History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -56,000
2020-09-09 2020-09-07 6.350 56,000 -50,000 0.01% 355,600
2020-07-13 2020-07-09 6.260 106,000 -140,000 0.01% 663,560
2020-07-07 2020-07-03 5.260 246,000 +10,000 0.03% 1,293,960
2020-06-23 2020-06-19 5.150 236,000 +50,000 0.03% 1,215,400
2020-06-19 2020-06-17 5.150 186,000 +60,000 0.02% 957,900
2020-06-18 2020-06-16 5.150 126,000 +30,000 0.02% 648,900
2020-04-28 2020-04-24 4.630 96,000 -910,000 0.01% 444,480
2020-04-15 2020-04-09 4.870 1,006,000 +270,000 0.12% 4,899,220
2020-04-03 2020-04-01 4.740 736,000 +280,000 0.09% 3,488,640
2020-03-20 2020-03-18 4.120 456,000 +360,000 0.05% 1,878,720
2020-03-12 2020-03-10 4.250 96,000 -2,746,000 0.01% 408,000
2020-03-04 2020-03-02 4.280 2,842,000 +16,000 0.34% 12,163,760
2020-02-25 2020-02-21 4.160 2,826,000 -216,000 0.34% 11,756,160
2020-02-21 2020-02-19 4.200 3,042,000 -17,000 0.37% 12,776,400
2020-02-18 2020-02-14 4.110 3,059,000 -20,000 0.37% 12,572,490
2020-01-29 2020-01-22 4.320 3,079,000 -129,000 0.37% 13,301,280
2020-01-21 2020-01-17 4.280 3,208,000 +86,000 0.39% 13,730,240
2020-01-15 2020-01-13 4.520 3,122,000 +30,000 0.38% 14,111,440
2020-01-10 2020-01-08 4.680 3,092,000 -35,000 0.37% 14,470,560
2020-01-09 2020-01-07 4.740 3,127,000 +20,000 0.38% 14,821,980
2020-01-07 2020-01-03 4.080 3,107,000 -200,000 0.38% 12,676,560
2020-01-06 2020-01-02 4.080 3,307,000 -230,000 0.40% 13,492,560
2020-01-03 2019-12-31 4.140 3,537,000 -281,000 0.43% 14,643,180
2019-12-17 2019-12-13 4.280 3,818,000 +1,000 0.46% 16,341,040
2019-12-13 2019-12-11 4.280 3,817,000 +1,086,000 0.46% 16,336,760
2019-09-12 2019-09-10 3.920 2,731,000 +20,000 0.33% 10,705,520
2019-08-23 2019-08-21 3.800 2,711,000 -10,000 0.33% 10,301,800
2019-08-22 2019-08-20 4.080 2,721,000 -76,000 0.33% 11,101,680
2019-08-15 2019-08-13 3.830 2,797,000 +50,000 0.34% 10,712,510
2019-08-14 2019-08-12 3.960 2,747,000 -24,000 0.33% 10,878,120
2019-08-12 2019-08-08 4.050 2,771,000 -36,000 0.34% 11,222,550
2019-08-08 2019-08-06 3.920 2,807,000 +30,000 0.34% 11,003,440
2019-08-07 2019-08-05 3.970 2,777,000 -24,000 0.34% 11,024,690
2019-08-06 2019-08-02 4.060 2,801,000 -200,000 0.34% 11,372,060
2019-07-23 2019-07-19 4.050 3,001,000 -111,080 0.37% 12,154,050
2019-07-22 2019-07-18 4.130 3,112,080 -200,000 0.39% 12,852,890
2019-07-19 2019-07-17 4.110 3,312,080 -200,000 0.41% 13,612,649
2019-07-18 2019-07-16 4.180 3,512,080 -200,000 0.44% 14,680,494
2019-07-17 2019-07-15 4.180 3,712,080 -200,000 0.46% 15,516,494
2019-07-16 2019-07-12 4.240 3,912,080 -200,000 0.49% 16,587,219
2019-07-15 2019-07-11 4.120 4,112,080 -215,000 0.51% 16,941,770
2019-07-12 2019-07-10 4.150 4,327,080 -200,000 0.54% 17,957,382
2019-06-04 2019-05-31 4.040 4,527,080 +22,692 0.56% 18,290,544
2019-04-29 2019-04-25 4.583 4,504,388 -49,749 0.56% 20,643,485
2019-03-11 2019-03-07 4.482 4,554,137 -497,494 0.57% 20,413,776
2019-03-08 2019-03-06 4.683 5,051,631 -99,499 0.63% 23,659,193
2019-03-07 2019-03-05 4.744 5,151,130 +298,497 0.65% 24,435,819
2019-03-06 2019-03-04 4.633 4,852,633 +298,496 0.61% 22,483,337
2019-02-25 2019-02-21 4.784 4,554,137 -133,329 0.57% 21,786,900
2019-02-22 2019-02-20 4.714 4,687,466 -819,869 0.59% 22,094,967
2019-02-21 2019-02-19 4.724 5,507,335 -852,704 0.69% 26,014,875
2019-02-20 2019-02-18 4.744 6,360,039 +1,179,060 0.80% 30,170,615
2019-02-19 2019-02-15 4.392 5,180,979 +497,493 0.65% 22,754,938
2019-02-18 2019-02-14 4.342 4,683,486 -99,498 0.59% 20,334,587
2019-02-15 2019-02-13 4.241 4,782,984 -99,499 0.60% 20,285,876
2019-02-14 2019-02-12 4.161 4,882,483 +198,997 0.61% 20,315,311
2018-12-04 2018-11-30 3.779 4,683,486 -760,170 0.59% 17,698,622
2018-12-03 2018-11-29 3.688 5,443,656 +439,784 0.68% 20,078,863
2018-11-28 2018-11-26 3.668 5,003,872 +99,499 0.63% 18,356,144
2018-11-05 2018-11-01 3.477 4,904,373 +129,349 0.61% 17,054,617
2018-10-15 2018-10-11 3.317 4,775,024 +49,749 0.60% 15,836,962
2018-09-19 2018-09-17 4.442 4,725,275 -66,664 0.59% 20,990,933
2018-09-06 2018-09-04 4.503 4,791,939 +93,529 0.60% 21,576,037
2018-09-05 2018-09-03 4.422 4,698,410 -995 0.59% 20,777,150
2018-09-04 2018-08-31 4.493 4,699,405 -220,888 0.59% 21,112,166
2018-09-03 2018-08-30 4.593 4,920,293 -139,298 0.62% 22,599,017
2018-08-31 2018-08-29 4.563 5,059,591 -346,256 0.63% 23,086,264
2018-08-30 2018-08-28 4.543 5,405,847 +994,988 0.68% 24,557,524
2018-08-24 2018-08-22 4.402 4,410,859 +5,970 0.55% 19,416,890
2018-08-22 2018-08-20 4.623 4,404,889 +99,499 0.55% 20,364,567
2018-08-06 2018-08-02 4.673 4,305,390 +49,749 0.54% 20,120,920
2018-07-31 2018-07-27 4.734 4,255,641 +189,048 0.53% 20,145,047
2018-07-30 2018-07-26 4.704 4,066,593 +149,248 0.51% 19,127,533
2018-07-27 2018-07-25 4.804 3,917,345 +208,947 0.49% 18,819,241
2018-07-17 2018-07-13 4.553 3,708,398 +49,749 0.47% 16,883,673
2018-07-06 2018-07-04 4.543 3,658,649 +30,845 0.46% 16,620,404
2018-07-05 2018-07-03 4.643 3,627,804 +18,905 0.46% 16,844,890
2018-07-03 2018-06-28 4.613 3,608,899 -87,559 0.45% 16,648,297
2018-06-29 2018-06-27 4.603 3,696,458 +284,566 0.46% 17,015,066
2018-06-28 2018-06-26 4.794 3,411,892 +13,930 0.43% 16,356,713
2018-06-25 2018-06-21 4.784 3,397,962 +59,699 0.43% 16,255,782
2018-06-22 2018-06-20 4.804 3,338,263 +89,549 0.42% 16,037,285
2018-05-18 2018-05-16 5.146 3,248,714 -99,498 0.41% 16,717,211
2018-05-17 2018-05-15 5.186 3,348,212 -198,998 0.42% 17,363,811
2018-04-25 2018-04-23 5.126 3,547,210 +298,496 0.45% 18,181,908
2018-04-20 2018-04-18 5.568 3,248,714 -49,749 0.41% 18,088,545
2018-04-13 2018-04-11 5.166 3,298,463 -198,998 0.41% 17,039,511
2018-04-12 2018-04-10 5.186 3,497,461 +198,998 0.44% 18,137,815
2018-04-11 2018-04-09 5.045 3,298,463 -378,095 0.41% 16,641,701
2018-03-28 2018-03-26 5.186 3,676,558 +43,779 0.46% 19,066,611
2018-03-26 2018-03-22 5.156 3,632,779 +298,496 0.46% 18,730,041
2018-03-23 2018-03-21 5.829 3,334,283 +93,529 0.42% 19,436,266
2018-03-22 2018-03-20 6.251 3,240,754 +39,800 0.41% 20,259,039
2018-03-20 2018-03-16 6.091 3,200,954 -49,750 0.40% 19,495,503
2018-03-19 2018-03-15 6.121 3,250,704 +170,143 0.41% 19,896,519
2018-03-16 2018-03-14 5.628 3,080,561 +118,404 0.39% 17,338,049
2018-03-09 2018-03-07 5.387 2,962,157 -119,399 0.37% 15,957,147
2018-03-08 2018-03-06 5.437 3,081,556 +19,900 0.39% 16,755,204
2018-03-05 2018-03-01 5.699 3,061,656 +49,749 0.38% 17,447,043
2018-03-01 2018-02-27 5.689 3,011,907 -49,749 0.38% 17,133,275
2018-02-22 2018-02-20 5.256 3,061,656 +49,749 0.39% 16,093,128
2018-02-13 2018-02-09 4.673 3,011,907 -945,238 0.38% 14,075,924
2018-02-12 2018-02-08 4.915 3,957,145 -3,979,950 0.50% 19,447,922
2018-02-08 2018-02-06 4.724 7,937,095 +2,310,361 1.00% 37,492,278
2018-02-07 2018-02-05 5.136 5,626,734 +607,938 0.71% 28,897,460
2018-02-06 2018-02-02 5.256 5,018,796 +243,772 0.63% 26,380,536
2018-02-05 2018-02-01 5.206 4,775,024 +248,746 0.60% 24,859,232
2018-02-02 2018-01-31 5.337 4,526,278 +569,133 0.57% 24,155,617
2018-01-05 2018-01-03 5.266 3,957,145 +16,915 0.50% 20,839,900
2018-01-03 2017-12-29 5.025 3,940,230 +102,484 0.50% 19,800,400
2018-01-02 2017-12-28 5.045 3,837,746 +4,975 0.48% 19,362,540
2017-12-29 2017-12-27 4.975 3,832,771 +99,498 0.48% 19,067,794
2017-12-27 2017-12-21 4.764 3,733,273 +39,800 0.47% 17,784,861
2017-12-22 2017-12-20 4.412 3,693,473 +24,875 0.47% 16,296,031
2017-12-21 2017-12-19 4.543 3,668,598 +74,624 0.46% 16,665,600
2017-12-20 2017-12-18 4.653 3,593,974 +34,824 0.45% 16,723,929
2017-12-18 2017-12-14 4.945 3,559,150 +39,800 0.45% 17,599,235
2017-12-12 2017-12-08 4.774 3,519,350 +59,699 0.44% 16,801,129
2017-12-08 2017-12-06 4.462 3,459,651 +149,248 0.44% 15,438,235
2017-12-07 2017-12-05 4.683 3,310,403 +198,998 0.42% 15,504,193
2017-12-06 2017-12-04 4.925 3,111,405 +99,498 0.39% 15,322,690
2017-12-01 2017-11-29 5.166 3,011,907 +4,975 0.38% 15,559,193
2017-11-28 2017-11-24 5.266 3,006,932 +23,880 0.38% 15,835,701
2017-11-23 2017-11-21 5.317 2,983,052 +20,895 0.38% 15,859,843
2017-11-22 2017-11-20 5.357 2,962,157 +238,797 0.37% 15,867,835
2017-11-21 2017-11-17 5.246 2,723,360 +3,980 0.34% 14,287,556
2017-11-20 2017-11-16 5.015 2,719,380 +5,970 0.34% 13,638,067
2017-11-17 2017-11-15 5.256 2,713,410 +70,644 0.34% 14,262,626
2017-11-03 2017-11-01 5.668 2,642,766 -37,810 0.33% 14,980,289
2017-10-31 2017-10-27 5.457 2,680,576 +37,810 0.34% 14,628,855
2017-10-23 2017-10-19 5.628 2,642,766 -99,499 0.33% 14,874,046
2017-10-17 2017-10-13 5.980 2,742,265 +2,985 0.35% 16,398,676
2017-10-13 2017-10-11 5.930 2,739,280 -83,579 0.35% 16,243,171
2017-10-12 2017-10-10 6.322 2,822,859 -75,619 0.36% 17,845,233
2017-10-11 2017-10-09 6.261 2,898,478 +59,699 0.37% 18,148,488
2017-10-10 2017-10-06 6.141 2,838,779 -99,499 0.36% 17,432,320
2017-10-09 2017-10-04 6.141 2,938,278 +5,970 0.37% 18,043,321
2017-10-03 2017-09-28 5.106 2,932,308 -79,599 0.37% 14,971,168
2017-09-20 2017-09-18 4.965 3,011,907 -92,534 0.38% 14,953,777
2017-09-19 2017-09-15 4.895 3,104,441 -397,994 0.39% 15,194,792
2017-09-18 2017-09-14 5.266 3,502,435 +397,994 0.44% 18,445,217
2017-09-06 2017-09-04 4.905 3,104,441 -49,749 0.39% 15,225,993
2017-09-01 2017-08-30 4.683 3,154,190 +49,749 0.40% 14,772,573
2017-07-28 2017-07-26 5.307 3,104,441 -8,954 0.39% 16,474,025
2017-07-26 2017-07-24 5.367 3,113,395 -99,499 0.39% 16,709,285
2017-07-21 2017-07-19 5.106 3,212,894 -49,750 0.40% 16,403,726
2017-07-18 2017-07-14 4.493 3,262,644 +397,995 0.41% 14,657,490
2017-07-17 2017-07-13 4.392 2,864,649 -8,954 0.36% 12,581,582
2017-07-13 2017-07-11 4.231 2,873,603 -37,810 0.36% 12,158,815
2017-06-28 2017-06-26 4.322 2,911,413 +37,810 0.37% 12,582,144
2017-06-21 2017-06-19 3.940 2,873,603 -19,900 0.36% 11,321,272
2017-06-16 2017-06-14 4.010 2,893,503 +69,649 0.36% 11,603,239
2017-06-14 2017-06-12 4.231 2,823,854 +29,850 0.36% 11,948,317
2017-06-08 2017-06-06 4.493 2,794,004 -49,750 0.35% 12,552,116
2017-06-07 2017-06-05 4.271 2,843,754 +49,750 0.36% 12,146,841
2017-06-05 2017-06-01 4.322 2,794,004 +29,849 0.35% 12,074,742
2017-06-02 2017-05-31 4.261 2,764,155 +19,900 0.35% 11,779,060
2017-05-26 2017-05-24 4.472 2,744,255 +49,749 0.35% 12,273,456
2017-05-24 2017-05-22 4.543 2,694,506 +28,855 0.34% 12,240,523
2017-05-19 2017-05-17 4.784 2,665,651 -99,499 0.34% 12,752,421
2017-05-17 2017-05-15 4.915 2,765,150 +69,649 0.35% 13,589,702
2017-05-16 2017-05-12 5.045 2,695,501 +49,750 0.34% 13,599,583
2017-05-11 2017-05-09 4.925 2,645,751 +39,799 0.33% 13,029,491
2017-05-09 2017-05-05 5.116 2,605,952 +59,699 0.33% 13,331,118
2017-05-02 2017-04-27 5.085 2,546,253 +169,148 0.34% 12,948,947
2017-04-28 2017-04-26 5.045 2,377,105 +99,499 0.32% 11,993,183
2017-04-27 2017-04-25 5.427 2,277,606 +27,860 0.31% 12,361,032
2017-04-26 2017-04-24 5.518 2,249,746 +10,945 0.30% 12,413,328
2017-04-10 2017-04-06 5.900 2,238,801 -83,579 0.30% 13,207,967
2017-03-31 2017-03-29 6.643 2,322,380 -25,870 0.31% 15,428,266
2017-03-30 2017-03-28 6.834 2,348,250 -118,404 0.32% 16,048,544
2017-03-29 2017-03-27 6.854 2,466,654 -39,799 0.33% 16,907,329
2017-03-24 2017-03-22 7.005 2,506,453 -9,950 0.34% 17,557,987
2017-03-23 2017-03-21 6.885 2,516,403 -49,749 0.34% 17,324,199
2017-03-20 2017-03-16 6.804 2,566,152 -19,900 0.35% 17,460,370
2017-03-17 2017-03-15 6.302 2,586,052 -397,995 0.35% 16,296,231
2017-03-16 2017-03-14 5.658 2,984,047 -99,499 0.40% 16,884,820
2017-03-15 2017-03-13 5.769 3,083,546 -179,098 0.42% 17,788,721
2017-03-14 2017-03-10 5.518 3,262,644 -69,649 0.44% 18,002,152
2017-03-10 2017-03-08 5.900 3,332,293 -149,248 0.45% 19,659,102
2017-03-08 2017-03-06 5.890 3,481,541 -37,809 0.47% 20,504,610
2017-03-03 2017-03-01 5.598 3,519,350 -61,689 0.48% 19,701,534
2017-02-28 2017-02-24 5.427 3,581,039 +64,674 0.48% 19,435,029
2017-02-27 2017-02-23 5.638 3,516,365 -194,023 0.48% 19,826,187
2017-02-24 2017-02-22 5.648 3,710,388 +29,850 0.50% 20,957,430
2017-02-23 2017-02-21 5.427 3,680,538 +99,499 0.50% 19,975,031
2017-02-20 2017-02-16 4.975 3,581,039 -19,900 0.48% 17,815,444
2017-02-14 2017-02-10 4.935 3,600,939 -129,349 0.49% 17,769,682
2017-02-09 2017-02-07 4.261 3,730,288 -19,899 0.51% 15,896,101
2017-01-24 2017-01-20 3.940 3,750,187 -45,770 0.51% 14,774,792
2017-01-20 2017-01-18 3.879 3,795,957 -13,930 0.51% 14,726,210
2017-01-19 2017-01-17 3.889 3,809,887 -9,949 0.52% 14,818,541
2017-01-17 2017-01-13 3.849 3,819,836 -9,950 0.52% 14,703,675
2017-01-12 2017-01-10 3.889 3,829,786 -9,950 0.52% 14,895,938
2017-01-09 2017-01-05 3.990 3,839,736 -9,950 0.52% 15,320,547
2016-12-14 2016-12-12 3.427 3,849,686 -49,749 0.52% 13,193,562
2016-12-07 2016-12-05 3.950 3,899,435 +99,498 0.53% 15,401,982
2016-12-06 2016-12-02 3.869 3,799,937 +99,499 0.52% 14,703,459
2016-12-05 2016-12-01 3.930 3,700,438 -107,459 0.50% 14,541,603
2016-12-01 2016-11-29 4.201 3,807,897 -49,749 0.52% 15,997,196
2016-11-29 2016-11-25 4.322 3,857,646 -49,749 0.52% 16,671,444
2016-11-28 2016-11-24 4.322 3,907,395 -53,730 0.53% 16,886,442
2016-11-25 2016-11-23 4.322 3,961,125 -7,313,158 0.54% 17,118,645
2016-11-24 2016-11-22 4.402 11,274,283 -49,749 1.53% 49,630,132
2016-11-23 2016-11-21 4.352 11,324,032 -49,749 1.54% 49,280,076
2016-11-22 2016-11-18 4.332 11,373,781 -49,750 1.54% 49,267,953
2016-11-21 2016-11-17 4.332 11,423,531 -29,849 1.55% 49,483,456
2016-11-18 2016-11-16 4.432 11,453,380 -69,649 1.55% 50,763,861
2016-11-17 2016-11-15 4.362 11,523,029 -51,740 1.56% 50,261,885
2016-11-16 2016-11-14 4.312 11,574,769 -49,749 1.57% 49,905,914
2016-11-15 2016-11-11 4.302 11,624,518 -59,699 1.58% 50,003,582
2016-11-14 2016-11-10 4.281 11,684,217 -49,750 1.58% 50,025,519
2016-11-11 2016-11-09 4.352 11,733,967 -49,749 1.59% 51,064,037
2016-11-10 2016-11-08 4.422 11,783,716 -49,750 1.60% 52,109,551
2016-11-09 2016-11-07 4.292 11,833,466 -99,498 1.60% 50,783,453
2016-11-08 2016-11-04 4.151 11,932,964 -41,790 1.62% 49,531,419
2016-11-07 2016-11-03 4.271 11,974,754 -64,674 1.62% 51,149,091
2016-11-04 2016-11-02 4.151 12,039,428 -50,744 1.63% 49,973,331
2016-11-03 2016-11-01 4.302 12,090,172 -127,359 1.64% 52,006,621
2016-11-02 2016-10-31 4.251 12,217,531 -41,789 1.66% 51,940,510
2016-11-01 2016-10-28 4.583 12,259,320 -61,689 1.66% 56,184,124
2016-10-31 2016-10-27 4.704 12,321,009 -49,750 1.67% 57,952,812
2016-10-28 2016-10-26 4.754 12,370,759 -39,799 1.68% 58,808,469
2016-10-27 2016-10-25 4.955 12,410,558 -285,562 1.68% 61,492,283
2016-10-26 2016-10-24 4.673 12,696,120 -73,629 1.72% 59,334,373
2016-10-25 2016-10-20 4.613 12,769,749 -49,749 1.73% 58,908,428
2016-10-24 2016-10-19 4.543 12,819,498 -248,747 1.74% 58,236,041
2016-10-20 2016-10-18 4.704 13,068,245 -69,649 1.77% 61,467,494
2016-10-19 2016-10-17 4.663 13,137,894 -34,825 1.78% 61,266,931
2016-10-18 2016-10-14 4.925 13,172,719 -39,799 1.79% 64,871,493
2016-10-14 2016-10-12 4.975 13,212,518 -69,649 1.79% 65,731,445
2016-10-13 2016-10-11 4.844 13,282,167 -149,248 1.80% 64,342,564
2016-10-12 2016-10-07 4.342 13,431,415 -19,900 1.82% 58,316,024
2016-10-11 2016-10-06 4.513 13,451,315 -137,308 1.83% 60,700,668
2016-10-06 2016-10-04 4.302 13,588,623 -29,850 1.84% 58,452,300
2016-10-05 2016-10-03 4.241 13,618,473 -34,825 1.85% 57,759,477
2016-10-04 2016-09-30 4.121 13,653,298 -34,824 1.85% 56,260,529
2016-10-03 2016-09-29 4.181 13,688,122 -29,850 1.86% 57,229,452
2016-09-30 2016-09-28 4.271 13,717,972 -74,624 1.86% 58,595,091
2016-09-29 2016-09-27 4.040 13,792,596 -32,834 1.88% 55,725,562
2016-09-28 2016-09-26 4.060 13,825,430 -26,865 1.88% 56,136,121
2016-09-27 2016-09-23 4.040 13,852,295 -29,850 1.88% 55,966,761
2016-09-26 2016-09-22 4.201 13,882,145 -29,849 1.89% 58,319,695
2016-09-23 2016-09-21 4.161 13,911,994 -3,980 1.89% 57,885,810
2016-09-12 2016-09-08 3.829 13,915,974 -19,900 1.89% 53,286,964
2016-09-05 2016-09-01 3.337 13,935,874 -45,770 1.90% 46,500,185
2016-09-02 2016-08-31 2.995 13,981,644 -73,629 1.90% 41,875,200
2016-08-25 2016-08-23 2.895 14,055,273 +9,949,875 1.91% 40,683,112
2016-07-25 2016-07-21 2.995 4,105,398 +120,394 0.56% 12,295,719
2016-07-20 2016-07-18 2.694 3,985,004 +28,854 0.54% 10,733,613
2016-07-19 2016-07-15 2.704 3,956,150 +58,704 0.54% 10,695,656
2016-07-15 2016-07-13 2.734 3,897,446 +49,750 0.53% 10,654,459
2016-07-12 2016-07-08 2.784 3,847,696 +9,950 0.52% 10,711,811
2016-07-08 2016-07-06 2.754 3,837,746 +29,849 0.52% 10,568,398
2016-07-07 2016-07-05 2.774 3,807,897 +70,644 0.52% 10,562,742
2016-07-06 2016-07-04 2.774 3,737,253 +29,850 0.51% 10,366,782
2016-07-05 2016-06-30 2.744 3,707,403 +80,594 0.51% 10,172,199
2016-07-04 2016-06-29 2.724 3,626,809 +99,499 0.49% 9,878,167
2016-06-30 2016-06-28 2.754 3,527,310 +88,554 0.48% 9,713,519
2016-06-29 2016-06-27 2.734 3,438,756 +129,348 0.47% 9,400,537
2016-06-28 2016-06-24 2.714 3,309,408 +129,348 0.45% 8,980,416
2016-06-27 2016-06-23 2.764 3,180,060 +39,800 0.43% 8,789,221
2016-06-21 2016-06-17 2.764 3,140,260 +79,599 0.43% 8,679,220
2016-06-15 2016-06-13 2.704 3,060,661 -99,499 0.42% 8,274,655
2016-05-04 2016-04-29 2.563 3,160,160 +49,750 0.43% 8,099,005
2016-05-03 2016-04-28 2.543 3,110,410 +298,496 0.43% 7,908,981
2016-04-28 2016-04-26 2.442 2,811,914 +39,799 0.39% 6,867,374
2016-04-26 2016-04-22 2.503 2,772,115 +29,850 0.38% 6,937,340
2016-04-20 2016-04-18 2.593 2,742,265 +9,950 0.38% 7,110,686
2016-04-19 2016-04-15 2.553 2,732,315 +19,900 0.38% 6,975,043
2016-04-14 2016-04-12 2.683 2,712,415 +49,749 0.37% 7,278,632
2016-04-13 2016-04-11 2.583 2,662,666 -49,749 0.37% 6,877,525
2016-04-11 2016-04-07 2.573 2,712,415 +2,985 0.37% 6,978,764
2016-04-08 2016-04-06 2.432 2,709,430 +16,914 0.37% 6,589,852
2016-04-07 2016-04-05 2.412 2,692,516 +29,850 0.37% 6,494,593
2016-04-01 2016-03-30 2.372 2,662,666 +49,749 0.37% 6,315,549
2016-03-24 2016-03-22 2.302 2,612,917 +49,750 0.36% 6,013,724
2016-03-23 2016-03-21 2.322 2,563,167 -46,765 0.35% 5,950,744
2016-03-21 2016-03-17 2.251 2,609,932 +16,915 0.36% 5,875,700
2016-03-18 2016-03-16 2.241 2,593,017 +59,699 0.36% 5,811,559
2016-03-17 2016-03-15 2.271 2,533,318 +119,399 0.35% 5,754,141
2016-03-14 2016-03-10 2.312 2,413,919 +64,674 0.33% 5,579,984
2016-03-11 2016-03-09 2.312 2,349,245 +14,925 0.32% 5,430,484
2016-03-10 2016-03-08 2.312 2,334,320 +19,900 0.32% 5,395,984
2016-01-26 2016-01-22 2.000 2,314,420 -49,750 0.32% 4,628,898
2016-01-25 2016-01-21 1.960 2,364,170 +99,499 0.32% 4,633,356
2016-01-21 2016-01-19 2.211 2,264,671 +59,699 0.31% 5,007,376
2016-01-19 2016-01-15 2.181 2,204,972 +99,499 0.30% 4,808,894
2016-01-14 2016-01-12 2.291 2,105,473 -93,529 0.29% 4,824,662
2016-01-13 2016-01-11 2.261 2,199,002 -354,215 0.30% 4,972,680
2016-01-11 2016-01-07 2.573 2,553,217 +99,498 0.35% 6,569,164
2016-01-08 2016-01-06 2.673 2,453,719 +388,045 0.34% 6,559,774
2015-12-01 2015-11-27 2.221 2,065,674 +547,244 0.28% 4,588,138
2015-02-05 2015-02-03 1.588 1,518,430 -93,529 0.22% 2,411,206
2014-07-28 2014-07-24 2.040 1,611,959 -9,950 0.23% 3,288,762
2014-07-02 2014-06-27 2.402 1,621,909 -49,750 0.23% 3,895,891
2014-02-20 2014-02-18 2.754 1,671,659 -89,548 0.23% 4,603,420
2014-02-13 2014-02-11 2.673 1,761,207 -81,589 0.24% 4,708,412
2014-02-12 2014-02-10 2.694 1,842,796 -49,750 0.26% 4,963,573
2013-12-23 2013-12-19 1.809 1,892,546 -298,496 0.26% 3,423,744
2013-12-19 2013-12-17 1.809 2,191,042 -686,541 0.30% 3,963,744
2013-12-18 2013-12-16 1.859 2,877,583 +497,493 0.40% 5,350,347
2013-12-16 2013-12-12 1.879 2,380,090 -497,493 0.33% 4,473,190
2013-12-10 2013-12-06 1.699 2,877,583 +298,496 0.40% 4,887,615
2013-12-09 2013-12-05 1.638 2,579,087 +397,995 0.36% 4,225,090
2013-12-06 2013-12-04 1.608 2,181,092 +49,749 0.30% 3,507,328
2013-12-04 2013-12-02 1.608 2,131,343 +149,248 0.29% 3,427,328
2013-11-25 2013-11-21 1.598 1,982,095 +99,499 0.27% 3,167,408
2013-10-31 2013-10-29 1.487 1,882,596 -397,995 0.26% 2,800,279
2013-10-29 2013-10-25 1.528 2,280,591 -298,496 0.31% 3,483,962
2013-10-28 2013-10-24 1.558 2,579,087 -198,998 0.36% 4,017,724
2013-10-25 2013-10-23 1.548 2,778,085 -397,995 0.38% 4,299,804
2013-10-24 2013-10-22 1.578 3,176,080 -397,995 0.44% 5,011,566
2013-10-04 2013-10-02 1.598 3,574,075 -497,493 0.49% 5,711,408
2013-09-23 2013-09-18 1.668 4,071,568 +497,493 0.56% 6,792,852
2013-08-19 2013-08-15 1.749 3,574,075 +1,094,487 0.49% 6,250,220
2013-07-26 2013-07-24 1.608 2,479,588 +497,493 0.33% 3,987,327
2013-07-25 2013-07-23 1.558 1,982,095 +99,499 0.27% 3,087,725
2013-06-11 2013-06-07 1.427 1,882,596 -248,747 0.25% 2,686,754
2013-06-05 2013-06-03 1.176 2,131,343 -348,245 0.28% 2,506,234
2013-05-31 2013-05-29 1.427 2,479,588 -278,597 0.33% 3,538,753
2013-05-16 2013-05-14 1.658 2,758,185 +61,689 0.37% 4,573,932
2013-05-15 2013-05-13 1.709 2,696,496 +81,589 0.36% 4,607,137
2013-05-10 2013-05-08 1.689 2,614,907 -215,912 0.35% 4,416,635
2013-05-09 2013-05-07 1.740 2,830,819 +51,469 0.38% 4,926,203
2013-04-30 2013-04-26 1.771 2,779,350 +97,690 0.38% 4,921,989
2013-04-29 2013-04-25 1.771 2,681,660 +21,492 0.36% 4,748,989
2013-03-13 2013-03-11 2.017 2,660,168 +97,690 0.36% 5,364,467
2013-03-11 2013-03-07 2.027 2,562,478 +485,517 0.35% 5,193,698
2013-01-21 2013-01-17 2.119 2,076,961 +97,690 0.28% 4,400,986
2012-12-19 2012-12-17 2.150 1,979,271 +195,379 0.27% 4,254,768
2012-12-17 2012-12-13 2.252 1,783,892 +293,069 0.24% 4,017,377
2012-12-14 2012-12-12 2.221 1,490,823 -97,689 0.20% 3,311,594
2012-09-19 2012-09-17 2.017 1,588,512 -195,380 0.21% 3,203,377
2012-05-17 2012-05-15 1.822 1,783,892 +97,690 0.23% 3,250,423
2012-05-10 2012-05-08 1.843 1,686,202 +28,103 0.22% 3,106,944
2012-04-02 2012-03-29 2.415 1,658,099 -71,085 0.22% 4,004,506
2012-03-22 2012-03-20 2.394 1,729,184 -24,976 0.23% 4,140,184
2012-03-21 2012-03-19 2.530 1,754,160 +96,061 0.23% 4,437,374
2012-03-20 2012-03-16 2.665 1,658,099 +96,062 0.22% 4,418,766
2012-03-12 2012-03-08 2.561 1,562,037 -404,419 0.20% 4,000,156
2012-03-07 2012-03-05 2.686 1,966,456 -348,703 0.26% 5,281,466
2012-03-05 2012-03-01 2.696 2,315,159 +48,030 0.30% 6,242,106
2012-03-02 2012-02-29 2.852 2,267,129 +48,031 0.30% 6,466,620
2012-02-20 2012-02-16 2.873 2,219,098 +356,388 0.29% 6,375,821
2012-02-17 2012-02-15 2.748 1,862,710 +396,734 0.24% 5,119,172
2011-09-14 2011-09-09 2.197 1,465,976 -96,061 0.19% 3,220,030
2011-07-08 2011-07-06 2.884 1,562,037 -48,031 0.20% 4,504,241
2011-07-04 2011-06-29 2.915 1,610,068 -180,596 0.20% 4,693,024
2011-06-13 2011-06-09 3.477 1,790,664 -67,243 0.22% 6,226,029
2011-05-24 2011-05-20 3.560 1,857,907 -124,880 0.23% 6,614,555
2011-05-23 2011-05-19 3.779 1,982,787 +124,880 0.25% 7,492,612
2011-02-23 2011-02-21 6.131 1,857,907 -24,015 0.23% 11,391,734
2011-02-22 2011-02-18 6.121 1,881,922 -96,061 0.24% 11,519,391
2011-02-21 2011-02-17 5.944 1,977,983 +96,061 0.25% 11,757,344
2010-12-01 2010-11-29 5.590 1,881,922 +180,596 0.24% 10,520,260
2010-11-09 2010-11-05 6.465 1,701,326 -65,322 0.23% 10,998,405
2010-10-07 2010-10-05 6.340 1,766,648 -17,291 0.24% 11,199,996
2010-10-06 2010-10-04 6.017 1,783,939 -127,762 0.24% 10,733,921
2010-10-05 2010-09-30 5.694 1,911,701 -99,904 0.26% 10,885,737
2010-10-04 2010-09-29 5.153 2,011,605 -41,306 0.27% 10,365,696
2010-09-29 2010-09-27 5.101 2,052,911 -24,976 0.28% 10,471,690
2010-09-24 2010-09-21 5.392 2,077,887 -24,976 0.28% 11,204,752
2010-09-22 2010-09-20 5.413 2,102,863 -25,937 0.28% 11,383,213
2010-09-21 2010-09-17 5.507 2,128,800 -48,991 0.29% 11,723,063
2010-09-20 2010-09-16 5.413 2,177,791 -24,016 0.29% 11,788,814
2010-09-13 2010-09-09 5.590 2,201,807 -26,897 0.30% 12,308,471
2010-09-10 2010-09-08 5.101 2,228,704 -63,401 0.30% 11,368,392
2010-08-20 2010-08-18 4.903 2,292,105 -57,637 0.31% 11,238,438
2010-08-19 2010-08-17 4.632 2,349,742 -49,952 0.32% 10,885,058
2010-08-10 2010-08-06 3.977 2,399,694 -23,054 0.32% 9,542,667
2010-07-09 2010-07-07 3.987 2,422,748 -45,149 0.33% 9,659,565
2010-07-08 2010-07-06 3.883 2,467,897 -26,897 0.33% 9,582,667
2010-06-23 2010-06-21 3.935 2,494,794 -73,968 0.34% 9,816,961
2010-06-21 2010-06-17 3.810 2,568,762 -101,825 0.35% 9,787,133
2010-06-18 2010-06-15 3.487 2,670,587 -55,716 0.36% 9,313,268
2010-06-17 2010-06-14 3.456 2,726,303 -38,424 0.37% 9,422,427
2010-06-11 2010-06-09 3.446 2,764,727 -38,425 0.37% 9,526,444
2010-06-08 2010-06-04 3.435 2,803,152 -38,425 0.38% 9,629,664
2010-06-07 2010-06-03 3.404 2,841,577 -38,424 0.38% 9,672,923
2010-05-28 2010-05-26 3.175 2,880,001 -961 0.39% 9,144,144
2010-05-17 2010-05-13 3.768 2,880,962 +2,880,962 0.39% 10,856,671
2010-05-03 2010-04-29 4.154 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top