History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -10,000
2020-10-05 2020-09-29 6.470 10,000 -2,124,000 0.00% 64,700
2020-09-29 2020-09-25 6.410 2,134,000 -257,000 0.26% 13,678,940
2020-09-09 2020-09-07 6.350 2,391,000 -57,000 0.29% 15,182,850
2020-09-07 2020-09-03 6.370 2,448,000 -10,000 0.29% 15,593,760
2020-09-03 2020-09-01 6.300 2,458,000 -38,000 0.29% 15,485,400
2020-09-01 2020-08-28 6.290 2,496,000 -7,000 0.30% 15,699,840
2020-08-31 2020-08-27 6.270 2,503,000 -106,000 0.30% 15,693,810
2020-08-26 2020-08-24 6.260 2,609,000 -2,000 0.31% 16,332,340
2020-08-13 2020-08-11 6.230 2,611,000 -20,000 0.31% 16,266,530
2020-07-29 2020-07-27 6.240 2,631,000 -24,000 0.32% 16,417,440
2020-07-21 2020-07-17 6.210 2,655,000 -42,000 0.32% 16,487,550
2020-07-20 2020-07-16 6.180 2,697,000 -53,000 0.32% 16,667,460
2020-07-16 2020-07-14 6.200 2,750,000 -20,000 0.33% 17,050,000
2020-07-14 2020-07-10 6.250 2,770,000 -24,000 0.33% 17,312,500
2020-07-13 2020-07-09 6.260 2,794,000 -620,000 0.34% 17,490,440
2020-07-07 2020-07-03 5.260 3,414,000 -4,000 0.41% 17,957,640
2020-06-24 2020-06-22 5.090 3,418,000 +4,000 0.41% 17,397,620
2020-06-11 2020-06-09 5.180 3,414,000 +20,000 0.41% 17,684,520
2020-06-10 2020-06-08 5.370 3,394,000 +5,000 0.41% 18,225,780
2020-06-09 2020-06-05 5.360 3,389,000 -40,000 0.41% 18,165,040
2020-06-08 2020-06-04 5.400 3,429,000 -588,000 0.41% 18,516,600
2020-06-04 2020-06-02 5.310 4,017,000 -340,000 0.48% 21,330,270
2020-06-03 2020-06-01 5.180 4,357,000 -604,000 0.52% 22,569,260
2020-06-01 2020-05-28 5.070 4,961,000 +330,000 0.59% 25,152,270
2020-05-29 2020-05-27 5.100 4,631,000 +1,419,000 0.56% 23,618,100
2020-05-28 2020-05-26 5.400 3,212,000 +18,000 0.39% 17,344,800
2020-05-27 2020-05-25 5.390 3,194,000 +40,000 0.38% 17,215,660
2020-05-26 2020-05-22 5.260 3,154,000 +11,000 0.38% 16,590,040
2020-05-25 2020-05-21 5.200 3,143,000 -572,000 0.38% 16,343,600
2020-05-21 2020-05-19 5.300 3,715,000 +30,000 0.45% 19,689,500
2020-05-19 2020-05-15 5.180 3,685,000 +60,000 0.44% 19,088,300
2020-05-18 2020-05-14 5.160 3,625,000 +515,000 0.43% 18,705,000
2020-05-15 2020-05-13 5.070 3,110,000 +49,000 0.37% 15,767,700
2020-05-13 2020-05-11 5.040 3,061,000 +8,000 0.37% 15,427,440
2020-04-28 2020-04-24 4.630 3,053,000 +82,000 0.37% 14,135,390
2020-04-27 2020-04-23 4.740 2,971,000 -1,250,000 0.36% 14,082,540
2020-04-24 2020-04-22 4.900 4,221,000 -23,000 0.51% 20,682,900
2020-04-23 2020-04-21 4.890 4,244,000 +31,000 0.51% 20,753,160
2020-04-22 2020-04-20 4.970 4,213,000 +58,000 0.51% 20,938,610
2020-04-21 2020-04-17 4.950 4,155,000 +367,000 0.50% 20,567,250
2020-04-20 2020-04-16 4.850 3,788,000 +208,000 0.45% 18,371,800
2020-04-17 2020-04-15 4.870 3,580,000 +673,000 0.43% 17,434,600
2020-04-16 2020-04-14 4.880 2,907,000 +273,000 0.35% 14,186,160
2020-04-14 2020-04-08 4.980 2,634,000 -260,000 0.32% 13,117,320
2020-04-09 2020-04-07 4.930 2,894,000 -720,000 0.35% 14,267,420
2020-04-07 2020-04-03 4.760 3,614,000 -137,000 0.43% 17,202,640
2020-04-06 2020-04-02 4.720 3,751,000 -674,000 0.45% 17,704,720
2020-04-02 2020-03-31 4.720 4,425,000 -66,000 0.53% 20,886,000
2020-03-31 2020-03-27 4.660 4,491,000 +52,000 0.54% 20,928,060
2020-03-30 2020-03-26 4.420 4,439,000 +9,000 0.53% 19,620,380
2020-03-27 2020-03-25 4.460 4,430,000 -74,000 0.53% 19,757,800
2020-03-26 2020-03-24 4.310 4,504,000 +169,000 0.54% 19,412,240
2020-03-23 2020-03-19 4.370 4,335,000 +309,000 0.52% 18,943,950
2020-03-20 2020-03-18 4.120 4,026,000 +400,000 0.48% 16,587,120
2020-03-19 2020-03-17 4.440 3,626,000 +278,000 0.44% 16,099,440
2020-03-18 2020-03-16 4.380 3,348,000 +300,000 0.40% 14,664,240
2020-03-17 2020-03-13 4.580 3,048,000 +341,000 0.37% 13,959,840
2020-03-09 2020-03-05 4.310 2,707,000 -25,000 0.33% 11,667,170
2020-03-03 2020-02-28 4.250 2,732,000 -314,000 0.33% 11,611,000
2020-03-02 2020-02-27 4.420 3,046,000 -131,000 0.37% 13,463,320
2020-02-28 2020-02-26 4.370 3,177,000 -100,000 0.38% 13,883,490
2020-02-24 2020-02-20 4.220 3,277,000 -100,000 0.40% 13,828,940
2020-02-21 2020-02-19 4.200 3,377,000 +22,000 0.41% 14,183,400
2020-02-19 2020-02-17 4.160 3,355,000 +104,000 0.40% 13,956,800
2020-02-13 2020-02-11 4.110 3,251,000 -266,000 0.39% 13,361,610
2020-02-12 2020-02-10 4.120 3,517,000 -302,000 0.42% 14,490,040
2020-02-11 2020-02-07 4.170 3,819,000 -311,000 0.46% 15,925,230
2020-02-10 2020-02-06 4.190 4,130,000 -1,718,000 0.50% 17,304,700
2020-02-07 2020-02-05 4.280 5,848,000 -44,000 0.71% 25,029,440
2020-02-06 2020-02-04 4.270 5,892,000 +11,000 0.71% 25,158,840
2020-02-05 2020-02-03 4.230 5,881,000 +27,000 0.71% 24,876,630
2020-02-03 2020-01-30 3.930 5,854,000 +9,000 0.71% 23,006,220
2020-01-23 2020-01-21 4.290 5,845,000 +51,000 0.71% 25,075,050
2020-01-21 2020-01-17 4.280 5,794,000 +600,000 0.70% 24,798,320
2020-01-17 2020-01-15 4.550 5,194,000 -14,000 0.63% 23,632,700
2020-01-16 2020-01-14 4.450 5,208,000 -2,000 0.63% 23,175,600
2020-01-13 2020-01-09 4.780 5,210,000 -517,000 0.63% 24,903,800
2020-01-10 2020-01-08 4.680 5,727,000 -473,000 0.69% 26,802,360
2019-12-18 2019-12-16 4.270 6,200,000 -113,000 0.75% 26,474,000
2019-12-02 2019-11-28 4.290 6,313,000 +53,000 0.76% 27,082,770
2019-11-29 2019-11-27 4.270 6,260,000 +296,000 0.76% 26,730,200
2019-11-27 2019-11-25 4.420 5,964,000 +210,000 0.72% 26,360,880
2019-11-26 2019-11-22 4.240 5,754,000 +21,000 0.70% 24,396,960
2019-11-25 2019-11-21 4.230 5,733,000 +760,000 0.70% 24,250,590
2019-11-22 2019-11-20 4.170 4,973,000 +363,000 0.60% 20,737,410
2019-11-21 2019-11-19 4.200 4,610,000 +995,000 0.56% 19,362,000
2019-11-12 2019-11-08 4.340 3,615,000 -444,000 0.44% 15,689,100
2019-11-11 2019-11-07 4.310 4,059,000 -863,000 0.49% 17,494,290
2019-11-08 2019-11-06 4.450 4,922,000 +286,000 0.60% 21,902,900
2019-11-07 2019-11-05 4.500 4,636,000 +1,221,000 0.56% 20,862,000
2019-11-06 2019-11-04 4.500 3,415,000 +516,000 0.41% 15,367,500
2019-11-05 2019-11-01 4.490 2,899,000 +430,000 0.35% 13,016,510
2019-11-01 2019-10-30 4.260 2,469,000 +122,000 0.30% 10,517,940
2019-10-31 2019-10-29 4.220 2,347,000 -265,000 0.28% 9,904,340
2019-10-30 2019-10-28 4.220 2,612,000 +429,000 0.32% 11,022,640
2019-10-29 2019-10-25 4.120 2,183,000 +1,381,000 0.27% 8,993,960
2019-10-28 2019-10-24 4.030 802,000 +548,000 0.10% 3,232,060
2019-10-22 2019-10-18 4.040 254,000 -1,000 0.03% 1,026,160
2019-10-21 2019-10-17 4.030 255,000 +31,000 0.03% 1,027,650
2019-10-18 2019-10-16 4.080 224,000 +4,000 0.03% 913,920
2019-06-04 2019-05-31 4.040 220,000 +1,103 0.03% 888,855
2019-05-15 2019-05-10 4.261 218,897 -16,915 0.03% 932,799
2019-05-09 2019-05-07 4.362 235,812 +45,769 0.03% 1,028,580
2019-05-06 2019-05-02 4.533 190,043 +36,815 0.02% 861,412
2019-03-25 2019-03-21 4.503 153,228 -39,800 0.02% 689,920
2019-03-22 2019-03-20 4.171 193,028 +59,700 0.02% 805,102
2019-03-11 2019-03-07 4.482 133,328 +59,699 0.02% 597,639
2019-02-28 2019-02-26 4.503 73,629 -85,569 0.01% 331,520
2019-02-21 2019-02-19 4.724 159,198 -135,318 0.02% 752,000
2018-12-20 2018-12-18 3.618 294,516 -49,750 0.04% 1,065,599
2018-12-03 2018-11-29 3.688 344,266 +2,985 0.04% 1,269,821
2018-10-22 2018-10-18 3.226 341,281 +67,659 0.04% 1,101,031
2018-08-22 2018-08-20 4.623 273,622 -6,964 0.03% 1,265,002
2018-08-10 2018-08-08 4.673 280,586 +10,944 0.04% 1,311,298
2018-08-09 2018-08-07 4.714 269,642 +9,950 0.03% 1,270,992
2018-08-08 2018-08-06 4.643 259,692 +129,349 0.03% 1,205,821
2018-08-06 2018-08-02 4.673 130,343 -20,895 0.02% 609,148
2018-07-23 2018-07-19 4.784 151,238 -39,800 0.02% 723,520
2018-07-20 2018-07-18 4.764 191,038 +6,965 0.02% 910,082
2018-07-13 2018-07-11 4.432 184,073 -22,884 0.02% 815,851
2018-07-06 2018-07-04 4.543 206,957 -12,935 0.03% 940,158
2018-07-04 2018-06-29 4.714 219,892 +39,799 0.03% 1,036,489
2018-06-29 2018-06-27 4.603 180,093 -11,940 0.02% 828,981
2018-05-30 2018-05-28 5.146 192,033 -49,749 0.02% 988,162
2018-05-24 2018-05-21 5.286 241,782 +27,860 0.03% 1,278,180
2018-05-21 2018-05-17 5.106 213,922 -19,900 0.03% 1,092,198
2018-05-17 2018-05-15 5.186 233,822 +29,850 0.03% 1,212,600
2018-04-26 2018-04-24 5.196 203,972 +5,969 0.03% 1,059,848
2018-04-20 2018-04-18 5.568 198,003 +11,940 0.02% 1,102,463
2018-04-19 2018-04-17 5.085 186,063 -59,699 0.02% 946,222
2018-04-18 2018-04-16 5.005 245,762 -9,950 0.03% 1,230,060
2018-04-16 2018-04-12 5.065 255,712 -426,849 0.03% 1,295,281
2018-04-12 2018-04-10 5.186 682,561 +15,919 0.09% 3,539,758
2018-04-10 2018-04-06 4.804 666,642 -32,834 0.08% 3,202,602
2018-04-09 2018-04-04 4.975 699,476 -59,699 0.09% 3,479,849
2018-04-06 2018-04-03 5.005 759,175 -29,850 0.10% 3,799,738
2018-04-04 2018-03-29 5.096 789,025 -18,905 0.10% 4,020,510
2018-04-03 2018-03-28 5.096 807,930 -133,328 0.10% 4,116,841
2018-03-26 2018-03-22 5.156 941,258 +8,955 0.12% 4,852,979
2018-03-23 2018-03-21 5.829 932,303 +19,899 0.12% 5,434,598
2018-03-22 2018-03-20 6.251 912,404 -11,939 0.11% 5,703,743
2018-03-21 2018-03-19 6.322 924,343 +6,965 0.12% 5,843,408
2018-03-19 2018-03-15 6.121 917,378 +43,779 0.12% 5,614,977
2018-03-14 2018-03-12 5.709 873,599 +47,759 0.11% 4,987,040
2018-03-12 2018-03-08 5.488 825,840 +13,930 0.10% 4,531,802
2018-03-07 2018-03-05 5.236 811,910 -184,072 0.10% 4,251,361
2018-03-06 2018-03-02 5.477 995,982 +2,985 0.13% 5,455,448
2018-03-05 2018-03-01 5.699 992,997 +4,974 0.12% 5,658,657
2018-03-02 2018-02-28 5.628 988,023 +5,970 0.12% 5,560,802
2018-02-26 2018-02-22 5.226 982,053 +995 0.12% 5,132,402
2018-02-23 2018-02-21 5.347 981,058 +198,998 0.12% 5,245,522
2018-02-08 2018-02-06 4.724 782,060 -15,920 0.10% 3,694,199
2018-01-31 2018-01-29 5.407 797,980 -99,499 0.10% 4,314,760
2018-01-30 2018-01-26 5.508 897,479 +15,920 0.11% 4,942,962
2018-01-25 2018-01-23 5.437 881,559 +59,699 0.11% 4,793,261
2018-01-24 2018-01-22 5.417 821,860 +39,800 0.10% 4,452,142
2018-01-19 2018-01-17 5.488 782,060 -348,246 0.10% 4,291,559
2018-01-16 2018-01-12 5.709 1,130,306 +1,990 0.14% 6,452,481
2018-01-11 2018-01-09 5.618 1,128,316 +3,980 0.14% 6,339,061
2018-01-10 2018-01-08 5.347 1,124,336 -298,496 0.14% 6,011,601
2018-01-08 2018-01-04 5.246 1,422,832 -49,749 0.18% 7,464,600
2018-01-04 2018-01-02 5.246 1,472,581 +3,979 0.19% 7,725,598
2018-01-02 2017-12-28 5.045 1,468,602 +1,990 0.18% 7,409,523
2017-12-29 2017-12-27 4.975 1,466,612 -129,348 0.18% 7,296,302
2017-12-27 2017-12-21 4.764 1,595,960 +29,850 0.20% 7,602,960
2017-12-20 2017-12-18 4.653 1,566,110 -9,950 0.20% 7,287,619
2017-12-18 2017-12-14 4.945 1,576,060 +9,950 0.20% 7,793,279
2017-12-12 2017-12-08 4.774 1,566,110 +995 0.20% 7,476,499
2017-12-08 2017-12-06 4.462 1,565,115 -98,504 0.20% 6,984,119
2017-12-04 2017-11-30 5.015 1,663,619 -149,248 0.21% 8,343,280
2017-12-01 2017-11-29 5.166 1,812,867 -31,840 0.23% 9,365,079
2017-11-30 2017-11-28 5.106 1,844,707 -9,950 0.23% 9,418,321
2017-11-29 2017-11-27 5.136 1,854,657 -69,649 0.23% 9,525,042
2017-11-27 2017-11-23 5.256 1,924,306 -99,499 0.24% 10,114,821
2017-11-23 2017-11-21 5.317 2,023,805 -49,749 0.25% 10,759,863
2017-11-21 2017-11-17 5.246 2,073,554 +17,910 0.26% 10,878,481
2017-11-20 2017-11-16 5.015 2,055,644 -99,499 0.26% 10,309,339
2017-11-17 2017-11-15 5.256 2,155,143 -19,900 0.27% 11,328,181
2017-11-14 2017-11-10 5.588 2,175,043 +31,840 0.27% 12,154,162
2017-11-10 2017-11-08 5.618 2,143,203 +17,910 0.27% 12,040,860
2017-11-06 2017-11-02 5.558 2,125,293 +234,817 0.27% 11,812,079
2017-11-03 2017-11-01 5.668 1,890,476 -99,499 0.24% 10,715,999
2017-11-02 2017-10-31 5.668 1,989,975 +2,985 0.25% 11,280,000
2017-10-31 2017-10-27 5.457 1,986,990 -69,649 0.25% 10,843,710
2017-10-27 2017-10-25 5.739 2,056,639 -7,960 0.26% 11,802,569
2017-10-26 2017-10-24 5.678 2,064,599 -5,970 0.26% 11,723,750
2017-10-25 2017-10-23 5.779 2,070,569 +33,830 0.26% 11,965,750
2017-10-24 2017-10-20 5.769 2,036,739 +1,990 0.26% 11,749,778
2017-10-18 2017-10-16 6.010 2,034,749 -9,950 0.26% 12,229,098
2017-10-16 2017-10-12 6.101 2,044,699 -1,990 0.26% 12,473,848
2017-10-13 2017-10-11 5.930 2,046,689 -29,850 0.26% 12,136,299
2017-10-12 2017-10-10 6.322 2,076,539 -19,900 0.26% 13,127,231
2017-10-11 2017-10-09 6.261 2,096,439 +52,735 0.26% 13,126,613
2017-10-10 2017-10-06 6.141 2,043,704 +192,032 0.26% 12,549,938
2017-10-09 2017-10-04 6.141 1,851,672 +9,950 0.23% 11,370,712
2017-10-06 2017-10-03 5.266 1,841,722 +3,980 0.23% 9,699,241
2017-10-04 2017-09-29 5.186 1,837,742 -16,915 0.23% 9,530,521
2017-10-03 2017-09-28 5.106 1,854,657 +52,735 0.23% 9,469,122
2017-09-29 2017-09-27 5.156 1,801,922 -30,845 0.23% 9,290,428
2017-09-28 2017-09-26 4.995 1,832,767 +5,970 0.23% 9,154,740
2017-09-26 2017-09-22 5.256 1,826,797 +9,950 0.23% 9,602,280
2017-09-25 2017-09-21 5.166 1,816,847 +36,814 0.23% 9,385,639
2017-09-22 2017-09-20 5.085 1,780,033 -5,970 0.22% 9,052,342
2017-09-21 2017-09-19 5.156 1,786,003 +32,835 0.22% 9,208,353
2017-09-20 2017-09-18 4.965 1,753,168 +2,985 0.22% 8,704,280
2017-09-18 2017-09-14 5.266 1,750,183 +34,825 0.22% 9,217,160
2017-09-15 2017-09-13 5.266 1,715,358 +13,929 0.22% 9,033,758
2017-09-12 2017-09-08 4.744 1,701,429 +101,489 0.21% 8,071,202
2017-09-06 2017-09-04 4.905 1,599,940 +32,835 0.20% 7,847,041
2017-09-05 2017-09-01 4.583 1,567,105 +4,975 0.20% 7,181,999
2017-09-04 2017-08-31 4.694 1,562,130 -39,800 0.20% 7,331,898
2017-08-31 2017-08-29 4.613 1,601,930 +52,735 0.20% 7,389,901
2017-08-30 2017-08-28 4.543 1,549,195 -2,985 0.20% 7,037,638
2017-08-29 2017-08-25 4.633 1,552,180 -497,494 0.20% 7,191,598
2017-08-25 2017-08-22 5.045 2,049,674 +21,890 0.26% 10,341,199
2017-08-21 2017-08-17 4.955 2,027,784 +5,969 0.26% 10,047,338
2017-08-18 2017-08-16 5.015 2,021,815 +41,790 0.25% 10,139,682
2017-08-16 2017-08-14 4.714 1,980,025 -4,975 0.25% 9,333,100
2017-08-11 2017-08-09 4.985 1,985,000 -4,975 0.25% 9,895,200
2017-08-10 2017-08-08 4.945 1,989,975 +58,704 0.25% 9,840,000
2017-08-07 2017-08-03 4.935 1,931,271 +4,975 0.24% 9,530,312
2017-08-01 2017-07-28 4.985 1,926,296 +35,820 0.24% 9,602,561
2017-07-31 2017-07-27 5.317 1,890,476 +69,649 0.24% 10,050,999
2017-07-28 2017-07-26 5.307 1,820,827 -4,975 0.23% 9,662,400
2017-07-27 2017-07-25 5.447 1,825,802 +49,749 0.23% 9,945,700
2017-07-25 2017-07-21 5.025 1,776,053 -184,072 0.22% 8,925,002
2017-07-24 2017-07-20 5.065 1,960,125 -69,649 0.25% 9,928,798
2017-07-21 2017-07-19 5.106 2,029,774 +137,308 0.26% 10,363,198
2017-07-20 2017-07-18 4.754 1,892,466 +64,674 0.24% 8,996,459
2017-07-19 2017-07-17 4.593 1,827,792 +59,699 0.23% 8,395,090
2017-07-17 2017-07-13 4.392 1,768,093 -99,498 0.22% 7,765,491
2017-07-13 2017-07-11 4.231 1,867,591 +9,949 0.24% 7,902,168
2017-07-12 2017-07-10 4.342 1,857,642 +9,950 0.23% 8,065,442
2017-07-11 2017-07-07 4.060 1,847,692 +26,865 0.23% 7,502,281
2017-07-07 2017-07-05 4.030 1,820,827 +9,950 0.23% 7,338,300
2017-07-06 2017-07-04 4.010 1,810,877 +30,844 0.23% 7,261,799
2017-06-30 2017-06-28 4.050 1,780,033 -44,774 0.22% 7,209,672
2017-06-29 2017-06-27 4.211 1,824,807 +14,925 0.23% 7,684,460
2017-06-27 2017-06-23 4.402 1,809,882 -490,529 0.23% 7,967,219
2017-06-26 2017-06-22 4.442 2,300,411 +92,534 0.29% 10,219,040
2017-06-23 2017-06-21 3.829 2,207,877 +36,814 0.28% 8,454,389
2017-06-22 2017-06-20 3.930 2,171,063 +11,940 0.27% 8,531,621
2017-06-20 2017-06-16 4.020 2,159,123 +5,970 0.27% 8,680,001
2017-06-19 2017-06-15 3.940 2,153,153 +11,940 0.27% 8,482,880
2017-06-16 2017-06-14 4.010 2,141,213 -98,504 0.27% 8,586,480
2017-06-14 2017-06-12 4.231 2,239,717 +8,955 0.28% 9,476,711
2017-06-13 2017-06-09 4.362 2,230,762 +2,985 0.28% 9,730,280
2017-06-09 2017-06-07 4.432 2,227,777 +4,975 0.28% 9,873,990
2017-06-08 2017-06-06 4.493 2,222,802 +4,975 0.28% 9,985,980
2017-06-02 2017-05-31 4.261 2,217,827 -3,980 0.28% 9,450,960
2017-06-01 2017-05-29 4.352 2,221,807 -181,088 0.28% 9,668,890
2017-05-26 2017-05-24 4.472 2,402,895 +3,980 0.30% 10,746,751
2017-05-25 2017-05-23 4.392 2,398,915 -14,925 0.30% 10,536,071
2017-05-22 2017-05-18 4.563 2,413,840 -257,701 0.30% 11,014,042
2017-05-19 2017-05-17 4.784 2,671,541 +1,990 0.34% 12,780,598
2017-05-18 2017-05-16 4.744 2,669,551 -353,221 0.34% 12,663,758
2017-05-15 2017-05-11 5.096 3,022,772 -4,975 0.38% 15,402,660
2017-05-12 2017-05-10 5.045 3,027,747 -4,975 0.38% 15,275,861
2017-05-11 2017-05-09 4.925 3,032,722 -4,975 0.38% 14,935,201
2017-05-09 2017-05-05 5.116 3,037,697 -49,749 0.38% 15,539,771
2017-04-28 2017-04-26 5.045 3,087,446 -795,990 0.42% 15,577,059
2017-04-27 2017-04-25 5.427 3,883,436 -47,759 0.52% 21,076,200
2017-04-26 2017-04-24 5.518 3,931,195 +469,634 0.53% 21,690,987
2017-04-24 2017-04-20 6.251 3,461,561 +136,313 0.47% 21,639,377
2017-04-21 2017-04-19 6.000 3,325,248 -8,955 0.45% 19,951,739
2017-04-20 2017-04-18 5.598 3,334,203 +198,997 0.45% 18,665,070
2017-04-19 2017-04-13 5.970 3,135,206 +995 0.42% 18,716,943
2017-04-18 2017-04-12 6.070 3,134,211 +995 0.42% 19,026,003
2017-04-13 2017-04-11 6.080 3,133,216 -124,373 0.42% 19,051,453
2017-04-12 2017-04-10 6.231 3,257,589 -139,298 0.44% 20,298,800
2017-04-10 2017-04-06 5.900 3,396,887 -2,985 0.46% 20,040,179
2017-04-07 2017-04-05 6.342 3,399,872 -751,216 0.46% 21,561,269
2017-04-03 2017-03-30 6.633 4,151,088 -81,589 0.56% 27,535,202
2017-03-31 2017-03-29 6.643 4,232,677 -198,997 0.57% 28,118,942
2017-03-29 2017-03-27 6.854 4,431,674 -180,093 0.60% 30,376,279
2017-03-28 2017-03-24 7.276 4,611,767 -195,017 0.62% 33,557,401
2017-03-27 2017-03-23 7.467 4,806,784 -425,855 0.65% 35,894,327
2017-03-24 2017-03-22 7.005 5,232,639 -19,900 0.71% 36,655,229
2017-03-23 2017-03-21 6.885 5,252,539 -9,950 0.71% 36,161,151
2017-03-22 2017-03-20 6.985 5,262,489 -628,832 0.71% 36,758,552
2017-03-21 2017-03-17 6.945 5,891,321 -338,296 0.80% 40,914,111
2017-03-17 2017-03-15 6.302 6,229,617 -11,939 0.84% 39,256,473
2017-03-16 2017-03-14 5.658 6,241,556 -145,269 0.84% 35,316,988
2017-03-15 2017-03-13 5.769 6,386,825 -81,589 0.86% 36,845,063
2017-03-13 2017-03-09 5.648 6,468,414 -1,134,285 0.87% 36,535,623
2017-03-10 2017-03-08 5.900 7,602,699 +81,589 1.03% 44,852,669
2017-03-09 2017-03-07 5.869 7,521,110 +385,060 1.02% 44,144,558
2017-03-08 2017-03-06 5.890 7,136,050 +493,514 0.96% 42,027,919
2017-03-07 2017-03-03 5.920 6,642,536 +501,473 0.90% 39,321,638
2017-03-06 2017-03-02 5.668 6,141,063 +397,995 0.83% 34,810,082
2017-03-02 2017-02-28 5.658 5,743,068 -39,799 0.78% 32,496,362
2017-02-28 2017-02-24 5.427 5,782,867 -58,704 0.78% 31,384,799
2017-02-24 2017-02-22 5.648 5,841,571 +160,193 0.79% 32,995,018
2017-02-23 2017-02-21 5.427 5,681,378 +248,746 0.77% 30,833,998
2017-02-21 2017-02-17 5.065 5,432,632 -139,298 0.74% 27,518,402
2017-02-20 2017-02-16 4.975 5,571,930 -429,834 0.75% 27,720,001
2017-02-17 2017-02-15 5.025 6,001,764 +104,473 0.81% 30,159,998
2017-02-16 2017-02-14 5.025 5,897,291 +7,960 0.80% 29,635,001
2017-02-15 2017-02-13 4.935 5,889,331 -2,985 0.80% 29,062,291
2017-02-13 2017-02-09 4.643 5,892,316 +486,549 0.80% 27,359,641
2017-02-10 2017-02-08 4.221 5,405,767 +1,990 0.73% 22,818,600
2017-02-09 2017-02-07 4.261 5,403,777 +4,975 0.73% 23,027,440
2017-02-07 2017-02-03 4.030 5,398,802 +19,900 0.73% 21,758,260
2017-01-26 2017-01-24 3.940 5,378,902 -49,750 0.73% 21,191,519
2017-01-25 2017-01-23 3.940 5,428,652 -84,574 0.74% 21,387,521
2017-01-20 2017-01-18 3.879 5,513,226 +136,314 0.75% 21,388,262
2017-01-19 2017-01-17 3.889 5,376,912 +49,749 0.73% 20,913,479
2017-01-13 2017-01-11 3.849 5,327,163 -995 0.72% 20,505,820
2017-01-09 2017-01-05 3.990 5,328,158 -19,900 0.72% 21,259,350
2017-01-05 2017-01-03 3.819 5,348,058 +24,875 0.72% 20,425,001
2017-01-04 2016-12-30 3.638 5,323,183 +4,975 0.72% 19,367,000
2017-01-03 2016-12-29 3.588 5,318,208 +4,975 0.72% 19,081,650
2016-12-22 2016-12-20 3.447 5,313,233 -198,998 0.72% 18,316,200
2016-12-20 2016-12-16 3.457 5,512,231 +4,975 0.75% 19,057,601
2016-12-19 2016-12-15 3.588 5,507,256 -59,699 0.75% 19,759,951
2016-12-16 2016-12-14 3.608 5,566,955 -995 0.75% 20,086,050
2016-12-15 2016-12-13 3.648 5,567,950 +39,800 0.75% 20,313,480
2016-12-14 2016-12-12 3.427 5,528,150 +84,574 0.75% 18,945,959
2016-12-13 2016-12-09 3.457 5,443,576 +4,974 0.74% 18,820,238
2016-12-12 2016-12-08 3.377 5,438,602 +482,569 0.74% 18,365,762
2016-12-09 2016-12-07 3.799 4,956,033 +4,975 0.67% 18,828,182
2016-12-08 2016-12-06 3.940 4,951,058 +4,975 0.67% 19,505,921
2016-12-07 2016-12-05 3.950 4,946,083 +4,975 0.67% 19,536,031
2016-12-06 2016-12-02 3.869 4,941,108 -85,569 0.67% 19,119,101
2016-12-05 2016-12-01 3.930 5,026,677 -125,368 0.68% 19,753,321
2016-12-01 2016-11-29 4.201 5,152,045 -47,760 0.70% 21,644,040
2016-11-25 2016-11-23 4.322 5,199,805 +16,915 0.71% 22,471,802
2016-11-24 2016-11-22 4.402 5,182,890 +9,950 0.70% 22,815,421
2016-11-18 2016-11-16 4.432 5,172,940 -29,849 0.70% 22,927,591
2016-11-14 2016-11-10 4.281 5,202,789 +23,879 0.71% 22,275,538
2016-11-11 2016-11-09 4.352 5,178,910 +23,880 0.70% 22,537,651
2016-11-04 2016-11-02 4.151 5,155,030 -68,654 0.70% 21,397,530
2016-11-03 2016-11-01 4.302 5,223,684 -493,514 0.71% 22,469,999
2016-11-02 2016-10-31 4.251 5,717,198 +214,917 0.78% 24,305,580
2016-10-31 2016-10-27 4.704 5,502,281 +995 0.75% 25,880,401
2016-10-27 2016-10-25 4.955 5,501,286 +104,474 0.75% 27,257,971
2016-10-24 2016-10-19 4.543 5,396,812 -29,850 0.73% 24,516,480
2016-10-19 2016-10-17 4.663 5,426,662 +66,665 0.74% 25,306,562
2016-10-18 2016-10-14 4.925 5,359,997 -54,725 0.73% 26,396,298
2016-10-17 2016-10-13 4.925 5,414,722 +348,246 0.73% 26,665,801
2016-10-14 2016-10-12 4.975 5,066,476 -49,750 0.69% 25,205,399
2016-10-13 2016-10-11 4.844 5,116,226 +75,619 0.69% 24,784,442
2016-10-11 2016-10-06 4.513 5,040,607 +1,990 0.68% 22,746,342
2016-09-23 2016-09-21 4.161 5,038,617 -1,990 0.69% 20,964,962
2016-09-19 2016-09-14 4.131 5,040,607 +606,943 0.69% 20,821,262
2016-09-15 2016-09-13 4.080 4,433,664 +352,225 0.60% 18,091,359
2016-09-14 2016-09-12 3.739 4,081,439 +59,700 0.56% 15,259,442
2016-09-13 2016-09-09 3.719 4,021,739 +4,975 0.55% 14,955,399
2016-09-12 2016-09-08 3.829 4,016,764 +154,223 0.55% 15,380,968
2016-09-09 2016-09-07 3.447 3,862,541 +6,965 0.53% 13,315,259
2016-09-08 2016-09-06 3.618 3,855,576 -17,910 0.52% 13,949,998
2016-09-07 2016-09-05 3.628 3,873,486 -255,712 0.53% 14,053,729
2016-09-06 2016-09-02 3.678 4,129,198 +13,930 0.56% 15,189,000
2016-09-05 2016-09-01 3.337 4,115,268 -66,664 0.56% 13,731,519
2016-09-01 2016-08-30 2.915 4,181,932 -76,614 0.57% 12,188,699
2016-08-31 2016-08-29 2.905 4,258,546 -269,642 0.58% 12,369,199
2016-08-26 2016-08-24 2.854 4,528,188 -6,965 0.62% 12,924,840
2016-08-25 2016-08-23 2.895 4,535,153 -178,103 0.62% 13,127,040
2016-08-23 2016-08-19 2.814 4,713,256 +995 0.64% 13,263,601
2016-08-19 2016-08-17 2.844 4,712,261 +1,990 0.64% 13,402,881
2016-08-18 2016-08-16 2.804 4,710,271 +33,830 0.64% 13,207,861
2016-08-17 2016-08-15 2.804 4,676,441 +256,707 0.64% 13,113,000
2016-08-15 2016-08-11 2.834 4,419,734 +1,990 0.60% 12,526,439
2016-08-12 2016-08-10 2.874 4,417,744 +18,904 0.60% 12,698,399
2016-08-09 2016-08-05 2.965 4,398,840 +1,990 0.60% 13,041,951
2016-08-08 2016-08-04 2.965 4,396,850 +3,980 0.60% 13,036,051
2016-08-05 2016-08-03 2.945 4,392,870 +2,985 0.60% 12,935,951
2016-08-04 2016-08-01 2.965 4,389,885 +29,850 0.60% 13,015,401
2016-07-29 2016-07-27 2.915 4,360,035 -82,584 0.59% 12,707,800
2016-07-28 2016-07-26 2.975 4,442,619 -13,930 0.61% 13,216,400
2016-07-27 2016-07-25 2.995 4,456,549 -100,494 0.61% 13,347,420
2016-07-25 2016-07-21 2.995 4,557,043 -459,684 0.62% 13,648,401
2016-07-22 2016-07-20 2.884 5,016,727 -71,639 0.68% 14,470,541
2016-06-30 2016-06-28 2.754 5,088,366 +3,980 0.69% 14,012,360
2016-06-28 2016-06-24 2.714 5,084,386 -995 0.69% 13,797,000
2016-05-06 2016-05-04 2.854 5,085,381 -338,296 0.70% 14,515,240
2016-03-30 2016-03-24 2.352 5,423,677 -13,930 0.74% 12,755,341
2016-02-29 2016-02-25 1.869 5,437,607 -275,611 0.75% 10,164,901
2016-02-18 2016-02-16 1.980 5,713,218 +6,965 0.78% 11,311,740
2016-01-28 2016-01-26 2.030 5,706,253 +207,952 0.78% 11,584,700
2016-01-27 2016-01-25 2.020 5,498,301 -39,799 0.75% 11,107,261
2016-01-19 2016-01-15 2.181 5,538,100 -19,900 0.76% 12,078,219
2016-01-13 2016-01-11 2.261 5,558,000 +19,900 0.76% 12,568,500
2016-01-08 2016-01-06 2.673 5,538,100 +159,198 0.76% 14,805,559
2016-01-07 2016-01-05 2.442 5,378,902 -39,800 0.74% 13,136,579
2015-12-16 2015-12-14 2.141 5,418,702 +39,800 0.74% 11,599,981
2015-12-14 2015-12-10 2.171 5,378,902 +138,303 0.74% 11,676,959
2015-12-09 2015-12-07 2.291 5,240,599 +995 0.72% 12,008,760
2015-12-08 2015-12-04 2.221 5,239,604 -8,955 0.72% 11,637,860
2015-12-04 2015-12-02 2.221 5,248,559 -10,945 0.72% 11,657,750
2015-12-02 2015-11-30 2.171 5,259,504 +49,750 0.72% 11,417,761
2015-11-23 2015-11-19 2.141 5,209,754 -17,910 0.72% 11,152,679
2015-11-12 2015-11-10 2.141 5,227,664 +19,900 0.72% 11,191,020
2015-11-06 2015-11-04 2.322 5,207,764 -198,998 0.72% 12,090,539
2015-11-05 2015-11-03 2.322 5,406,762 +75,619 0.74% 12,552,540
2015-11-04 2015-11-02 2.271 5,331,143 -298,496 0.73% 12,109,080
2015-11-03 2015-10-30 2.291 5,629,639 -27,860 0.77% 12,900,240
2015-11-02 2015-10-29 2.332 5,657,499 +169,148 0.78% 13,191,521
2015-10-30 2015-10-28 2.191 5,488,351 -19,900 0.75% 12,024,880
2015-10-29 2015-10-27 2.271 5,508,251 +99,499 0.76% 12,511,361
2015-10-28 2015-10-26 2.080 5,408,752 +228,847 0.74% 11,252,520
2015-10-27 2015-10-23 2.101 5,179,905 +223,872 0.71% 10,880,541
2015-10-15 2015-10-13 1.719 4,956,033 +48,755 0.68% 8,517,511
2015-10-14 2015-10-12 1.719 4,907,278 -317,401 0.67% 8,433,720
2015-10-09 2015-10-07 1.729 5,224,679 -38,805 0.72% 9,031,720
2015-10-07 2015-10-05 1.709 5,263,484 -73,629 0.72% 8,993,000
2015-10-02 2015-09-29 1.658 5,337,113 +497,494 0.73% 8,850,600
2015-09-15 2015-09-11 1.759 4,839,619 +47,759 0.66% 8,512,000
2015-09-14 2015-09-10 1.749 4,791,860 +51,740 0.66% 8,379,841
2015-08-31 2015-08-27 1.628 4,740,120 -501,474 0.65% 7,717,680
2015-08-28 2015-08-26 1.648 5,241,594 +20,895 0.72% 8,639,520
2015-08-27 2015-08-25 1.618 5,220,699 +91,539 0.72% 8,447,670
2015-08-26 2015-08-24 1.608 5,129,160 +273,621 0.70% 8,247,999
2015-08-25 2015-08-21 1.739 4,855,539 +115,419 0.67% 8,442,400
2015-08-12 2015-08-10 2.030 4,740,120 -59,700 0.65% 9,623,279
2015-08-11 2015-08-07 2.030 4,799,820 +99,499 0.66% 9,744,481
2015-08-05 2015-08-03 1.940 4,700,321 +41,790 0.65% 9,117,320
2015-07-27 2015-07-23 2.191 4,658,531 -174,123 0.66% 10,206,759
2015-07-24 2015-07-22 2.191 4,832,654 -1,079,562 0.69% 10,588,260
2015-07-23 2015-07-21 2.191 5,912,216 -478,589 0.84% 12,953,561
2015-07-22 2015-07-20 2.131 6,390,805 -20,894 0.91% 13,616,761
2015-07-21 2015-07-17 2.121 6,411,699 -258,697 0.91% 13,596,839
2015-07-15 2015-07-13 2.161 6,670,396 +174,123 0.95% 14,413,600
2015-07-13 2015-07-09 2.050 6,496,273 -338,296 0.93% 13,319,160
2015-07-10 2015-07-08 1.538 6,834,569 -795,990 0.97% 10,509,570
2015-07-09 2015-07-07 1.900 7,630,559 +98,504 1.09% 14,494,410
2015-07-08 2015-07-06 2.090 7,532,055 +835,789 1.07% 15,745,600
2015-07-06 2015-07-02 2.663 6,696,266 -99,498 0.95% 17,834,501
2015-07-03 2015-06-30 2.613 6,795,764 -99,499 0.97% 17,757,999
2015-07-02 2015-06-29 2.533 6,895,263 +69,649 0.98% 17,463,600
2015-06-30 2015-06-26 2.714 6,825,614 -16,915 0.97% 18,522,000
2015-06-29 2015-06-25 2.824 6,842,529 -208,947 0.98% 19,324,371
2015-06-26 2015-06-24 2.794 7,051,476 +433,814 1.01% 19,701,859
2015-06-25 2015-06-23 2.804 6,617,662 +776,091 0.95% 18,556,291
2015-06-24 2015-06-22 2.744 5,841,571 +506,448 0.84% 16,027,829
2015-06-23 2015-06-19 2.673 5,335,123 -667,636 0.76% 14,262,921
2015-06-22 2015-06-18 2.764 6,002,759 -481,574 0.86% 16,590,749
2015-06-19 2015-06-17 2.653 6,484,333 +473,614 0.93% 17,204,879
2015-06-18 2015-06-16 2.694 6,010,719 +463,664 0.86% 16,189,879
2015-06-16 2015-06-12 2.623 5,547,055 +739,276 0.79% 14,550,750
2015-06-15 2015-06-11 2.603 4,807,779 +1,413,877 0.69% 12,514,879
2015-06-12 2015-06-10 2.513 3,393,902 +318,396 0.49% 8,527,499
2015-06-11 2015-06-09 2.492 3,075,506 +1,094,486 0.44% 7,665,679
2015-06-10 2015-06-08 2.513 1,981,020 +284,566 0.28% 4,977,500
2015-06-09 2015-06-05 2.613 1,696,454 +137,309 0.24% 4,433,001
2015-06-08 2015-06-04 2.573 1,559,145 -4,975 0.22% 4,011,519
2015-06-04 2015-06-02 2.553 1,564,120 +4,975 0.22% 3,992,879
2015-05-29 2015-05-27 2.412 1,559,145 +397,995 0.22% 3,760,799
2015-05-20 2015-05-18 2.462 1,161,150 +16,914 0.17% 2,859,149
2015-05-14 2015-05-12 2.462 1,144,236 +198,998 0.16% 2,817,501
2015-05-13 2015-05-11 2.432 945,238 +99,499 0.14% 2,299,000
2015-05-12 2015-05-08 2.241 845,739 -597,988 0.12% 1,895,499
2015-05-06 2015-05-04 2.181 1,443,727 +995 0.21% 3,148,670
2015-05-05 2015-04-30 2.151 1,442,732 +168,153 0.21% 3,103,000
2015-05-04 2015-04-29 2.201 1,274,579 +727,336 0.18% 2,805,390
2015-04-23 2015-04-21 2.211 547,243 +49,749 0.08% 1,210,000
2015-04-17 2015-04-15 2.161 497,494 -198,997 0.07% 1,075,001
2015-04-13 2015-04-09 2.281 696,491 +696,491 0.10% 1,588,999
2015-04-08 2015-04-01 2.050 0 -19,900
2015-04-02 2015-03-31 2.080 19,900 -4,975 0.00% 41,401
2015-03-24 2015-03-20 1.889 24,875 -97,508 0.00% 47,001
2015-03-10 2015-03-06 2.010 122,383 -1,990 0.02% 245,999
2015-02-26 2015-02-24 2.020 124,373 +124,373 0.02% 251,249
2014-12-03 2014-12-01 1.900 0 -29,850
2014-08-29 2014-08-27 2.121 29,850 +29,850 0.00% 63,301
2014-05-15 2014-05-13 1.910 0 -29,850
2014-05-14 2014-05-12 1.809 29,850 +29,850 0.00% 54,001
2014-03-21 2014-03-19 2.533 0 -29,850
2014-03-17 2014-03-13 2.563 29,850 +29,850 0.00% 76,501
2014-03-12 2014-03-10 2.794 0 -99,499
2014-03-07 2014-03-05 3.025 99,499 -49,749 0.01% 301,001
2014-01-28 2014-01-24 2.472 149,248 -29,850 0.02% 369,000
2014-01-16 2014-01-14 1.970 179,098 +29,850 0.02% 352,801
2014-01-07 2014-01-03 1.829 149,248 -68,654 0.02% 273,000
2013-12-23 2013-12-19 1.809 217,902 -198,998 0.03% 394,200
2013-12-20 2013-12-18 1.849 416,900 -99,498 0.06% 770,960
2013-12-17 2013-12-13 1.849 516,398 -516,399 0.07% 954,959
2013-12-16 2013-12-12 1.879 1,032,797 +516,399 0.14% 1,941,060
2013-12-13 2013-12-11 1.668 516,398 -497,494 0.07% 861,539
2013-12-11 2013-12-09 1.678 1,013,892 -198,998 0.14% 1,701,730
2013-12-09 2013-12-05 1.638 1,212,890 -298,496 0.17% 1,986,970
2013-12-06 2013-12-04 1.608 1,511,386 +99,499 0.21% 2,430,400
2013-12-05 2013-12-03 1.588 1,411,887 +217,902 0.19% 2,242,020
2013-12-04 2013-12-02 1.608 1,193,985 +895,489 0.16% 1,920,000
2013-11-25 2013-11-21 1.598 298,496 -19,900 0.04% 477,000
2013-11-21 2013-11-19 1.518 318,396 -39,799 0.04% 483,200
2013-11-14 2013-11-12 1.477 358,195 +49,749 0.05% 529,199
2013-10-30 2013-10-28 1.518 308,446 +49,749 0.04% 468,100
2013-10-29 2013-10-25 1.528 258,697 +49,750 0.04% 395,200
2013-10-28 2013-10-24 1.558 208,947 -99,499 0.03% 325,499
2013-10-24 2013-10-22 1.578 308,446 -49,749 0.04% 486,700
2013-10-21 2013-10-17 1.598 358,195 -99,499 0.05% 572,399
2013-10-17 2013-10-15 1.608 457,694 -32,835 0.06% 736,000
2013-10-10 2013-10-08 1.688 490,529 -9,950 0.07% 828,240
2013-10-08 2013-10-04 1.638 500,479 -9,950 0.07% 819,890
2013-10-07 2013-10-03 1.658 510,429 -29,849 0.07% 846,451
2013-10-04 2013-10-02 1.598 540,278 -49,750 0.07% 863,370
2013-09-30 2013-09-26 1.618 590,028 -79,599 0.08% 954,731
2013-09-26 2013-09-24 1.709 669,627 -151,238 0.09% 1,144,101
2013-09-24 2013-09-19 1.688 820,865 +198,998 0.11% 1,386,001
2013-09-23 2013-09-18 1.668 621,867 -29,850 0.09% 1,037,500
2013-09-19 2013-09-17 1.568 651,717 -167,158 0.09% 1,021,800
2013-09-18 2013-09-16 1.608 818,875 -46,764 0.11% 1,316,801
2013-09-12 2013-09-10 1.709 865,639 +61,689 0.12% 1,479,000
2013-09-11 2013-09-09 1.658 803,950 +248,747 0.11% 1,333,200
2013-09-06 2013-09-04 1.749 555,203 -298,496 0.08% 970,920
2013-09-05 2013-09-03 1.799 853,699 -181,088 0.12% 1,535,820
2013-09-02 2013-08-29 1.719 1,034,787 +406,950 0.14% 1,778,400
2013-08-30 2013-08-28 1.719 627,837 +76,614 0.09% 1,079,010
2013-08-29 2013-08-27 1.789 551,223 +165,168 0.08% 986,120
2013-08-27 2013-08-23 1.879 386,055 -69,649 0.05% 725,560
2013-08-26 2013-08-22 1.900 455,704 +149,248 0.06% 865,620
2013-08-23 2013-08-21 1.889 306,456 +5,970 0.04% 579,040
2013-08-22 2013-08-20 1.829 300,486 +79,599 0.04% 549,640
2013-08-21 2013-08-19 1.930 220,887 +9,950 0.03% 426,240
2013-08-19 2013-08-15 1.749 210,937 +99,498 0.03% 368,879
2013-08-15 2013-08-12 1.598 111,439 +37,810 0.02% 178,081
2013-08-05 2013-08-01 1.538 73,629 +9,950 0.01% 113,220
2013-07-29 2013-07-25 1.588 63,679 -11,940 0.01% 101,120
2013-07-25 2013-07-23 1.558 75,619 +19,900 0.01% 117,800
2013-07-02 2013-06-27 1.407 55,719 +15,920 0.01% 78,400
2013-06-25 2013-06-21 1.558 39,799 -298,497 0.01% 61,999
2013-06-24 2013-06-20 1.558 338,296 -198,997 0.05% 527,000
2013-06-07 2013-06-05 1.477 537,293 +198,997 0.07% 793,800
2013-06-05 2013-06-03 1.176 338,296 -198,997 0.05% 397,800
2013-06-03 2013-05-30 1.407 537,293 +99,499 0.07% 756,000
2013-05-31 2013-05-29 1.427 437,794 -129,349 0.06% 624,799
2013-05-30 2013-05-28 1.427 567,143 +49,750 0.08% 809,400
2013-05-28 2013-05-24 1.487 517,393 +49,749 0.07% 769,599
2013-05-27 2013-05-23 1.457 467,644 -50,744 0.06% 681,500
2013-05-20 2013-05-15 1.618 518,388 +298,496 0.07% 838,809
2013-05-16 2013-05-14 1.658 219,892 -149,248 0.03% 364,650
2013-05-15 2013-05-13 1.709 369,140 +189,047 0.05% 630,699
2013-05-09 2013-05-07 1.740 180,093 +3,275 0.02% 313,399
2013-04-11 2013-04-09 1.781 176,818 -107,459 0.02% 314,939
2013-04-08 2013-04-03 1.863 284,277 -7,815 0.04% 529,620
2013-03-20 2013-03-18 1.802 292,092 -48,845 0.04% 526,240
2013-03-11 2013-03-07 2.027 340,937 -39,076 0.05% 691,020
2013-01-18 2013-01-16 2.273 380,013 +48,845 0.05% 863,580
2013-01-11 2013-01-09 2.324 331,168 -977 0.04% 769,530
2012-12-19 2012-12-17 2.150 332,145 -48,845 0.05% 714,000
2012-12-18 2012-12-14 2.211 380,990 +19,538 0.05% 842,401
2012-12-14 2012-12-12 2.221 361,452 +48,845 0.05% 802,900
2012-11-26 2012-11-22 1.976 312,607 +19,538 0.04% 617,600
2012-11-23 2012-11-21 1.996 293,069 -234,455 0.04% 585,000
2012-11-13 2012-11-09 2.037 527,524 -48,845 0.07% 1,074,599
2012-11-08 2012-11-06 2.139 576,369 -53,729 0.08% 1,233,100
2012-10-29 2012-10-25 2.191 630,098 -781,518 0.09% 1,380,299
2012-10-26 2012-10-24 2.283 1,411,616 +761,980 0.19% 3,222,350
2012-10-24 2012-10-19 1.986 649,636 -19,538 0.09% 1,290,099
2012-10-19 2012-10-17 1.904 669,174 +19,538 0.09% 1,274,099
2012-10-09 2012-10-05 1.873 649,636 +19,538 0.09% 1,216,949
2012-09-18 2012-09-14 1.832 630,098 -39,076 0.08% 1,154,549
2012-09-11 2012-09-07 1.740 669,174 +19,538 0.09% 1,164,499
2012-09-07 2012-09-05 1.699 649,636 +19,538 0.09% 1,103,899
2012-07-27 2012-07-25 1.822 630,098 -39,076 0.08% 1,148,099
2012-07-19 2012-07-17 1.894 669,174 +48,845 0.09% 1,267,249
2012-07-18 2012-07-16 1.863 620,329 -9,769 0.08% 1,155,699
2012-07-13 2012-07-11 1.812 630,098 +9,769 0.08% 1,141,649
2012-07-11 2012-07-09 1.894 620,329 +19,537 0.08% 1,174,749
2012-06-29 2012-06-27 2.078 600,792 -19,537 0.08% 1,248,451
2012-06-04 2012-05-31 1.965 620,329 -63,499 0.08% 1,219,199
2012-05-10 2012-05-08 1.843 683,828 +11,397 0.09% 1,260,000
2012-04-16 2012-04-12 2.082 672,431 +73,007 0.09% 1,400,001
2012-04-12 2012-04-10 2.186 599,424 +19,212 0.08% 1,310,400
2012-03-29 2012-03-27 2.519 580,212 -19,212 0.08% 1,461,681
2012-03-23 2012-03-21 2.332 599,424 +19,212 0.08% 1,397,760
2012-03-19 2012-03-15 2.686 580,212 -19,212 0.08% 1,558,321
2012-03-16 2012-03-14 2.821 599,424 -19,212 0.08% 1,691,040
2012-03-13 2012-03-09 2.623 618,636 -19,212 0.08% 1,622,880
2012-03-08 2012-03-06 2.488 637,848 +39,385 0.08% 1,586,959
2012-03-06 2012-03-02 2.779 598,463 +19,212 0.08% 1,663,409
2012-02-29 2012-02-27 2.634 579,251 -7,685 0.08% 1,525,590
2012-02-28 2012-02-24 2.779 586,936 +7,685 0.08% 1,631,370
2012-02-24 2012-02-22 2.873 579,251 -369,837 0.08% 1,664,280
2012-02-17 2012-02-15 2.748 949,088 -19,212 0.12% 2,608,321
2012-02-06 2012-02-02 2.290 968,300 -19,212 0.13% 2,217,600
2012-02-03 2012-02-01 2.144 987,512 -144,093 0.13% 2,117,679
2012-02-02 2012-01-31 2.165 1,131,605 +48,031 0.15% 2,450,241
2012-02-01 2012-01-30 2.238 1,083,574 +96,062 0.14% 2,425,200
2012-01-27 2012-01-20 2.092 987,512 +19,212 0.13% 2,066,279
2012-01-10 2012-01-06 2.030 968,300 +19,212 0.13% 1,965,600
2011-12-09 2011-12-07 2.228 949,088 +28,819 0.12% 2,114,320
2011-12-07 2011-12-05 2.269 920,269 +33,621 0.12% 2,088,439
2011-11-28 2011-11-24 2.249 886,648 -9,606 0.12% 1,993,680
2011-11-17 2011-11-15 2.436 896,254 -134,486 0.12% 2,183,220
2011-11-16 2011-11-14 2.550 1,030,740 +144,092 0.13% 2,628,850
2011-11-10 2011-11-08 2.686 886,648 +20,173 0.12% 2,381,341
2011-11-07 2011-11-03 2.373 866,475 -153,698 0.11% 2,056,560
2011-11-04 2011-11-02 2.498 1,020,173 +56,676 0.13% 2,548,799
2011-11-03 2011-11-01 2.197 963,497 +19,212 0.13% 2,116,330
2011-11-01 2011-10-28 2.446 944,285 -153,698 0.12% 2,310,051
2011-10-31 2011-10-27 2.394 1,097,983 +134,486 0.14% 2,628,900
2011-10-18 2011-10-14 1.915 963,497 -54,755 0.12% 1,845,520
2011-10-14 2011-10-12 2.082 1,018,252 +19,212 0.13% 2,120,000
2011-10-13 2011-10-11 2.030 999,040 -4,803 0.13% 2,028,000
2011-09-28 2011-09-26 1.811 1,003,843 +4,803 0.13% 1,818,300
2011-09-27 2011-09-23 2.082 999,040 +10,567 0.13% 2,080,000
2011-09-22 2011-09-20 2.009 988,473 +17,291 0.13% 1,985,970
2011-09-20 2011-09-16 2.103 971,182 -19,212 0.12% 2,042,220
2011-09-19 2011-09-15 2.051 990,394 -33,622 0.13% 2,031,069
2011-09-16 2011-09-14 1.988 1,024,016 +17,291 0.13% 2,036,060
2011-09-12 2011-09-08 2.217 1,006,725 -84,534 0.13% 2,232,241
2011-08-24 2011-08-22 1.520 1,091,259 +48,031 0.14% 1,658,560
2011-08-17 2011-08-15 1.749 1,043,228 +48,031 0.13% 1,824,480
2011-08-04 2011-08-02 2.228 995,197 -155,620 0.13% 2,217,039
2011-08-02 2011-07-29 2.457 1,150,817 +4,803 0.15% 2,827,280
2011-07-20 2011-07-18 2.779 1,146,014 -2,882 0.14% 3,185,310
2011-07-15 2011-07-13 2.852 1,148,896 -96,061 0.14% 3,277,041
2011-07-14 2011-07-12 2.821 1,244,957 -96,062 0.16% 3,512,159
2011-07-12 2011-07-08 3.019 1,341,019 +96,062 0.17% 4,048,401
2011-07-11 2011-07-07 2.873 1,244,957 +96,061 0.16% 3,576,959
2011-06-30 2011-06-28 2.811 1,148,896 -96,061 0.14% 3,229,201
2011-06-29 2011-06-27 2.863 1,244,957 -28,819 0.16% 3,563,999
2011-06-28 2011-06-24 2.811 1,273,776 +28,819 0.16% 3,580,201
2011-06-24 2011-06-22 2.686 1,244,957 +96,061 0.16% 3,343,679
2011-06-23 2011-06-21 2.634 1,148,896 +96,062 0.14% 3,025,881
2011-06-21 2011-06-17 3.040 1,052,834 -60,519 0.13% 3,200,319
2011-06-03 2011-06-01 3.779 1,113,353 -28,818 0.14% 4,207,170
2011-06-01 2011-05-30 3.893 1,142,171 +28,818 0.14% 4,446,858
2011-05-26 2011-05-24 3.383 1,113,353 +96,062 0.14% 3,766,750
2011-05-25 2011-05-23 3.425 1,017,291 +38,424 0.13% 3,484,108
2011-05-24 2011-05-20 3.560 978,867 +28,819 0.12% 3,484,980
2011-05-23 2011-05-19 3.779 950,048 +28,818 0.12% 3,590,068
2011-05-20 2011-05-18 4.070 921,230 -57,637 0.12% 3,749,690
2011-05-19 2011-05-17 4.143 978,867 +57,637 0.12% 4,055,621
2011-05-13 2011-05-11 4.258 921,230 +4,803 0.12% 3,922,310
2011-05-03 2011-04-28 4.632 916,427 -9,606 0.11% 4,245,301
2011-04-20 2011-04-18 5.205 926,033 +5,764 0.12% 4,820,000
2011-03-31 2011-03-29 5.424 920,269 -5,764 0.11% 4,991,178
2011-03-30 2011-03-28 5.496 926,033 -45,149 0.12% 5,089,920
2011-03-29 2011-03-25 5.340 971,182 -400,576 0.12% 5,186,430
2011-03-25 2011-03-23 5.684 1,371,758 +60,518 0.17% 7,796,877
2011-03-21 2011-03-17 5.611 1,311,240 -5,763 0.16% 7,357,352
2011-03-18 2011-03-16 5.882 1,317,003 +28,818 0.16% 7,746,148
2011-03-15 2011-03-11 6.048 1,288,185 +22,094 0.16% 7,791,210
2011-03-03 2011-03-01 5.871 1,266,091 -9,606 0.16% 7,433,521
2011-03-01 2011-02-25 5.798 1,275,697 -192,123 0.16% 7,396,960
2011-02-24 2011-02-22 5.632 1,467,820 +194,044 0.18% 8,266,480
2011-02-22 2011-02-18 6.121 1,273,776 -96,061 0.16% 7,796,882
2011-02-21 2011-02-17 5.944 1,369,837 -79,731 0.17% 8,142,459
2011-02-17 2011-02-15 5.444 1,449,568 +73,967 0.18% 7,892,068
2011-02-15 2011-02-11 5.090 1,375,601 -19,212 0.17% 7,002,480
2011-02-11 2011-02-09 5.070 1,394,813 +288,184 0.17% 7,071,239
2011-02-09 2011-02-07 5.309 1,106,629 -13,448 0.14% 5,875,202
2011-02-08 2011-02-02 5.049 1,120,077 -9,606 0.14% 5,655,099
2011-01-31 2011-01-27 4.997 1,129,683 +19,212 0.14% 5,644,798
2011-01-26 2011-01-24 4.560 1,110,471 +7,685 0.14% 5,063,279
2011-01-20 2011-01-18 4.986 1,102,786 +8,645 0.14% 5,498,919
2011-01-14 2011-01-12 5.601 1,094,141 -1,921 0.14% 6,127,822
2011-01-05 2011-01-03 5.715 1,096,062 +36,503 0.14% 6,264,090
2011-01-04 2010-12-31 5.684 1,059,559 +54,756 0.13% 6,022,383
2010-12-29 2010-12-24 5.444 1,004,803 -9,607 0.13% 5,470,577
2010-12-28 2010-12-22 5.434 1,014,410 -9,606 0.13% 5,512,322
2010-12-21 2010-12-17 5.569 1,024,016 -19,212 0.13% 5,703,101
2010-12-20 2010-12-16 5.601 1,043,228 +19,212 0.13% 5,842,680
2010-12-17 2010-12-15 5.663 1,024,016 +195,005 0.13% 5,799,041
2010-12-15 2010-12-13 5.694 829,011 +16,331 0.10% 4,720,611
2010-12-08 2010-12-06 6.038 812,680 +19,212 0.10% 4,906,797
2010-12-02 2010-11-30 6.059 793,468 -3,843 0.10% 4,807,319
2010-11-30 2010-11-26 5.455 797,311 +3,843 0.10% 4,349,202
2010-11-22 2010-11-18 5.538 793,468 +960 0.10% 4,394,319
2010-11-15 2010-11-11 6.131 792,508 -3,842 0.10% 4,859,253
2010-11-12 2010-11-10 6.100 796,350 -48,031 0.11% 4,857,940
2010-11-09 2010-11-05 6.465 844,381 -5,763 0.11% 5,458,592
2010-11-04 2010-11-02 6.059 850,144 +240,153 0.11% 5,150,697
2010-11-03 2010-11-01 6.017 609,991 -76,849 0.08% 3,670,302
2010-10-29 2010-10-27 5.871 686,840 +5,764 0.09% 4,032,601
2010-10-25 2010-10-21 6.329 681,076 +89,337 0.09% 4,310,719
2010-10-21 2010-10-19 6.173 591,739 -9,606 0.08% 3,652,880
2010-10-19 2010-10-15 6.371 601,345 -5,764 0.08% 3,831,119
2010-10-12 2010-10-08 6.038 607,109 -19,212 0.08% 3,665,601
2010-10-08 2010-10-06 6.142 626,321 +7,685 0.08% 3,846,799
2010-10-07 2010-10-05 6.340 618,636 +14,409 0.08% 3,921,959
2010-10-06 2010-10-04 6.017 604,227 -2,882 0.08% 3,635,620
2010-10-05 2010-09-30 5.694 607,109 -19,212 0.08% 3,457,041
2010-10-04 2010-09-29 5.153 626,321 -115,274 0.08% 3,227,400
2010-09-29 2010-09-27 5.101 741,595 +3,843 0.10% 3,782,800
2010-09-20 2010-09-16 5.413 737,752 +3,842 0.10% 3,993,598
2010-09-15 2010-09-13 5.372 733,910 +48,031 0.10% 3,942,240
2010-09-14 2010-09-10 5.372 685,879 -67,243 0.09% 3,684,239
2010-09-13 2010-09-09 5.590 753,122 +19,212 0.10% 4,210,078
2010-09-09 2010-09-07 5.215 733,910 -32,661 0.10% 3,827,640
2010-09-08 2010-09-06 5.038 766,571 +371,758 0.10% 3,862,320
2010-09-07 2010-09-03 4.986 394,813 +240,154 0.05% 1,968,691
2010-09-02 2010-08-31 4.945 154,659 +86,455 0.02% 764,750
2010-08-31 2010-08-27 4.580 68,204 +24,976 0.01% 312,401
2010-08-27 2010-08-25 4.570 43,228 -14,409 0.01% 197,551
2010-08-25 2010-08-23 4.653 57,637 -28,818 0.01% 268,200
2010-08-20 2010-08-18 4.903 86,455 +4,803 0.01% 423,898
2010-08-17 2010-08-13 4.518 81,652 -30,740 0.01% 368,899
2010-08-13 2010-08-11 4.424 112,392 +53,794 0.02% 497,250
2010-08-05 2010-08-03 3.800 58,598 +9,607 0.01% 222,652
2010-08-02 2010-07-29 3.768 48,991 -67,243 0.01% 184,619
2010-07-21 2010-07-19 3.706 116,234 -15,370 0.02% 430,758
2010-07-20 2010-07-16 3.862 131,604 -220,942 0.02% 508,269
2010-06-22 2010-06-18 3.758 352,546 -12,488 0.05% 1,324,871
2010-06-21 2010-06-17 3.810 365,034 -6,724 0.05% 1,390,801
2010-06-17 2010-06-14 3.456 371,758 +6,724 0.05% 1,284,840
2010-06-10 2010-06-08 3.373 365,034 -2,882 0.05% 1,231,201
2010-06-08 2010-06-04 3.435 367,916 -194,044 0.05% 1,263,901
2010-06-07 2010-06-03 3.404 561,960 -260,327 0.08% 1,912,950
2010-06-04 2010-06-02 3.227 822,287 -83,573 0.11% 2,653,601
2010-06-03 2010-06-01 3.227 905,860 -145,053 0.12% 2,923,300
2010-06-02 2010-05-31 3.300 1,050,913 -23,055 0.14% 3,467,980
2010-06-01 2010-05-28 3.279 1,073,968 -194,044 0.14% 3,521,701
2010-05-31 2010-05-27 3.248 1,268,012 +48,031 0.17% 4,118,400
2010-05-28 2010-05-26 3.175 1,219,981 +162,344 0.16% 3,873,499
2010-05-27 2010-05-25 3.071 1,057,637 -153,699 0.14% 3,247,949
2010-05-26 2010-05-24 3.206 1,211,336 -19,212 0.16% 3,883,881
2010-05-25 2010-05-20 3.290 1,230,548 +463,016 0.17% 4,047,960
2010-05-24 2010-05-19 3.196 767,532 -604,226 0.10% 2,452,932
2010-05-18 2010-05-14 3.758 1,371,758 +240,153 0.18% 5,155,078
2010-05-17 2010-05-13 3.768 1,131,605 +48,031 0.15% 4,264,361
2010-05-14 2010-05-12 3.737 1,083,574 -1,027,858 0.15% 4,049,520
2010-05-13 2010-05-11 3.893 2,111,432 +336,215 0.28% 8,220,519
2010-05-12 2010-05-10 3.883 1,775,217 +1,085,495 0.24% 6,893,041
2010-05-11 2010-05-07 3.820 689,722 -240,153 0.09% 2,635,061
2010-05-10 2010-05-06 4.112 929,875 -111,432 0.13% 3,823,598
2010-05-07 2010-05-05 4.268 1,041,307 -117,195 0.14% 4,444,401
2010-05-06 2010-05-04 3.966 1,158,502 -48,031 0.16% 4,594,860
2010-05-05 2010-05-03 3.810 1,206,533 +105,668 0.16% 4,596,961
2010-05-04 2010-04-30 4.226 1,100,865 -704,131 0.15% 4,652,760
2010-05-03 2010-04-29 4.154 1,804,996 0.24% 7,497,210

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top