10-27 5.457 35,820 +19,900 0.00% 195,482
2017-10-25 2017-10-23 5.779 15,920 -14,925 0.00% 92,001
2017-10-20 2017-10-18 5.980 30,845 +8,955 0.00% 184,452
2017-10-19 2017-10-17 6.020 21,890 -19,899 0.00% 131,782
2017-10-18 2017-10-16 6.010 41,789 -1,990 0.01% 251,157
2017-10-16 2017-10-12 6.101 43,779 +995 0.01% 267,077
2017-10-13 2017-10-11 5.930 42,784 +6,964 0.01% 253,697
2017-10-10 2017-10-06 6.141 35,820 +14,925 0.00% 219,963
2017-10-09 2017-10-04 6.141 20,895 -8,955 0.00% 128,312
2017-10-06 2017-10-03 5.266 29,850 +1,990 0.00% 157,202
2017-10-04 2017-09-29 5.186 27,860 -19,899 0.00% 144,482
2017-10-03 2017-09-28 5.106 47,759 +19,899 0.01% 243,838
2017-09-18 2017-09-14 5.266 27,860 -5,970 0.00% 146,722
2017-09-06 2017-09-04 4.905 33,830 -30,844 0.00% 165,922
2017-09-04 2017-08-31 4.694 64,674 +19,900 0.01% 303,549
2017-08-30 2017-08-28 4.543 44,774 -5,970 0.01% 203,398
2017-08-29 2017-08-25 4.633 50,744 +14,924 0.01% 235,108
2017-08-28 2017-08-24 4.884 35,820 +5,970 0.00% 174,962
2017-08-25 2017-08-22 5.045 29,850 +5,970 0.00% 150,602
2017-08-14 2017-08-10 4.864 23,880 -9,950 0.00% 116,161
2017-08-10 2017-08-08 4.945 33,830 +9,950 0.00% 167,282
2017-07-31 2017-07-27 5.317 23,880 -3,980 0.00% 126,962
2017-07-28 2017-07-26 5.307 27,860 +4,975 0.00% 147,842
2017-07-27 2017-07-25 5.447 22,885 +3,980 0.00% 124,662
2017-07-25 2017-07-21 5.025 18,905 -4,975 0.00% 95,001
2017-07-24 2017-07-20 5.065 23,880 +1,990 0.00% 120,962
2017-07-21 2017-07-19 5.106 21,890 -7,960 0.00% 111,761
2017-07-13 2017-07-11 4.231 29,850 +4,975 0.00% 126,302
2017-06-29 2017-06-27 4.211 24,875 -11,940 0.00% 104,751
2017-06-27 2017-06-23 4.402 36,815 +11,940 0.00% 162,062
2017-06-26 2017-06-22 4.442 24,875 -9,950 0.00% 110,501
2017-06-21 2017-06-19 3.940 34,825 -1,990 0.00% 137,202
2017-06-20 2017-06-16 4.020 36,815 -9,949 0.00% 148,002
2017-06-16 2017-06-14 4.010 46,764 +21,889 0.01% 187,528
2017-05-31 2017-05-26 4.432 24,875 +7,960 0.00% 110,251
2017-05-25 2017-05-23 4.392 16,915 -1,990 0.00% 74,291
2017-05-24 2017-05-22 4.543 18,905 -9,950 0.00% 85,881
2017-05-18 2017-05-16 4.744 28,855 +7,960 0.00% 136,882
2017-05-17 2017-05-15 4.915 20,895 +5,970 0.00% 102,691
2017-05-11 2017-05-09 4.925 14,925 -9,950 0.00% 73,501
2017-05-10 2017-05-08 5.015 24,875 +9,950 0.00% 124,752
2017-05-05 2017-05-02 5.357 14,925 -2,985 0.00% 79,951
2017-05-02 2017-04-27 5.085 17,910 +7,960 0.00% 91,081
2017-04-28 2017-04-26 5.045 9,950 +2,985 0.00% 50,201
2017-04-12 2017-04-10 6.231 6,965 +5,970 0.00% 43,401
2017-03-22 2017-03-20 6.985 995 -9,950 0.00% 6,950
2017-03-20 2017-03-16 6.804 10,945 +9,950 0.00% 74,471
2017-02-13 2017-02-09 4.643 995 -5,970 0.00% 4,620
2017-02-09 2017-02-07 4.261 6,965 -5,970 0.00% 29,680
2017-01-20 2017-01-18 3.879 12,935 +11,940 0.00% 50,181
2016-09-08 2016-09-06 3.618 995 -995 0.00% 3,600
2015-06-12 2015-06-10 2.513 1,990 -49,749 0.00% 5,000
2015-05-13 2015-05-11 2.432 51,739 -29,850 0.01% 125,839
2015-04-17 2015-04-15 2.161 81,589 +19,900 0.01% 176,300
2015-04-16 2015-04-14 2.332 61,689 -31,840 0.01% 143,839
2015-03-09 2015-03-05 1.879 93,529 -59,699 0.01% 175,780
2015-02-26 2015-02-24 2.020 153,228 +59,699 0.02% 309,540
2015-02-05 2015-02-03 1.588 93,529 +19,900 0.01% 148,520
2015-02-02 2015-01-29 1.678 73,629 +19,900 0.01% 123,580
2014-08-12 2014-08-08 2.261 53,729 -19,900 0.01% 121,499
2014-07-30 2014-07-28 2.121 73,629 +19,900 0.01% 156,140
2014-06-03 2014-05-29 2.251 53,729 -4,975 0.01% 120,959
2014-04-25 2014-04-23 2.271 58,704 -5,970 0.01% 133,339
2014-04-23 2014-04-17 2.251 64,674 +4,975 0.01% 145,600
2014-02-18 2014-02-14 2.884 59,699 -4,975 0.01% 172,199
2014-01-17 2014-01-15 2.050 64,674 -49,750 0.01% 132,600
2014-01-16 2014-01-14 1.970 114,424 -29,849 0.02% 225,401
2014-01-15 2014-01-13 2.070 144,273 +29,849 0.02% 298,700
2013-12-16 2013-12-12 1.879 114,424 -129,348 0.02% 215,051
2013-12-11 2013-12-09 1.678 243,772 +49,749 0.03% 409,150
2013-12-10 2013-12-06 1.699 194,023 -101,488 0.03% 329,551
2013-11-27 2013-11-25 1.578 295,511 +35,819 0.04% 466,290
2013-11-25 2013-11-21 1.598 259,692 -99,498 0.04% 414,990
2013-11-11 2013-11-07 1.437 359,190 +59,699 0.05% 516,229
2013-11-08 2013-11-06 1.477 299,491 +31,839 0.04% 442,470
2013-11-04 2013-10-31 1.477 267,652 +29,850 0.04% 395,431
2013-10-25 2013-10-23 1.548 237,802 +38,805 0.03% 368,060
2013-10-15 2013-10-10 1.618 198,997 +54,724 0.03% 321,999
2013-10-07 2013-10-03 1.658 144,273 -99,499 0.02% 239,250
2013-10-04 2013-10-02 1.598 243,772 +99,499 0.03% 389,550
2013-09-09 2013-09-05 1.739 144,273 +29,849 0.02% 250,850
2013-09-02 2013-08-29 1.719 114,424 -14,924 0.02% 196,651
2013-08-28 2013-08-26 1.819 129,348 -19,900 0.02% 235,299
2013-08-22 2013-08-20 1.829 149,248 -3,980 0.02% 273,000
2013-08-21 2013-08-19 1.930 153,228 +38,804 0.02% 295,680
2013-08-15 2013-08-12 1.598 114,424 -74,624 0.02% 182,851
2013-08-13 2013-08-09 1.528 189,048 +34,825 0.03% 288,801
2013-08-08 2013-08-06 1.578 154,223 -39,800 0.02% 243,350
2013-08-06 2013-08-02 1.528 194,023 +79,599 0.03% 296,401
2013-06-14 2013-06-11 1.487 114,424 -29,849 0.02% 170,201
2013-06-03 2013-05-30 1.407 144,273 +29,849 0.02% 203,000
2013-05-09 2013-05-07 1.740 114,424 +2,081 0.02% 199,121
2013-03-28 2013-03-26 1.802 112,343 -87,921 0.02% 202,400
2013-03-27 2013-03-25 1.791 200,264 -33,214 0.03% 358,750
2013-03-26 2013-03-22 1.812 233,478 -3,908 0.03% 423,029
2013-03-25 2013-03-21 1.822 237,386 -41,030 0.03% 432,540
2013-03-21 2013-03-19 1.812 278,416 -36,145 0.04% 504,451
2013-03-19 2013-03-15 1.843 314,561 -25,399 0.04% 579,600
2013-03-18 2013-03-14 1.894 339,960 -24,423 0.05% 643,800
2013-03-12 2013-03-08 2.047 364,383 -55,683 0.05% 746,001
2013-03-11 2013-03-07 2.027 420,066 -104,528 0.06% 851,401
2013-02-08 2013-02-06 1.853 524,594 -19,538 0.07% 971,971
2013-02-06 2013-02-04 1.904 544,132 +95,736 0.07% 1,036,021
2013-02-05 2013-02-01 1.924 448,396 +29,307 0.06% 862,921
2013-02-01 2013-01-30 1.965 419,089 +57,637 0.06% 823,681
2013-01-31 2013-01-29 1.976 361,452 +41,030 0.05% 714,100
2013-01-29 2013-01-25 1.976 320,422 +53,729 0.04% 633,040
2013-01-25 2013-01-23 2.191 266,693 +21,492 0.04% 584,220
2013-01-24 2013-01-22 2.232 245,201 -60,568 0.03% 547,180
2013-01-23 2013-01-21 2.170 305,769 +22,469 0.04% 663,561
2013-01-21 2013-01-17 2.119 283,300 +157,280 0.04% 600,300
2013-01-18 2013-01-16 2.273 126,020 +42,984 0.02% 286,381
2012-11-01 2012-10-30 2.129 83,036 -19,538 0.01% 176,800
2012-10-11 2012-10-09 1.843 102,574 -9,769 0.01% 189,000
2012-10-04 2012-09-28 1.832 112,343 +9,769 0.02% 205,850
2012-09-28 2012-09-26 1.791 102,574 -48,845 0.01% 183,750
2012-09-26 2012-09-24 1.832 151,419 +48,845 0.02% 277,450
2012-09-19 2012-09-17 2.017 102,574 -108,436 0.01% 206,850
2012-09-17 2012-09-13 1.771 211,010 -977 0.03% 373,681
2012-09-12 2012-09-10 1.740 211,987 +48,845 0.03% 368,901
2012-08-30 2012-08-28 1.863 163,142 -35,168 0.02% 303,940
2012-08-29 2012-08-27 1.822 198,310 +39,076 0.03% 361,340
2012-08-14 2012-08-10 1.771 159,234 -7,815 0.02% 281,990
2012-08-09 2012-08-07 1.730 167,049 +7,815 0.02% 288,989
2012-08-01 2012-07-30 1.843 159,234 +5,861 0.02% 293,400
2012-07-20 2012-07-18 1.904 153,373 -58,614 0.02% 292,020
2012-07-11 2012-07-09 1.894 211,987 +115,274 0.03% 401,451
2012-07-04 2012-06-29 2.078 96,713 -293,069 0.01% 200,970
2012-07-03 2012-06-28 2.078 389,782 +293,069 0.05% 809,970
2012-06-22 2012-06-20 2.047 96,713 -85,967 0.01% 198,000
2012-06-12 2012-06-08 1.914 182,680 +13,677 0.02% 349,691
2012-06-06 2012-06-04 1.832 169,003 +32,237 0.02% 309,670
2012-06-05 2012-06-01 1.955 136,766 +20,515 0.02% 267,401
2012-05-31 2012-05-29 1.955 116,251 -19,538 0.02% 227,291
2012-05-28 2012-05-24 1.853 135,789 -55,683 0.02% 251,591
2012-05-25 2012-05-23 1.791 191,472 +39,076 0.02% 343,000
2012-05-14 2012-05-10 1.873 152,396 +16,607 0.02% 285,480
2012-05-10 2012-05-08 1.843 135,789 +21,476 0.02% 250,201
2012-04-26 2012-04-24 2.061 114,313 +5,763 0.01% 235,620
2012-04-17 2012-04-13 2.103 108,550 +9,607 0.01% 228,261
2012-04-13 2012-04-11 2.040 98,943 +38,424 0.01% 201,879
2012-03-23 2012-03-21 2.332 60,519 -38,424 0.01% 141,121
2012-03-19 2012-03-15 2.686 98,943 +7,685 0.01% 265,739
2012-03-16 2012-03-14 2.821 91,258 -9,607 0.01% 257,449
2012-03-09 2012-03-07 2.436 100,865 -30,739 0.01% 245,701
2012-03-05 2012-03-01 2.696 131,604 +6,724 0.02% 354,829
2012-03-02 2012-02-29 2.852 124,880 -8,646 0.02% 356,200
2012-02-24 2012-02-22 2.873 133,526 +4,804 0.02% 383,641
2012-02-23 2012-02-21 2.811 128,722 +3,842 0.02% 361,799
2012-02-21 2012-02-17 2.842 124,880 -19,212 0.02% 354,900
2012-02-20 2012-02-16 2.873 144,092 -9,606 0.02% 413,999
2012-02-17 2012-02-15 2.748 153,698 -19,213 0.02% 422,399
2012-02-16 2012-02-14 2.550 172,911 +19,213 0.02% 441,001
2012-02-15 2012-02-13 2.519 153,698 -19,213 0.02% 387,199
2012-02-14 2012-02-10 2.269 172,911 +9,606 0.02% 392,401
2012-02-13 2012-02-09 2.415 163,305 +30,740 0.02% 394,401
2012-02-10 2012-02-08 2.373 132,565 -42,267 0.02% 314,640
2012-02-09 2012-02-07 2.197 174,832 +21,134 0.02% 384,020
2012-02-07 2012-02-03 2.269 153,698 +9,606 0.02% 348,799
2012-01-31 2012-01-27 2.353 144,092 -19,213 0.02% 338,999
2012-01-30 2012-01-26 2.249 163,305 -2,468,781 0.02% 367,201
2012-01-27 2012-01-20 2.092 2,632,086 +2,422,672 0.34% 5,507,401
2012-01-18 2012-01-16 1.999 209,414 -15,370 0.03% 418,560
2012-01-17 2012-01-13 2.051 224,784 +66,282 0.03% 460,980
2012-01-12 2012-01-10 2.030 158,502 +15,370 0.02% 321,751
2012-01-05 2012-01-03 2.301 143,132 -6,724 0.02% 329,291
2011-12-02 2011-11-30 2.197 149,856 -18,252 0.02% 329,160
2011-11-29 2011-11-25 2.176 168,108 +22,094 0.02% 365,751
2011-11-25 2011-11-23 2.249 146,014 +16,331 0.02% 328,321
2011-11-24 2011-11-22 2.373 129,683 -9,606 0.02% 307,800
2011-11-21 2011-11-17 2.488 139,289 -19,213 0.02% 346,550
2011-11-17 2011-11-15 2.436 158,502 +19,213 0.02% 386,101
2011-11-09 2011-11-07 2.707 139,289 +19,212 0.02% 376,999
2011-11-08 2011-11-04 2.634 120,077 -87,416 0.02% 316,250
2011-11-07 2011-11-03 2.373 207,493 +48,031 0.03% 492,480
2011-11-01 2011-10-28 2.446 159,462 -8,646 0.02% 390,100
2011-10-31 2011-10-27 2.394 168,108 -16,330 0.02% 402,501
2011-09-28 2011-09-26 1.811 184,438 -9,606 0.02% 334,080
2011-09-27 2011-09-23 2.082 194,044 +9,606 0.03% 403,999
2011-09-22 2011-09-20 2.009 184,438 -28,819 0.02% 370,560
2011-09-20 2011-09-16 2.103 213,257 +9,607 0.03% 448,441
2011-09-15 2011-09-12 2.082 203,650 -26,898 0.03% 423,999
2011-09-14 2011-09-09 2.197 230,548 +18,252 0.03% 506,401
2011-09-12 2011-09-08 2.217 212,296 -9,606 0.03% 470,730
2011-09-09 2011-09-07 2.040 221,902 +10,567 0.03% 452,760
2011-09-06 2011-09-02 1.926 211,335 -7,685 0.03% 406,999
2011-09-02 2011-08-31 2.020 219,020 +7,685 0.03% 442,319
2011-09-01 2011-08-30 1.832 211,335 -19,213 0.03% 387,199
2011-08-30 2011-08-26 1.614 230,548 -9,606 0.03% 372,001
2011-08-24 2011-08-22 1.520 240,154 +9,606 0.03% 365,000
2011-08-23 2011-08-19 1.478 230,548 +9,607 0.03% 340,801
2011-08-18 2011-08-16 1.738 220,941 +9,606 0.03% 384,099
2011-08-17 2011-08-15 1.749 211,335 -19,213 0.03% 369,599
2011-08-16 2011-08-12 1.686 230,548 +19,213 0.03% 388,801
2011-08-09 2011-08-05 1.967 211,335 -48,031 0.03% 415,799
2011-08-04 2011-08-02 2.228 259,366 +28,818 0.03% 577,800
2011-08-03 2011-08-01 2.373 230,548 -10,566 0.03% 547,201
2011-08-02 2011-07-29 2.457 241,114 +9,606 0.03% 592,359
2011-08-01 2011-07-28 2.478 231,508 +19,212 0.03% 573,579
2011-07-14 2011-07-12 2.821 212,296 -9,606 0.03% 598,910
2011-07-04 2011-06-29 2.915 221,902 -14,409 0.03% 646,800
2011-06-24 2011-06-22 2.686 236,311 -9,606 0.03% 634,679
2011-06-23 2011-06-21 2.634 245,917 +19,212 0.03% 647,679
2011-06-22 2011-06-20 2.904 226,705 +6,724 0.03% 658,439
2011-06-20 2011-06-16 3.154 219,981 +22,094 0.03% 693,870
2011-06-14 2011-06-10 3.425 197,887 +19,213 0.02% 677,741
2011-06-09 2011-06-07 3.768 178,674 +28,818 0.02% 673,318
2011-05-24 2011-05-20 3.560 149,856 +19,212 0.02% 533,520
2011-05-20 2011-05-18 4.070 130,644 +9,606 0.02% 531,761
2011-05-17 2011-05-13 3.987 121,038 +4,804 0.02% 482,582
2011-05-13 2011-05-11 4.258 116,234 +6,724 0.01% 494,888
2011-05-12 2011-05-09 4.372 109,510 +3,842 0.01% 478,799
2011-05-09 2011-05-05 4.331 105,668 +38,425 0.01% 457,601
2011-05-06 2011-05-04 4.560 67,243 +6,724 0.01% 306,600
2011-05-05 2011-05-03 4.747 60,519 -35,543 0.01% 287,281
2011-05-04 2011-04-29 4.570 96,062 +22,095 0.01% 439,002
2011-05-03 2011-04-28 4.632 73,967 +9,606 0.01% 342,648
2011-04-29 2011-04-27 4.737 64,361 -5,764 0.01% 304,849
2011-04-27 2011-04-21 5.070 70,125 -907,781 0.01% 355,510
2011-04-26 2011-04-20 5.174 977,906 +911,624 0.12% 5,059,459
2011-04-21 2011-04-19 5.018 66,282 +5,763 0.01% 332,578
2011-04-06 2011-04-01 5.309 60,519 +4,803 0.01% 321,301
2011-03-23 2011-03-21 5.684 55,716 -1,921 0.01% 316,682
2011-03-22 2011-03-18 5.705 57,637 +9,606 0.01% 328,801
2011-03-18 2011-03-16 5.882 48,031 -960 0.01% 282,501
2011-03-17 2011-03-15 5.788 48,991 +11,527 0.01% 283,558
2011-03-15 2011-03-11 6.048 37,464 +9,606 0.00% 226,590
2011-03-14 2011-03-10 5.788 27,858 -4,803 0.00% 161,241
2011-03-11 2011-03-09 5.902 32,661 +8,646 0.00% 192,780
2011-03-10 2011-03-08 6.163 24,015 +1,921 0.00% 147,998
2011-03-09 2011-03-07 6.184 22,094 -961 0.00% 136,619
2011-03-04 2011-03-02 5.580 23,055 -9,606 0.00% 128,641
2011-03-02 2011-02-28 6.059 32,661 -325,648 0.00% 197,881
2011-03-01 2011-02-25 5.798 358,309 +328,530 0.04% 2,077,607
2011-02-28 2011-02-24 5.434 29,779 +7,685 0.00% 161,820
2011-02-25 2011-02-23 5.767 22,094 +1,921 0.00% 127,419
2011-02-22 2011-02-18 6.121 20,173 -3,842 0.00% 123,480
2011-02-21 2011-02-17 5.944 24,015 -9,607 0.00% 142,748
2011-02-17 2011-02-15 5.444 33,622 -9,606 0.00% 183,053
2011-02-11 2011-02-09 5.070 43,228 +9,606 0.01% 219,152
2011-02-09 2011-02-07 5.309 33,622 -7,684 0.00% 178,502
2011-02-08 2011-02-02 5.049 41,306 +7,684 0.01% 208,548
2011-02-07 2011-01-31 4.924 33,622 -3,842 0.00% 165,552
2011-01-25 2011-01-21 4.872 37,464 +3,842 0.00% 182,520
2011-01-24 2011-01-20 5.122 33,622 -3,842 0.00% 172,202
2011-01-21 2011-01-19 5.059 37,464 +3,842 0.00% 189,540
2011-01-20 2011-01-18 4.986 33,622 -4,803 0.00% 167,652
2011-01-19 2011-01-17 5.309 38,425 +3,843 0.00% 204,002
2010-12-28 2010-12-22 5.434 34,582 -19,212 0.00% 187,919
2010-12-10 2010-12-08 5.809 53,794 -18,252 0.01% 312,477
2010-12-09 2010-12-07 5.955 72,046 +15,370 0.01% 428,999
2010-12-08 2010-12-06 6.038 56,676 -15,370 0.01% 342,198
2010-12-06 2010-12-02 6.059 72,046 -21,134 0.01% 436,499
2010-12-03 2010-12-01 6.069 93,180 +4,803 0.01% 565,512
2010-12-02 2010-11-30 6.059 88,377 -16,330 0.01% 535,442
2010-11-25 2010-11-23 5.569 104,707 +36,503 0.01% 583,150
2010-11-23 2010-11-19 5.611 68,204 -1,056,676 0.01% 382,692
2010-11-22 2010-11-18 5.538 1,124,880 +1,071,086 0.14% 6,229,718
2010-11-17 2010-11-15 5.986 53,794 -6,725 0.01% 321,997
2010-11-12 2010-11-10 6.100 60,519 +19,213 0.01% 369,181
2010-11-10 2010-11-08 6.569 41,306 -28,819 0.01% 271,327
2010-11-09 2010-11-05 6.465 70,125 +16,331 0.01% 453,331
2010-11-03 2010-11-01 6.017 53,794 +19,212 0.01% 323,677
2010-11-02 2010-10-29 5.882 34,582 +9,606 0.00% 203,399
2010-10-28 2010-10-26 6.256 24,976 +4,803 0.00% 156,260
2010-10-27 2010-10-25 6.246 20,173 -173,871 0.00% 126,001
2010-10-26 2010-10-22 6.298 194,044 +173,871 0.03% 1,222,098
2010-10-22 2010-10-20 6.454 20,173 -16,330 0.00% 130,201
2010-10-21 2010-10-19 6.173 36,503 +4,803 0.00% 225,338
2010-10-20 2010-10-18 6.184 31,700 +11,527 0.00% 196,018
2010-10-13 2010-10-11 6.558 20,173 +16,331 0.00% 132,301
2010-10-07 2010-10-05 6.340 3,842 +3,842 0.00% 24,357
2010-10-06 2010-10-04 6.017 0 -2,882
2010-10-04 2010-09-29 5.153 2,882 +2,882 0.00% 14,851
2010-09-27 2010-09-22 5.403 0 -9,606
2010-09-21 2010-09-17 5.507 9,606 -9,606 0.00% 52,899
2010-09-17 2010-09-15 5.465 19,212 -5,764 0.00% 104,998
2010-09-15 2010-09-13 5.372 24,976 +9,606 0.00% 134,160
2010-09-14 2010-09-10 5.372 15,370 +9,606 0.00% 82,561
2010-09-01 2010-08-30 4.914 5,764 +5,764 0.00% 28,322
2010-08-13 2010-08-11 4.424 0 -9,606
2010-08-09 2010-08-05 3.956 9,606 +9,606 0.00% 37,999
2010-07-30 2010-07-28 3.810 0 -8,646
2010-07-29 2010-07-27 3.852 8,646 -960 0.00% 33,302
2010-07-27 2010-07-23 3.727 9,606 -9,606 0.00% 35,799
2010-07-23 2010-07-21 3.571 19,212 +9,606 0.00% 68,599
2010-07-22 2010-07-20 3.602 9,606 +9,606 0.00% 34,599
2010-07-16 2010-07-14 3.956 0 -9,606
2010-07-15 2010-07-13 3.748 9,606 +9,606 0.00% 35,999
2010-06-24 2010-06-22 3.852 0 -2,882
2010-06-23 2010-06-21 3.935 2,882 -10,567 0.00% 11,341
2010-06-02 2010-05-31 3.300 13,449 -12,488 0.00% 44,381
2010-05-27 2010-05-25 3.071 25,937 -8,645 0.00% 79,651
2010-05-24 2010-05-19 3.196 34,582 +3,842 0.00% 110,520
2010-05-14 2010-05-12 3.737 30,740 +5,764 0.00% 114,881
2010-05-11 2010-05-07 3.820 24,976 +6,724 0.00% 95,420
2010-05-10 2010-05-06 4.112 18,252 +14,410 0.00% 75,051
2010-05-07 2010-05-05 4.268 3,842 -19,213 0.00% 16,398
2010-05-06 2010-05-04 3.966 23,055 +9,606 0.00% 91,441
2010-05-05 2010-05-03 3.810 13,449 -12,488 0.00% 51,241
2010-05-04 2010-04-30 4.226 25,937 +5,764 0.00% 109,622
2010-05-03 2010-04-29 4.154 20,173 0.00% 83,790

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top