History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -49,721,991
2020-10-07 2020-10-05 6.470 49,721,991 -15,000 5.96% 321,701,282
2020-10-06 2020-09-30 6.470 49,736,991 +299,000 5.96% 321,798,332
2020-10-05 2020-09-29 6.470 49,437,991 +8,062,000 5.93% 319,863,802
2020-09-30 2020-09-28 6.470 41,375,991 +442,065 4.96% 267,702,662
2020-09-29 2020-09-25 6.410 40,933,926 -93,043 4.91% 262,386,466
2020-09-28 2020-09-24 6.390 41,026,969 +57,263 4.92% 262,162,332
2020-09-25 2020-09-23 6.380 40,969,706 -426,513 4.91% 261,386,724
2020-09-24 2020-09-22 6.390 41,396,219 -77,723 4.96% 264,521,839
2020-09-23 2020-09-21 6.380 41,473,942 +76,349 4.97% 264,603,750
2020-09-22 2020-09-18 6.380 41,397,593 +332,938 4.96% 264,116,643
2020-09-21 2020-09-17 6.360 41,064,655 -6,866 4.92% 261,171,206
2020-09-18 2020-09-16 6.340 41,071,521 -111,000 4.92% 260,393,443
2020-09-17 2020-09-15 6.340 41,182,521 +100,000 4.94% 261,097,183
2020-09-16 2020-09-14 6.350 41,082,521 +99,530 4.93% 260,874,008
2020-09-15 2020-09-11 6.350 40,982,991 -12,979 4.91% 260,241,993
2020-09-14 2020-09-10 6.350 40,995,970 -20,003 4.92% 260,324,410
2020-09-11 2020-09-09 6.350 41,015,973 +118,443 4.92% 260,451,429
2020-09-10 2020-09-08 6.330 40,897,530 -55,461 4.90% 258,881,365
2020-09-09 2020-09-07 6.350 40,952,991 -49,000 4.91% 260,051,493
2020-09-08 2020-09-04 6.340 41,001,991 -136,000 4.92% 259,952,623
2020-09-07 2020-09-03 6.370 41,137,991 +86,991 4.93% 262,049,003
2020-09-04 2020-09-02 6.350 41,051,000 -16,532 4.92% 260,673,850
2020-09-03 2020-09-01 6.300 41,067,532 +68,001 4.92% 258,725,452
2020-09-02 2020-08-31 6.300 40,999,531 +80,000 4.92% 258,297,045
2020-09-01 2020-08-28 6.290 40,919,531 -7,398,000 4.91% 257,383,850
2020-08-31 2020-08-27 6.270 48,317,531 +29,999 5.79% 302,950,919
2020-08-28 2020-08-26 6.280 48,287,532 +19,930 5.79% 303,245,701
2020-08-27 2020-08-25 6.260 48,267,602 -193,929 5.79% 302,155,189
2020-08-26 2020-08-24 6.260 48,461,531 +253,000 5.81% 303,369,184
2020-08-25 2020-08-21 6.180 48,208,531 -5,524,000 5.78% 297,928,722
2020-08-21 2020-08-19 6.220 53,732,531 +127,000 6.44% 334,216,343
2020-08-20 2020-08-18 6.220 53,605,531 -8,407,000 6.43% 333,426,403
2020-08-19 2020-08-17 6.240 62,012,531 -36,000 7.44% 386,958,193
2020-08-18 2020-08-14 6.220 62,048,531 -21,000 7.44% 385,941,863
2020-08-17 2020-08-13 6.220 62,069,531 -3,238,006 7.44% 386,072,483
2020-08-14 2020-08-12 6.230 65,307,537 -57,463 7.83% 406,865,956
2020-08-13 2020-08-11 6.230 65,365,000 -42,739 7.84% 407,223,950
2020-08-12 2020-08-10 6.220 65,407,739 -52,681 7.84% 406,836,137
2020-08-11 2020-08-07 6.180 65,460,420 +100,000 7.85% 404,545,396
2020-08-10 2020-08-06 6.210 65,360,420 +50,401 7.84% 405,888,208
2020-08-07 2020-08-05 6.220 65,310,019 +53,019 7.83% 406,228,318
2020-08-06 2020-08-04 6.220 65,257,000 +9,998 7.82% 405,898,540
2020-08-05 2020-08-03 6.220 65,247,002 -377,007 7.82% 405,836,352
2020-08-04 2020-07-31 6.250 65,624,009 -113,230 7.87% 410,150,056
2020-08-03 2020-07-30 6.260 65,737,239 +143,239 7.88% 411,515,116
2020-07-31 2020-07-29 6.220 65,594,000 +32,573 7.86% 407,994,680
2020-07-30 2020-07-28 6.240 65,561,427 +31,000 7.86% 409,103,304
2020-07-29 2020-07-27 6.240 65,530,427 +1,412,000 7.86% 408,909,864
2020-07-28 2020-07-24 6.210 64,118,427 +94,995 7.69% 398,175,432
2020-07-27 2020-07-23 6.240 64,023,432 +51,889 7.68% 399,506,216
2020-07-24 2020-07-22 6.210 63,971,543 +157,542 7.67% 397,263,282
2020-07-23 2020-07-21 6.220 63,814,001 +197,983 7.65% 396,923,086
2020-07-22 2020-07-20 6.230 63,616,018 -474,495 7.63% 396,327,792
2020-07-21 2020-07-17 6.210 64,090,513 -141,000 7.68% 398,002,086
2020-07-20 2020-07-16 6.180 64,231,513 -1,127,000 7.70% 396,950,750
2020-07-17 2020-07-15 6.200 65,358,513 -821,487 7.84% 405,222,781
2020-07-16 2020-07-14 6.200 66,180,000 -729,000 7.93% 410,316,000
2020-07-15 2020-07-13 6.220 66,909,000 -242,000 8.02% 416,173,980
2020-07-14 2020-07-10 6.250 67,151,000 +3,912,700 8.05% 419,693,750
2020-07-13 2020-07-09 6.260 63,238,300 +24,935,300 7.58% 395,871,758
2020-07-07 2020-07-03 5.260 38,303,000 -426,000 4.59% 201,473,780
2020-07-06 2020-07-02 5.340 38,729,000 -856,522 4.64% 206,812,860
2020-07-03 2020-06-30 5.100 39,585,522 -144,000 4.75% 201,886,162
2020-07-02 2020-06-29 5.140 39,729,522 -795 4.76% 204,209,743
2020-06-30 2020-06-26 5.230 39,730,317 -13,000 4.76% 207,789,558
2020-06-29 2020-06-24 5.170 39,743,317 +29,000 4.77% 205,472,949
2020-06-26 2020-06-23 5.100 39,714,317 -9,000 4.76% 202,543,017
2020-06-24 2020-06-22 5.090 39,723,317 -142,000 4.76% 202,191,684
2020-06-23 2020-06-19 5.150 39,865,317 +26,000 4.78% 205,306,383
2020-06-22 2020-06-18 5.140 39,839,317 -10,000 4.78% 204,774,089
2020-06-19 2020-06-17 5.150 39,849,317 -2,000 4.78% 205,223,983
2020-06-18 2020-06-16 5.150 39,851,317 +155,000 4.78% 205,234,283
2020-06-17 2020-06-15 5.110 39,696,317 +54,000 4.76% 202,848,180
2020-06-16 2020-06-12 5.070 39,642,317 +76,000 4.75% 200,986,547
2020-06-15 2020-06-11 5.140 39,566,317 +8,000 4.74% 203,370,869
2020-06-12 2020-06-10 5.200 39,558,317 +11,992 4.74% 205,703,248
2020-06-11 2020-06-09 5.180 39,546,325 -193,000 4.74% 204,849,964
2020-06-10 2020-06-08 5.370 39,739,325 +29,007 4.76% 213,400,175
2020-06-09 2020-06-05 5.360 39,710,318 +160,993 4.76% 212,847,304
2020-06-08 2020-06-04 5.400 39,549,325 -122,000 4.74% 213,566,355
2020-06-05 2020-06-03 5.340 39,671,325 +54,000 4.76% 211,844,876
2020-06-04 2020-06-02 5.310 39,617,325 +52,000 4.75% 210,367,996
2020-06-03 2020-06-01 5.180 39,565,325 -32,000 4.74% 204,948,384
2020-06-02 2020-05-29 5.450 39,597,325 +36,000 4.75% 215,805,421
2020-06-01 2020-05-28 5.070 39,561,325 -2,000 4.74% 200,575,918
2020-05-29 2020-05-27 5.100 39,563,325 +67,007 4.74% 201,772,958
2020-05-28 2020-05-26 5.400 39,496,318 -21,000 4.74% 213,280,117
2020-05-27 2020-05-25 5.390 39,517,318 +37,000 4.74% 212,998,344
2020-05-26 2020-05-22 5.260 39,480,318 -88,000 4.73% 207,666,473
2020-05-25 2020-05-21 5.200 39,568,318 +90,993 4.74% 205,755,254
2020-05-22 2020-05-20 5.350 39,477,325 -19,000 4.73% 211,203,689
2020-05-21 2020-05-19 5.300 39,496,325 -81,000 4.74% 209,330,522
2020-05-20 2020-05-18 5.190 39,577,325 +14,000 4.75% 205,406,317
2020-05-19 2020-05-15 5.180 39,563,325 +26,001 4.74% 204,938,024
2020-05-18 2020-05-14 5.160 39,537,324 +1,000 4.74% 204,012,592
2020-05-15 2020-05-13 5.070 39,536,324 +59,006 4.74% 200,449,163
2020-05-14 2020-05-12 5.200 39,477,318 +1 4.73% 205,282,054
2020-05-13 2020-05-11 5.040 39,477,317 -140,000 4.73% 198,965,678
2020-05-12 2020-05-08 4.980 39,617,317 +37,000 4.75% 197,294,239
2020-05-11 2020-05-07 4.890 39,580,317 +34,000 4.75% 193,547,750
2020-05-08 2020-05-06 4.840 39,546,317 +10,000 4.74% 191,404,174
2020-05-07 2020-05-05 4.790 39,536,317 -14,000 4.74% 189,378,958
2020-05-06 2020-05-04 4.750 39,550,317 -8,000 4.74% 187,864,006
2020-05-05 2020-04-29 4.810 39,558,317 +79,000 4.74% 190,275,505
2020-05-04 2020-04-28 4.780 39,479,317 -24,000 4.73% 188,711,135
2020-04-29 2020-04-27 4.750 39,503,317 +2,000 4.74% 187,640,756
2020-04-28 2020-04-24 4.630 39,501,317 -58,000 4.74% 182,891,098
2020-04-27 2020-04-23 4.740 39,559,317 -79,000 4.75% 187,511,163
2020-04-24 2020-04-22 4.900 39,638,317 +110,000 4.76% 194,227,753
2020-04-23 2020-04-21 4.890 39,528,317 -38,000 4.75% 193,293,470
2020-04-22 2020-04-20 4.970 39,566,317 +962,000 4.75% 196,644,595
2020-04-21 2020-04-17 4.950 38,604,317 +115,000 4.63% 191,091,369
2020-04-20 2020-04-16 4.850 38,489,317 +12,000 4.62% 186,673,187
2020-04-16 2020-04-14 4.880 38,477,317 -141,000 4.62% 187,769,307
2020-04-15 2020-04-09 4.870 38,618,317 -60,008 4.64% 188,071,204
2020-04-14 2020-04-08 4.980 38,678,325 +361,000 4.64% 192,618,059
2020-04-09 2020-04-07 4.930 38,317,325 +43,000 4.60% 188,904,412
2020-04-08 2020-04-06 4.760 38,274,325 -30,000 4.59% 182,185,787
2020-04-07 2020-04-03 4.760 38,304,325 -82,000 4.60% 182,328,587
2020-04-06 2020-04-02 4.720 38,386,325 -159,000 4.61% 181,183,454
2020-04-03 2020-04-01 4.740 38,545,325 -35,000 4.63% 182,704,840
2020-04-02 2020-03-31 4.720 38,580,325 +11,000 4.63% 182,099,134
2020-04-01 2020-03-30 4.620 38,569,325 +3,000 4.63% 178,190,282
2020-03-31 2020-03-27 4.660 38,566,325 +33,000 4.63% 179,719,074
2020-03-30 2020-03-26 4.420 38,533,325 -30,002 4.64% 170,317,296
2020-03-27 2020-03-25 4.460 38,563,327 -91,154 4.64% 171,992,438
2020-03-26 2020-03-24 4.310 38,654,481 +66,702 4.66% 166,600,813
2020-03-25 2020-03-23 4.400 38,587,779 +7,976 4.65% 169,786,228
2020-03-24 2020-03-20 4.570 38,579,803 +26,000 4.65% 176,309,700
2020-03-23 2020-03-19 4.370 38,553,803 +13,000 4.64% 168,480,119
2020-03-20 2020-03-18 4.120 38,540,803 -10,000 4.64% 158,788,108
2020-03-19 2020-03-17 4.440 38,550,803 -50,522 4.64% 171,165,565
2020-03-18 2020-03-16 4.380 38,601,325 -43,011 4.65% 169,073,804
2020-03-17 2020-03-13 4.580 38,644,336 +97,533 4.65% 176,991,059
2020-03-16 2020-03-12 4.170 38,546,803 -75,761 4.64% 160,740,169
2020-03-12 2020-03-10 4.250 38,622,564 -28,239 4.65% 164,145,897
2020-03-11 2020-03-09 4.060 38,650,803 +48,000 4.66% 156,922,260
2020-03-10 2020-03-06 4.340 38,602,803 +40,000 4.65% 167,536,165
2020-03-09 2020-03-05 4.310 38,562,803 +2,000 4.64% 166,205,681
2020-03-05 2020-03-03 4.250 38,560,803 -7,000 4.64% 163,883,413
2020-03-04 2020-03-02 4.280 38,567,803 -39,999 4.65% 165,070,197
2020-03-03 2020-02-28 4.250 38,607,802 -43,000 4.65% 164,083,158
2020-03-02 2020-02-27 4.420 38,650,802 +40,000 4.66% 170,836,545
2020-02-28 2020-02-26 4.370 38,610,802 -33,000 4.66% 168,729,205
2020-02-27 2020-02-25 4.200 38,643,802 -42,984 4.66% 162,303,968
2020-02-26 2020-02-24 4.180 38,686,786 +37,000 4.66% 161,710,765
2020-02-25 2020-02-21 4.160 38,649,786 +42,000 4.66% 160,783,110
2020-02-20 2020-02-18 4.160 38,607,786 -13,986 4.66% 160,608,390
2020-02-19 2020-02-17 4.160 38,621,772 -11,559 4.66% 160,666,572
2020-02-18 2020-02-14 4.110 38,633,331 +6,959 4.66% 158,782,990
2020-02-17 2020-02-13 4.110 38,626,372 -100 4.66% 158,754,389
2020-02-14 2020-02-12 4.110 38,626,472 -306 4.66% 158,754,800
2020-02-13 2020-02-11 4.110 38,626,778 -14,000 4.66% 158,756,058
2020-02-12 2020-02-10 4.120 38,640,778 -10,000 4.66% 159,200,005
2020-02-11 2020-02-07 4.170 38,650,778 +34,000 4.66% 161,173,744
2020-02-10 2020-02-06 4.190 38,616,778 +37,000 4.66% 161,804,300
2020-02-07 2020-02-05 4.280 38,579,778 -18,000 4.65% 165,121,450
2020-02-06 2020-02-04 4.270 38,597,778 -5,688 4.65% 164,812,512
2020-02-05 2020-02-03 4.230 38,603,466 -48,336 4.65% 163,292,661
2020-02-04 2020-01-31 4.050 38,651,802 -6,000 4.66% 156,539,798
2020-02-03 2020-01-30 3.930 38,657,802 -15,773 4.66% 151,925,162
2020-01-31 2020-01-29 4.120 38,673,575 +174,293 4.66% 159,335,129
2020-01-30 2020-01-24 4.260 38,499,282 -47,524 4.66% 164,006,941
2020-01-29 2020-01-22 4.320 38,546,806 -5,000 4.66% 166,522,202
2020-01-23 2020-01-21 4.290 38,551,806 -20,986 4.66% 165,387,248
2020-01-22 2020-01-20 4.440 38,572,792 -75,000 4.66% 171,263,196
2020-01-21 2020-01-17 4.280 38,647,792 +2,000 4.67% 165,412,550
2020-01-20 2020-01-16 4.650 38,645,792 -36,000 4.67% 179,702,933
2020-01-17 2020-01-15 4.550 38,681,792 -4,000 4.68% 176,002,154
2020-01-16 2020-01-14 4.450 38,685,792 -3,000 4.68% 172,151,774
2020-01-15 2020-01-13 4.520 38,688,792 +97,002 4.68% 174,873,340
2020-01-14 2020-01-10 4.650 38,591,790 +9,999 4.67% 179,451,824
2020-01-13 2020-01-09 4.780 38,581,791 +61,989 4.67% 184,420,961
2020-01-10 2020-01-08 4.680 38,519,802 +34,012 4.66% 180,272,673
2020-01-09 2020-01-07 4.740 38,485,790 -310,091 4.65% 182,422,645
2020-01-08 2020-01-06 4.300 38,795,881 -15,000 4.69% 166,822,288
2020-01-07 2020-01-03 4.080 38,810,881 +180,000 4.69% 158,348,394
2020-01-06 2020-01-02 4.080 38,630,881 -24,000 4.67% 157,613,994
2020-01-03 2019-12-31 4.140 38,654,881 +15,811 4.67% 160,031,207
2020-01-02 2019-12-27 4.200 38,639,070 +31,760 4.67% 162,284,094
2019-12-30 2019-12-24 4.240 38,607,310 +18 4.67% 163,694,994
2019-12-27 2019-12-20 4.090 38,607,292 -5,611 4.67% 157,903,824
2019-12-20 2019-12-18 4.150 38,612,903 +7,912 4.67% 160,243,547
2019-12-19 2019-12-17 4.270 38,604,991 +1,195,256 4.67% 164,843,312
2019-12-18 2019-12-16 4.270 37,409,735 +38,692 4.53% 159,739,568
2019-12-17 2019-12-13 4.280 37,371,043 +418 4.52% 159,948,064
2019-12-12 2019-12-10 4.150 37,370,625 +25,000 4.52% 155,088,094
2019-12-09 2019-12-05 4.190 37,345,625 +1,000 4.52% 156,478,169
2019-12-06 2019-12-04 4.210 37,344,625 -63,000 4.52% 157,220,871
2019-12-05 2019-12-03 4.270 37,407,625 -6,000 4.53% 159,730,559
2019-12-03 2019-11-29 4.240 37,413,625 -148,600 4.53% 158,633,770
2019-12-02 2019-11-28 4.290 37,562,225 -201,000 4.55% 161,141,945
2019-11-29 2019-11-27 4.270 37,763,225 +189,000 4.59% 161,248,971
2019-11-28 2019-11-26 4.380 37,574,225 -401,000 4.56% 164,575,106
2019-11-27 2019-11-25 4.420 37,975,225 +152,000 4.61% 167,850,494
2019-11-26 2019-11-22 4.240 37,823,225 -4,000 4.59% 160,370,474
2019-11-25 2019-11-21 4.230 37,827,225 +670,000 4.59% 160,009,162
2019-11-22 2019-11-20 4.170 37,157,225 -208,400 4.51% 154,945,628
2019-11-21 2019-11-19 4.200 37,365,625 -76,042 4.54% 156,935,625
2019-11-20 2019-11-18 4.090 37,441,667 -15,404 4.55% 153,136,418
2019-11-19 2019-11-15 4.120 37,457,071 +126,000 4.55% 154,323,133
2019-11-18 2019-11-14 4.090 37,331,071 -34,008 4.53% 152,684,080
2019-11-15 2019-11-13 4.070 37,365,079 -9,000 4.54% 152,075,872
2019-11-14 2019-11-12 4.190 37,374,079 -555 4.54% 156,597,391
2019-11-12 2019-11-08 4.340 37,374,634 +299,000 4.54% 162,205,912
2019-11-06 2019-11-04 4.500 37,075,634 -4,000 4.50% 166,840,353
2019-11-05 2019-11-01 4.490 37,079,634 -112,000 4.50% 166,487,557
2019-11-04 2019-10-31 4.450 37,191,634 +74,000 4.52% 165,502,771
2019-10-30 2019-10-28 4.220 37,117,634 +24,000 4.51% 156,636,415
2019-10-29 2019-10-25 4.120 37,093,634 -11,831 4.51% 152,825,772
2019-10-28 2019-10-24 4.030 37,105,465 -35,169 4.51% 149,535,024
2019-10-25 2019-10-23 3.950 37,140,634 -13,998 4.52% 146,705,504
2019-10-24 2019-10-22 3.940 37,154,632 +49,274 4.52% 146,389,250
2019-10-23 2019-10-21 4.000 37,105,358 -33,697 4.51% 148,421,432
2019-10-22 2019-10-18 4.040 37,139,055 +6,000 4.52% 150,041,782
2019-10-21 2019-10-17 4.030 37,133,055 +29,000 4.52% 149,646,212
2019-10-18 2019-10-16 4.080 37,104,055 +11,000 4.51% 151,384,544
2019-10-17 2019-10-15 4.060 37,093,055 -248,000 4.51% 150,597,803
2019-10-16 2019-10-14 4.120 37,341,055 +110,000 4.54% 153,845,147
2019-10-15 2019-10-11 4.140 37,231,055 +138,000 4.53% 154,136,568
2019-10-14 2019-10-10 4.150 37,093,055 -163,000 4.51% 153,936,178
2019-10-11 2019-10-09 4.090 37,256,055 +75,000 4.53% 152,377,265
2019-10-10 2019-10-08 4.100 37,181,055 +26,000 4.52% 152,442,326
2019-10-09 2019-10-04 4.090 37,155,055 -3,000 4.52% 151,964,175
2019-10-08 2019-10-03 4.130 37,158,055 -11,000 4.52% 153,462,767
2019-10-04 2019-10-02 4.010 37,169,055 -6,470 4.52% 149,047,911
2019-10-02 2019-09-27 4.010 37,175,525 +20,000 4.52% 149,073,855
2019-09-30 2019-09-26 4.020 37,155,525 +17,000 4.52% 149,365,210
2019-09-26 2019-09-24 4.140 37,138,525 +45,000 4.52% 153,753,494
2019-09-17 2019-09-13 3.980 37,093,525 -100,000 4.51% 147,632,230
2019-09-16 2019-09-12 4.040 37,193,525 -300,000 4.53% 150,261,841
2019-09-13 2019-09-11 4.010 37,493,525 -511,000 4.56% 150,349,035
2019-09-12 2019-09-10 3.920 38,004,525 -435,000 4.63% 148,977,738
2019-09-11 2019-09-09 3.920 38,439,525 -165,000 4.68% 150,682,938
2019-09-10 2019-09-06 3.960 38,604,525 -1,134,256 4.70% 152,873,919
2019-09-09 2019-09-05 3.920 39,738,781 -304,000 4.84% 155,776,022
2019-09-06 2019-09-04 3.860 40,042,781 -238,000 4.87% 154,565,135
2019-09-05 2019-09-03 3.800 40,280,781 -548,000 4.90% 153,066,968
2019-09-04 2019-09-02 3.820 40,828,781 -100,000 4.97% 155,965,943
2019-09-03 2019-08-30 3.820 40,928,781 -306,000 4.98% 156,347,943
2019-09-02 2019-08-29 3.820 41,234,781 -169,000 5.02% 157,516,863
2019-08-30 2019-08-28 3.860 41,403,781 -309,000 5.04% 159,818,595
2019-08-28 2019-08-26 3.820 41,712,781 +2,524,000 5.08% 159,342,823
2019-08-27 2019-08-23 3.930 39,188,781 +814,000 4.77% 154,011,909
2019-08-26 2019-08-22 3.770 38,374,781 +7,254 4.67% 144,672,924
2019-08-23 2019-08-21 3.800 38,367,527 -102,000 4.67% 145,796,603
2019-08-22 2019-08-20 4.080 38,469,527 +4,000 4.68% 156,955,670
2019-08-21 2019-08-19 3.980 38,465,527 +3,000 4.68% 153,092,797
2019-08-20 2019-08-16 3.810 38,462,527 +2,873 4.68% 146,542,228
2019-08-19 2019-08-15 3.800 38,459,654 +200,000 4.68% 146,146,685
2019-08-16 2019-08-14 3.810 38,259,654 -25,000 4.66% 145,769,282
2019-08-15 2019-08-13 3.830 38,284,654 +65,000 4.66% 146,630,225
2019-08-14 2019-08-12 3.960 38,219,654 -347,000 4.65% 151,349,830
2019-08-13 2019-08-09 3.980 38,566,654 -34,000 4.69% 153,495,283
2019-08-12 2019-08-08 4.050 38,600,654 +3,000 4.70% 156,332,649
2019-08-09 2019-08-07 3.950 38,597,654 -3,000 4.70% 152,460,733
2019-08-08 2019-08-06 3.920 38,600,654 +29,000 4.70% 151,314,564
2019-08-07 2019-08-05 3.970 38,571,654 -3,429,000 4.70% 153,129,466
2019-08-06 2019-08-02 4.060 42,000,654 -5,000 5.11% 170,522,655
2019-08-05 2019-08-01 4.270 42,005,654 +3,000 5.11% 179,364,143
2019-08-02 2019-07-31 4.300 42,002,654 +21,000 5.11% 180,611,412
2019-08-01 2019-07-30 4.300 41,981,654 +61,000 5.11% 180,521,112
2019-07-31 2019-07-29 4.250 41,920,654 +3,000 5.22% 178,162,780
2019-07-30 2019-07-26 4.240 41,917,654 -24,000 5.22% 177,730,853
2019-07-29 2019-07-25 4.250 41,941,654 +38,000 5.23% 178,252,030
2019-07-26 2019-07-24 4.180 41,903,654 +3,000 5.22% 175,157,274
2019-07-25 2019-07-23 4.100 41,900,654 +65,000 5.22% 171,792,681
2019-07-24 2019-07-22 4.030 41,835,654 +11,000 5.21% 168,597,686
2019-07-23 2019-07-19 4.050 41,824,654 -15,000 5.21% 169,389,849
2019-07-22 2019-07-18 4.130 41,839,654 +3,000 5.21% 172,797,771
2019-07-19 2019-07-17 4.110 41,836,654 +3,000 5.21% 171,948,648
2019-07-18 2019-07-16 4.180 41,833,654 +3,000 5.21% 174,864,674
2019-07-17 2019-07-15 4.180 41,830,654 +7,000 5.21% 174,852,134
2019-07-16 2019-07-12 4.240 41,823,654 +22,000 5.21% 177,332,293
2019-07-15 2019-07-11 4.120 41,801,654 +4,000 5.21% 172,222,814
2019-07-12 2019-07-10 4.150 41,797,654 +3,000 5.21% 173,460,264
2019-07-11 2019-07-09 4.120 41,794,654 +3,000 5.21% 172,193,974
2019-07-10 2019-07-08 4.260 41,791,654 +4,000 5.21% 178,032,446
2019-07-09 2019-07-05 4.350 41,787,654 -6,000 5.21% 181,776,295
2019-07-08 2019-07-04 4.430 41,793,654 +4,000 5.21% 185,145,887
2019-07-05 2019-07-03 4.440 41,789,654 +4,000 5.21% 185,546,064
2019-07-04 2019-07-02 4.400 41,785,654 +4,000 5.21% 183,856,878
2019-07-03 2019-06-28 4.190 41,781,654 -4,000 5.21% 175,065,130
2019-07-02 2019-06-27 4.360 41,785,654 +4,000 5.21% 182,185,451
2019-06-28 2019-06-26 4.280 41,781,654 -396,000 5.21% 178,825,479
2019-06-27 2019-06-25 4.220 42,177,654 +4,000 5.26% 177,989,700
2019-06-26 2019-06-24 4.230 42,173,654 +195,000 5.26% 178,394,556
2019-06-25 2019-06-21 4.190 41,978,654 +192,000 5.23% 175,890,560
2019-06-24 2019-06-20 4.260 41,786,654 +5,000 5.21% 178,011,146
2019-06-21 2019-06-19 4.250 41,781,654 +64,000 5.21% 177,572,030
2019-06-20 2019-06-18 4.210 41,717,654 -2,000 5.20% 175,631,323
2019-06-19 2019-06-17 4.090 41,719,654 +2,000 5.20% 170,633,385
2019-06-17 2019-06-13 4.150 41,717,654 +79,000 5.20% 173,128,264
2019-06-14 2019-06-12 4.160 41,638,654 +5,000 5.19% 173,216,801
2019-06-13 2019-06-11 4.330 41,633,654 -130,000 5.19% 180,273,722
2019-06-12 2019-06-10 4.250 41,763,654 +20,000 5.20% 177,495,530
2019-06-11 2019-06-06 4.090 41,743,654 +210,000 5.20% 170,731,545
2019-06-10 2019-06-05 4.180 41,533,654 -753,000 5.18% 173,610,674
2019-06-06 2019-06-04 3.950 42,286,654 +6,104 5.27% 167,032,283
2019-06-05 2019-06-03 4.010 42,280,550 +85,000 5.27% 169,549,266
2019-06-04 2019-05-31 4.040 42,195,550 +398,142 5.26% 170,480,651
2019-06-03 2019-05-30 3.970 41,797,408 +444,760 5.23% 165,931,498
2019-05-31 2019-05-29 4.020 41,352,648 +10,945 5.18% 166,243,895
2019-05-30 2019-05-28 4.070 41,341,703 +10,944 5.18% 168,277,393
2019-05-29 2019-05-27 3.980 41,330,759 +6,965 5.18% 164,494,339
2019-05-28 2019-05-24 3.950 41,323,794 -13,930 5.18% 163,220,659
2019-05-27 2019-05-23 3.980 41,337,724 +39,800 5.18% 164,522,059
2019-05-24 2019-05-22 4.080 41,297,924 +42,784 5.18% 168,514,254
2019-05-23 2019-05-21 4.080 41,255,140 +44,775 5.17% 168,339,676
2019-05-22 2019-05-20 3.980 41,210,365 +434,809 5.17% 164,015,177
2019-05-21 2019-05-17 4.010 40,775,556 -65,299 5.11% 163,514,088
2019-05-20 2019-05-16 4.161 40,840,855 +15,920 5.12% 169,932,934
2019-05-17 2019-05-15 4.181 40,824,935 +23,880 5.12% 170,687,305
2019-05-16 2019-05-14 4.020 40,801,055 +136,313 5.11% 164,026,408
2019-05-15 2019-05-10 4.261 40,664,742 -14,925 5.10% 173,287,113
2019-05-14 2019-05-09 4.191 40,679,667 -163,466 5.10% 170,488,792
2019-05-10 2019-05-08 4.281 40,843,133 -324,657 5.12% 174,868,279
2019-05-09 2019-05-07 4.362 41,167,790 +198,998 5.16% 179,568,300
2019-05-08 2019-05-06 4.372 40,968,792 +572,118 5.13% 179,112,050
2019-05-07 2019-05-03 4.573 40,396,674 +246,757 5.06% 184,730,836
2019-05-06 2019-05-02 4.533 40,149,917 +319,391 5.03% 181,988,348
2019-05-03 2019-04-30 4.573 39,830,526 +462,669 4.99% 182,141,885
2019-05-02 2019-04-29 4.603 39,367,857 +283,571 4.93% 181,213,122
2019-04-30 2019-04-26 4.563 39,084,286 +211,662 4.90% 178,336,576
2019-04-29 2019-04-25 4.583 38,872,624 +13,930 4.87% 178,152,159
2019-04-26 2019-04-24 4.774 38,858,694 +4,975 4.87% 185,508,664
2019-04-25 2019-04-23 4.573 38,853,719 +51,739 4.87% 177,675,023
2019-04-24 2019-04-18 4.322 38,801,980 -4,975 4.86% 167,689,061
2019-04-23 2019-04-17 4.372 38,806,955 -161,188 4.86% 169,660,684
2019-04-18 2019-04-16 4.382 38,968,143 -5,970 4.88% 170,757,028
2019-04-17 2019-04-15 4.322 38,974,113 +74,624 4.89% 168,432,961
2019-04-16 2019-04-12 4.191 38,899,489 +182,083 4.88% 163,028,052
2019-04-15 2019-04-11 4.181 38,717,406 +9,950 4.85% 161,875,817
2019-04-12 2019-04-10 4.332 38,707,456 +76,614 4.85% 167,669,584
2019-04-11 2019-04-09 4.322 38,630,842 +21,890 4.84% 166,949,460
2019-04-10 2019-04-08 4.131 38,608,952 +193,027 4.84% 159,482,202
2019-04-09 2019-04-04 4.392 38,415,925 -415,905 4.82% 168,723,323
2019-04-08 2019-04-03 4.412 38,831,830 -310,436 4.87% 171,330,533
2019-04-04 2019-04-02 4.583 39,142,266 -43,779 4.91% 179,387,921
2019-04-03 2019-04-01 4.653 39,186,045 +38,804 4.91% 182,345,400
2019-04-02 2019-03-29 4.543 39,147,241 -995 4.91% 177,836,943
2019-04-01 2019-03-28 4.503 39,148,236 -14,924 4.91% 176,267,644
2019-03-29 2019-03-27 4.523 39,163,160 +3,979 4.91% 177,122,050
2019-03-28 2019-03-26 4.603 39,159,181 +60,695 4.91% 180,252,571
2019-03-27 2019-03-25 4.623 39,098,486 +31,839 4.90% 180,759,096
2019-03-26 2019-03-22 4.643 39,066,647 +242,777 4.90% 181,397,168
2019-03-25 2019-03-21 4.503 38,823,870 +191,492 4.87% 174,807,164
2019-03-22 2019-03-20 4.171 38,632,378 +43,779 4.85% 161,132,048
2019-03-21 2019-03-19 4.221 38,588,599 +36,815 4.84% 162,888,600
2019-03-20 2019-03-18 4.171 38,551,784 +59,699 4.84% 160,795,898
2019-03-19 2019-03-15 4.040 38,492,085 -434 4.83% 155,517,719
2019-03-18 2019-03-14 4.070 38,492,519 -104,474 4.83% 156,680,066
2019-03-15 2019-03-13 4.131 38,596,993 +104,474 4.84% 159,432,803
2019-03-14 2019-03-12 4.312 38,492,519 -208,947 4.83% 165,964,810
2019-03-13 2019-03-11 4.472 38,701,466 +7,960 4.85% 173,089,138
2019-03-12 2019-03-08 4.402 38,693,506 +41,789 4.85% 170,331,347
2019-03-11 2019-03-07 4.482 38,651,717 +59,699 4.85% 173,255,104
2019-03-08 2019-03-06 4.683 38,592,018 +374,116 4.84% 180,744,793
2019-03-07 2019-03-05 4.744 38,217,902 -176,113 4.79% 181,297,256
2019-03-06 2019-03-04 4.633 38,394,015 +58,704 4.82% 177,888,079
2019-03-05 2019-03-01 4.573 38,335,311 +33,830 4.81% 175,304,384
2019-03-04 2019-02-28 4.493 38,301,481 +106,463 4.80% 172,070,127
2019-03-01 2019-02-27 4.482 38,195,018 +138,303 4.79% 171,207,966
2019-02-28 2019-02-26 4.503 38,056,715 -3,979 4.77% 171,352,995
2019-02-27 2019-02-25 4.774 38,060,694 -111,439 4.77% 181,699,069
2019-02-26 2019-02-22 4.864 38,172,133 -533,313 4.79% 185,683,870
2019-02-25 2019-02-21 4.784 38,705,446 +78,604 4.86% 185,166,074
2019-02-22 2019-02-20 4.714 38,626,842 +126,363 4.85% 182,072,533
2019-02-21 2019-02-19 4.724 38,500,479 +253,722 4.83% 181,863,850
2019-02-20 2019-02-18 4.744 38,246,757 +123,378 4.80% 181,434,137
2019-02-19 2019-02-15 4.392 38,123,379 -248,747 4.78% 167,438,457
2019-02-18 2019-02-14 4.342 38,372,126 +96,514 4.81% 166,602,686
2019-02-15 2019-02-13 4.241 38,275,612 +103,479 4.80% 162,336,801
2019-02-14 2019-02-12 4.161 38,172,133 +121,388 4.79% 158,828,765
2019-02-13 2019-02-11 3.990 38,050,745 +47,760 4.77% 151,822,473
2019-02-12 2019-02-08 3.869 38,002,985 +21,890 4.77% 147,048,578
2019-02-11 2019-02-04 3.869 37,981,095 +28,010 4.76% 146,963,877
2019-02-08 2019-01-31 3.799 37,953,085 +69,096 4.76% 144,185,395
2019-02-01 2019-01-30 3.809 37,883,989 +165,167 4.75% 144,303,645
2019-01-31 2019-01-29 3.648 37,718,822 +17,910 4.73% 137,609,094
2019-01-30 2019-01-28 3.528 37,700,912 +8,955 4.72% 132,996,852
2019-01-29 2019-01-25 3.558 37,691,957 -19,900 4.72% 134,101,717
2019-01-28 2019-01-24 3.518 37,711,857 +12,935 4.73% 132,656,444
2019-01-25 2019-01-23 3.457 37,698,922 -6,965 4.72% 130,337,613
2019-01-24 2019-01-22 3.518 37,705,887 -387,050 4.72% 132,635,444
2019-01-23 2019-01-21 3.558 38,092,937 +1,990 4.77% 135,528,337
2019-01-22 2019-01-18 3.477 38,090,947 +8,955 4.77% 132,458,630
2019-01-21 2019-01-17 3.477 38,081,992 +54,724 4.77% 132,427,489
2019-01-18 2019-01-16 3.578 38,027,268 +3,980 4.76% 136,059,074
2019-01-17 2019-01-15 3.588 38,023,288 +10,945 4.76% 136,426,983
2019-01-15 2019-01-11 3.628 38,012,343 +10,942 4.76% 137,915,866
2019-01-14 2019-01-10 3.648 38,001,401 +35,819 4.76% 138,640,023
2019-01-11 2019-01-09 3.618 37,965,582 +120,394 4.76% 137,364,640
2019-01-10 2019-01-08 3.598 37,845,188 -41,920 4.74% 136,168,321
2019-01-09 2019-01-07 3.618 37,887,108 -28,855 4.75% 137,080,710
2019-01-08 2019-01-04 3.598 37,915,963 -35,819 4.75% 136,422,972
2019-01-07 2019-01-03 3.578 37,951,782 -133,328 4.76% 135,788,990
2019-01-04 2019-01-02 3.618 38,085,110 -73,630 4.77% 137,797,108
2019-01-03 2018-12-31 3.618 38,158,740 -56,714 4.78% 138,063,512
2019-01-02 2018-12-27 3.467 38,215,454 -16,915 4.79% 132,507,514
2018-12-28 2018-12-24 3.437 38,232,369 +10,945 4.79% 131,413,416
2018-12-27 2018-12-20 3.528 38,221,424 -29,849 4.79% 134,833,053
2018-12-19 2018-12-17 3.608 38,251,273 +27,859 4.79% 138,013,869
2018-12-18 2018-12-14 3.699 38,223,414 +43,780 4.79% 141,370,789
2018-12-17 2018-12-13 3.678 38,179,634 +4,975 4.78% 140,441,427
2018-12-14 2018-12-12 3.658 38,174,659 +6,965 4.78% 139,655,788
2018-12-06 2018-12-04 3.819 38,167,694 -31,840 4.78% 145,767,903
2018-12-05 2018-12-03 3.889 38,199,534 +31,840 4.79% 148,576,943
2018-12-04 2018-11-30 3.779 38,167,694 +424,859 4.78% 144,233,504
2018-12-03 2018-11-29 3.688 37,742,835 +995 4.73% 139,214,019
2018-11-30 2018-11-28 3.809 37,741,840 +11,940 4.73% 143,762,186
2018-11-29 2018-11-27 3.789 37,729,900 -18,905 4.73% 142,958,306
2018-11-28 2018-11-26 3.668 37,748,805 +49,799 4.73% 138,477,260
2018-11-26 2018-11-22 3.799 37,699,006 +45,770 4.73% 143,220,138
2018-11-23 2018-11-21 3.789 37,653,236 +71,639 4.72% 142,667,827
2018-11-22 2018-11-20 3.799 37,581,597 -58,704 4.71% 142,774,096
2018-11-21 2018-11-19 3.879 37,640,301 +12,499 4.72% 146,023,509
2018-11-20 2018-11-16 3.879 37,627,802 -93,529 4.72% 145,975,020
2018-11-19 2018-11-15 3.910 37,721,331 +100,494 4.73% 147,475,202
2018-11-16 2018-11-14 3.779 37,620,837 -1,990 4.72% 142,166,963
2018-11-15 2018-11-13 4.111 37,622,827 -37,860 4.72% 154,652,563
2018-11-14 2018-11-12 4.141 37,660,687 -3,980 4.72% 155,943,703
2018-11-13 2018-11-09 4.000 37,664,667 -1,990 4.72% 150,660,565
2018-11-12 2018-11-08 3.980 37,666,657 -11,577 4.72% 149,911,397
2018-11-08 2018-11-06 3.618 37,678,234 -2,985 4.72% 136,324,976
2018-11-07 2018-11-05 3.528 37,681,219 -10,945 4.72% 132,927,381
2018-11-06 2018-11-02 3.608 37,692,164 +3,980 4.72% 135,996,556
2018-11-05 2018-11-01 3.477 37,688,184 -3,980 4.72% 131,058,049
2018-11-02 2018-10-31 3.407 37,692,164 -119,399 4.72% 128,420,146
2018-10-31 2018-10-29 3.337 37,811,563 -16,914 4.74% 126,166,804
2018-10-30 2018-10-26 3.447 37,828,477 -9,950 4.74% 130,405,337
2018-10-29 2018-10-25 3.437 37,838,427 +23,879 4.74% 130,059,347
2018-10-26 2018-10-24 3.417 37,814,548 +91,539 4.74% 129,217,168
2018-10-25 2018-10-23 3.387 37,723,009 +91,539 4.73% 127,766,976
2018-10-24 2018-10-22 3.407 37,631,470 -270,636 4.71% 128,213,357
2018-10-23 2018-10-19 3.266 37,902,106 -17,681 4.75% 123,802,408
2018-10-22 2018-10-18 3.226 37,919,787 -42,785 4.75% 122,335,728
2018-10-19 2018-10-16 3.317 37,962,572 -306,983 4.76% 125,907,603
2018-10-18 2018-10-15 3.256 38,269,555 -109,449 4.79% 124,618,010
2018-10-16 2018-10-12 3.377 38,379,004 -618,925 4.81% 129,603,093
2018-10-15 2018-10-11 3.317 38,997,929 +936,570 4.89% 129,341,494
2018-10-12 2018-10-10 3.538 38,061,359 -228,847 4.77% 134,650,926
2018-10-11 2018-10-09 3.638 38,290,206 -3,217,519 4.80% 139,308,836
2018-10-10 2018-10-08 3.829 41,507,725 +650,722 5.20% 158,941,130
2018-10-09 2018-10-05 3.920 40,857,003 +1,167,120 5.12% 160,145,044
2018-10-08 2018-10-04 3.980 39,689,883 +386,055 4.97% 157,963,735
2018-10-05 2018-10-03 4.020 39,303,828 -41,789 4.92% 158,007,329
2018-10-04 2018-10-02 4.000 39,345,617 +341,139 4.93% 157,384,450
2018-10-03 2018-09-28 4.070 39,004,478 +561,353 4.89% 158,763,945
2018-10-02 2018-09-27 4.261 38,443,125 +339,291 4.82% 163,820,003
2018-09-27 2018-09-24 4.452 38,103,834 +44,774 4.78% 169,650,362
2018-09-24 2018-09-20 4.422 38,059,060 -13,930 4.77% 168,303,491
2018-09-21 2018-09-19 4.442 38,072,990 +13,930 4.78% 169,130,387
2018-09-20 2018-09-18 4.432 38,059,060 +99,499 4.77% 168,685,998
2018-09-19 2018-09-17 4.442 37,959,561 -219,892 4.76% 168,626,505
2018-09-18 2018-09-14 4.442 38,179,453 +399,613 4.79% 169,603,324
2018-09-17 2018-09-13 4.382 37,779,840 +98,131 4.74% 165,549,927
2018-09-14 2018-09-12 4.362 37,681,709 +165,168 4.73% 164,362,489
2018-09-13 2018-09-11 4.372 37,516,541 +455,704 4.71% 164,019,104
2018-09-12 2018-09-10 4.472 37,060,837 -527,343 4.65% 165,751,560
2018-09-11 2018-09-07 4.482 37,588,180 +697,486 4.72% 168,487,833
2018-09-10 2018-09-06 4.392 36,890,694 +497,494 4.63% 162,024,486
2018-09-04 2018-08-31 4.493 36,393,200 -462,669 4.57% 163,497,139
2018-09-03 2018-08-30 4.593 36,855,869 +860,664 4.62% 169,279,842
2018-08-31 2018-08-29 4.563 35,995,205 -117,974 4.52% 164,241,496
2018-08-30 2018-08-28 4.543 36,113,179 +92,534 4.53% 164,053,894
2018-08-29 2018-08-27 4.482 36,020,645 +25,870 4.52% 161,461,407
2018-08-28 2018-08-24 4.412 35,994,775 -97,010 4.52% 158,813,118
2018-08-27 2018-08-23 4.432 36,091,785 -373 4.53% 159,966,609
2018-08-24 2018-08-22 4.402 36,092,158 +435,435 4.53% 158,880,043
2018-08-23 2018-08-21 4.694 35,656,723 +158,392 4.47% 167,355,772
2018-08-22 2018-08-20 4.623 35,498,331 -115,164 4.45% 164,114,954
2018-08-21 2018-08-17 4.422 35,613,495 +48,456 4.47% 157,488,796
2018-08-20 2018-08-16 4.452 35,565,039 +948,223 4.46% 158,346,841
2018-08-17 2018-08-15 4.482 34,616,816 +497,494 4.34% 155,168,788
2018-08-16 2018-08-14 4.633 34,119,322 +498,488 4.28% 158,082,468
2018-08-14 2018-08-10 4.754 33,620,834 +956 4.22% 159,827,686
2018-08-13 2018-08-09 4.734 33,619,878 +112,107 4.22% 159,147,356
2018-08-10 2018-08-08 4.673 33,507,771 -1,989,975 4.20% 156,596,078
2018-08-09 2018-08-07 4.714 35,497,746 +1,017,355 4.45% 167,323,141
2018-08-07 2018-08-03 4.694 34,480,391 -9,950 4.33% 161,834,627
2018-08-06 2018-08-02 4.673 34,490,341 +814 4.33% 161,188,046
2018-08-02 2018-07-31 4.744 34,489,527 +1,990 4.33% 163,610,671
2018-08-01 2018-07-30 4.774 34,487,537 +3,476 4.33% 164,641,069
2018-07-31 2018-07-27 4.734 34,484,061 +499,947 4.33% 163,238,164
2018-07-30 2018-07-26 4.704 33,984,114 -3,980 4.26% 159,846,891
2018-07-27 2018-07-25 4.804 33,988,094 +3,980 4.26% 163,281,543
2018-07-26 2018-07-24 4.744 33,984,114 -12,935 4.26% 161,213,104
2018-07-25 2018-07-23 4.744 33,997,049 -17,424 4.27% 161,274,465
2018-07-24 2018-07-20 4.704 34,014,473 +4,268,496 4.27% 159,989,687
2018-07-23 2018-07-19 4.784 29,745,977 +397,995 3.73% 142,304,155
2018-07-20 2018-07-18 4.764 29,347,982 -27,860 3.68% 139,810,238
2018-07-19 2018-07-17 4.663 29,375,842 -82,584 3.69% 136,990,576
2018-07-18 2018-07-16 4.613 29,458,426 +617,887 3.70% 135,895,355
2018-07-17 2018-07-13 4.553 28,840,539 +454,710 3.62% 131,305,816
2018-07-16 2018-07-12 4.553 28,385,829 +44,774 3.56% 129,235,603
2018-07-13 2018-07-11 4.432 28,341,055 -164,173 3.56% 125,613,695
2018-07-12 2018-07-10 4.563 28,505,228 +99,499 3.58% 130,065,693
2018-07-11 2018-07-09 4.573 28,405,729 +74,624 3.56% 129,897,181
2018-07-10 2018-07-06 4.523 28,331,105 -448 3.55% 128,132,239
2018-07-04 2018-06-29 4.714 28,331,553 -88,554 3.55% 133,544,379
2018-07-03 2018-06-28 4.613 28,420,107 +55,590 3.57% 131,105,461
2018-06-29 2018-06-27 4.603 28,364,517 +19,900 3.56% 130,563,944
2018-06-28 2018-06-26 4.794 28,344,617 -28,855 3.56% 135,884,951
2018-06-27 2018-06-25 4.774 28,373,472 -79,447 3.56% 135,452,954
2018-06-26 2018-06-22 4.804 28,452,919 -3,682 3.57% 136,690,116
2018-06-25 2018-06-21 4.784 28,456,601 +21,890 3.57% 136,135,806
2018-06-22 2018-06-20 4.804 28,434,711 -443,725 3.57% 136,602,644
2018-06-21 2018-06-19 4.683 28,878,436 +116,414 3.62% 135,251,464
2018-06-19 2018-06-14 5.015 28,762,022 -3,980 3.61% 144,245,525
2018-06-15 2018-06-13 5.096 28,766,002 +3,980 3.61% 146,578,359
2018-06-14 2018-06-12 5.196 28,762,022 -23,984 3.61% 149,448,770
2018-06-13 2018-06-11 5.196 28,786,006 +24,874 3.61% 149,573,392
2018-06-12 2018-06-08 5.206 28,761,132 -66,664 3.61% 149,733,206
2018-06-11 2018-06-07 5.206 28,827,796 +66,664 3.62% 150,080,265
2018-06-08 2018-06-06 5.347 28,761,132 -29,849 3.61% 153,780,050
2018-06-07 2018-06-05 5.206 28,790,981 -6,965 3.61% 149,888,603
2018-06-06 2018-06-04 5.196 28,797,946 +36,814 3.61% 149,635,433
2018-06-05 2018-06-01 5.045 28,761,132 -696 3.61% 145,108,242
2018-06-04 2018-05-31 5.045 28,761,828 -88,554 3.61% 145,111,754
2018-06-01 2018-05-30 4.995 28,850,382 +32,835 3.62% 144,108,748
2018-05-31 2018-05-29 5.126 28,817,547 +55,719 3.62% 147,709,890
2018-05-30 2018-05-28 5.146 28,761,828 -362,176 3.61% 148,002,426
2018-05-29 2018-05-25 5.166 29,124,004 +197,008 3.65% 150,451,524
2018-05-28 2018-05-24 5.146 28,926,996 +45,769 3.63% 148,852,347
2018-05-25 2018-05-23 5.126 28,881,227 +59,700 3.62% 148,036,294
2018-05-24 2018-05-21 5.286 28,821,527 +59,699 3.62% 152,364,966
2018-05-23 2018-05-18 5.126 28,761,828 -348,246 3.61% 147,424,292
2018-05-21 2018-05-17 5.106 29,110,074 +57,710 3.65% 148,624,159
2018-05-18 2018-05-16 5.146 29,052,364 +53,716 3.64% 149,497,464
2018-05-17 2018-05-15 5.186 28,998,648 +65,669 3.64% 150,386,842
2018-05-16 2018-05-14 5.156 28,932,979 +66,667 3.63% 149,173,921
2018-05-15 2018-05-11 5.096 28,866,312 -12,935 3.62% 147,089,493
2018-05-04 2018-05-02 5.005 28,879,247 +117,409 3.62% 144,543,177
2018-05-03 2018-04-30 5.075 28,761,838 -22,885 3.61% 145,979,006
2018-05-02 2018-04-27 5.015 28,784,723 -623,857 3.61% 144,359,374
2018-04-26 2018-04-24 5.196 29,408,580 +805,940 3.69% 152,808,315
2018-04-24 2018-04-20 5.176 28,602,640 -496,821 3.59% 148,045,680
2018-04-23 2018-04-19 5.518 29,099,461 +1,231,794 3.65% 160,560,857
2018-04-20 2018-04-18 5.568 27,867,667 +1,559,146 3.50% 155,164,643
2018-04-19 2018-04-17 5.085 26,308,521 -113,602 3.30% 133,791,752
2018-04-16 2018-04-12 5.065 26,422,123 -269,642 3.32% 133,838,369
2018-04-13 2018-04-11 5.166 26,691,765 +165,168 3.35% 137,886,834
2018-04-12 2018-04-10 5.186 26,526,597 +91,539 3.33% 137,566,798
2018-04-11 2018-04-09 5.045 26,435,058 -49,749 3.32% 133,372,525
2018-04-10 2018-04-06 4.804 26,484,807 -35,820 3.33% 127,235,148
2018-04-09 2018-04-04 4.975 26,520,627 +1,093,491 3.33% 131,938,449
2018-04-06 2018-04-03 5.005 25,427,136 -124,373 3.19% 127,265,057
2018-04-04 2018-03-29 5.096 25,551,509 +79,599 3.21% 130,198,776
2018-04-03 2018-03-28 5.096 25,471,910 -710,421 3.20% 129,793,176
2018-03-29 2018-03-27 5.096 26,182,331 -138,303 3.29% 133,413,156
2018-03-28 2018-03-26 5.186 26,320,634 -701,467 3.31% 136,498,675
2018-03-27 2018-03-23 5.035 27,022,101 -350,235 3.40% 136,062,745
2018-03-26 2018-03-22 5.156 27,372,336 -501,474 3.44% 141,127,490
2018-03-23 2018-03-21 5.829 27,873,810 +282,577 3.50% 162,482,547
2018-03-22 2018-03-20 6.251 27,591,233 -117,409 3.47% 172,482,041
2018-03-21 2018-03-19 6.322 27,708,642 +1,787,993 3.48% 175,165,380
2018-03-20 2018-03-16 6.091 25,920,649 +192,032 3.26% 157,870,464
2018-03-19 2018-03-15 6.121 25,728,617 -8,955 3.23% 157,476,634
2018-03-16 2018-03-14 5.628 25,737,572 +8,955 3.23% 144,856,501
2018-03-14 2018-03-12 5.709 25,728,617 +1,990 3.23% 146,874,759
2018-03-09 2018-03-07 5.387 25,726,627 -995 3.23% 138,589,404
2018-03-08 2018-03-06 5.437 25,727,622 -22,885 3.23% 139,887,626
2018-03-07 2018-03-05 5.236 25,750,507 +23,880 3.24% 134,836,011
2018-03-05 2018-03-01 5.699 25,726,627 -74,624 3.23% 146,604,836
2018-03-01 2018-02-27 5.689 25,801,251 -57,709 3.24% 146,770,774
2018-02-28 2018-02-26 5.226 25,858,960 +3,980 3.25% 135,144,006
2018-02-27 2018-02-23 5.246 25,854,980 -444,760 3.25% 135,642,910
2018-02-26 2018-02-22 5.226 26,299,740 +86,564 3.31% 137,447,608
2018-02-23 2018-02-21 5.347 26,213,176 -189,346 3.30% 140,156,636
2018-02-12 2018-02-08 4.915 26,402,522 +1,161,151 3.32% 129,758,752
2018-02-09 2018-02-07 4.744 25,241,371 -139,299 3.18% 119,739,469
2018-02-05 2018-02-01 5.206 25,380,670 -198,997 3.19% 132,134,197
2018-02-02 2018-01-31 5.337 25,579,667 +303,471 3.22% 136,512,304
2018-02-01 2018-01-30 5.206 25,276,196 +74,624 3.18% 131,590,296
2018-01-29 2018-01-25 5.508 25,201,572 -18,905 3.17% 138,800,356
2018-01-26 2018-01-24 5.648 25,220,477 -995 3.17% 142,453,132
2018-01-24 2018-01-22 5.417 25,221,472 +346,256 3.17% 136,628,589
2018-01-16 2018-01-12 5.709 24,875,216 +885,539 3.13% 142,003,021
2018-01-12 2018-01-10 5.508 23,989,677 -338,296 3.02% 132,125,714
2018-01-11 2018-01-09 5.618 24,327,973 -9,736,947 3.06% 136,678,474
2018-01-10 2018-01-08 5.347 34,064,920 -46,765 4.29% 182,138,349
2018-01-09 2018-01-05 5.397 34,111,685 +71,639 4.29% 184,102,568
2018-01-08 2018-01-04 5.246 34,040,046 -286,556 4.28% 178,584,199
2018-01-05 2018-01-03 5.266 34,326,602 -195,018 4.32% 180,777,548
2018-01-04 2018-01-02 5.246 34,521,620 -11,939 4.35% 181,110,679
2018-01-03 2017-12-29 5.025 34,533,559 -218,898 4.35% 173,537,658
2018-01-02 2017-12-28 5.045 34,752,457 +14,925 4.37% 175,336,212
2017-12-28 2017-12-22 4.774 34,737,532 -80,594 4.38% 165,834,528
2017-12-27 2017-12-21 4.764 34,818,126 +80,594 4.39% 165,869,343
2017-12-22 2017-12-20 4.412 34,737,532 -258,697 4.38% 153,266,016
2017-12-21 2017-12-19 4.543 34,996,229 -534,385 4.41% 158,979,847
2017-12-20 2017-12-18 4.653 35,530,614 -28,855 4.48% 165,335,492
2017-12-19 2017-12-15 4.764 35,559,469 -247,752 4.48% 169,401,011
2017-12-18 2017-12-14 4.945 35,807,221 +204,967 4.51% 177,059,041
2017-12-15 2017-12-13 4.834 35,602,254 +4,975 4.48% 172,109,546
2017-12-14 2017-12-12 4.874 35,597,279 -311,431 4.48% 173,516,560
2017-12-13 2017-12-11 5.005 35,908,710 -11,940 4.52% 179,726,259
2017-12-12 2017-12-08 4.774 35,920,650 +24,875 4.52% 171,482,650
2017-12-11 2017-12-07 4.513 35,895,775 +31,840 4.52% 161,983,980
2017-12-08 2017-12-06 4.462 35,863,935 -138,304 4.52% 160,038,067
2017-12-07 2017-12-05 4.683 36,002,239 +220,888 4.53% 168,615,625
2017-12-06 2017-12-04 4.925 35,781,351 +107,359 4.51% 176,211,888
2017-12-05 2017-12-01 4.915 35,673,992 +99,499 4.49% 175,324,641
2017-11-30 2017-11-28 5.106 35,574,493 +109,448 4.48% 181,628,845
2017-11-29 2017-11-27 5.136 35,465,045 -945,238 4.47% 182,139,359
2017-11-28 2017-11-24 5.266 36,410,283 -20,895 4.59% 191,751,041
2017-11-27 2017-11-23 5.256 36,431,178 +867,629 4.59% 191,494,935
2017-11-24 2017-11-22 5.286 35,563,549 -316,455 4.48% 188,006,657
2017-11-23 2017-11-21 5.317 35,880,004 +47,709 4.52% 190,761,419
2017-11-22 2017-11-20 5.357 35,832,295 +68,654 4.51% 191,948,279
2017-11-21 2017-11-17 5.246 35,763,641 -78,604 4.50% 187,626,691
2017-11-20 2017-11-16 5.015 35,842,245 -2,288 4.51% 179,753,824
2017-11-17 2017-11-15 5.256 35,844,533 -2,985 4.52% 188,411,325
2017-11-16 2017-11-14 5.186 35,847,518 +22,885 4.52% 185,905,048
2017-11-14 2017-11-10 5.588 35,824,633 -194,023 4.51% 200,188,410
2017-11-13 2017-11-09 5.568 36,018,656 -484,559 4.54% 200,548,610
2017-11-10 2017-11-08 5.618 36,503,215 -1,420,842 4.60% 205,080,947
2017-11-09 2017-11-07 5.437 37,924,057 -79,599 4.78% 206,202,746
2017-11-08 2017-11-06 5.467 38,003,656 -113,428 4.79% 207,781,399
2017-11-07 2017-11-03 5.397 38,117,084 -3,000,584 4.80% 205,719,919
2017-11-06 2017-11-02 5.558 41,117,668 -14,825 5.18% 228,526,199
2017-11-03 2017-11-01 5.668 41,132,493 +126,313 5.18% 233,155,962
2017-11-02 2017-10-31 5.668 41,006,180 +5,028,717 5.17% 232,439,968
2017-11-01 2017-10-30 5.457 35,977,463 -35,820 4.53% 196,341,793
2017-10-27 2017-10-25 5.739 36,013,283 +433,815 4.54% 206,671,795
2017-10-26 2017-10-24 5.678 35,579,468 -509,434 4.48% 202,036,710
2017-10-25 2017-10-23 5.779 36,088,902 +71,639 4.55% 208,556,583
2017-10-24 2017-10-20 5.769 36,017,263 +497,494 4.54% 207,780,596
2017-10-23 2017-10-19 5.628 35,519,769 -146,263 4.47% 199,912,775
2017-10-20 2017-10-18 5.980 35,666,032 +227,852 4.49% 213,281,973
2017-10-19 2017-10-17 6.020 35,438,180 +1,194,980 4.46% 213,344,092
2017-10-18 2017-10-16 6.010 34,243,200 +1,064,636 4.31% 205,805,945
2017-10-17 2017-10-13 5.980 33,178,564 -94,523 4.18% 198,406,977
2017-10-16 2017-10-12 6.101 33,273,087 -353,221 4.19% 202,985,107
2017-10-13 2017-10-11 5.930 33,626,308 -268,647 4.24% 199,394,689
2017-10-12 2017-10-10 6.322 33,894,955 +278,597 4.27% 214,273,319
2017-10-10 2017-10-06 6.141 33,616,358 +93,529 4.23% 206,430,688
2017-10-09 2017-10-04 6.141 33,522,829 +515,403 4.22% 205,856,347
2017-10-06 2017-10-03 5.266 33,007,426 +967,128 4.16% 173,830,242
2017-10-04 2017-09-29 5.186 32,040,298 +71,639 4.04% 166,160,824
2017-10-03 2017-09-28 5.106 31,968,659 +1,186,523 4.03% 163,218,928
2017-09-29 2017-09-27 5.156 30,782,136 -222,877 3.88% 158,707,886
2017-09-28 2017-09-26 4.995 31,005,013 -214,918 3.91% 154,871,211
2017-09-27 2017-09-25 4.884 31,219,931 +198,500 3.93% 152,493,242
2017-09-26 2017-09-22 5.256 31,021,431 -44,277 3.91% 163,059,425
2017-09-25 2017-09-21 5.166 31,065,708 +44,974 3.91% 160,482,161
2017-09-22 2017-09-20 5.085 31,020,734 -48,755 3.91% 157,755,669
2017-09-21 2017-09-19 5.156 31,069,489 -167,158 3.91% 160,189,433
2017-09-20 2017-09-18 4.965 31,236,647 -106,463 3.94% 155,086,412
2017-09-19 2017-09-15 4.895 31,343,110 -276,607 3.95% 153,409,918
2017-09-18 2017-09-14 5.266 31,619,717 +557,193 3.98% 166,522,014
2017-09-15 2017-09-13 5.266 31,062,524 +614,903 3.91% 163,587,614
2017-09-14 2017-09-12 4.824 30,447,621 -187,058 3.84% 146,884,846
2017-09-13 2017-09-11 4.804 30,634,679 +187,058 3.86% 147,171,467
2017-09-12 2017-09-08 4.744 30,447,621 -901,459 3.84% 144,436,765
2017-09-11 2017-09-07 4.663 31,349,080 +2,871,534 3.95% 146,192,526
2017-09-08 2017-09-06 4.724 28,477,546 -3,992,885 3.59% 134,518,746
2017-09-07 2017-09-05 4.784 32,470,431 -409,935 4.09% 155,337,888
2017-09-06 2017-09-04 4.905 32,880,366 -157,208 4.14% 161,264,530
2017-09-05 2017-09-01 4.583 33,037,574 -275,611 4.16% 151,410,286
2017-09-04 2017-08-31 4.694 33,313,185 +241,782 4.20% 156,356,315
2017-08-31 2017-08-29 4.613 33,071,403 -949,218 4.17% 152,562,464
2017-08-30 2017-08-28 4.543 34,020,621 +79,599 4.29% 154,547,883
2017-08-25 2017-08-22 5.045 33,941,022 -300,487 4.28% 171,242,288
2017-08-24 2017-08-21 4.925 34,241,509 +325,361 4.31% 168,628,650
2017-08-17 2017-08-15 4.774 33,916,148 +2,677,511 4.27% 161,913,298
2017-08-16 2017-08-14 4.714 31,238,637 +9,204,630 3.94% 147,247,289
2017-08-15 2017-08-11 4.663 22,034,007 -1,344,229 2.78% 102,752,844
2017-08-14 2017-08-10 4.864 23,378,236 +441,775 2.95% 113,720,691
2017-08-11 2017-08-09 4.985 22,936,461 -2,504,384 2.89% 114,337,969
2017-08-10 2017-08-08 4.945 25,440,845 +2,591,943 3.21% 125,799,531
2017-08-09 2017-08-07 4.754 22,848,902 +467,644 2.88% 108,619,766
2017-08-08 2017-08-04 4.895 22,381,258 +2,352,150 2.82% 109,545,828
2017-08-07 2017-08-03 4.935 20,029,108 -1,534,270 2.52% 98,838,351
2017-08-04 2017-08-02 5.106 21,563,378 -1,211,895 2.72% 110,093,809
2017-08-03 2017-08-01 5.176 22,775,273 +149,248 2.87% 117,883,551
2017-08-02 2017-07-31 5.075 22,626,025 +10,945 2.85% 114,837,051
2017-08-01 2017-07-28 4.985 22,615,080 -262,677 2.85% 112,735,889
2017-07-31 2017-07-27 5.317 22,877,757 +259,692 2.88% 121,633,024
2017-07-28 2017-07-26 5.307 22,618,065 -2,322,301 2.85% 120,025,012
2017-07-27 2017-07-25 5.447 24,940,366 -2,038,729 3.14% 135,857,775
2017-07-26 2017-07-24 5.367 26,979,095 +2,528,263 3.40% 144,794,153
2017-07-25 2017-07-21 5.025 24,450,832 -8,224,566 3.08% 122,870,050
2017-07-24 2017-07-20 5.065 32,675,398 +339,290 4.12% 165,513,648
2017-07-21 2017-07-19 5.106 32,336,108 -4,975 4.07% 165,094,972
2017-07-20 2017-07-18 4.754 32,341,083 +95,519 4.07% 153,743,969
2017-07-17 2017-07-13 4.392 32,245,564 -333,321 4.06% 141,623,004
2017-07-14 2017-07-12 4.261 32,578,885 +561,173 4.10% 138,830,364
2017-07-13 2017-07-11 4.231 32,017,712 +282,577 4.03% 135,473,633
2017-07-12 2017-07-10 4.342 31,735,135 +10,087,183 4.00% 137,786,442
2017-07-11 2017-07-07 4.060 21,647,952 -72,634 2.73% 87,898,319
2017-07-10 2017-07-06 4.020 21,720,586 -75,619 2.74% 87,320,038
2017-07-07 2017-07-05 4.030 21,796,205 -1,241,745 2.75% 87,843,098
2017-07-06 2017-07-04 4.010 23,037,950 +1,210,900 2.90% 92,384,501
2017-07-05 2017-07-03 4.131 21,827,050 -336,306 2.75% 90,161,111
2017-07-04 2017-06-30 4.141 22,163,356 +230,837 2.79% 91,773,042
2017-07-03 2017-06-29 4.070 21,932,519 +3,980 2.76% 89,274,192
2017-06-26 2017-06-22 4.442 21,928,539 -127,771 2.76% 97,412,425
2017-06-23 2017-06-21 3.829 22,056,310 -424,860 2.78% 84,457,889
2017-06-22 2017-06-20 3.930 22,481,170 -348,181 2.83% 88,344,203
2017-06-21 2017-06-19 3.940 22,829,351 +194,023 2.88% 89,941,892
2017-06-20 2017-06-16 4.020 22,635,328 +146,263 2.85% 90,997,440
2017-06-19 2017-06-15 3.940 22,489,065 -771,115 2.83% 88,601,251
2017-06-16 2017-06-14 4.010 23,260,180 +983,312 2.93% 93,275,665
2017-06-15 2017-06-13 4.201 22,276,868 -8,452,879 2.81% 93,586,413
2017-06-14 2017-06-12 4.231 30,729,747 +313,819 3.87% 130,023,984
2017-06-13 2017-06-09 4.362 30,415,928 +3,373 3.83% 132,670,141
2017-06-12 2017-06-08 4.352 30,412,555 +3,586,930 3.83% 132,349,771
2017-06-09 2017-06-07 4.432 26,825,625 +23,908 3.38% 118,896,981
2017-06-08 2017-06-06 4.493 26,801,717 -3,899,356 3.38% 120,407,220
2017-06-07 2017-06-05 4.271 30,701,073 +36,815 3.87% 131,136,888
2017-06-06 2017-06-02 4.271 30,664,258 +467,851 3.86% 130,979,636
2017-06-02 2017-05-31 4.261 30,196,407 +49,505 3.80% 128,677,767
2017-06-01 2017-05-29 4.352 30,146,902 -490,181 3.80% 131,193,698
2017-05-31 2017-05-26 4.432 30,637,083 +11,940 3.86% 135,790,189
2017-05-29 2017-05-25 4.523 30,625,143 +1,105,431 3.86% 138,507,416
2017-05-26 2017-05-24 4.472 29,519,712 +244,128 3.72% 132,024,495
2017-05-25 2017-05-23 4.392 29,275,584 +821,155 3.69% 128,578,807
2017-05-24 2017-05-22 4.543 28,454,429 -1,020,857 3.59% 129,261,949
2017-05-23 2017-05-19 4.543 29,475,286 -478,589 3.72% 133,899,468
2017-05-22 2017-05-18 4.563 29,953,875 +218,407 3.78% 136,675,684
2017-05-19 2017-05-17 4.784 29,735,468 +358,179 3.75% 142,253,880
2017-05-18 2017-05-16 4.744 29,377,289 -949,088 3.71% 139,359,347
2017-05-17 2017-05-15 4.915 30,326,377 +690,521 3.83% 149,043,067
2017-05-16 2017-05-12 5.045 29,635,856 +171,138 3.74% 149,521,478
2017-05-15 2017-05-11 5.096 29,464,718 +606,942 3.72% 150,138,695
2017-05-12 2017-05-10 5.045 28,857,776 +216,907 3.64% 145,595,839
2017-05-11 2017-05-09 4.925 28,640,869 +97,907 3.61% 141,047,262
2017-05-10 2017-05-08 5.015 28,542,962 -436,799 3.60% 143,146,909
2017-05-09 2017-05-05 5.116 28,979,761 +694,501 3.66% 148,250,092
2017-05-08 2017-05-04 5.226 28,285,260 +130,343 3.57% 147,824,326
2017-05-05 2017-05-02 5.357 28,154,917 -253,104 3.55% 150,821,706
2017-05-04 2017-04-28 5.297 28,408,021 +54,725 3.83% 150,464,479
2017-05-02 2017-04-27 5.085 28,353,296 +1,064,636 3.82% 144,190,437
2017-04-28 2017-04-26 5.045 27,288,660 -7,949,950 3.68% 137,679,194
2017-04-27 2017-04-25 5.427 35,238,610 -1,299,453 4.75% 191,247,126
2017-04-26 2017-04-24 5.518 36,538,063 +13,914,999 4.93% 201,604,515
2017-04-24 2017-04-20 6.251 22,623,064 -711,416 3.05% 141,424,352
2017-04-21 2017-04-19 6.000 23,334,480 +113,429 3.15% 140,008,643
2017-04-20 2017-04-18 5.598 23,221,051 +45,769 3.13% 129,992,847
2017-04-19 2017-04-13 5.970 23,175,282 -6,965 3.13% 138,354,682
2017-04-18 2017-04-12 6.070 23,182,247 +54,724 3.13% 140,726,166
2017-04-13 2017-04-11 6.080 23,127,523 -15,919 3.12% 140,626,408
2017-04-12 2017-04-10 6.231 23,143,442 -753,206 3.12% 144,212,209
2017-04-11 2017-04-07 5.960 23,896,648 +35,820 3.22% 142,421,012
2017-04-10 2017-04-06 5.900 23,860,828 +506,448 3.22% 140,768,668
2017-04-07 2017-04-05 6.342 23,354,380 -122,383 3.15% 148,108,536
2017-04-05 2017-03-31 6.633 23,476,763 -194,023 3.17% 155,727,223
2017-03-30 2017-03-28 6.834 23,670,786 -49,749 3.20% 161,772,233
2017-03-29 2017-03-27 6.854 23,720,535 -380,085 3.21% 162,589,031
2017-03-28 2017-03-24 7.276 24,100,620 -166,163 3.26% 175,367,524
2017-03-24 2017-03-22 7.005 24,266,783 +242,777 3.28% 169,991,566
2017-03-23 2017-03-21 6.885 24,024,006 -130,344 3.25% 165,393,481
2017-03-22 2017-03-20 6.985 24,154,350 -286,556 3.27% 168,718,439
2017-03-21 2017-03-17 6.945 24,440,906 +29,850 3.30% 169,737,475
2017-03-20 2017-03-16 6.804 24,411,056 -313,421 3.30% 166,095,408
2017-03-17 2017-03-15 6.302 24,724,477 +56,714 3.34% 155,803,440
2017-03-16 2017-03-14 5.658 24,667,763 -184,073 3.34% 139,579,151
2017-03-15 2017-03-13 5.769 24,851,836 -180,093 3.36% 143,368,176
2017-03-14 2017-03-10 5.518 25,031,929 -22,884 3.38% 138,117,609
2017-03-13 2017-03-09 5.648 25,054,813 -1,990 3.39% 141,517,410
2017-03-10 2017-03-08 5.900 25,056,803 +205,962 3.39% 147,824,408
2017-03-09 2017-03-07 5.869 24,850,841 +183,078 3.36% 145,860,039
2017-03-08 2017-03-06 5.890 24,667,763 +172,045 3.34% 145,281,318
2017-03-07 2017-03-03 5.920 24,495,718 -49,749 3.31% 145,006,629
2017-03-06 2017-03-02 5.668 24,545,467 -119,399 3.32% 139,133,847
2017-03-03 2017-03-01 5.598 24,664,866 -868,624 3.34% 138,075,411
2017-03-02 2017-02-28 5.658 25,533,490 +23,880 3.45% 144,477,748
2017-03-01 2017-02-27 5.638 25,509,610 +259,692 3.45% 143,829,864
2017-02-28 2017-02-24 5.427 25,249,918 +350,235 3.41% 137,036,457
2017-02-27 2017-02-23 5.638 24,899,683 +627,514 3.37% 140,390,936
2017-02-24 2017-02-22 5.648 24,272,169 +319,391 3.29% 137,096,792
2017-02-23 2017-02-21 5.427 23,952,778 +697,486 3.24% 129,996,613
2017-02-22 2017-02-20 5.106 23,255,292 +4,975 3.15% 118,732,031
2017-02-21 2017-02-17 5.065 23,250,317 +341,281 3.15% 117,771,933
2017-02-20 2017-02-16 4.975 22,909,036 +2,101,413 3.10% 113,971,011
2017-02-17 2017-02-15 5.025 20,807,623 +767,136 2.82% 104,562,236
2017-02-16 2017-02-14 5.025 20,040,487 +230,837 2.71% 100,707,233
2017-02-15 2017-02-13 4.935 19,809,650 +2,700,396 2.68% 97,755,383
2017-02-14 2017-02-10 4.935 17,109,254 +2,900,388 2.32% 84,429,643
2017-02-13 2017-02-09 4.643 14,208,866 +1,838,737 1.92% 65,975,666
2017-02-10 2017-02-08 4.221 12,370,129 +32,835 1.67% 52,216,278
2017-02-08 2017-02-06 4.171 12,337,294 -376 1.67% 51,457,703
2017-02-03 2017-02-01 4.131 12,337,670 +994 1.67% 50,963,279
2017-01-20 2017-01-18 3.879 12,336,676 +324 1.67% 47,859,466
2017-01-11 2017-01-09 3.869 12,336,352 -995 1.67% 47,734,224
2017-01-10 2017-01-06 3.960 12,337,347 -1,192,990 1.67% 48,854,030
2017-01-09 2017-01-05 3.990 13,530,337 -7,960 1.83% 53,986,045
2017-01-06 2017-01-04 3.900 13,538,297 +1,188,015 1.84% 52,793,220
2017-01-04 2016-12-30 3.638 12,350,282 -4,975 1.67% 44,933,250
2017-01-03 2016-12-29 3.588 12,355,257 +18,905 1.67% 44,330,475
2016-12-30 2016-12-28 3.467 12,336,352 -7,974,825 1.67% 42,774,825
2016-12-29 2016-12-23 3.467 20,311,177 -3,980 2.75% 70,426,576
2016-12-22 2016-12-20 3.447 20,315,157 +314,416 2.75% 70,032,026
2016-12-20 2016-12-16 3.457 20,000,741 +102,484 2.71% 69,149,161
2016-12-19 2016-12-15 3.588 19,898,257 -13,930 2.70% 71,394,645
2016-12-16 2016-12-14 3.608 19,912,187 +995 2.70% 71,844,876
2016-12-15 2016-12-13 3.648 19,911,192 +18,905 2.70% 72,641,746
2016-12-14 2016-12-12 3.427 19,892,287 +265,662 2.70% 68,174,425
2016-12-13 2016-12-09 3.457 19,626,625 -195,018 2.66% 67,855,719
2016-12-12 2016-12-08 3.377 19,821,643 -547,243 2.69% 66,936,240
2016-12-09 2016-12-07 3.799 20,368,886 -995 2.76% 77,382,270
2016-12-08 2016-12-06 3.940 20,369,881 -2,985 2.76% 80,252,200
2016-12-06 2016-12-02 3.869 20,372,866 +995 2.76% 78,830,675
2016-12-05 2016-12-01 3.930 20,371,871 +1,121,351 2.76% 80,055,295
2016-12-02 2016-11-30 4.091 19,250,520 +958,173 2.61% 78,744,325
2016-12-01 2016-11-29 4.201 18,292,347 +994,987 2.48% 76,847,210
2016-11-30 2016-11-28 4.261 17,297,360 -1,990 2.34% 73,710,281
2016-11-29 2016-11-25 4.322 17,299,350 -15,919 2.35% 74,761,952
2016-11-28 2016-11-24 4.322 17,315,269 +1,002,947 2.35% 74,830,748
2016-11-25 2016-11-23 4.322 16,312,322 +10,945 2.21% 70,496,350
2016-11-24 2016-11-22 4.402 16,301,377 +131,338 2.21% 71,759,729
2016-11-23 2016-11-21 4.352 16,170,039 +120,394 2.19% 70,368,996
2016-11-22 2016-11-18 4.332 16,049,645 +2,985 2.18% 69,522,453
2016-11-21 2016-11-17 4.332 16,046,660 -159,198 2.18% 69,509,523
2016-11-18 2016-11-16 4.432 16,205,858 -98,504 2.20% 71,827,873
2016-11-17 2016-11-15 4.362 16,304,362 +101,489 2.21% 71,117,409
2016-11-14 2016-11-10 4.281 16,202,873 -1,990 2.20% 69,371,968
2016-11-11 2016-11-09 4.352 16,204,863 -3,980 2.20% 70,520,543
2016-11-10 2016-11-08 4.422 16,208,843 -27,860 2.20% 71,678,198
2016-11-09 2016-11-07 4.292 16,236,703 +77,609 2.20% 69,679,995
2016-11-08 2016-11-04 4.151 16,159,094 +414,910 2.19% 67,073,265
2016-11-04 2016-11-02 4.151 15,744,184 +104,473 2.13% 65,351,054
2016-11-03 2016-11-01 4.302 15,639,711 +655,697 2.12% 67,275,182
2016-11-02 2016-10-31 4.251 14,984,014 +543,263 2.03% 63,701,686
2016-11-01 2016-10-28 4.583 14,440,751 +797,980 1.96% 66,181,562
2016-10-31 2016-10-27 4.704 13,642,771 +171,138 1.85% 64,169,822
2016-10-27 2016-10-25 4.955 13,471,633 +13,930 1.83% 66,749,736
2016-10-26 2016-10-24 4.673 13,457,703 +150,243 1.83% 62,893,575
2016-10-25 2016-10-20 4.613 13,307,460 +383,070 1.81% 61,388,955
2016-10-24 2016-10-19 4.543 12,924,390 +542,268 1.75% 58,712,541
2016-10-20 2016-10-18 4.704 12,382,122 +21,890 1.68% 58,240,262
2016-10-19 2016-10-17 4.663 12,360,232 +99,499 1.68% 57,640,401
2016-10-18 2016-10-14 4.925 12,260,733 +809,920 1.66% 60,380,250
2016-10-17 2016-10-13 4.925 11,450,813 +517,393 1.55% 56,391,649
2016-10-14 2016-10-12 4.975 10,933,420 +1,266,619 1.48% 54,393,076
2016-10-13 2016-10-11 4.844 9,666,801 +325,361 1.31% 46,828,711
2016-10-12 2016-10-07 4.342 9,341,440 -6,965 1.27% 40,558,321
2016-10-11 2016-10-06 4.513 9,348,405 -29,849 1.27% 42,185,796
2016-10-07 2016-10-05 4.251 9,378,254 +7,960 1.27% 39,869,863
2016-10-06 2016-10-04 4.302 9,370,294 +11,939 1.27% 40,306,898
2016-10-05 2016-10-03 4.241 9,358,355 +1,990 1.27% 39,691,212
2016-10-03 2016-09-29 4.181 9,356,365 -23,879 1.27% 39,118,561
2016-09-30 2016-09-28 4.271 9,380,244 +241,782 1.27% 40,066,873
2016-09-29 2016-09-27 4.040 9,138,462 +8,954 1.24% 36,921,688
2016-09-28 2016-09-26 4.060 9,129,508 +19,900 1.24% 37,069,022
2016-09-27 2016-09-23 4.040 9,109,608 +5,970 1.24% 36,805,111
2016-09-26 2016-09-22 4.201 9,103,638 +12,935 1.24% 38,244,911
2016-09-23 2016-09-21 4.161 9,090,703 +6,965 1.24% 37,825,110
2016-09-22 2016-09-20 4.281 9,083,738 +9,950 1.24% 38,891,670
2016-09-20 2016-09-15 4.362 9,073,788 -8,458 1.23% 39,578,629
2016-09-19 2016-09-14 4.131 9,082,246 +1,483,291 1.24% 37,516,082
2016-09-15 2016-09-13 4.080 7,598,955 +1,809,123 1.03% 31,007,182
2016-09-14 2016-09-12 3.739 5,789,832 -2,288,471 0.79% 21,646,680
2016-09-12 2016-09-08 3.829 8,078,303 -149,248 1.10% 30,933,389
2016-09-07 2016-09-05 3.628 8,227,551 +931,308 1.12% 29,851,089
2016-09-06 2016-09-02 3.678 7,296,243 +1,352,188 0.99% 26,838,780
2016-09-05 2016-09-01 3.337 5,944,055 +96,514 0.81% 19,833,680
2016-07-18 2016-07-14 2.734 5,847,541 +3,980 0.80% 15,985,439
2016-07-15 2016-07-13 2.734 5,843,561 +3,980 0.80% 15,974,559
2016-06-24 2016-06-22 2.764 5,839,581 -13,930 0.80% 16,139,749
2016-06-23 2016-06-21 2.744 5,853,511 -995 0.80% 16,060,589
2016-06-22 2016-06-20 2.754 5,854,506 +14,925 0.80% 16,122,159
2016-06-21 2016-06-17 2.764 5,839,581 -9,950 0.80% 16,139,749
2016-06-15 2016-06-13 2.704 5,849,531 -3,980 0.80% 15,814,509
2016-06-03 2016-06-01 2.814 5,853,511 -3,980 0.80% 16,472,399
2016-05-27 2016-05-25 2.724 5,857,491 +7,960 0.80% 15,953,769
2016-05-26 2016-05-24 2.663 5,849,531 +1,990 0.80% 15,579,349
2016-05-23 2016-05-19 2.593 5,847,541 +7,960 0.80% 15,162,659
2016-05-09 2016-05-05 2.764 5,839,581 -22,885 0.80% 16,139,749
2016-05-06 2016-05-04 2.854 5,862,466 +611,917 0.80% 16,733,280
2016-05-05 2016-05-03 2.694 5,250,549 +3,980 0.72% 14,142,360
2016-04-28 2016-04-26 2.442 5,246,569 -42,784 0.72% 12,813,390
2016-04-27 2016-04-25 2.452 5,289,353 -3,980 0.73% 12,971,039
2016-04-26 2016-04-22 2.503 5,293,333 -11,940 0.73% 13,246,799
2016-04-25 2016-04-21 2.543 5,305,273 -28,855 0.73% 13,489,960
2016-04-22 2016-04-20 2.503 5,334,128 -44,774 0.73% 13,348,890
2016-04-21 2016-04-19 2.593 5,378,902 -11,940 0.74% 13,947,479
2016-04-20 2016-04-18 2.593 5,390,842 -43,780 0.74% 13,978,440
2016-04-19 2016-04-15 2.553 5,434,622 +2,985 0.75% 13,873,481
2016-04-18 2016-04-14 2.643 5,431,637 +5,970 0.75% 14,357,171
2016-04-13 2016-04-11 2.583 5,425,667 -2,985 0.74% 14,014,211
2016-04-08 2016-04-06 2.432 5,428,652 +4,975 0.75% 13,203,521
2016-04-06 2016-04-01 2.442 5,423,677 -3,980 0.74% 13,245,931
2016-03-11 2016-03-09 2.312 5,427,657 -4,975 0.75% 12,546,501
2016-03-10 2016-03-08 2.312 5,432,632 +1,989,975 0.75% 12,558,001
2016-03-09 2016-03-07 2.191 3,442,657 +106,464 0.47% 7,542,801
2016-03-07 2016-03-03 2.050 3,336,193 +3,980 0.46% 6,840,120
2016-03-04 2016-03-02 1.970 3,332,213 +4,975 0.46% 6,564,040
2016-03-02 2016-02-29 1.950 3,327,238 +5,970 0.46% 6,487,360
2016-02-29 2016-02-25 1.869 3,321,268 +4,975 0.46% 6,208,680
2016-02-26 2016-02-24 2.020 3,316,293 +6,965 0.46% 6,699,330
2016-02-24 2016-02-22 2.070 3,309,328 +4,975 0.45% 6,851,559
2016-02-23 2016-02-19 1.980 3,304,353 +3,980 0.45% 6,542,369
2016-02-22 2016-02-18 1.960 3,300,373 -2,985 0.45% 6,468,149
2016-02-19 2016-02-17 1.940 3,303,358 -5,970 0.45% 6,407,599
2016-02-18 2016-02-16 1.980 3,309,328 -11,940 0.45% 6,552,219
2016-02-17 2016-02-15 1.950 3,321,268 -7,960 0.46% 6,475,720
2016-02-16 2016-02-12 1.950 3,329,228 -7,960 0.46% 6,491,240
2016-02-15 2016-02-11 1.980 3,337,188 -4,975 0.46% 6,607,380
2016-02-11 2016-02-04 1.960 3,342,163 +4,975 0.46% 6,550,050
2016-02-05 2016-02-03 1.879 3,337,188 +5,970 0.46% 6,271,980
2016-02-04 2016-02-02 1.910 3,331,218 +3,980 0.46% 6,361,200
2016-02-02 2016-01-29 1.930 3,327,238 +10,945 0.46% 6,420,480
2016-02-01 2016-01-28 1.900 3,316,293 +14,925 0.46% 6,299,370
2016-01-29 2016-01-27 1.970 3,301,368 +9,949 0.45% 6,503,279
2016-01-28 2016-01-26 2.030 3,291,419 +13,930 0.45% 6,682,161
2016-01-15 2016-01-13 2.221 3,277,489 +21,890 0.45% 7,279,741
2016-01-14 2016-01-12 2.291 3,255,599 +21,890 0.45% 7,460,160
2016-01-13 2016-01-11 2.261 3,233,709 +21,889 0.44% 7,312,499
2016-01-12 2016-01-08 2.573 3,211,820 +21,890 0.44% 8,263,681
2016-01-11 2016-01-07 2.573 3,189,930 +21,890 0.44% 8,207,360
2016-01-08 2016-01-06 2.673 3,168,040 +21,890 0.44% 8,469,440
2015-12-28 2015-12-22 2.261 3,146,150 -353,221 0.43% 7,114,499
2015-12-09 2015-12-07 2.291 3,499,371 +24,875 0.48% 8,018,760
2015-12-08 2015-12-04 2.221 3,474,496 +48,754 0.48% 7,717,319
2015-12-04 2015-12-02 2.221 3,425,742 +77,609 0.47% 7,609,030
2015-12-01 2015-11-27 2.221 3,348,133 +63,679 0.46% 7,436,650
2015-11-30 2015-11-26 2.181 3,284,454 +9,950 0.45% 7,163,171
2015-11-27 2015-11-25 2.231 3,274,504 +1,990 0.45% 7,306,021
2015-11-26 2015-11-24 2.251 3,272,514 +12,935 0.45% 7,367,360
2015-11-16 2015-11-12 2.302 3,259,579 +994,988 0.45% 7,502,040
2015-09-29 2015-09-24 1.668 2,264,591 +5,969 0.31% 3,778,159
2015-09-25 2015-09-23 1.688 2,258,622 +9,950 0.31% 3,813,601
2015-09-24 2015-09-22 1.719 2,248,672 +11,940 0.31% 3,864,601
2015-09-23 2015-09-21 1.739 2,236,732 +6,965 0.31% 3,889,040
2015-09-22 2015-09-18 1.759 2,229,767 +10,945 0.31% 3,921,750
2015-09-21 2015-09-17 1.709 2,218,822 +10,945 0.30% 3,791,000
2015-09-18 2015-09-16 1.699 2,207,877 +10,945 0.30% 3,750,110
2015-09-17 2015-09-15 1.699 2,196,932 +10,945 0.30% 3,731,519
2015-09-16 2015-09-14 1.739 2,185,987 +5,969 0.30% 3,800,809
2015-09-15 2015-09-11 1.759 2,180,018 +8,955 0.30% 3,834,251
2015-09-14 2015-09-10 1.749 2,171,063 +8,955 0.30% 3,796,681
2015-09-11 2015-09-09 1.719 2,162,108 +10,945 0.30% 3,715,830
2015-07-13 2015-07-09 2.050 2,151,163 -136,313 0.31% 4,410,480
2015-07-10 2015-07-08 1.538 2,287,476 +217,902 0.33% 3,517,470
2015-07-09 2015-07-07 1.900 2,069,574 +38,805 0.29% 3,931,200
2015-07-02 2015-06-29 2.533 2,030,769 -11,940 0.29% 5,143,319
2015-06-26 2015-06-24 2.794 2,042,709 -8,955 0.29% 5,707,339
2015-06-24 2015-06-22 2.744 2,051,664 -5,970 0.29% 5,629,260
2015-06-19 2015-06-17 2.653 2,057,634 -7,960 0.29% 5,459,520
2015-06-18 2015-06-16 2.694 2,065,594 +11,940 0.30% 5,563,680
2015-06-16 2015-06-12 2.623 2,053,654 +7,960 0.29% 5,387,040
2015-06-15 2015-06-11 2.603 2,045,694 -995 0.29% 5,325,039
2015-06-10 2015-06-08 2.513 2,046,689 +2,985 0.29% 5,142,499
2015-06-08 2015-06-04 2.573 2,043,704 -1,990 0.29% 5,258,239
2015-06-05 2015-06-03 2.613 2,045,694 -6,965 0.29% 5,345,599
2015-06-03 2015-06-01 2.422 2,052,659 -9,950 0.29% 4,971,830
2015-06-02 2015-05-29 2.372 2,062,609 -15,920 0.30% 4,892,280
2015-05-20 2015-05-18 2.462 2,078,529 -179,098 0.30% 5,118,050
2015-05-19 2015-05-15 2.533 2,257,627 +13,930 0.32% 5,717,881
2015-05-18 2015-05-14 2.563 2,243,697 +43,780 0.32% 5,750,251
2015-05-15 2015-05-13 2.452 2,199,917 +28,854 0.32% 5,394,839
2015-05-13 2015-05-11 2.432 2,171,063 -198,997 0.31% 5,280,441
2015-05-06 2015-05-04 2.181 2,370,060 +31,839 0.34% 5,168,940
2015-04-20 2015-04-16 2.251 2,338,221 +79,599 0.33% 5,264,001
2015-04-13 2015-04-09 2.281 2,258,622 -149,248 0.32% 5,152,901
2015-03-30 2015-03-26 1.930 2,407,870 +99,499 0.34% 4,646,401
2015-03-25 2015-03-23 1.879 2,308,371 +49,749 0.33% 4,338,400
2015-03-13 2015-03-11 1.970 2,258,622 -19,899 0.32% 4,449,201
2015-03-10 2015-03-06 2.010 2,278,521 +119,398 0.33% 4,579,999
2015-03-09 2015-03-05 1.879 2,159,123 -85,569 0.31% 4,057,900
2015-03-05 2015-03-03 1.809 2,244,692 -13,930 0.32% 4,060,800
2015-01-21 2015-01-19 1.598 2,258,622 +40,795 0.32% 3,609,301
2015-01-20 2015-01-16 1.618 2,217,827 +108,454 0.32% 3,588,690
2014-09-08 2014-09-04 2.141 2,109,373 +2,109,373 0.30% 4,515,599
2014-06-26 2014-06-24 2.332 0 -995
2014-06-23 2014-06-19 2.271 995 +995 0.00% 2,260
2014-05-16 2014-05-14 1.910 0 -23,880
2014-05-15 2014-05-13 1.910 23,880 -40,794 0.00% 45,601
2014-05-14 2014-05-12 1.809 64,674 -109,449 0.01% 117,000
2014-05-13 2014-05-09 1.789 174,123 -61,689 0.02% 311,500
2014-05-09 2014-05-07 1.879 235,812 +29,850 0.03% 443,190
2014-05-07 2014-05-02 1.980 205,962 -1,990 0.03% 407,789
2014-05-02 2014-04-29 2.000 207,952 +207,952 0.03% 415,909
2014-03-26 2014-03-24 2.362 0 -54,724
2014-03-25 2014-03-21 2.523 54,724 -2,985 0.01% 138,049
2014-03-24 2014-03-20 2.472 57,709 +57,709 0.01% 142,679
2014-03-11 2014-03-07 2.874 0 -5,970
2014-01-28 2014-01-24 2.472 5,970 -10,945 0.00% 14,760
2014-01-23 2014-01-21 2.070 16,915 +10,945 0.00% 35,020
2014-01-22 2014-01-20 2.070 5,970 +5,970 0.00% 12,360
2013-11-14 2013-11-12 1.477 0 -5,970
2013-08-20 2013-08-16 1.688 5,970 -5,970 0.00% 10,080
2013-07-24 2013-07-22 1.588 11,940 -5,970 0.00% 18,960
2013-06-24 2013-06-20 1.558 17,910 -5,970 0.00% 27,900
2013-06-18 2013-06-14 1.568 23,880 -6,965 0.00% 37,440
2013-06-14 2013-06-11 1.487 30,845 -5,970 0.00% 45,881
2013-05-10 2013-05-08 1.689 36,815 +5,970 0.00% 62,181
2013-05-09 2013-05-07 1.740 30,845 +561 0.00% 53,677
2013-04-08 2013-04-03 1.863 30,284 -28,330 0.00% 56,420
2013-04-05 2013-04-02 1.802 58,614 -4,884 0.01% 105,600
2013-04-03 2013-03-28 1.822 63,498 -2,931 0.01% 115,699
2013-04-02 2013-03-27 1.843 66,429 -7,815 0.01% 122,400
2013-03-26 2013-03-22 1.812 74,244 +8,792 0.01% 134,520
2013-03-25 2013-03-21 1.822 65,452 +7,815 0.01% 119,260
2013-03-22 2013-03-20 1.822 57,637 +8,792 0.01% 105,020
2013-03-20 2013-03-18 1.802 48,845 +3,908 0.01% 88,000
2013-03-19 2013-03-15 1.843 44,937 +5,861 0.01% 82,800
2013-03-18 2013-03-14 1.894 39,076 +6,838 0.01% 74,000
2013-03-12 2013-03-08 2.047 32,238 -3,907 0.00% 66,001
2013-03-11 2013-03-07 2.027 36,145 +1,954 0.00% 73,260
2013-02-22 2013-02-20 1.904 34,191 -9,769 0.00% 65,099
2013-02-21 2013-02-19 1.822 43,960 -11,723 0.01% 80,099
2013-02-18 2013-02-14 1.781 55,683 +2,931 0.01% 99,180
2013-02-07 2013-02-05 1.853 52,752 +7,815 0.01% 97,739
2013-02-05 2013-02-01 1.924 44,937 -977 0.01% 86,480
2013-02-04 2013-01-31 1.965 45,914 -10,746 0.01% 90,240
2013-01-31 2013-01-29 1.976 56,660 +4,884 0.01% 111,940
2013-01-30 2013-01-28 1.955 51,776 +18,562 0.01% 101,231
2013-01-28 2013-01-24 2.139 33,214 +3,907 0.00% 71,059
2013-01-25 2013-01-23 2.191 29,307 -8,792 0.00% 64,200
2013-01-24 2013-01-22 2.232 38,099 -31,261 0.01% 85,020
2013-01-22 2013-01-18 2.129 69,360 +6,839 0.01% 147,681
2013-01-21 2013-01-17 2.119 62,521 +12,699 0.01% 132,479
2013-01-18 2013-01-16 2.273 49,822 +4,885 0.01% 113,221
2013-01-17 2013-01-15 2.354 44,937 -10,746 0.01% 105,799
2013-01-16 2013-01-14 2.375 55,683 -11,723 0.01% 132,240
2013-01-14 2013-01-10 2.375 67,406 +2,931 0.01% 160,080
2013-01-11 2013-01-09 2.324 64,475 +3,907 0.01% 149,820
2013-01-10 2013-01-08 2.395 60,568 -8,792 0.01% 145,081
2013-01-03 2012-12-31 2.211 69,360 -5,861 0.01% 153,361
2012-12-19 2012-12-17 2.150 75,221 +4,884 0.01% 161,700
2012-12-13 2012-12-11 2.242 70,337 -8,792 0.01% 157,681
2012-12-12 2012-12-10 2.180 79,129 -2,930 0.01% 172,531
2012-12-11 2012-12-07 2.088 82,059 -2,931 0.01% 171,359
2012-12-10 2012-12-06 2.037 84,990 -2,931 0.01% 173,130
2012-12-07 2012-12-05 2.027 87,921 -977 0.01% 178,201
2012-12-06 2012-12-04 2.017 88,898 -7,815 0.01% 179,271
2012-12-05 2012-12-03 1.996 96,713 -17,584 0.01% 193,050
2012-12-04 2012-11-30 2.017 114,297 -4,884 0.02% 230,490
2012-11-28 2012-11-26 2.037 119,181 -2,931 0.02% 242,779
2012-11-26 2012-11-22 1.976 122,112 +3,907 0.02% 241,250
2012-11-23 2012-11-21 1.996 118,205 -10,745 0.02% 235,951
2012-11-20 2012-11-16 1.986 128,950 -6,839 0.02% 256,079
2012-11-14 2012-11-12 1.976 135,789 -10,746 0.02% 268,271
2012-11-08 2012-11-06 2.139 146,535 +10,746 0.02% 313,501
2012-11-07 2012-11-05 2.088 135,789 -47,868 0.02% 283,561
2012-11-06 2012-11-02 2.139 183,657 +16,608 0.02% 392,921
2012-10-31 2012-10-29 1.996 167,049 +61,544 0.02% 333,449
2012-10-30 2012-10-26 2.068 105,505 +8,792 0.01% 218,160
2012-10-29 2012-10-25 2.191 96,713 -17,584 0.01% 211,860
2012-10-19 2012-10-17 1.904 114,297 +12,700 0.02% 217,620
2012-10-05 2012-10-03 1.832 101,597 -3,908 0.01% 186,160
2012-09-28 2012-09-26 1.791 105,505 -1,954 0.01% 189,000
2012-09-27 2012-09-25 1.832 107,459 +1,954 0.01% 196,901
2012-09-26 2012-09-24 1.832 105,505 +15,630 0.01% 193,320
2012-09-25 2012-09-21 1.884 89,875 +3,908 0.01% 169,281
2012-09-20 2012-09-18 1.924 85,967 -4,884 0.01% 165,440
2012-09-17 2012-09-13 1.771 90,851 -1,954 0.01% 160,889
2012-09-14 2012-09-12 1.761 92,805 -2,931 0.01% 163,400
2012-09-12 2012-09-10 1.740 95,736 +5,861 0.01% 166,600
2012-09-11 2012-09-07 1.740 89,875 +3,908 0.01% 156,401
2012-09-10 2012-09-06 1.720 85,967 +977 0.01% 147,840
2012-09-07 2012-09-05 1.699 84,990 +8,792 0.01% 144,420
2012-08-21 2012-08-17 1.740 76,198 -8,792 0.01% 132,600
2012-08-20 2012-08-16 1.730 84,990 -25,399 0.01% 147,030
2012-08-17 2012-08-15 1.720 110,389 -16,608 0.01% 189,839
2012-08-14 2012-08-10 1.771 126,997 -17,584 0.02% 224,901
2012-08-13 2012-08-09 1.822 144,581 -19,538 0.02% 263,441
2012-08-08 2012-08-06 1.740 164,119 +7,816 0.02% 285,601
2012-08-07 2012-08-03 1.669 156,303 +27,353 0.02% 260,799
2012-08-06 2012-08-02 1.771 128,950 +20,514 0.02% 228,359
2012-07-30 2012-07-26 1.812 108,436 -10,745 0.01% 196,471
2012-07-27 2012-07-25 1.822 119,181 -6,839 0.02% 217,159
2012-07-26 2012-07-24 1.863 126,020 -8,792 0.02% 234,781
2012-07-20 2012-07-18 1.904 134,812 -11,723 0.02% 256,680
2012-07-19 2012-07-17 1.894 146,535 -23,445 0.02% 277,501
2012-07-18 2012-07-16 1.863 169,980 -972,989 0.02% 316,680
2012-07-17 2012-07-13 1.843 1,142,969 +901,675 0.15% 2,106,000
2012-07-16 2012-07-12 1.771 241,294 +110,390 0.03% 427,311
2012-07-13 2012-07-11 1.812 130,904 +50,798 0.02% 237,180
2012-07-12 2012-07-10 1.822 80,106 +49,822 0.01% 145,961
2012-07-11 2012-07-09 1.894 30,284 +8,792 0.00% 57,350
2012-07-10 2012-07-06 2.068 21,492 +10,746 0.00% 44,441
2012-07-09 2012-07-05 2.058 10,746 +3,908 0.00% 22,110
2012-07-06 2012-07-04 2.098 6,838 +977 0.00% 14,349
2012-07-05 2012-07-03 2.119 5,861 +5,861 0.00% 12,419
2012-07-03 2012-06-28 2.078 0 -30,284
2012-06-27 2012-06-25 2.088 30,284 -2,930 0.00% 63,240
2012-06-20 2012-06-18 1.945 33,214 +2,930 0.00% 64,599
2012-06-15 2012-06-13 1.965 30,284 +30,284 0.00% 59,520
2012-06-13 2012-06-11 1.935 0 -33,214
2012-06-12 2012-06-08 1.914 33,214 -9,769 0.00% 63,579
2012-06-11 2012-06-07 1.935 42,983 -24,423 0.01% 83,159
2012-06-08 2012-06-06 1.894 67,406 -16,607 0.01% 127,650
2012-06-05 2012-06-01 1.955 84,013 -7,815 0.01% 164,260
2012-06-04 2012-05-31 1.965 91,828 -7,815 0.01% 180,479
2012-06-01 2012-05-30 1.965 99,643 -2,931 0.01% 195,839
2012-05-14 2012-05-10 1.873 102,574 -20,515 0.01% 192,150
2012-05-10 2012-05-08 1.843 123,089 +22,224 0.02% 226,800
2012-05-04 2012-05-02 2.061 100,865 +22,095 0.01% 207,901
2012-04-26 2012-04-24 2.061 78,770 -4,804 0.01% 162,359
2012-04-23 2012-04-19 2.072 83,574 -15,369 0.01% 173,131
2012-04-20 2012-04-18 2.030 98,943 -19,213 0.01% 200,849
2012-04-18 2012-04-16 2.009 118,156 +9,606 0.02% 237,391
2012-04-17 2012-04-13 2.103 108,550 -55,715 0.01% 228,261
2012-04-16 2012-04-12 2.082 164,265 +14,409 0.02% 342,000
2012-04-13 2012-04-11 2.040 149,856 -150,817 0.02% 305,760
2012-04-12 2012-04-10 2.186 300,673 -960 0.04% 657,301
2012-04-11 2012-04-05 2.269 301,633 +181,556 0.04% 684,520
2012-04-10 2012-04-03 2.249 120,077 +61,479 0.02% 270,000
2012-04-05 2012-04-02 2.207 58,598 +2,882 0.01% 129,321
2012-03-28 2012-03-26 2.457 55,716 +55,716 0.01% 136,881
2012-03-26 2012-03-22 2.394 0 -5,764
2012-03-23 2012-03-21 2.332 5,764 +5,764 0.00% 13,441
2012-03-16 2012-03-14 2.821 0 -711,816
2012-03-15 2012-03-13 2.727 711,816 +634,006 0.09% 1,941,420
2012-03-14 2012-03-12 2.582 77,810 -15,370 0.01% 200,880
2012-03-13 2012-03-09 2.623 93,180 -17,291 0.01% 244,441
2012-03-12 2012-03-08 2.561 110,471 +24,016 0.01% 282,901
2012-03-09 2012-03-07 2.436 86,455 +1,921 0.01% 210,599
2012-03-08 2012-03-06 2.488 84,534 -214,217 0.01% 210,320
2012-03-07 2012-03-05 2.686 298,751 +285,302 0.04% 802,379
2012-03-06 2012-03-02 2.779 13,449 -144,092 0.00% 37,381
2012-03-05 2012-03-01 2.696 157,541 -8,645 0.02% 424,760
2012-03-02 2012-02-29 2.852 166,186 +13,448 0.02% 474,019
2012-03-01 2012-02-28 2.675 152,738 +13,449 0.02% 408,631
2012-02-29 2012-02-27 2.634 139,289 +35,543 0.02% 366,849
2012-02-28 2012-02-24 2.779 103,746 +4,803 0.01% 288,359
2012-02-24 2012-02-22 2.873 98,943 -1,494,718 0.01% 284,279
2012-02-23 2012-02-21 2.811 1,593,661 +1,922 0.21% 4,479,301
2012-02-22 2012-02-20 2.811 1,591,739 +7,685 0.21% 4,473,899
2012-02-20 2012-02-16 2.873 1,584,054 +1,065,322 0.21% 4,551,239
2012-02-17 2012-02-15 2.748 518,732 -24,016 0.07% 1,425,599
2012-02-16 2012-02-14 2.550 542,748 -74,928 0.07% 1,384,251
2012-02-15 2012-02-13 2.519 617,676 +518,733 0.08% 1,556,061
2012-02-09 2012-02-07 2.197 98,943 +49,952 0.01% 217,329
2012-02-08 2012-02-06 2.207 48,991 +26,897 0.01% 108,119
2012-02-06 2012-02-02 2.290 22,094 +1,921 0.00% 50,600
2012-02-03 2012-02-01 2.144 20,173 +4,803 0.00% 43,260
2012-01-31 2012-01-27 2.353 15,370 -21,133 0.00% 36,160
2012-01-30 2012-01-26 2.249 36,503 -961 0.00% 82,079
2012-01-27 2012-01-20 2.092 37,464 +16,330 0.00% 78,390
2012-01-26 2012-01-19 1.978 21,134 +9,607 0.00% 41,801
2012-01-20 2012-01-18 2.009 11,527 +6,724 0.00% 23,159
2012-01-16 2012-01-12 2.092 4,803 -961 0.00% 10,050
2012-01-12 2012-01-10 2.030 5,764 -205,571 0.00% 11,701
2012-01-11 2012-01-09 2.020 211,335 +5,763 0.03% 426,799
2012-01-09 2012-01-05 2.144 205,572 -1,921 0.03% 440,841
2012-01-06 2012-01-04 2.155 207,493 +164,265 0.03% 447,120
2012-01-04 2011-12-30 2.290 43,228 +43,228 0.01% 99,001
2011-12-07 2011-12-05 2.269 0 -961
2011-12-06 2011-12-02 2.280 961 -7,685 0.00% 2,191
2011-12-02 2011-11-30 2.197 8,646 -960 0.00% 18,991
2011-12-01 2011-11-29 2.217 9,606 +960 0.00% 21,300
2011-11-30 2011-11-28 2.134 8,646 +961 0.00% 18,451
2011-11-29 2011-11-25 2.176 7,685 -159,462 0.00% 16,720
2011-11-28 2011-11-24 2.249 167,147 -73,967 0.02% 375,840
2011-11-25 2011-11-23 2.249 241,114 +167,147 0.03% 542,159
2011-11-21 2011-11-17 2.488 73,967 -10,567 0.01% 184,029
2011-11-16 2011-11-14 2.550 84,534 -1,921 0.01% 215,600
2011-11-14 2011-11-10 2.353 86,455 +6,724 0.01% 203,399
2011-11-11 2011-11-09 2.613 79,731 +5,764 0.01% 208,330
2011-11-08 2011-11-04 2.634 73,967 -13,449 0.01% 194,809
2011-11-07 2011-11-03 2.373 87,416 -10,567 0.01% 207,480
2011-11-04 2011-11-02 2.498 97,983 -9,606 0.01% 244,801
2011-11-02 2011-10-31 2.394 107,589 -48,991 0.01% 257,600
2011-11-01 2011-10-28 2.446 156,580 -37,464 0.02% 383,049
2011-10-31 2011-10-27 2.394 194,044 -159,462 0.03% 464,599
2011-10-28 2011-10-26 2.040 353,506 +228,626 0.05% 721,279
2011-10-25 2011-10-21 1.884 124,880 -6,724 0.02% 235,300
2011-10-24 2011-10-20 1.947 131,604 -28,819 0.02% 256,189
2011-10-21 2011-10-19 1.978 160,423 -51,873 0.02% 317,301
2011-10-20 2011-10-18 1.957 212,296 -180,596 0.03% 415,480
2011-10-19 2011-10-17 2.082 392,892 +49,952 0.05% 818,001
2011-10-18 2011-10-14 1.915 342,940 +116,235 0.04% 656,881
2011-10-17 2011-10-13 2.051 226,705 +86,455 0.03% 464,920
2011-10-14 2011-10-12 2.082 140,250 +1,921 0.02% 292,000
2011-10-12 2011-10-10 1.947 138,329 -13,448 0.02% 269,281
2011-10-10 2011-10-06 1.697 151,777 +13,448 0.02% 257,540
2011-10-03 2011-09-28 1.905 138,329 -450,528 0.02% 263,521
2011-09-30 2011-09-27 2.020 588,857 +450,528 0.08% 1,189,220
2011-09-20 2011-09-16 2.103 138,329 -159,462 0.02% 290,881
2011-09-16 2011-09-14 1.988 297,791 +4,803 0.04% 592,101
2011-09-14 2011-09-09 2.197 292,988 -384,246 0.04% 643,551
2011-09-09 2011-09-07 2.040 677,234 +384,246 0.09% 1,381,801
2011-09-05 2011-09-01 1.915 292,988 +292,988 0.04% 561,201
2011-08-29 2011-08-25 1.707 0 -69,164
2011-08-24 2011-08-22 1.520 69,164 -197,887 0.01% 105,120
2011-08-23 2011-08-19 1.478 267,051 -208,454 0.03% 394,760
2011-08-22 2011-08-18 1.614 475,505 +23,055 0.06% 767,251
2011-08-19 2011-08-17 1.707 452,450 -105,667 0.06% 772,440
2011-08-18 2011-08-16 1.738 558,117 +75,888 0.07% 970,269
2011-08-16 2011-08-12 1.686 482,229 +7,685 0.06% 813,240
2011-08-15 2011-08-11 1.697 474,544 +62,440 0.06% 805,220
2011-08-12 2011-08-10 1.686 412,104 +56,676 0.05% 694,980
2011-08-11 2011-08-09 1.770 355,428 +58,598 0.05% 629,001
2011-08-10 2011-08-08 1.811 296,830 +17,291 0.04% 537,660
2011-08-09 2011-08-05 1.967 279,539 -30,740 0.04% 549,990
2011-08-08 2011-08-04 2.082 310,279 +25,937 0.04% 646,001
2011-08-05 2011-08-03 2.144 284,342 +4,803 0.04% 609,760
2011-08-04 2011-08-02 2.228 279,539 +33,622 0.04% 622,740
2011-08-01 2011-07-28 2.478 245,917 +10,566 0.03% 609,279
2011-07-26 2011-07-22 2.644 235,351 +7,685 0.03% 622,301
2011-07-25 2011-07-21 2.550 227,666 +53,795 0.03% 580,651
2011-07-20 2011-07-18 2.779 173,871 -3,843 0.02% 483,269
2011-07-19 2011-07-15 2.717 177,714 +4,803 0.02% 482,851
2011-07-18 2011-07-14 2.779 172,911 +2,882 0.02% 480,601
2011-07-13 2011-07-11 2.988 170,029 -15,370 0.02% 507,990
2011-07-12 2011-07-08 3.019 185,399 -9,606 0.02% 559,701
2011-07-11 2011-07-07 2.873 195,005 -7,685 0.02% 560,280
2011-07-07 2011-07-05 2.946 202,690 +7,685 0.03% 597,131
2011-07-06 2011-07-04 3.029 195,005 -9,606 0.02% 590,730
2011-07-05 2011-06-30 3.071 204,611 -18,252 0.03% 628,350
2011-07-04 2011-06-29 2.915 222,863 -20,173 0.03% 649,601
2011-06-30 2011-06-28 2.811 243,036 -27,857 0.03% 683,101
2011-06-29 2011-06-27 2.863 270,893 -35,543 0.03% 775,499
2011-06-28 2011-06-24 2.811 306,436 -298,752 0.04% 861,299
2011-06-27 2011-06-23 2.675 605,188 +242,075 0.08% 1,619,101
2011-06-24 2011-06-22 2.686 363,113 +52,834 0.05% 975,241
2011-06-23 2011-06-21 2.634 310,279 +48,031 0.04% 817,191
2011-06-22 2011-06-20 2.904 262,248 +30,740 0.03% 761,670
2011-06-21 2011-06-17 3.040 231,508 +27,858 0.03% 703,719
2011-06-20 2011-06-16 3.154 203,650 -57,637 0.03% 642,359
2011-06-17 2011-06-15 3.446 261,287 -14,410 0.03% 900,319
2011-06-16 2011-06-14 3.456 275,697 -2,881 0.03% 952,842
2011-06-15 2011-06-13 3.414 278,578 +960 0.03% 951,199
2011-06-14 2011-06-10 3.425 277,618 +135,447 0.03% 950,811
2011-06-13 2011-06-09 3.477 142,171 +17,291 0.02% 494,320
2011-06-10 2011-06-08 3.633 124,880 -101,825 0.02% 453,700
2011-06-09 2011-06-07 3.768 226,705 -20,173 0.03% 854,319
2011-06-08 2011-06-03 3.820 246,878 -11,527 0.03% 943,190
2011-06-07 2011-06-02 3.696 258,405 +4,803 0.03% 954,948
2011-06-03 2011-06-01 3.779 253,602 -34,583 0.03% 958,318
2011-06-02 2011-05-31 3.945 288,185 -32,660 0.04% 1,137,002
2011-06-01 2011-05-30 3.893 320,845 -24,976 0.04% 1,249,158
2011-05-31 2011-05-27 3.612 345,821 -195,005 0.04% 1,249,198
2011-05-30 2011-05-26 3.508 540,826 -43,228 0.07% 1,897,309
2011-05-27 2011-05-25 3.435 584,054 -177,714 0.07% 2,006,400
2011-05-26 2011-05-24 3.383 761,768 +192,123 0.10% 2,577,251
2011-05-25 2011-05-23 3.425 569,645 -48,319 0.07% 1,950,971
2011-05-24 2011-05-20 3.560 617,964 +42,267 0.08% 2,200,087
2011-05-23 2011-05-19 3.779 575,697 +19,213 0.07% 2,175,460
2011-05-20 2011-05-18 4.070 556,484 -45,822 0.07% 2,265,061
2011-05-19 2011-05-17 4.143 602,306 +299,712 0.08% 2,495,461
2011-05-18 2011-05-16 3.841 302,594 +47,070 0.04% 1,162,351
2011-05-17 2011-05-13 3.987 255,524 +31,701 0.03% 1,018,781
2011-05-16 2011-05-12 4.154 223,823 +14,409 0.03% 929,669
2011-05-13 2011-05-11 4.258 209,414 +15,370 0.03% 891,620
2011-05-12 2011-05-09 4.372 194,044 +10,567 0.02% 848,399
2011-05-11 2011-05-06 4.414 183,477 +4,803 0.02% 809,838
2011-05-09 2011-05-05 4.331 178,674 +13,448 0.02% 773,758
2011-05-06 2011-05-04 4.560 165,226 -1,921 0.02% 753,361
2011-05-05 2011-05-03 4.747 167,147 -244,812 0.02% 793,440
2011-05-04 2011-04-29 4.570 411,959 -159,607 0.05% 1,882,648
2011-05-03 2011-04-28 4.632 571,566 +439,001 0.07% 2,647,750
2011-04-29 2011-04-27 4.737 132,565 -41,306 0.02% 627,901
2011-04-28 2011-04-26 4.945 173,871 +5,763 0.02% 859,748
2011-04-27 2011-04-21 5.070 168,108 -108,549 0.02% 852,252
2011-04-26 2011-04-20 5.174 276,657 -192,123 0.03% 1,431,359
2011-04-21 2011-04-19 5.018 468,780 +391,931 0.06% 2,352,159
2011-04-19 2011-04-15 5.278 76,849 +76,849 0.01% 405,599
2011-04-18 2011-04-14 5.309 0 -408,261
2011-04-14 2011-04-12 5.361 408,261 +387,127 0.05% 2,188,748
2011-04-13 2011-04-11 5.444 21,134 +14,410 0.00% 115,063
2011-04-12 2011-04-08 5.424 6,724 +6,724 0.00% 36,468
2011-04-11 2011-04-07 5.528 0 -11,527
2011-04-08 2011-04-06 5.569 11,527 -9,607 0.00% 64,198
2011-04-07 2011-04-04 5.413 21,134 +1,922 0.00% 114,403
2011-04-06 2011-04-01 5.309 19,212 -11,528 0.00% 101,998
2011-04-04 2011-03-31 5.351 30,740 +961 0.00% 164,482
2011-04-01 2011-03-30 5.320 29,779 -179,635 0.00% 158,410
2011-03-31 2011-03-29 5.424 209,414 -12,488 0.03% 1,135,779
2011-03-30 2011-03-28 5.496 221,902 -6,724 0.03% 1,219,679
2011-03-29 2011-03-25 5.340 228,626 +24,976 0.03% 1,220,938
2011-03-28 2011-03-24 5.611 203,650 +1,921 0.03% 1,142,678
2011-03-25 2011-03-23 5.684 201,729 +108,549 0.03% 1,146,599
2011-03-24 2011-03-22 5.715 93,180 -2,882 0.01% 532,532
2011-03-23 2011-03-21 5.684 96,062 +7,685 0.01% 546,003
2011-03-22 2011-03-18 5.705 88,377 +21,134 0.01% 504,162
2011-03-21 2011-03-17 5.611 67,243 +15,370 0.01% 377,300
2011-03-18 2011-03-16 5.882 51,873 +7,685 0.01% 305,099
2011-03-17 2011-03-15 5.788 44,188 -686,840 0.01% 255,758
2011-03-16 2011-03-14 6.059 731,028 -56,676 0.09% 4,429,019
2011-03-15 2011-03-11 6.048 787,704 -9,607 0.10% 4,764,197
2011-03-14 2011-03-10 5.788 797,311 +39,386 0.10% 4,614,802
2011-03-11 2011-03-09 5.902 757,925 +9,606 0.09% 4,473,628
2011-03-10 2011-03-08 6.163 748,319 -43,228 0.09% 4,611,679
2011-03-09 2011-03-07 6.184 791,547 -48,031 0.10% 4,894,561
2011-03-08 2011-03-04 5.944 839,578 -16,330 0.10% 4,990,542
2011-03-07 2011-03-03 5.861 855,908 +59,558 0.11% 5,016,329
2011-03-04 2011-03-02 5.580 796,350 +34,582 0.10% 4,443,440
2011-03-03 2011-03-01 5.871 761,768 -17,291 0.10% 4,472,521
2011-03-01 2011-02-25 5.798 779,059 +34,582 0.10% 4,517,271
2011-02-28 2011-02-24 5.434 744,477 +33,622 0.09% 4,045,501
2011-02-25 2011-02-23 5.767 710,855 +48,991 0.09% 4,099,599
2011-02-24 2011-02-22 5.632 661,864 +6,724 0.08% 3,727,491
2011-02-23 2011-02-21 6.131 655,140 -3,842 0.08% 4,016,983
2011-02-22 2011-02-18 6.121 658,982 -6,724 0.08% 4,033,680
2011-02-21 2011-02-17 5.944 665,706 -7,685 0.08% 3,957,028
2011-02-18 2011-02-16 5.757 673,391 +570,605 0.08% 3,876,529
2011-02-17 2011-02-15 5.444 102,786 -1,921 0.01% 559,611
2011-02-16 2011-02-14 5.205 104,707 +72,046 0.01% 545,000
2011-02-15 2011-02-11 5.090 32,661 +4,803 0.00% 166,260
2011-02-14 2011-02-10 5.018 27,858 +11,528 0.00% 139,781
2011-02-11 2011-02-09 5.070 16,330 +7,684 0.00% 82,788
2011-02-10 2011-02-08 5.278 8,646 -960 0.00% 45,632
2011-02-09 2011-02-07 5.309 9,606 +960 0.00% 50,999
2011-02-08 2011-02-02 5.049 8,646 -4,803 0.00% 43,652
2011-02-07 2011-01-31 4.924 13,449 -1,921 0.00% 66,222
2011-02-01 2011-01-28 4.945 15,370 -15,370 0.00% 76,001
2011-01-31 2011-01-27 4.997 30,740 -19,212 0.00% 153,602
2011-01-28 2011-01-26 4.809 49,952 -7,685 0.01% 240,240
2011-01-27 2011-01-25 4.830 57,637 +22,094 0.01% 278,400
2011-01-26 2011-01-24 4.560 35,543 +12,488 0.00% 162,061
2011-01-25 2011-01-21 4.872 23,055 -6,724 0.00% 112,321
2011-01-24 2011-01-20 5.122 29,779 -961 0.00% 152,520
2011-01-21 2011-01-19 5.059 30,740 +25,937 0.00% 155,522
2011-01-20 2011-01-18 4.986 4,803 +4,803 0.00% 23,950
2011-01-03 2010-12-29 5.465 0 -5,764
2010-12-28 2010-12-22 5.434 5,764 +1,922 0.00% 31,322
2010-12-23 2010-12-21 5.340 3,842 +3,842 0.00% 20,518
2010-12-21 2010-12-17 5.569 0 -143,132
2010-12-17 2010-12-15 5.663 143,132 +143,132 0.02% 810,562
2010-12-15 2010-12-13 5.694 0 -5,764
2010-12-13 2010-12-09 5.642 5,764 +961 0.00% 32,522
2010-12-10 2010-12-08 5.809 4,803 -3,843 0.00% 27,900
2010-12-09 2010-12-07 5.955 8,646 -384,246 0.00% 51,483
2010-12-08 2010-12-06 6.038 392,892 +961 0.05% 2,372,202
2010-12-06 2010-12-02 6.059 391,931 -2,882 0.05% 2,374,560
2010-12-03 2010-12-01 6.069 394,813 +19,212 0.05% 2,396,131
2010-12-02 2010-11-30 6.059 375,601 -8,645 0.05% 2,275,623
2010-11-22 2010-11-18 5.538 384,246 -1,825,169 0.05% 2,128,000
2010-11-19 2010-11-17 5.351 2,209,415 -586,936 0.28% 11,822,001
2010-11-16 2010-11-12 5.850 2,796,351 -241,114 0.35% 16,359,821
2010-11-15 2010-11-11 6.131 3,037,465 -759,847 0.38% 18,624,179
2010-11-12 2010-11-10 6.100 3,797,312 -1,401,537 0.51% 23,164,581
2010-11-11 2010-11-09 6.350 5,198,849 +39,385 0.70% 33,013,198
2010-11-08 2010-11-04 6.236 5,159,464 +3,121,999 0.69% 32,172,289
2010-11-04 2010-11-02 6.059 2,037,465 +2,037,465 0.27% 12,344,221
2010-10-22 2010-10-20 6.454 0 -36,503
2010-10-21 2010-10-19 6.173 36,503 -223,824 0.00% 225,338
2010-10-19 2010-10-15 6.371 260,327 +260,327 0.04% 1,658,522
2010-10-15 2010-10-13 6.433 0 -48,031
2010-10-14 2010-10-12 6.548 48,031 +28,819 0.01% 314,502
2010-10-13 2010-10-11 6.558 19,212 +19,212 0.00% 125,998
2010-10-12 2010-10-08 6.038 0 -55,716
2010-10-08 2010-10-06 6.142 55,716 +55,716 0.01% 342,202
2010-06-17 2010-06-14 3.456 0 -80,692
2010-06-15 2010-06-11 3.383 80,692 -960 0.01% 273,001
2010-06-14 2010-06-10 3.467 81,652 -13,449 0.01% 283,049
2010-06-11 2010-06-09 3.446 95,101 +95,101 0.01% 327,690
2010-06-09 2010-06-07 3.248 0 -33,622
2010-06-08 2010-06-04 3.435 33,622 +21,134 0.00% 115,502
2010-06-07 2010-06-03 3.404 12,488 +12,488 0.00% 42,510
2010-06-01 2010-05-28 3.279 0 -720
2010-05-31 2010-05-27 3.248 720 -30,740 0.00% 2,339
2010-05-28 2010-05-26 3.175 31,460 +31,460 0.00% 99,887
2010-05-27 2010-05-25 3.071 0 -206,772
2010-05-24 2010-05-19 3.196 206,772 +206,772 0.03% 660,816
2010-05-03 2010-04-29 4.154 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top