History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -527,000
2020-09-07 2020-09-03 6.370 527,000 -150,000 0.06% 3,356,990
2020-07-31 2020-07-29 6.220 677,000 -10,000 0.08% 4,210,940
2020-07-29 2020-07-27 6.240 687,000 -10,000 0.08% 4,286,880
2020-07-24 2020-07-22 6.210 697,000 -10,000 0.08% 4,328,370
2020-07-21 2020-07-17 6.210 707,000 -20,000 0.08% 4,390,470
2020-07-14 2020-07-10 6.250 727,000 -1,000 0.09% 4,543,750
2020-07-13 2020-07-09 6.260 728,000 -432,000 0.09% 4,557,280
2020-07-07 2020-07-03 5.260 1,160,000 +105,000 0.14% 6,101,600
2020-06-22 2020-06-18 5.140 1,055,000 -55,000 0.13% 5,422,700
2020-06-15 2020-06-11 5.140 1,110,000 -10,000 0.13% 5,705,400
2020-06-12 2020-06-10 5.200 1,120,000 -6,000 0.13% 5,824,000
2020-06-11 2020-06-09 5.180 1,126,000 -34,000 0.14% 5,832,680
2020-06-05 2020-06-03 5.340 1,160,000 -55,000 0.14% 6,194,400
2020-06-04 2020-06-02 5.310 1,215,000 -12,000 0.15% 6,451,650
2020-06-02 2020-05-29 5.450 1,227,000 -24,000 0.15% 6,687,150
2020-06-01 2020-05-28 5.070 1,251,000 +5,000 0.15% 6,342,570
2020-05-29 2020-05-27 5.100 1,246,000 -9,000 0.15% 6,354,600
2020-05-28 2020-05-26 5.400 1,255,000 -1,000 0.15% 6,777,000
2020-05-27 2020-05-25 5.390 1,256,000 +55,000 0.15% 6,769,840
2020-05-26 2020-05-22 5.260 1,201,000 +120,000 0.14% 6,317,260
2020-05-20 2020-05-18 5.190 1,081,000 -229,000 0.13% 5,610,390
2020-05-19 2020-05-15 5.180 1,310,000 -20,000 0.16% 6,785,800
2020-05-05 2020-04-29 4.810 1,330,000 -17,000 0.16% 6,397,300
2020-04-28 2020-04-24 4.630 1,347,000 -11,000 0.16% 6,236,610
2020-04-27 2020-04-23 4.740 1,358,000 -10,000 0.16% 6,436,920
2020-04-24 2020-04-22 4.900 1,368,000 +10,000 0.16% 6,703,200
2020-04-23 2020-04-21 4.890 1,358,000 -50,000 0.16% 6,640,620
2020-04-22 2020-04-20 4.970 1,408,000 +40,000 0.17% 6,997,760
2020-04-21 2020-04-17 4.950 1,368,000 -20,000 0.16% 6,771,600
2020-04-20 2020-04-16 4.850 1,388,000 +30,000 0.17% 6,731,800
2020-04-17 2020-04-15 4.870 1,358,000 -25,000 0.16% 6,613,460
2020-04-16 2020-04-14 4.880 1,383,000 +25,000 0.17% 6,749,040
2020-04-15 2020-04-09 4.870 1,358,000 -71,000 0.16% 6,613,460
2020-04-14 2020-04-08 4.980 1,429,000 -52,000 0.17% 7,116,420
2020-04-09 2020-04-07 4.930 1,481,000 +15,000 0.18% 7,301,330
2020-04-08 2020-04-06 4.760 1,466,000 +65,000 0.18% 6,978,160
2020-04-07 2020-04-03 4.760 1,401,000 +20,000 0.17% 6,668,760
2020-04-06 2020-04-02 4.720 1,381,000 -42,000 0.17% 6,518,320
2020-04-03 2020-04-01 4.740 1,423,000 +23,000 0.17% 6,745,020
2020-04-02 2020-03-31 4.720 1,400,000 +29,000 0.17% 6,608,000
2020-04-01 2020-03-30 4.620 1,371,000 +26,000 0.16% 6,334,020
2020-03-31 2020-03-27 4.660 1,345,000 +17,000 0.16% 6,267,700
2020-03-30 2020-03-26 4.420 1,328,000 +48,000 0.16% 5,869,760
2020-03-27 2020-03-25 4.460 1,280,000 +165,000 0.15% 5,708,800
2020-03-23 2020-03-19 4.370 1,115,000 +10,000 0.13% 4,872,550
2020-03-20 2020-03-18 4.120 1,105,000 +9,000 0.13% 4,552,600
2020-03-17 2020-03-13 4.580 1,096,000 -5,000 0.13% 5,019,680
2020-02-28 2020-02-26 4.370 1,101,000 -13,000 0.13% 4,811,370
2020-02-10 2020-02-06 4.190 1,114,000 -13,000 0.13% 4,667,660
2020-01-21 2020-01-17 4.280 1,127,000 +10,000 0.14% 4,823,560
2020-01-14 2020-01-10 4.650 1,117,000 +50,000 0.14% 5,194,050
2020-01-10 2020-01-08 4.680 1,067,000 +50,000 0.13% 4,993,560
2020-01-09 2020-01-07 4.740 1,017,000 -80,000 0.12% 4,820,580
2020-01-06 2020-01-02 4.080 1,097,000 +100,000 0.13% 4,475,760
2019-11-15 2019-11-13 4.070 997,000 +20,000 0.12% 4,057,790
2019-11-14 2019-11-12 4.190 977,000 +10,000 0.12% 4,093,630
2019-11-12 2019-11-08 4.340 967,000 -7,000 0.12% 4,196,780
2019-11-07 2019-11-05 4.500 974,000 -1,000 0.12% 4,383,000
2019-11-05 2019-11-01 4.490 975,000 -3,000 0.12% 4,377,750
2019-11-04 2019-10-31 4.450 978,000 +8,000 0.12% 4,352,100
2019-06-04 2019-05-31 4.040 970,000 +4,862 0.12% 3,919,044
2019-04-29 2019-04-25 4.583 965,138 -17,910 0.12% 4,423,201
2019-04-26 2019-04-24 4.774 983,048 +17,910 0.12% 4,693,002
2019-04-11 2019-04-09 4.322 965,138 -30,844 0.12% 4,171,001
2019-04-10 2019-04-08 4.131 995,982 +51,739 0.12% 4,114,108
2019-04-08 2019-04-03 4.412 944,243 -16,915 0.12% 4,166,110
2019-03-20 2019-03-18 4.171 961,158 -9,950 0.12% 4,008,900
2019-03-15 2019-03-13 4.131 971,108 +9,950 0.12% 4,011,361
2019-03-07 2019-03-05 4.744 961,158 -11,940 0.12% 4,559,520
2019-02-28 2019-02-26 4.503 973,098 -9,950 0.12% 4,381,441
2019-02-27 2019-02-25 4.774 983,048 -134,323 0.12% 4,693,002
2019-02-26 2019-02-22 4.864 1,117,371 +134,323 0.14% 5,435,320
2019-02-20 2019-02-18 4.744 983,048 +14,925 0.12% 4,663,362
2019-02-15 2019-02-13 4.241 968,123 -19,900 0.12% 4,106,061
2019-02-14 2019-02-12 4.161 988,023 +29,850 0.12% 4,111,022
2019-02-13 2019-02-11 3.990 958,173 -39,799 0.12% 3,823,110
2019-02-11 2019-02-04 3.869 997,972 +39,799 0.13% 3,861,548
2019-02-08 2019-01-31 3.799 958,173 -9,950 0.12% 3,640,140
2019-02-01 2019-01-30 3.809 968,123 +49,750 0.12% 3,687,671
2019-01-31 2019-01-29 3.648 918,373 +9,949 0.12% 3,350,488
2019-01-30 2019-01-28 3.528 908,424 +96,514 0.11% 3,204,632
2019-01-25 2019-01-23 3.457 811,910 +5,970 0.10% 2,807,041
2019-01-22 2019-01-18 3.477 805,940 +17,910 0.10% 2,802,601
2018-12-11 2018-12-07 3.658 788,030 -19,900 0.10% 2,882,880
2018-12-05 2018-12-03 3.889 807,930 +9,950 0.10% 3,142,441
2018-12-03 2018-11-29 3.688 797,980 +9,950 0.10% 2,943,340
2018-10-18 2018-10-15 3.256 788,030 -9,950 0.10% 2,566,080
2018-10-05 2018-10-03 4.020 797,980 -4,975 0.10% 3,208,000
2018-10-03 2018-09-28 4.070 802,955 +4,975 0.10% 3,268,350
2018-08-31 2018-08-29 4.563 797,980 -23,880 0.10% 3,641,080
2018-08-24 2018-08-22 4.402 821,860 +23,880 0.10% 3,617,882
2018-08-09 2018-08-07 4.714 797,980 -6,965 0.10% 3,761,380
2018-07-26 2018-07-24 4.744 804,945 +39,800 0.10% 3,818,481
2018-07-23 2018-07-19 4.784 765,145 +6,965 0.10% 3,660,438
2018-07-19 2018-07-17 4.663 758,180 -14,925 0.10% 3,535,678
2018-07-13 2018-07-11 4.432 773,105 +14,925 0.10% 3,426,569
2018-07-05 2018-07-03 4.643 758,180 -49,750 0.10% 3,520,438
2018-07-03 2018-06-28 4.613 807,930 -12,935 0.10% 3,727,081
2018-06-29 2018-06-27 4.603 820,865 +8,955 0.10% 3,778,502
2018-06-28 2018-06-26 4.794 811,910 +9,950 0.10% 3,892,321
2018-06-21 2018-06-19 4.683 801,960 +9,950 0.10% 3,755,960
2018-06-19 2018-06-14 5.015 792,010 -1,990 0.10% 3,972,040
2018-06-08 2018-06-06 5.347 794,000 +1,990 0.10% 4,245,360
2018-06-07 2018-06-05 5.206 792,010 -19,900 0.10% 4,123,280
2018-05-18 2018-05-16 5.146 811,910 +354,216 0.10% 4,177,921
2018-04-30 2018-04-26 4.965 457,694 -288,547 0.06% 2,272,399
2018-04-27 2018-04-25 5.166 746,241 -5,970 0.09% 3,855,002
2018-04-24 2018-04-20 5.176 752,211 -2,984 0.09% 3,893,402
2018-04-23 2018-04-19 5.518 755,195 -40,795 0.09% 4,166,907
2018-04-20 2018-04-18 5.568 795,990 +33,830 0.10% 4,432,000
2018-04-11 2018-04-09 5.045 762,160 -4,975 0.10% 3,845,318
2018-04-10 2018-04-06 4.804 767,135 +3,980 0.10% 3,685,378
2018-04-06 2018-04-03 5.005 763,155 +49,749 0.10% 3,819,658
2018-04-04 2018-03-29 5.096 713,406 +995 0.09% 3,635,190
2018-04-03 2018-03-28 5.096 712,411 -27,860 0.09% 3,630,120
2018-03-29 2018-03-27 5.096 740,271 +17,910 0.09% 3,772,082
2018-03-28 2018-03-26 5.186 722,361 -9,950 0.09% 3,746,161
2018-03-27 2018-03-23 5.035 732,311 +2,985 0.09% 3,687,361
2018-03-26 2018-03-22 5.156 729,326 +22,885 0.09% 3,760,291
2018-03-23 2018-03-21 5.829 706,441 -213,922 0.09% 4,117,999
2018-03-22 2018-03-20 6.251 920,363 -51,740 0.12% 5,753,497
2018-03-21 2018-03-19 6.322 972,103 +28,855 0.12% 6,145,332
2018-03-20 2018-03-16 6.091 943,248 +71,639 0.12% 5,744,879
2018-03-19 2018-03-15 6.121 871,609 +457,694 0.11% 5,334,840
2018-03-08 2018-03-06 5.437 413,915 -9,950 0.05% 2,250,561
2018-03-06 2018-03-02 5.477 423,865 -49,749 0.05% 2,321,702
2018-03-05 2018-03-01 5.699 473,614 -34,825 0.06% 2,698,920
2018-03-02 2018-02-28 5.628 508,439 +9,950 0.06% 2,861,602
2018-03-01 2018-02-27 5.689 498,489 +88,554 0.06% 2,835,662
2018-02-27 2018-02-23 5.246 409,935 +50,745 0.05% 2,150,641
2018-02-12 2018-02-08 4.915 359,190 -4,975 0.05% 1,765,288
2018-02-09 2018-02-07 4.744 364,165 +19,899 0.05% 1,727,518
2018-02-08 2018-02-06 4.724 344,266 -41,789 0.04% 1,626,202
2018-01-30 2018-01-26 5.508 386,055 -4,975 0.05% 2,126,239
2018-01-24 2018-01-22 5.417 391,030 +20,895 0.05% 2,118,270
2018-01-22 2018-01-18 5.427 370,135 -23,880 0.05% 2,008,798
2018-01-19 2018-01-17 5.488 394,015 +9,950 0.05% 2,162,160
2018-01-17 2018-01-15 5.608 384,065 -79,599 0.05% 2,153,879
2018-01-05 2018-01-03 5.266 463,664 -11,940 0.06% 2,441,839
2018-01-04 2018-01-02 5.246 475,604 -18,905 0.06% 2,495,160
2018-01-03 2017-12-29 5.025 494,509 -4,975 0.06% 2,485,001
2018-01-02 2017-12-28 5.045 499,484 -60,694 0.06% 2,520,041
2017-12-28 2017-12-22 4.774 560,178 +99,499 0.07% 2,674,250
2017-12-27 2017-12-21 4.764 460,679 -9,950 0.06% 2,194,619
2017-12-21 2017-12-19 4.543 470,629 +9,950 0.06% 2,137,960
2017-12-20 2017-12-18 4.653 460,679 +4,975 0.06% 2,143,689
2017-12-19 2017-12-15 4.764 455,704 +14,925 0.06% 2,170,919
2017-12-18 2017-12-14 4.945 440,779 +59,699 0.06% 2,179,558
2017-12-14 2017-12-12 4.874 381,080 -9,950 0.05% 1,857,549
2017-12-13 2017-12-11 5.005 391,030 -14,925 0.05% 1,957,140
2017-12-11 2017-12-07 4.513 405,955 -6,965 0.05% 1,831,921
2017-12-08 2017-12-06 4.462 412,920 +48,755 0.05% 1,842,601
2017-12-07 2017-12-05 4.683 364,165 +59,699 0.05% 1,705,558
2017-12-06 2017-12-04 4.925 304,466 +9,950 0.04% 1,499,399
2017-12-04 2017-11-30 5.015 294,516 -9,950 0.04% 1,477,039
2017-11-29 2017-11-27 5.136 304,466 +9,950 0.04% 1,563,659
2017-11-27 2017-11-23 5.256 294,516 -9,950 0.04% 1,548,078
2017-11-24 2017-11-22 5.286 304,466 +9,950 0.04% 1,609,559
2017-11-22 2017-11-20 5.357 294,516 -5,970 0.04% 1,577,678
2017-11-21 2017-11-17 5.246 300,486 -19,900 0.04% 1,576,439
2017-11-17 2017-11-15 5.256 320,386 -5,970 0.04% 1,684,060
2017-11-15 2017-11-13 5.307 326,356 +18,905 0.04% 1,731,841
2017-11-10 2017-11-08 5.618 307,451 +3,980 0.04% 1,727,309
2017-11-09 2017-11-07 5.437 303,471 -19,900 0.04% 1,650,049
2017-11-08 2017-11-06 5.467 323,371 -19,900 0.04% 1,768,000
2017-11-06 2017-11-02 5.558 343,271 +9,950 0.04% 1,907,852
2017-11-03 2017-11-01 5.668 333,321 +1,990 0.04% 1,889,401
2017-11-02 2017-10-31 5.668 331,331 +2,985 0.04% 1,878,121
2017-10-31 2017-10-27 5.457 328,346 -19,900 0.04% 1,791,901
2017-10-30 2017-10-26 5.588 348,246 -33,829 0.04% 1,946,002
2017-10-27 2017-10-25 5.739 382,075 +13,930 0.05% 2,192,639
2017-10-26 2017-10-24 5.678 368,145 -13,930 0.05% 2,090,498
2017-10-25 2017-10-23 5.779 382,075 +995 0.05% 2,207,999
2017-10-24 2017-10-20 5.769 381,080 -33,830 0.05% 2,198,419
2017-10-23 2017-10-19 5.628 414,910 -145,268 0.05% 2,335,201
2017-10-20 2017-10-18 5.980 560,178 +19,900 0.07% 3,349,850
2017-10-19 2017-10-17 6.020 540,278 +10,945 0.07% 3,252,569
2017-10-18 2017-10-16 6.010 529,333 -17,910 0.07% 3,181,358
2017-10-16 2017-10-12 6.101 547,243 -27,860 0.07% 3,338,499
2017-10-13 2017-10-11 5.930 575,103 -150,243 0.07% 3,410,201
2017-10-12 2017-10-10 6.322 725,346 -77,609 0.09% 4,585,411
2017-10-11 2017-10-09 6.261 802,955 +209,942 0.10% 5,027,611
2017-10-10 2017-10-06 6.141 593,013 -343,270 0.07% 3,641,563
2017-10-09 2017-10-04 6.141 936,283 +444,759 0.12% 5,749,509
2017-10-06 2017-10-03 5.266 491,524 -39,799 0.06% 2,588,561
2017-10-04 2017-09-29 5.186 531,323 +63,679 0.07% 2,755,438
2017-10-03 2017-09-28 5.106 467,644 +4,975 0.06% 2,387,599
2017-09-29 2017-09-27 5.156 462,669 -29,850 0.06% 2,385,449
2017-09-28 2017-09-26 4.995 492,519 +4,975 0.06% 2,460,151
2017-09-25 2017-09-21 5.166 487,544 -4,975 0.06% 2,518,601
2017-09-22 2017-09-20 5.085 492,519 +9,950 0.06% 2,504,701
2017-09-21 2017-09-19 5.156 482,569 -15,920 0.06% 2,488,050
2017-09-20 2017-09-18 4.965 498,489 -3,980 0.06% 2,474,941
2017-09-19 2017-09-15 4.895 502,469 -70,644 0.06% 2,459,352
2017-09-18 2017-09-14 5.266 573,113 -85,569 0.07% 3,018,241
2017-09-15 2017-09-13 5.266 658,682 -112,433 0.08% 3,468,882
2017-09-14 2017-09-12 4.824 771,115 +265,661 0.10% 3,719,999
2017-09-13 2017-09-11 4.804 505,454 +58,705 0.06% 2,428,242
2017-09-12 2017-09-08 4.744 446,749 -92,534 0.06% 2,119,278
2017-09-11 2017-09-07 4.663 539,283 +995 0.07% 2,514,879
2017-09-08 2017-09-06 4.724 538,288 +97,509 0.07% 2,542,699
2017-09-07 2017-09-05 4.784 440,779 -119,399 0.06% 2,108,678
2017-09-06 2017-09-04 4.905 560,178 +165,168 0.07% 2,747,440
2017-09-05 2017-09-01 4.583 395,010 +24,875 0.05% 1,810,320
2017-08-31 2017-08-29 4.613 370,135 -24,875 0.05% 1,707,478
2017-08-30 2017-08-28 4.543 395,010 +12,935 0.05% 1,794,440
2017-08-29 2017-08-25 4.633 382,075 +14,925 0.05% 1,770,239
2017-08-28 2017-08-24 4.884 367,150 -103,479 0.05% 1,793,338
2017-08-25 2017-08-22 5.045 470,629 +78,604 0.06% 2,374,460
2017-08-24 2017-08-21 4.925 392,025 +13,930 0.05% 1,930,600
2017-08-22 2017-08-18 5.005 378,095 +21,889 0.05% 1,892,399
2017-08-21 2017-08-17 4.955 356,206 +4,975 0.04% 1,764,942
2017-08-18 2017-08-16 5.015 351,231 +10,945 0.04% 1,761,472
2017-08-17 2017-08-15 4.774 340,286 -25,869 0.04% 1,624,501
2017-08-16 2017-08-14 4.714 366,155 -5,970 0.05% 1,725,918
2017-08-15 2017-08-11 4.663 372,125 +16,914 0.05% 1,735,359
2017-08-14 2017-08-10 4.864 355,211 -91,538 0.04% 1,727,882
2017-08-11 2017-08-09 4.985 446,749 +84,574 0.06% 2,227,038
2017-08-10 2017-08-08 4.945 362,175 -5,970 0.05% 1,790,878
2017-08-09 2017-08-07 4.754 368,145 +11,939 0.05% 1,750,098
2017-08-08 2017-08-04 4.895 356,206 +6,965 0.04% 1,743,462
2017-08-07 2017-08-03 4.935 349,241 -9,949 0.04% 1,723,412
2017-08-04 2017-08-02 5.106 359,190 +4,974 0.05% 1,833,878
2017-08-03 2017-08-01 5.176 354,216 +14,925 0.04% 1,833,402
2017-08-02 2017-07-31 5.075 339,291 -143,278 0.04% 1,722,051
2017-08-01 2017-07-28 4.985 482,569 -125,368 0.06% 2,405,600
2017-07-31 2017-07-27 5.317 607,937 +9,950 0.08% 3,232,188
2017-07-28 2017-07-26 5.307 597,987 +4,974 0.08% 3,173,278
2017-07-27 2017-07-25 5.447 593,013 -152,233 0.07% 3,230,323
2017-07-26 2017-07-24 5.367 745,246 +162,183 0.09% 3,999,662
2017-07-25 2017-07-21 5.025 583,063 -198,997 0.07% 2,930,002
2017-07-24 2017-07-20 5.065 782,060 +14,925 0.10% 3,961,439
2017-07-21 2017-07-19 5.106 767,135 -87,559 0.10% 3,916,678
2017-07-20 2017-07-18 4.754 854,694 +220,887 0.11% 4,063,069
2017-07-19 2017-07-17 4.593 633,807 -2,985 0.08% 2,911,090
2017-07-17 2017-07-13 4.392 636,792 +10,945 0.08% 2,796,800
2017-07-13 2017-07-11 4.231 625,847 +5,970 0.08% 2,648,090
2017-07-12 2017-07-10 4.342 619,877 -3,980 0.08% 2,691,359
2017-07-06 2017-07-04 4.010 623,857 +56,714 0.08% 2,501,729
2017-07-05 2017-07-03 4.131 567,143 +10,945 0.07% 2,342,701
2017-07-04 2017-06-30 4.141 556,198 -49,749 0.07% 2,303,080
2017-07-03 2017-06-29 4.070 605,947 +29,849 0.08% 2,466,449
2017-06-30 2017-06-28 4.050 576,098 +80,594 0.07% 2,333,371
2017-06-29 2017-06-27 4.211 495,504 +139,298 0.06% 2,086,621
2017-06-28 2017-06-26 4.322 356,206 -149,248 0.04% 1,539,402
2017-06-27 2017-06-23 4.402 505,454 -174,122 0.06% 2,225,042
2017-06-26 2017-06-22 4.442 679,576 +264,666 0.09% 3,018,858
2017-06-23 2017-06-21 3.829 414,910 +3,980 0.05% 1,588,771
2017-06-22 2017-06-20 3.930 410,930 +11,940 0.05% 1,614,831
2017-06-21 2017-06-19 3.940 398,990 +2,985 0.05% 1,571,920
2017-06-20 2017-06-16 4.020 396,005 -5,970 0.05% 1,592,000
2017-06-19 2017-06-15 3.940 401,975 +5,970 0.05% 1,583,680
2017-06-15 2017-06-13 4.201 396,005 +9,950 0.05% 1,663,640
2017-06-14 2017-06-12 4.231 386,055 -19,900 0.05% 1,633,479
2017-06-13 2017-06-09 4.362 405,955 +13,930 0.05% 1,770,720
2017-06-12 2017-06-08 4.352 392,025 -10,945 0.05% 1,706,020
2017-06-09 2017-06-07 4.432 402,970 +23,880 0.05% 1,786,050
2017-06-06 2017-06-02 4.271 379,090 +49,749 0.05% 1,619,249
2017-06-05 2017-06-01 4.322 329,341 +17,910 0.04% 1,423,301
2017-05-29 2017-05-25 4.523 311,431 -45,770 0.04% 1,408,500
2017-05-26 2017-05-24 4.472 357,201 -9,949 0.05% 1,597,552
2017-05-25 2017-05-23 4.392 367,150 -19,900 0.05% 1,612,528
2017-05-24 2017-05-22 4.543 387,050 -38,805 0.05% 1,758,279
2017-05-23 2017-05-19 4.543 425,855 -43,779 0.05% 1,934,562
2017-05-22 2017-05-18 4.563 469,634 +7,960 0.06% 2,142,880
2017-05-19 2017-05-17 4.784 461,674 -39,800 0.06% 2,208,639
2017-05-18 2017-05-16 4.744 501,474 -46,764 0.06% 2,378,881
2017-05-17 2017-05-15 4.915 548,238 -995 0.07% 2,694,390
2017-05-16 2017-05-12 5.045 549,233 -9,950 0.07% 2,771,040
2017-05-15 2017-05-11 5.096 559,183 +31,840 0.07% 2,849,340
2017-05-12 2017-05-10 5.045 527,343 -58,705 0.07% 2,660,598
2017-05-11 2017-05-09 4.925 586,048 +10,945 0.07% 2,886,102
2017-05-10 2017-05-08 5.015 575,103 +2,985 0.07% 2,884,221
2017-05-09 2017-05-05 5.116 572,118 -4,975 0.07% 2,926,751
2017-05-08 2017-05-04 5.226 577,093 -4,975 0.07% 3,016,001
2017-05-05 2017-05-02 5.357 582,068 -48,754 0.07% 3,118,052
2017-05-04 2017-04-28 5.297 630,822 -261,682 0.08% 3,341,180
2017-05-02 2017-04-27 5.085 892,504 +40,795 0.12% 4,538,821
2017-04-28 2017-04-26 5.045 851,709 -26,865 0.11% 4,297,119
2017-04-27 2017-04-25 5.427 878,574 -19,900 0.12% 4,768,200
2017-04-26 2017-04-24 5.518 898,474 +70,644 0.12% 4,957,472
2017-04-24 2017-04-20 6.251 827,830 -18,904 0.11% 5,175,043
2017-04-21 2017-04-19 6.000 846,734 -76,614 0.11% 5,080,468
2017-04-20 2017-04-18 5.598 923,348 +3,980 0.12% 5,168,958
2017-04-19 2017-04-13 5.970 919,368 +5,970 0.12% 5,488,557
2017-04-18 2017-04-12 6.070 913,398 -5,970 0.12% 5,544,717
2017-04-13 2017-04-11 6.080 919,368 -10,945 0.12% 5,590,197
2017-04-12 2017-04-10 6.231 930,313 -133,329 0.13% 5,796,998
2017-04-11 2017-04-07 5.960 1,063,642 -4,975 0.14% 6,339,172
2017-04-10 2017-04-06 5.900 1,068,617 -101,488 0.14% 6,304,383
2017-04-06 2017-04-03 6.633 1,170,105 -19,900 0.16% 7,761,598
2017-04-05 2017-03-31 6.633 1,190,005 -15,920 0.16% 7,893,600
2017-04-03 2017-03-30 6.633 1,205,925 -58,704 0.16% 7,999,201
2017-03-31 2017-03-29 6.643 1,264,629 -51,739 0.17% 8,401,310
2017-03-30 2017-03-28 6.834 1,316,368 -20,895 0.18% 8,996,397
2017-03-29 2017-03-27 6.854 1,337,263 -57,709 0.18% 9,166,079
2017-03-28 2017-03-24 7.276 1,394,972 -1,990 0.19% 10,150,477
2017-03-27 2017-03-23 7.467 1,396,962 -109,449 0.19% 10,431,717
2017-03-24 2017-03-22 7.005 1,506,411 -88,554 0.20% 10,552,580
2017-03-23 2017-03-21 6.885 1,594,965 -203,972 0.22% 10,980,551
2017-03-22 2017-03-20 6.985 1,798,937 -129,349 0.24% 12,565,598
2017-03-21 2017-03-17 6.945 1,928,286 +19,900 0.26% 13,391,582
2017-03-20 2017-03-16 6.804 1,908,386 -368,145 0.26% 12,984,860
2017-03-17 2017-03-15 6.302 2,276,531 -208,948 0.31% 14,345,758
2017-03-16 2017-03-14 5.658 2,485,479 -11,940 0.34% 14,063,742
2017-03-15 2017-03-13 5.769 2,497,419 -49,749 0.34% 14,407,403
2017-03-13 2017-03-09 5.648 2,547,168 -171,138 0.34% 14,387,200
2017-03-09 2017-03-07 5.869 2,718,306 +9,950 0.37% 15,954,881
2017-03-08 2017-03-06 5.890 2,708,356 +9,950 0.37% 15,950,921
2017-03-07 2017-03-03 5.920 2,698,406 -34,825 0.36% 15,973,680
2017-02-28 2017-02-24 5.427 2,733,231 -97,508 0.37% 14,833,802
2017-02-27 2017-02-23 5.638 2,830,739 +49,749 0.38% 15,960,448
2017-02-24 2017-02-22 5.648 2,780,990 -995 0.38% 15,707,900
2017-02-23 2017-02-21 5.427 2,781,985 -64,674 0.38% 15,098,400
2017-02-22 2017-02-20 5.106 2,846,659 -34,825 0.39% 14,533,879
2017-02-21 2017-02-17 5.065 2,881,484 -37,809 0.39% 14,595,841
2017-02-17 2017-02-15 5.025 2,919,293 -3,980 0.40% 14,669,999
2017-02-16 2017-02-14 5.025 2,923,273 +26,864 0.40% 14,689,999
2017-02-15 2017-02-13 4.935 2,896,409 -165,167 0.39% 14,293,012
2017-02-14 2017-02-10 4.935 3,061,576 -995 0.41% 15,108,068
2017-02-13 2017-02-09 4.643 3,062,571 +11,939 0.41% 14,220,358
2017-02-07 2017-02-03 4.030 3,050,632 +46,765 0.41% 12,294,662
2017-01-24 2017-01-20 3.940 3,003,867 -9,950 0.41% 11,834,479
2017-01-20 2017-01-18 3.879 3,013,817 -4,975 0.41% 11,691,940
2017-01-19 2017-01-17 3.889 3,018,792 +4,975 0.41% 11,741,580
2017-01-17 2017-01-13 3.849 3,013,817 +9,950 0.41% 11,601,070
2017-01-11 2017-01-09 3.869 3,003,867 -4,975 0.41% 11,623,149
2017-01-10 2017-01-06 3.960 3,008,842 -10,945 0.41% 11,914,560
2017-01-06 2017-01-04 3.900 3,019,787 +15,920 0.41% 11,775,800
2016-12-16 2016-12-14 3.608 3,003,867 -14,925 0.41% 10,838,209
2016-12-15 2016-12-13 3.648 3,018,792 +351,231 0.41% 11,013,420
2016-12-12 2016-12-08 3.377 2,667,561 +1,990 0.36% 9,008,159
2016-12-06 2016-12-02 3.869 2,665,571 -7,960 0.36% 10,314,148
2016-12-05 2016-12-01 3.930 2,673,531 -3,980 0.36% 10,506,169
2016-12-01 2016-11-29 4.201 2,677,511 +1,990 0.36% 11,248,379
2016-11-28 2016-11-24 4.322 2,675,521 +5,970 0.36% 11,562,699
2016-11-25 2016-11-23 4.322 2,669,551 +3,980 0.36% 11,536,898
2016-11-22 2016-11-18 4.332 2,665,571 -1,990 0.36% 11,546,488
2016-11-21 2016-11-17 4.332 2,667,561 -7,960 0.36% 11,555,108
2016-11-18 2016-11-16 4.432 2,675,521 -7,960 0.36% 11,858,489
2016-11-17 2016-11-15 4.362 2,683,481 -1,990 0.36% 11,704,979
2016-11-16 2016-11-14 4.312 2,685,471 -7,960 0.36% 11,578,709
2016-11-11 2016-11-09 4.352 2,693,431 -49,749 0.37% 11,721,310
2016-11-03 2016-11-01 4.302 2,743,180 -1,990 0.37% 11,799,958
2016-11-02 2016-10-31 4.251 2,745,170 +19,899 0.37% 11,670,568
2016-11-01 2016-10-28 4.583 2,725,271 +9,950 0.37% 12,489,841
2016-10-27 2016-10-25 4.955 2,715,321 +8,955 0.37% 13,453,971
2016-10-18 2016-10-14 4.925 2,706,366 -89,549 0.37% 13,328,000
2016-10-17 2016-10-13 4.925 2,795,915 -24,874 0.38% 13,769,001
2016-10-14 2016-10-12 4.975 2,820,789 +42,784 0.38% 14,033,248
2016-10-13 2016-10-11 4.844 2,778,005 +61,689 0.38% 13,457,440
2016-10-12 2016-10-07 4.342 2,716,316 -29,849 0.37% 11,793,601
2016-10-11 2016-10-06 4.513 2,746,165 -41,790 0.37% 12,392,398
2016-10-07 2016-10-05 4.251 2,787,955 -9,950 0.38% 11,852,460
2016-10-05 2016-10-03 4.241 2,797,905 +5,970 0.38% 11,866,641
2016-10-03 2016-09-29 4.181 2,791,935 -57,709 0.38% 11,672,961
2016-09-30 2016-09-28 4.271 2,849,644 +49,749 0.39% 12,172,000
2016-09-29 2016-09-27 4.040 2,799,895 +5,970 0.38% 11,312,281
2016-09-28 2016-09-26 4.060 2,793,925 -12,935 0.38% 11,344,321
2016-09-27 2016-09-23 4.040 2,806,860 +25,870 0.38% 11,340,421
2016-09-26 2016-09-22 4.201 2,780,990 +44,774 0.38% 11,683,100
2016-09-22 2016-09-20 4.281 2,736,216 -59,699 0.37% 11,715,002
2016-09-21 2016-09-19 4.322 2,795,915 -19,900 0.38% 12,083,001
2016-09-19 2016-09-14 4.131 2,815,815 +5,970 0.38% 11,631,302
2016-09-15 2016-09-13 4.080 2,809,845 +995 0.38% 11,465,442
2016-09-14 2016-09-12 3.739 2,808,850 +47,760 0.38% 10,501,561
2016-09-13 2016-09-09 3.719 2,761,090 +16,915 0.38% 10,267,499
2016-09-12 2016-09-08 3.829 2,744,175 +176,112 0.37% 10,507,978
2016-09-07 2016-09-05 3.628 2,568,063 +2,985 0.35% 9,317,411
2016-09-06 2016-09-02 3.678 2,565,078 -49,749 0.35% 9,435,481
2016-09-05 2016-09-01 3.337 2,614,827 +49,749 0.36% 8,724,960
2016-07-25 2016-07-21 2.995 2,565,078 -19,899 0.35% 7,682,441
2016-06-15 2016-06-13 2.704 2,584,977 -6,965 0.35% 6,988,619
2016-06-13 2016-06-08 2.824 2,591,942 +2,985 0.35% 7,320,049
2016-06-10 2016-06-07 2.834 2,588,957 +3,980 0.35% 7,337,639
2016-04-12 2016-04-08 2.623 2,584,977 -49,750 0.35% 6,780,779
2016-04-06 2016-04-01 2.442 2,634,727 -49,749 0.36% 6,434,640
2016-04-05 2016-03-31 2.422 2,684,476 -99,499 0.37% 6,502,180
2016-02-02 2016-01-29 1.930 2,783,975 +9,950 0.38% 5,372,160
2016-01-28 2016-01-26 2.030 2,774,025 -9,950 0.38% 5,631,760
2016-01-20 2016-01-18 2.171 2,783,975 -4,975 0.38% 6,043,680
2016-01-14 2016-01-12 2.291 2,788,950 -29,849 0.38% 6,390,840
2016-01-13 2016-01-11 2.261 2,818,799 +14,924 0.39% 6,374,249
2016-01-11 2016-01-07 2.573 2,803,875 +19,900 0.39% 7,214,081
2015-11-05 2015-11-03 2.322 2,783,975 +19,900 0.38% 6,463,380
2015-10-29 2015-10-27 2.271 2,764,075 -9,950 0.38% 6,278,280
2015-10-27 2015-10-23 2.101 2,774,025 +9,950 0.38% 5,826,920
2015-10-22 2015-10-19 1.859 2,764,075 -47,760 0.38% 5,139,300
2015-10-20 2015-10-16 1.819 2,811,835 +37,810 0.39% 5,115,061
2015-10-19 2015-10-15 1.769 2,774,025 +9,950 0.38% 4,906,880
2015-07-28 2015-07-24 2.181 2,764,075 -39,800 0.39% 6,028,260
2015-07-24 2015-07-22 2.191 2,803,875 +39,800 0.40% 6,143,241
2015-07-10 2015-07-08 1.538 2,764,075 +99,499 0.39% 4,250,340
2015-07-09 2015-07-07 1.900 2,664,576 +49,749 0.38% 5,061,419
2015-07-08 2015-07-06 2.090 2,614,827 +111,439 0.37% 5,466,240
2015-07-02 2015-06-29 2.533 2,503,388 -99,499 0.36% 6,340,319
2015-06-30 2015-06-26 2.714 2,602,887 -99,499 0.37% 7,063,199
2015-06-24 2015-06-22 2.744 2,702,386 -99,499 0.39% 7,414,680
2015-06-23 2015-06-19 2.673 2,801,885 -33,829 0.40% 7,490,561
2015-06-22 2015-06-18 2.764 2,835,714 +33,829 0.41% 7,837,499
2015-06-17 2015-06-15 2.724 2,801,885 -68,654 0.40% 7,631,361
2015-06-09 2015-06-05 2.613 2,870,539 +58,704 0.41% 7,501,000
2015-05-21 2015-05-19 2.412 2,811,835 +7,960 0.40% 6,782,401
2015-05-20 2015-05-18 2.462 2,803,875 -9,950 0.40% 6,904,101
2015-05-18 2015-05-14 2.563 2,813,825 +110,444 0.40% 7,211,401
2015-05-15 2015-05-13 2.452 2,703,381 -42,784 0.39% 6,629,480
2015-05-14 2015-05-12 2.462 2,746,165 +151,238 0.39% 6,761,999
2015-05-13 2015-05-11 2.432 2,594,927 +89,549 0.37% 6,311,359
2015-04-27 2015-04-23 2.191 2,505,378 +9,949 0.36% 5,489,239
2015-04-15 2015-04-13 2.382 2,495,429 -99,498 0.36% 5,943,961
2015-04-13 2015-04-09 2.281 2,594,927 +99,498 0.37% 5,920,159
2015-04-10 2015-04-08 2.312 2,495,429 -34,824 0.36% 5,768,401
2015-04-09 2015-04-02 2.191 2,530,253 +24,875 0.36% 5,543,740
2015-04-08 2015-04-01 2.050 2,505,378 -76,614 0.36% 5,136,719
2015-04-02 2015-03-31 2.080 2,581,992 +51,739 0.37% 5,371,649
2015-04-01 2015-03-30 1.980 2,530,253 +1,990 0.36% 5,009,710
2015-03-30 2015-03-26 1.930 2,528,263 +1,990 0.36% 4,878,720
2015-03-17 2015-03-13 1.950 2,526,273 -14,925 0.36% 4,925,660
2015-03-13 2015-03-11 1.970 2,541,198 +14,925 0.36% 5,005,840
2015-03-12 2015-03-10 1.920 2,526,273 -4,975 0.36% 4,849,490
2015-03-10 2015-03-06 2.010 2,531,248 +9,950 0.36% 5,088,000
2015-03-06 2015-03-04 1.809 2,521,298 -8,955 0.36% 4,561,200
2015-03-03 2015-02-27 1.869 2,530,253 -10,945 0.36% 4,729,980
2015-02-27 2015-02-25 1.920 2,541,198 +39,800 0.36% 4,878,140
2015-02-26 2015-02-24 2.020 2,501,398 -53,730 0.36% 5,053,139
2015-02-24 2015-02-18 1.558 2,555,128 +9,950 0.36% 3,980,400
2015-02-23 2015-02-16 1.498 2,545,178 -18,905 0.36% 3,811,420
2015-02-13 2015-02-11 1.508 2,564,083 +49,750 0.37% 3,865,500
2015-02-12 2015-02-10 1.518 2,514,333 +49,749 0.36% 3,815,769
2015-02-11 2015-02-09 1.508 2,464,584 +99,499 0.35% 3,715,500
2015-02-04 2015-02-02 1.598 2,365,085 +49,749 0.34% 3,779,430
2015-01-14 2015-01-12 1.658 2,315,336 +49,750 0.33% 3,839,550
2015-01-07 2015-01-05 1.759 2,265,586 +19,899 0.32% 3,984,749
2014-10-14 2014-10-10 2.090 2,245,687 +3,980 0.32% 4,694,561
2014-10-09 2014-10-07 2.151 2,241,707 -2,985 0.32% 4,821,421
2014-09-26 2014-09-24 2.191 2,244,692 -11,940 0.32% 4,918,081
2014-09-16 2014-09-12 2.251 2,256,632 +7,960 0.32% 5,080,321
2014-09-15 2014-09-11 2.271 2,248,672 +14,925 0.32% 5,107,601
2014-09-12 2014-09-10 2.322 2,233,747 -18,905 0.32% 5,185,950
2014-09-11 2014-09-08 2.382 2,252,652 +11,940 0.32% 5,365,681
2014-09-10 2014-09-05 2.261 2,240,712 -9,950 0.32% 5,067,000
2014-09-05 2014-09-03 2.131 2,250,662 +9,950 0.32% 4,795,441
2014-09-02 2014-08-29 2.131 2,240,712 +19,900 0.32% 4,774,240
2014-09-01 2014-08-28 2.090 2,220,812 -9,950 0.31% 4,642,560
2014-08-28 2014-08-26 2.241 2,230,762 -34,824 0.32% 4,999,660
2014-08-27 2014-08-25 2.281 2,265,586 +54,724 0.32% 5,168,789
2014-08-26 2014-08-22 2.161 2,210,862 +9,950 0.31% 4,777,300
2014-08-18 2014-08-14 2.161 2,200,912 -12,935 0.31% 4,755,799
2014-08-15 2014-08-13 2.151 2,213,847 +11,940 0.31% 4,761,500
2014-08-11 2014-08-07 2.201 2,201,907 -16,915 0.31% 4,846,469
2014-08-06 2014-08-04 2.171 2,218,822 +7,960 0.31% 4,816,800
2014-08-05 2014-08-01 2.111 2,210,862 -7,960 0.31% 4,666,200
2014-07-29 2014-07-25 2.171 2,218,822 +995 0.31% 4,816,800
2014-07-28 2014-07-24 2.040 2,217,827 +9,950 0.31% 4,524,870
2014-07-25 2014-07-23 2.040 2,207,877 +6,965 0.31% 4,504,570
2014-07-24 2014-07-22 2.131 2,200,912 +9,950 0.31% 4,689,439
2014-07-11 2014-07-09 2.312 2,190,962 +19,899 0.31% 5,064,599
2014-06-20 2014-06-18 2.302 2,171,063 -29,849 0.31% 4,996,781
2014-06-09 2014-06-05 2.432 2,200,912 +29,849 0.31% 5,353,039
2014-05-29 2014-05-27 2.201 2,171,063 -24,874 0.31% 4,778,581
2014-05-27 2014-05-23 2.080 2,195,937 -24,875 0.31% 4,568,489
2014-05-26 2014-05-22 2.090 2,220,812 -19,900 0.32% 4,642,560
2014-05-23 2014-05-21 1.920 2,240,712 +14,925 0.32% 4,301,320
2014-05-21 2014-05-19 1.950 2,225,787 -24,875 0.32% 4,339,780
2014-05-14 2014-05-12 1.809 2,250,662 +9,950 0.32% 4,071,601
2014-05-02 2014-04-29 2.000 2,240,712 +69,649 0.32% 4,481,480
2014-04-15 2014-04-11 2.342 2,171,063 -39,799 0.30% 5,084,061
2014-04-14 2014-04-10 2.372 2,210,862 -9,950 0.31% 5,243,920
2014-04-11 2014-04-09 2.412 2,220,812 -50,744 0.31% 5,356,800
2014-04-09 2014-04-07 2.221 2,271,556 -24,875 0.32% 5,045,429
2014-04-07 2014-04-03 2.352 2,296,431 -30,845 0.32% 5,400,720
2014-04-04 2014-04-02 2.291 2,327,276 +9,950 0.33% 5,332,921
2014-04-03 2014-04-01 2.291 2,317,326 +45,770 0.32% 5,310,120
2014-04-01 2014-03-28 2.221 2,271,556 +2,080,518 0.32% 5,045,429
2014-03-31 2014-03-27 2.141 191,038 -59,699 0.03% 408,961
2014-03-28 2014-03-26 2.181 250,737 -696,491 0.04% 546,840
2014-03-25 2014-03-21 2.523 947,228 +116,413 0.13% 2,389,520
2014-03-24 2014-03-20 2.472 830,815 +32,835 0.12% 2,054,101
2014-03-21 2014-03-19 2.533 797,980 +49,749 0.11% 2,021,040
2014-03-20 2014-03-18 2.643 748,231 -226,857 0.10% 1,977,761
2014-03-19 2014-03-17 2.492 975,088 +226,857 0.14% 2,430,401
2014-03-18 2014-03-14 2.553 748,231 -172,132 0.10% 1,910,081
2014-03-17 2014-03-13 2.563 920,363 -505,454 0.13% 2,358,749
2014-03-14 2014-03-12 2.774 1,425,817 -240,787 0.20% 3,955,080
2014-03-13 2014-03-11 2.854 1,666,604 -57,709 0.23% 4,757,000
2014-03-12 2014-03-10 2.794 1,724,313 +96,514 0.24% 4,817,739
2014-03-11 2014-03-07 2.874 1,627,799 -348,246 0.23% 4,678,959
2014-03-10 2014-03-06 2.965 1,976,045 -198,998 0.27% 5,858,700
2014-03-07 2014-03-05 3.025 2,175,043 +135,319 0.30% 6,579,861
2014-03-06 2014-03-04 2.955 2,039,724 +123,378 0.28% 6,026,999
2014-03-05 2014-03-03 2.965 1,916,346 -175,118 0.27% 5,681,700
2014-03-04 2014-02-28 2.915 2,091,464 -149,248 0.29% 6,095,801
2014-03-03 2014-02-27 2.995 2,240,712 +49,750 0.31% 6,710,961
2014-02-28 2014-02-26 3.055 2,190,962 +99,498 0.30% 6,694,079
2014-02-27 2014-02-25 2.905 2,091,464 -298,496 0.29% 6,074,781
2014-02-26 2014-02-24 3.085 2,389,960 -149,248 0.33% 7,374,140
2014-02-25 2014-02-21 2.945 2,539,208 -149,248 0.35% 7,477,360
2014-02-24 2014-02-20 2.804 2,688,456 -45,770 0.37% 7,538,580
2014-02-21 2014-02-19 2.764 2,734,226 -78,604 0.38% 7,557,001
2014-02-20 2014-02-18 2.754 2,812,830 -41,789 0.39% 7,745,981
2014-02-19 2014-02-17 2.864 2,854,619 -49,749 0.40% 8,176,650
2014-02-18 2014-02-14 2.884 2,904,368 +65,669 0.40% 8,377,529
2014-02-17 2014-02-13 2.824 2,838,699 -18,905 0.39% 8,016,929
2014-02-14 2014-02-12 2.663 2,857,604 -39,800 0.40% 7,610,800
2014-02-13 2014-02-11 2.673 2,897,404 +19,900 0.40% 7,745,921
2014-02-12 2014-02-10 2.694 2,877,504 -174,123 0.40% 7,750,561
2014-02-11 2014-02-07 2.533 3,051,627 +14,925 0.42% 7,728,841
2014-02-06 2014-02-04 2.462 3,036,702 +99,499 0.42% 7,477,401
2014-02-05 2014-01-30 2.462 2,937,203 +30,845 0.41% 7,232,400
2014-02-04 2014-01-28 2.392 2,906,358 +79,599 0.40% 6,951,979
2014-01-29 2014-01-27 2.392 2,826,759 +119,398 0.39% 6,761,579
2014-01-28 2014-01-24 2.472 2,707,361 -143,278 0.38% 6,693,660
2014-01-27 2014-01-23 2.342 2,850,639 -437,795 0.40% 6,675,450
2014-01-24 2014-01-22 2.141 3,288,434 -65,669 0.46% 7,039,651
2014-01-23 2014-01-21 2.070 3,354,103 +145,268 0.47% 6,944,261
2014-01-22 2014-01-20 2.070 3,208,835 +10,945 0.45% 6,643,501
2014-01-21 2014-01-17 2.151 3,197,890 +467,644 0.44% 6,877,961
2014-01-20 2014-01-16 2.090 2,730,246 -53,729 0.38% 5,707,521
2014-01-17 2014-01-15 2.050 2,783,975 -49,749 0.39% 5,707,920
2014-01-16 2014-01-14 1.970 2,833,724 +59,699 0.39% 5,582,079
2014-01-15 2014-01-13 2.070 2,774,025 +12,935 0.39% 5,743,280
2014-01-14 2014-01-10 2.060 2,761,090 +85,569 0.38% 5,688,750
2014-01-13 2014-01-09 1.910 2,675,521 -68,654 0.37% 5,109,099
2014-01-06 2014-01-02 1.900 2,744,175 -9,950 0.38% 5,212,619
2014-01-03 2013-12-31 1.960 2,754,125 -12,935 0.38% 5,397,599
2014-01-02 2013-12-27 1.859 2,767,060 +9,950 0.38% 5,144,850
2013-12-30 2013-12-24 1.869 2,757,110 -69,649 0.38% 5,154,059
2013-12-27 2013-12-20 1.839 2,826,759 +85,569 0.39% 5,199,029
2013-12-23 2013-12-19 1.809 2,741,190 -53,730 0.38% 4,958,999
2013-12-20 2013-12-18 1.849 2,794,920 +13,930 0.39% 5,168,560
2013-12-19 2013-12-17 1.809 2,780,990 -32,835 0.38% 5,031,000
2013-12-18 2013-12-16 1.859 2,813,825 +9,950 0.39% 5,231,801
2013-12-17 2013-12-13 1.849 2,803,875 +39,800 0.39% 5,185,121
2013-12-16 2013-12-12 1.879 2,764,075 -41,790 0.38% 5,194,860
2013-12-12 2013-12-10 1.688 2,805,865 +19,900 0.39% 4,737,601
2013-12-11 2013-12-09 1.678 2,785,965 -39,799 0.38% 4,676,000
2013-12-03 2013-11-29 1.588 2,825,764 -49,750 0.39% 4,487,199
2013-12-02 2013-11-28 1.558 2,875,514 +19,900 0.40% 4,479,500
2013-11-29 2013-11-27 1.588 2,855,614 +29,850 0.39% 4,534,600
2013-11-28 2013-11-26 1.518 2,825,764 -49,750 0.39% 4,288,399
2013-11-26 2013-11-22 1.568 2,875,514 -35,819 0.40% 4,508,400
2013-11-25 2013-11-21 1.598 2,911,333 +85,569 0.40% 4,652,339
2013-11-22 2013-11-20 1.508 2,825,764 +12,934 0.39% 4,259,999
2013-11-19 2013-11-15 1.437 2,812,830 +9,950 0.39% 4,042,611
2013-11-18 2013-11-14 1.467 2,802,880 +9,950 0.39% 4,112,820
2013-11-13 2013-11-11 1.508 2,792,930 -18,905 0.38% 4,210,500
2013-11-11 2013-11-07 1.437 2,811,835 +49,750 0.39% 4,041,181
2013-11-08 2013-11-06 1.477 2,762,085 +49,749 0.38% 4,080,720
2013-11-01 2013-10-30 1.508 2,712,336 +19,900 0.37% 4,089,000
2013-10-31 2013-10-29 1.487 2,692,436 +49,749 0.37% 4,004,880
2013-10-30 2013-10-28 1.518 2,642,687 +61,690 0.36% 4,010,560
2013-10-29 2013-10-25 1.528 2,580,997 -53,730 0.36% 3,942,879
2013-10-28 2013-10-24 1.558 2,634,727 +47,760 0.36% 4,104,400
2013-10-25 2013-10-23 1.548 2,586,967 -39,800 0.36% 4,003,999
2013-10-23 2013-10-21 1.588 2,626,767 +39,800 0.36% 4,171,200
2013-10-18 2013-10-16 1.608 2,586,967 +9,949 0.36% 4,159,999
2013-10-17 2013-10-15 1.608 2,577,018 -29,849 0.36% 4,144,001
2013-10-10 2013-10-08 1.688 2,606,867 +4,975 0.36% 4,401,600
2013-10-04 2013-10-02 1.598 2,601,892 +9,950 0.36% 4,157,850
2013-09-30 2013-09-26 1.618 2,591,942 -70,644 0.36% 4,194,049
2013-09-27 2013-09-25 1.658 2,662,586 -111,439 0.37% 4,415,399
2013-09-26 2013-09-24 1.709 2,774,025 +110,444 0.38% 4,739,600
2013-09-25 2013-09-23 1.668 2,663,581 -40,795 0.37% 4,443,819
2013-09-24 2013-09-19 1.688 2,704,376 +111,439 0.37% 4,566,240
2013-09-23 2013-09-18 1.668 2,592,937 -56,715 0.36% 4,325,959
2013-09-19 2013-09-17 1.568 2,649,652 +39,800 0.37% 4,154,281
2013-09-17 2013-09-13 1.638 2,609,852 -12,935 0.36% 4,275,490
2013-09-16 2013-09-12 1.658 2,622,787 +5,970 0.36% 4,349,400
2013-09-13 2013-09-11 1.668 2,616,817 +28,855 0.36% 4,365,800
2013-09-12 2013-09-10 1.709 2,587,962 +19,899 0.36% 4,421,699
2013-09-11 2013-09-09 1.658 2,568,063 +59,700 0.35% 4,258,651
2013-09-10 2013-09-06 1.729 2,508,363 -40,795 0.35% 4,336,119
2013-09-09 2013-09-05 1.739 2,549,158 +14,925 0.35% 4,432,260
2013-09-06 2013-09-04 1.749 2,534,233 -19,900 0.35% 4,431,780
2013-09-05 2013-09-03 1.799 2,554,133 +65,669 0.35% 4,594,930
2013-09-04 2013-09-02 1.699 2,488,464 +28,855 0.34% 4,226,691
2013-09-03 2013-08-30 1.668 2,459,609 +54,724 0.34% 4,103,520
2013-09-02 2013-08-29 1.719 2,404,885 +49,750 0.33% 4,133,070
2013-08-30 2013-08-28 1.719 2,355,135 +119,398 0.32% 4,047,569
2013-08-29 2013-08-27 1.789 2,235,737 +149,248 0.31% 3,999,660
2013-08-28 2013-08-26 1.819 2,086,489 +129,349 0.29% 3,795,571
2013-08-27 2013-08-23 1.879 1,957,140 -99,499 0.27% 3,678,289
2013-08-26 2013-08-22 1.900 2,056,639 -79,599 0.28% 3,906,630
2013-08-23 2013-08-21 1.889 2,136,238 +29,850 0.29% 4,036,360
2013-08-22 2013-08-20 1.829 2,106,388 +32,834 0.29% 3,852,939
2013-08-21 2013-08-19 1.930 2,073,554 -353,220 0.29% 4,001,280
2013-08-20 2013-08-16 1.688 2,426,774 +39,799 0.33% 4,097,519
2013-08-19 2013-08-15 1.749 2,386,975 -130,343 0.33% 4,174,260
2013-07-31 2013-07-29 1.548 2,517,318 +14,925 0.35% 3,896,200
2013-07-29 2013-07-25 1.588 2,502,393 +9,949 0.34% 3,973,699
2013-07-26 2013-07-24 1.608 2,492,444 -19,899 0.34% 4,008,001
2013-07-25 2013-07-23 1.558 2,512,343 +19,899 0.34% 3,913,749
2013-07-24 2013-07-22 1.588 2,492,444 -11,939 0.34% 3,957,901
2013-07-23 2013-07-19 1.598 2,504,383 +4,974 0.34% 4,002,029
2013-07-19 2013-07-17 1.508 2,499,409 -49,749 0.34% 3,768,001
2013-07-18 2013-07-16 1.528 2,549,158 +34,825 0.34% 3,894,240
2013-07-17 2013-07-15 1.588 2,514,333 +69,649 0.34% 3,992,659
2013-07-15 2013-07-11 1.477 2,444,684 -19,900 0.33% 3,611,790
2013-07-11 2013-07-09 1.417 2,464,584 -19,900 0.33% 3,492,570
2013-07-09 2013-07-05 1.407 2,484,484 +19,900 0.34% 3,495,800
2013-07-08 2013-07-04 1.397 2,464,584 +19,900 0.33% 3,443,030
2013-07-05 2013-07-03 1.397 2,444,684 -102,484 0.33% 3,415,230
2013-07-03 2013-06-28 1.467 2,547,168 +82,584 0.34% 3,737,600
2013-07-02 2013-06-27 1.407 2,464,584 -9,950 0.33% 3,467,800
2013-06-28 2013-06-26 1.417 2,474,534 -50,744 0.33% 3,506,670
2013-06-27 2013-06-25 1.357 2,525,278 +32,834 0.34% 3,426,300
2013-06-26 2013-06-24 1.407 2,492,444 +325,361 0.33% 3,507,001
2013-06-25 2013-06-21 1.558 2,167,083 -9,950 0.29% 3,375,900
2013-06-24 2013-06-20 1.558 2,177,033 -9,949 0.29% 3,391,401
2013-06-21 2013-06-19 1.598 2,186,982 +19,899 0.29% 3,494,819
2013-06-20 2013-06-18 1.578 2,167,083 +9,950 0.29% 3,419,460
2013-06-19 2013-06-17 1.558 2,157,133 +29,850 0.29% 3,360,400
2013-06-18 2013-06-14 1.568 2,127,283 +19,900 0.28% 3,335,280
2013-06-17 2013-06-13 1.598 2,107,383 -228,848 0.28% 3,367,619
2013-06-14 2013-06-11 1.487 2,336,231 +29,850 0.31% 3,475,041
2013-06-13 2013-06-10 1.407 2,306,381 +4,975 0.31% 3,245,200
2013-06-11 2013-06-07 1.427 2,301,406 -24,875 0.31% 3,284,460
2013-06-10 2013-06-06 1.417 2,326,281 -90,544 0.31% 3,296,580
2013-06-07 2013-06-05 1.477 2,416,825 -188,052 0.32% 3,570,631
2013-06-06 2013-06-04 1.176 2,604,877 +29,849 0.35% 3,063,060
2013-06-05 2013-06-03 1.176 2,575,028 +150,244 0.34% 3,027,961
2013-06-04 2013-05-31 1.437 2,424,784 -109,449 0.32% 3,484,909
2013-06-03 2013-05-30 1.407 2,534,233 +9,950 0.34% 3,565,800
2013-05-31 2013-05-29 1.427 2,524,283 -14,925 0.34% 3,602,540
2013-05-30 2013-05-28 1.427 2,539,208 +14,925 0.34% 3,623,840
2013-05-28 2013-05-24 1.487 2,524,283 -154,223 0.34% 3,754,760
2013-05-27 2013-05-23 1.457 2,678,506 -24,875 0.36% 3,903,400
2013-05-21 2013-05-16 1.628 2,703,381 +49,749 0.36% 4,401,540
2013-05-20 2013-05-15 1.618 2,653,632 -232,827 0.35% 4,293,871
2013-05-16 2013-05-14 1.658 2,886,459 -169,148 0.38% 4,786,651
2013-05-15 2013-05-13 1.709 3,055,607 +312,427 0.41% 5,220,701
2013-05-14 2013-05-10 1.638 2,743,180 +9,949 0.36% 4,493,909
2013-05-10 2013-05-08 1.689 2,733,231 +9,950 0.36% 4,616,487
2013-05-09 2013-05-07 1.740 2,723,281 +69,052 0.36% 4,739,065
2013-05-08 2013-05-06 1.771 2,654,229 +29,307 0.36% 4,700,411
2013-04-26 2013-04-24 1.781 2,624,922 -9,769 0.36% 4,675,381
2013-04-25 2013-04-23 1.699 2,634,691 -39,076 0.36% 4,477,021
2013-04-22 2013-04-18 1.689 2,673,767 -1,953 0.36% 4,516,051
2013-04-18 2013-04-16 1.699 2,675,720 +47,868 0.36% 4,546,739
2013-04-12 2013-04-10 1.802 2,627,852 -48,845 0.36% 4,734,399
2013-04-11 2013-04-09 1.781 2,676,697 +11,723 0.36% 4,767,600
2013-04-10 2013-04-08 1.771 2,664,974 +8,792 0.36% 4,719,439
2013-04-08 2013-04-03 1.863 2,656,182 +2,023,153 0.36% 4,948,579
2013-04-03 2013-03-28 1.822 633,029 -24,423 0.09% 1,153,440
2013-04-02 2013-03-27 1.843 657,452 +24,423 0.09% 1,211,401
2013-03-25 2013-03-21 1.822 633,029 -30,284 0.09% 1,153,440
2013-03-22 2013-03-20 1.822 663,313 +9,769 0.09% 1,208,620
2013-03-19 2013-03-15 1.843 653,544 -18,561 0.09% 1,204,200
2013-03-13 2013-03-11 2.017 672,105 -174,865 0.09% 1,355,360
2013-03-12 2013-03-08 2.047 846,970 -198,310 0.11% 1,734,001
2013-03-11 2013-03-07 2.027 1,045,280 -193,425 0.14% 2,118,601
2013-03-06 2013-03-04 1.853 1,238,705 -9,769 0.17% 2,295,080
2013-02-28 2013-02-26 1.812 1,248,474 -9,769 0.17% 2,262,060
2013-02-25 2013-02-21 1.873 1,258,243 -9,769 0.17% 2,357,040
2013-02-21 2013-02-19 1.822 1,268,012 -19,538 0.17% 2,310,440
2013-02-19 2013-02-15 1.832 1,287,550 +9,769 0.17% 2,359,220
2013-02-18 2013-02-14 1.781 1,277,781 +19,538 0.17% 2,275,920
2013-02-15 2013-02-08 1.863 1,258,243 -2,931 0.17% 2,344,160
2013-01-31 2013-01-29 1.976 1,261,174 -29,307 0.17% 2,491,630
2013-01-30 2013-01-28 1.955 1,290,481 +19,538 0.17% 2,523,111
2013-01-29 2013-01-25 1.976 1,270,943 +29,307 0.17% 2,510,931
2013-01-23 2013-01-21 2.170 1,241,636 -86,944 0.17% 2,694,520
2013-01-21 2013-01-17 2.119 1,328,580 -60,567 0.18% 2,815,201
2013-01-18 2013-01-16 2.273 1,389,147 +38,099 0.19% 3,156,839
2013-01-11 2013-01-09 2.324 1,351,048 +30,284 0.18% 3,139,409
2013-01-10 2013-01-08 2.395 1,320,764 +11,722 0.18% 3,163,679
2013-01-08 2013-01-04 2.324 1,309,042 -18,561 0.18% 3,041,801
2013-01-02 2012-12-27 2.191 1,327,603 +48,845 0.18% 2,908,261
2012-12-19 2012-12-17 2.150 1,278,758 -48,845 0.17% 2,748,900
2012-12-14 2012-12-12 2.221 1,327,603 -9,769 0.18% 2,949,031
2012-12-06 2012-12-04 2.017 1,337,372 -4,884 0.18% 2,696,931
2012-11-30 2012-11-28 2.068 1,342,256 -9,769 0.18% 2,775,480
2012-11-26 2012-11-22 1.976 1,352,025 +9,769 0.18% 2,671,120
2012-11-19 2012-11-15 1.976 1,342,256 -12,700 0.18% 2,651,820
2012-11-07 2012-11-05 2.088 1,354,956 -19,538 0.18% 2,829,480
2012-11-06 2012-11-02 2.139 1,374,494 +19,538 0.19% 2,940,630
2012-11-02 2012-10-31 2.098 1,354,956 -36,145 0.18% 2,843,350
2012-11-01 2012-10-30 2.129 1,391,101 -39,076 0.19% 2,961,920
2012-10-31 2012-10-29 1.996 1,430,177 +14,654 0.19% 2,854,800
2012-10-30 2012-10-26 2.068 1,415,523 +16,607 0.19% 2,926,979
2012-10-29 2012-10-25 2.191 1,398,916 -15,631 0.19% 3,064,480
2012-10-26 2012-10-24 2.283 1,414,547 -226,640 0.19% 3,229,041
2012-10-25 2012-10-22 2.017 1,641,187 -48,844 0.22% 3,309,601
2012-10-22 2012-10-18 1.976 1,690,031 -29,307 0.23% 3,338,899
2012-10-11 2012-10-09 1.843 1,719,338 +4,884 0.23% 3,167,999
2012-10-10 2012-10-08 1.843 1,714,454 -9,769 0.23% 3,159,000
2012-10-04 2012-09-28 1.832 1,724,223 +9,769 0.23% 3,159,350
2012-09-24 2012-09-20 1.924 1,714,454 -9,769 0.23% 3,299,400
2012-09-19 2012-09-17 2.017 1,724,223 -97,690 0.23% 3,477,050
2012-09-12 2012-09-10 1.740 1,821,913 +9,769 0.25% 3,170,501
2012-08-23 2012-08-21 1.802 1,812,144 -48,844 0.24% 3,264,801
2012-08-06 2012-08-02 1.771 1,860,988 +9,769 0.25% 3,295,649
2012-08-03 2012-08-01 1.791 1,851,219 +18,561 0.25% 3,316,249
2012-07-27 2012-07-25 1.822 1,832,658 -9,769 0.24% 3,339,279
2012-07-25 2012-07-23 1.853 1,842,427 -9,769 0.24% 3,413,659
2012-07-24 2012-07-20 1.945 1,852,196 -58,614 0.24% 3,602,399
2012-07-23 2012-07-19 1.924 1,910,810 +19,538 0.25% 3,677,280
2012-07-20 2012-07-18 1.904 1,891,272 -57,637 0.25% 3,600,960
2012-07-19 2012-07-17 1.894 1,948,909 -48,845 0.26% 3,690,750
2012-07-17 2012-07-13 1.843 1,997,754 -9,769 0.26% 3,681,000
2012-07-13 2012-07-11 1.812 2,007,523 +9,769 0.26% 3,637,350
2012-07-11 2012-07-09 1.894 1,997,754 -48,845 0.26% 3,783,250
2012-07-10 2012-07-06 2.068 2,046,599 +9,769 0.27% 4,231,900
2012-07-09 2012-07-05 2.058 2,036,830 +4,885 0.27% 4,190,850
2012-07-03 2012-06-28 2.078 2,031,945 -68,383 0.27% 4,222,399
2012-06-22 2012-06-20 2.047 2,100,328 -18,561 0.27% 4,300,000
2012-06-15 2012-06-13 1.965 2,118,889 -9,769 0.28% 4,164,480
2012-06-04 2012-05-31 1.965 2,128,658 -23,446 0.28% 4,183,680
2012-05-15 2012-05-11 1.884 2,152,104 -48,844 0.28% 4,053,521
2012-05-10 2012-05-08 1.843 2,200,948 +7,864 0.28% 4,055,399
2012-05-02 2012-04-27 2.030 2,193,084 +2,007,685 0.29% 4,451,849
2012-04-24 2012-04-20 2.124 185,399 +28,819 0.02% 393,721
2012-04-13 2012-04-11 2.040 156,580 +11,527 0.02% 319,479
2012-04-10 2012-04-03 2.249 145,053 +9,606 0.02% 326,160
2012-04-05 2012-04-02 2.207 135,447 +19,213 0.02% 298,921
2012-04-02 2012-03-29 2.415 116,234 -9,607 0.02% 280,719
2012-03-29 2012-03-27 2.519 125,841 +961 0.02% 317,021
2012-03-26 2012-03-22 2.394 124,880 +9,606 0.02% 299,000
2012-03-15 2012-03-13 2.727 115,274 -7,685 0.02% 314,400
2012-03-14 2012-03-12 2.582 122,959 +7,685 0.02% 317,441
2012-03-13 2012-03-09 2.623 115,274 -96,061 0.02% 302,400
2012-02-29 2012-02-27 2.634 211,335 +9,606 0.03% 556,599
2012-02-24 2012-02-22 2.873 201,729 -19,212 0.03% 579,599
2012-02-23 2012-02-21 2.811 220,941 +9,606 0.03% 620,999
2012-02-22 2012-02-20 2.811 211,335 -9,606 0.03% 593,999
2012-02-21 2012-02-17 2.842 220,941 -76,850 0.03% 627,899
2012-02-20 2012-02-16 2.873 297,791 +9,606 0.04% 855,601
2012-02-17 2012-02-15 2.748 288,185 -19,212 0.04% 792,001
2012-02-16 2012-02-14 2.550 307,397 -48,031 0.04% 784,000
2012-02-15 2012-02-13 2.519 355,428 +96,062 0.05% 895,401
2012-02-14 2012-02-10 2.269 259,366 -15,370 0.03% 588,600
2012-02-08 2012-02-06 2.207 274,736 -19,212 0.04% 606,320
2012-02-07 2012-02-03 2.269 293,948 +19,212 0.04% 667,079
2012-01-19 2012-01-17 2.030 274,736 +9,606 0.04% 557,700
2012-01-17 2012-01-13 2.051 265,130 +9,606 0.03% 543,720
2012-01-11 2012-01-09 2.020 255,524 +4,803 0.03% 516,041
2012-01-10 2012-01-06 2.030 250,721 +24,976 0.03% 508,951
2011-12-20 2011-12-16 2.186 225,745 -11,527 0.03% 493,501
2011-12-15 2011-12-13 2.155 237,272 -7,685 0.03% 511,290
2011-12-12 2011-12-08 2.165 244,957 +7,685 0.03% 530,400
2011-12-09 2011-12-07 2.228 237,272 +5,764 0.03% 528,580
2011-12-05 2011-12-01 2.342 231,508 +21,133 0.03% 542,249
2011-11-23 2011-11-21 2.394 210,375 +1,922 0.03% 503,701
2011-11-21 2011-11-17 2.488 208,453 -19,213 0.03% 518,629
2011-11-17 2011-11-15 2.436 227,666 +19,213 0.03% 554,580
2011-11-08 2011-11-04 2.634 208,453 -48,031 0.03% 549,009
2011-11-07 2011-11-03 2.373 256,484 +28,818 0.03% 608,759
2011-11-04 2011-11-02 2.498 227,666 -38,424 0.03% 568,801
2011-11-02 2011-10-31 2.394 266,090 +11,527 0.03% 637,099
2011-11-01 2011-10-28 2.446 254,563 +57,637 0.03% 622,750
2011-10-31 2011-10-27 2.394 196,926 -13,449 0.03% 471,500
2011-10-28 2011-10-26 2.040 210,375 -5,763 0.03% 429,241
2011-10-24 2011-10-20 1.947 216,138 +5,763 0.03% 420,749
2011-10-20 2011-10-18 1.957 210,375 -9,606 0.03% 411,721
2011-10-18 2011-10-14 1.915 219,981 +9,606 0.03% 421,360
2011-09-23 2011-09-21 1.947 210,375 -3,842 0.03% 409,531
2011-09-21 2011-09-19 1.967 214,217 -14,409 0.03% 421,470
2011-09-20 2011-09-16 2.103 228,626 +14,409 0.03% 480,759
2011-09-19 2011-09-15 2.051 214,217 -9,606 0.03% 439,310
2011-09-15 2011-09-12 2.082 223,823 -28,819 0.03% 465,999
2011-09-12 2011-09-08 2.217 252,642 -19,212 0.03% 560,190
2011-09-09 2011-09-07 2.040 271,854 -19,212 0.03% 554,680
2011-09-08 2011-09-06 1.822 291,066 -76,850 0.04% 530,249
2011-09-07 2011-09-05 1.895 367,916 +76,850 0.05% 697,061
2011-09-05 2011-09-01 1.915 291,066 +19,212 0.04% 557,519
2011-09-02 2011-08-31 2.020 271,854 -4,803 0.03% 549,020
2011-09-01 2011-08-30 1.832 276,657 -6,724 0.04% 506,880
2011-08-31 2011-08-29 1.676 283,381 -19,213 0.04% 474,949
2011-08-30 2011-08-26 1.614 302,594 +11,528 0.04% 488,250
2011-08-29 2011-08-25 1.707 291,066 +4,803 0.04% 496,919
2011-08-22 2011-08-18 1.614 286,263 -9,606 0.04% 461,899
2011-08-17 2011-08-15 1.749 295,869 +9,606 0.04% 517,439
2011-08-15 2011-08-11 1.697 286,263 -57,637 0.04% 485,739
2011-08-12 2011-08-10 1.686 343,900 +67,243 0.04% 579,960
2011-08-05 2011-08-03 2.144 276,657 -6,724 0.04% 593,280
2011-08-04 2011-08-02 2.228 283,381 -3,843 0.04% 631,299
2011-07-14 2011-07-12 2.821 287,224 +13,449 0.04% 810,290
2011-07-06 2011-07-04 3.029 273,775 +9,606 0.03% 829,349
2011-07-05 2011-06-30 3.071 264,169 -22,094 0.03% 811,249
2011-07-04 2011-06-29 2.915 286,263 -6,725 0.04% 834,399
2011-06-28 2011-06-24 2.811 292,988 +5,764 0.04% 823,501
2011-06-27 2011-06-23 2.675 287,224 +11,527 0.04% 768,430
2011-06-24 2011-06-22 2.686 275,697 +9,607 0.03% 740,461
2011-06-23 2011-06-21 2.634 266,090 -14,410 0.03% 700,809
2011-06-20 2011-06-16 3.154 280,500 +9,607 0.04% 884,761
2011-06-10 2011-06-08 3.633 270,893 +9,606 0.03% 984,178
2011-06-03 2011-06-01 3.779 261,287 +4,803 0.03% 987,359
2011-06-02 2011-05-31 3.945 256,484 -21,134 0.03% 1,011,929
2011-06-01 2011-05-30 3.893 277,618 +6,725 0.03% 1,080,861
2011-05-30 2011-05-26 3.508 270,893 -9,607 0.03% 950,338
2011-05-26 2011-05-24 3.383 280,500 +4,803 0.04% 949,001
2011-05-25 2011-05-23 3.425 275,697 +9,607 0.03% 944,232
2011-05-24 2011-05-20 3.560 266,090 +10,566 0.03% 947,339
2011-05-23 2011-05-19 3.779 255,524 +961 0.03% 965,581
2011-05-20 2011-05-18 4.070 254,563 -118,156 0.03% 1,036,150
2011-05-19 2011-05-17 4.143 372,719 +110,471 0.05% 1,544,241
2011-05-18 2011-05-16 3.841 262,248 +9,606 0.03% 1,007,370
2011-05-17 2011-05-13 3.987 252,642 +16,331 0.03% 1,007,291
2011-05-06 2011-05-04 4.560 236,311 +9,606 0.03% 1,077,478
2011-05-05 2011-05-03 4.747 226,705 +9,606 0.03% 1,076,159
2011-05-03 2011-04-28 4.632 217,099 -9,606 0.03% 1,005,700
2011-04-29 2011-04-27 4.737 226,705 +16,330 0.03% 1,073,799
2011-04-28 2011-04-26 4.945 210,375 -9,606 0.03% 1,040,251
2011-04-26 2011-04-20 5.174 219,981 +9,606 0.03% 1,138,131
2011-04-21 2011-04-19 5.018 210,375 +3,843 0.03% 1,055,581
2011-04-19 2011-04-15 5.278 206,532 +9,606 0.03% 1,090,049
2011-04-12 2011-04-08 5.424 196,926 +5,764 0.02% 1,068,049
2011-04-07 2011-04-04 5.413 191,162 -14,410 0.02% 1,034,798
2011-04-06 2011-04-01 5.309 205,572 +14,410 0.03% 1,091,402
2011-04-04 2011-03-31 5.351 191,162 -42,267 0.02% 1,022,858
2011-03-30 2011-03-28 5.496 233,429 -9,607 0.03% 1,283,037
2011-03-29 2011-03-25 5.340 243,036 +9,607 0.03% 1,297,892
2011-03-25 2011-03-23 5.684 233,429 +1,921 0.03% 1,326,777
2011-03-23 2011-03-21 5.684 231,508 +9,606 0.03% 1,315,859
2011-03-22 2011-03-18 5.705 221,902 -12,488 0.03% 1,265,879
2011-03-21 2011-03-17 5.611 234,390 -28,819 0.03% 1,315,159
2011-03-18 2011-03-16 5.882 263,209 -24,015 0.03% 1,548,103
2011-03-17 2011-03-15 5.788 287,224 -48,031 0.04% 1,662,440
2011-03-16 2011-03-14 6.059 335,255 +38,425 0.04% 2,031,182
2011-03-15 2011-03-11 6.048 296,830 -50,913 0.04% 1,795,289
2011-03-14 2011-03-10 5.788 347,743 +32,661 0.04% 2,012,722
2011-03-11 2011-03-09 5.902 315,082 +117,195 0.04% 1,859,761
2011-03-09 2011-03-07 6.184 197,887 +24,016 0.02% 1,223,642
2011-03-08 2011-03-04 5.944 173,871 -24,016 0.02% 1,033,508
2011-03-07 2011-03-03 5.861 197,887 +9,606 0.02% 1,159,782
2011-03-04 2011-03-02 5.580 188,281 +4,804 0.02% 1,050,562
2011-03-03 2011-03-01 5.871 183,477 +14,409 0.02% 1,077,237
2011-03-02 2011-02-28 6.059 169,068 -20,173 0.02% 1,024,318
2011-02-28 2011-02-24 5.434 189,241 +19,212 0.02% 1,028,339
2011-02-25 2011-02-23 5.767 170,029 +12,488 0.02% 980,581
2011-02-24 2011-02-22 5.632 157,541 -73,967 0.02% 887,241
2011-02-23 2011-02-21 6.131 231,508 +33,621 0.03% 1,419,488
2011-02-22 2011-02-18 6.121 197,887 +47,070 0.02% 1,211,282
2011-02-21 2011-02-17 5.944 150,817 -36,503 0.02% 896,472
2011-02-18 2011-02-16 5.757 187,320 +20,173 0.02% 1,078,350
2011-02-17 2011-02-15 5.444 167,147 -961 0.02% 910,020
2011-02-09 2011-02-07 5.309 168,108 -1,921 0.02% 892,502
2011-01-26 2011-01-24 4.560 170,029 -9,606 0.02% 775,261
2011-01-20 2011-01-18 4.986 179,635 -15,370 0.02% 895,730
2011-01-17 2011-01-13 5.476 195,005 +1,921 0.02% 1,067,781
2011-01-14 2011-01-12 5.601 193,084 +2,882 0.02% 1,081,382
2011-01-11 2011-01-07 5.621 190,202 -9,606 0.02% 1,069,201
2011-01-07 2011-01-05 5.601 199,808 -6,724 0.02% 1,119,040
2011-01-06 2011-01-04 5.694 206,532 +9,606 0.03% 1,176,049
2010-12-29 2010-12-24 5.444 196,926 -9,606 0.02% 1,072,149
2010-12-28 2010-12-22 5.434 206,532 +9,606 0.03% 1,122,299
2010-12-22 2010-12-20 5.340 196,926 -2,882 0.02% 1,051,649
2010-12-15 2010-12-13 5.694 199,808 +2,882 0.02% 1,137,760
2010-12-10 2010-12-08 5.809 196,926 +9,606 0.02% 1,143,899
2010-12-06 2010-12-02 6.059 187,320 -9,606 0.02% 1,134,900
2010-11-29 2010-11-25 5.736 196,926 +3,842 0.02% 1,129,549
2010-11-26 2010-11-24 5.632 193,084 -2,881 0.02% 1,087,412
2010-11-24 2010-11-22 5.767 195,965 -5,764 0.02% 1,130,157
2010-11-23 2010-11-19 5.611 201,729 -9,606 0.03% 1,131,899
2010-11-22 2010-11-18 5.538 211,335 -32,661 0.03% 1,170,398
2010-11-19 2010-11-17 5.351 243,996 -3,843 0.03% 1,305,559
2010-11-18 2010-11-16 5.830 247,839 -29,779 0.03% 1,444,802
2010-11-17 2010-11-15 5.986 277,618 -37,464 0.03% 1,661,751
2010-11-16 2010-11-12 5.850 315,082 -170,989 0.04% 1,843,361
2010-11-15 2010-11-11 6.131 486,071 +18,251 0.06% 2,980,338
2010-11-12 2010-11-10 6.100 467,820 +172,911 0.06% 2,853,823
2010-11-11 2010-11-09 6.350 294,909 +76,849 0.04% 1,872,701
2010-11-10 2010-11-08 6.569 218,060 +104,707 0.03% 1,432,372
2010-11-09 2010-11-05 6.465 113,353 -86,455 0.02% 732,783
2010-11-08 2010-11-04 6.236 199,808 -61,479 0.03% 1,245,920
2010-11-05 2010-11-03 6.007 261,287 +86,455 0.04% 1,569,438
2010-11-04 2010-11-02 6.059 174,832 +78,770 0.02% 1,059,240
2010-11-03 2010-11-01 6.017 96,062 +28,819 0.01% 578,003
2010-11-02 2010-10-29 5.882 67,243 +13,449 0.01% 395,500
2010-11-01 2010-10-28 5.882 53,794 -28,819 0.01% 316,397
2010-10-27 2010-10-25 6.246 82,613 +24,015 0.01% 516,001
2010-10-26 2010-10-22 6.298 58,598 -7,684 0.01% 369,053
2010-10-25 2010-10-21 6.329 66,282 +26,897 0.01% 419,517
2010-10-22 2010-10-20 6.454 39,385 -9,606 0.01% 254,199
2010-10-19 2010-10-15 6.371 48,991 +22,094 0.01% 312,118
2010-10-15 2010-10-13 6.433 26,897 -14,409 0.00% 173,039
2010-10-14 2010-10-12 6.548 41,306 +14,409 0.01% 270,467
2010-10-13 2010-10-11 6.558 26,897 -57,637 0.00% 176,399
2010-10-12 2010-10-08 6.038 84,534 +1,921 0.01% 510,399
2010-10-11 2010-10-07 6.142 82,613 -2,882 0.01% 507,401
2010-10-08 2010-10-06 6.142 85,495 +18,252 0.01% 525,102
2010-10-07 2010-10-05 6.340 67,243 -96,062 0.01% 426,300
2010-10-06 2010-10-04 6.017 163,305 +96,062 0.02% 982,603
2010-10-05 2010-09-30 5.694 67,243 -28,819 0.01% 382,900
2010-10-04 2010-09-29 5.153 96,062 +13,449 0.01% 495,002
2010-09-30 2010-09-28 4.914 82,613 +5,764 0.01% 405,920
2010-09-29 2010-09-27 5.101 76,849 +28,818 0.01% 391,999
2010-09-27 2010-09-22 5.403 48,031 +9,606 0.01% 259,501
2010-09-24 2010-09-21 5.392 38,425 -9,606 0.01% 207,202
2010-09-22 2010-09-20 5.413 48,031 +9,606 0.01% 260,001
2010-09-21 2010-09-17 5.507 38,425 -9,606 0.01% 211,602
2010-09-17 2010-09-15 5.465 48,031 -9,606 0.01% 262,501
2010-09-16 2010-09-14 5.299 57,637 -5,764 0.01% 305,400
2010-09-15 2010-09-13 5.372 63,401 +5,764 0.01% 340,562
2010-09-14 2010-09-10 5.372 57,637 +33,622 0.01% 309,600
2010-09-10 2010-09-08 5.101 24,015 +14,409 0.00% 122,498
2010-09-09 2010-09-07 5.215 9,606 +9,606 0.00% 50,099
2010-09-07 2010-09-03 4.986 0 -14,409
2010-09-06 2010-09-02 4.934 14,409 -4,803 0.00% 71,099
2010-09-03 2010-09-01 4.882 19,212 +19,212 0.00% 93,799
2010-09-02 2010-08-31 4.945 0 -9,606
2010-09-01 2010-08-30 4.914 9,606 -15,370 0.00% 47,199
2010-08-31 2010-08-27 4.580 24,976 -53,794 0.00% 114,400
2010-08-24 2010-08-20 4.893 78,770 +24,976 0.01% 385,398
2010-08-23 2010-08-19 4.914 53,794 -42,268 0.01% 264,318
2010-08-20 2010-08-18 4.903 96,062 +47,071 0.01% 471,002
2010-08-19 2010-08-17 4.632 48,991 -124,880 0.01% 226,948
2010-08-17 2010-08-13 4.518 173,871 +76,849 0.02% 785,538
2010-08-16 2010-08-12 4.539 97,022 +32,661 0.01% 440,359
2010-08-13 2010-08-11 4.424 64,361 -12,488 0.01% 284,749
2010-08-11 2010-08-09 4.133 76,849 +26,897 0.01% 317,599
2010-08-09 2010-08-05 3.956 49,952 +38,425 0.01% 197,600
2010-07-28 2010-07-26 3.925 11,527 -14,410 0.00% 45,239
2010-07-27 2010-07-23 3.727 25,937 -9,606 0.00% 96,661
2010-07-23 2010-07-21 3.571 35,543 +4,803 0.00% 126,911
2010-07-21 2010-07-19 3.706 30,740 +17,291 0.00% 113,921
2010-07-16 2010-07-14 3.956 13,449 +3,843 0.00% 53,202
2010-07-13 2010-07-09 3.873 9,606 -93,180 0.00% 37,199
2010-07-12 2010-07-08 3.935 102,786 +93,180 0.01% 404,461
2010-07-07 2010-07-05 3.664 9,606 -76,849 0.00% 35,199
2010-07-06 2010-07-02 3.571 86,455 -144,093 0.01% 308,699
2010-07-05 2010-06-30 3.633 230,548 +134,486 0.03% 837,601
2010-06-21 2010-06-17 3.810 96,062 -38,424 0.01% 366,002
2010-06-18 2010-06-15 3.487 134,486 -5,764 0.02% 469,000
2010-06-17 2010-06-14 3.456 140,250 +33,622 0.02% 484,721
2010-06-14 2010-06-10 3.467 106,628 -33,622 0.01% 369,629
2010-06-11 2010-06-09 3.446 140,250 -23,055 0.02% 483,261
2010-06-10 2010-06-08 3.373 163,305 -62,440 0.02% 550,801
2010-06-09 2010-06-07 3.248 225,745 -3,842 0.03% 733,201
2010-06-08 2010-06-04 3.435 229,587 +13,449 0.03% 788,700
2010-06-07 2010-06-03 3.404 216,138 -24,016 0.03% 735,749
2010-06-03 2010-06-01 3.227 240,154 +62,440 0.03% 775,001
2010-06-02 2010-05-31 3.300 177,714 +9,606 0.02% 586,451
2010-06-01 2010-05-28 3.279 168,108 -163,304 0.02% 551,251
2010-05-31 2010-05-27 3.248 331,412 +24,015 0.04% 1,076,399
2010-05-28 2010-05-26 3.175 307,397 -24,015 0.04% 976,000
2010-05-27 2010-05-25 3.071 331,412 +235,350 0.04% 1,017,749
2010-05-26 2010-05-24 3.206 96,062 +38,425 0.01% 308,002
2010-05-25 2010-05-20 3.290 57,637 -315,082 0.01% 189,600
2010-05-20 2010-05-18 3.550 372,719 -185,398 0.05% 1,323,081
2010-05-19 2010-05-17 3.581 558,117 -482,229 0.08% 1,998,639
2010-05-18 2010-05-14 3.758 1,040,346 -44,189 0.14% 3,909,629
2010-05-17 2010-05-13 3.768 1,084,535 -314,121 0.15% 4,086,982
2010-05-14 2010-05-12 3.737 1,398,656 -345,821 0.19% 5,227,041
2010-05-13 2010-05-11 3.893 1,744,477 -287,224 0.23% 6,791,839
2010-05-12 2010-05-10 3.883 2,031,701 -1,214,218 0.27% 7,888,950
2010-05-11 2010-05-07 3.820 3,245,919 +181,557 0.44% 12,400,931
2010-05-10 2010-05-06 4.112 3,064,362 -928,915 0.41% 12,600,498
2010-05-07 2010-05-05 4.268 3,993,277 +863,593 0.54% 17,043,699
2010-05-06 2010-05-04 3.966 3,129,684 -1,266,091 0.42% 12,412,979
2010-05-05 2010-05-03 3.810 4,395,775 +606,148 0.59% 16,748,160
2010-05-04 2010-04-30 4.226 3,789,627 +2,207,494 0.51% 16,016,701
2010-05-03 2010-04-29 4.154 1,582,133 0.21% 6,571,529

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top