History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -456,000
2020-09-18 2020-09-16 6.340 456,000 -10,000 0.05% 2,891,040
2020-09-10 2020-09-08 6.330 466,000 -14,000 0.06% 2,949,780
2020-09-09 2020-09-07 6.350 480,000 -6,000 0.06% 3,048,000
2020-09-08 2020-09-04 6.340 486,000 +20,000 0.06% 3,081,240
2020-08-24 2020-08-20 6.220 466,000 -5,000 0.06% 2,898,520
2020-08-12 2020-08-10 6.220 471,000 -5,000 0.06% 2,929,620
2020-08-10 2020-08-06 6.210 476,000 -2,000 0.06% 2,955,960
2020-07-24 2020-07-22 6.210 478,000 -5,000 0.06% 2,968,380
2020-07-15 2020-07-13 6.220 483,000 -432,000 0.06% 3,004,260
2020-07-14 2020-07-10 6.250 915,000 -180,000 0.11% 5,718,750
2020-07-13 2020-07-09 6.260 1,095,000 -548,000 0.13% 6,854,700
2020-07-07 2020-07-03 5.260 1,643,000 +13,000 0.20% 8,642,180
2020-07-06 2020-07-02 5.340 1,630,000 -13,000 0.20% 8,704,200
2020-07-03 2020-06-30 5.100 1,643,000 +83,000 0.20% 8,379,300
2020-07-02 2020-06-29 5.140 1,560,000 +70,000 0.19% 8,018,400
2020-06-30 2020-06-26 5.230 1,490,000 -3,000 0.18% 7,792,700
2020-06-29 2020-06-24 5.170 1,493,000 +13,000 0.18% 7,718,810
2020-06-26 2020-06-23 5.100 1,480,000 +39,000 0.18% 7,548,000
2020-06-24 2020-06-22 5.090 1,441,000 +227,000 0.17% 7,334,690
2020-06-23 2020-06-19 5.150 1,214,000 +66,000 0.15% 6,252,100
2020-06-22 2020-06-18 5.140 1,148,000 +43,000 0.14% 5,900,720
2020-06-19 2020-06-17 5.150 1,105,000 +75,000 0.13% 5,690,750
2020-06-17 2020-06-15 5.110 1,030,000 +362,000 0.12% 5,263,300
2020-06-15 2020-06-11 5.140 668,000 +105,000 0.08% 3,433,520
2020-06-12 2020-06-10 5.200 563,000 -3,000 0.07% 2,927,600
2020-06-11 2020-06-09 5.180 566,000 +38,000 0.07% 2,931,880
2020-06-10 2020-06-08 5.370 528,000 -61,000 0.06% 2,835,360
2020-06-08 2020-06-04 5.400 589,000 -174,000 0.07% 3,180,600
2020-06-05 2020-06-03 5.340 763,000 +2,000 0.09% 4,074,420
2020-06-04 2020-06-02 5.310 761,000 -2,000 0.09% 4,040,910
2020-06-03 2020-06-01 5.180 763,000 +24,000 0.09% 3,952,340
2020-06-01 2020-05-28 5.070 739,000 -39,000 0.09% 3,746,730
2020-05-29 2020-05-27 5.100 778,000 -18,000 0.09% 3,967,800
2020-05-28 2020-05-26 5.400 796,000 +3,000 0.10% 4,298,400
2020-05-27 2020-05-25 5.390 793,000 +30,000 0.10% 4,274,270
2020-05-26 2020-05-22 5.260 763,000 -541,000 0.09% 4,013,380
2020-05-25 2020-05-21 5.200 1,304,000 -369,000 0.16% 6,780,800
2020-05-22 2020-05-20 5.350 1,673,000 -635,000 0.20% 8,950,550
2020-05-21 2020-05-19 5.300 2,308,000 +464,000 0.28% 12,232,400
2020-05-20 2020-05-18 5.190 1,844,000 +347,000 0.22% 9,570,360
2020-05-19 2020-05-15 5.180 1,497,000 +30,000 0.18% 7,754,460
2020-05-18 2020-05-14 5.160 1,467,000 +15,000 0.18% 7,569,720
2020-05-15 2020-05-13 5.070 1,452,000 +6,000 0.17% 7,361,640
2020-05-14 2020-05-12 5.200 1,446,000 +50,000 0.17% 7,519,200
2020-05-13 2020-05-11 5.040 1,396,000 +30,000 0.17% 7,035,840
2020-05-12 2020-05-08 4.980 1,366,000 +40,000 0.16% 6,802,680
2020-05-08 2020-05-06 4.840 1,326,000 +11,000 0.16% 6,417,840
2020-04-28 2020-04-24 4.630 1,315,000 -8,000 0.16% 6,088,450
2020-04-16 2020-04-14 4.880 1,323,000 +609,000 0.16% 6,456,240
2020-04-15 2020-04-09 4.870 714,000 +4,000 0.09% 3,477,180
2020-04-14 2020-04-08 4.980 710,000 -6,000 0.09% 3,535,800
2020-04-09 2020-04-07 4.930 716,000 +10,000 0.09% 3,529,880
2020-04-03 2020-04-01 4.740 706,000 -30,000 0.08% 3,346,440
2020-04-02 2020-03-31 4.720 736,000 +10,000 0.09% 3,473,920
2020-04-01 2020-03-30 4.620 726,000 +20,000 0.09% 3,354,120
2020-03-23 2020-03-19 4.370 706,000 -4,000 0.09% 3,085,220
2020-03-19 2020-03-17 4.440 710,000 -6,000 0.09% 3,152,400
2020-03-17 2020-03-13 4.580 716,000 -10,000 0.09% 3,279,280
2020-03-16 2020-03-12 4.170 726,000 +10,000 0.09% 3,027,420
2020-03-10 2020-03-06 4.340 716,000 -10,000 0.09% 3,107,440
2020-02-28 2020-02-26 4.370 726,000 -20,000 0.09% 3,172,620
2020-02-12 2020-02-10 4.120 746,000 +10,000 0.09% 3,073,520
2020-02-03 2020-01-30 3.930 736,000 +10,000 0.09% 2,892,480
2020-01-31 2020-01-29 4.120 726,000 -10,000 0.09% 2,991,120
2020-01-30 2020-01-24 4.260 736,000 -30,000 0.09% 3,135,360
2020-01-29 2020-01-22 4.320 766,000 +20,000 0.09% 3,309,120
2020-01-23 2020-01-21 4.290 746,000 -16,000 0.09% 3,200,340
2020-01-22 2020-01-20 4.440 762,000 -40,000 0.09% 3,383,280
2020-01-21 2020-01-17 4.280 802,000 -28,000 0.10% 3,432,560
2020-01-20 2020-01-16 4.650 830,000 -281,000 0.10% 3,859,500
2020-01-16 2020-01-14 4.450 1,111,000 -10,000 0.13% 4,943,950
2020-01-15 2020-01-13 4.520 1,121,000 +210,000 0.14% 5,066,920
2020-01-14 2020-01-10 4.650 911,000 +20,000 0.11% 4,236,150
2020-01-13 2020-01-09 4.780 891,000 +158,000 0.11% 4,258,980
2020-01-09 2020-01-07 4.740 733,000 -70,000 0.09% 3,474,420
2020-01-08 2020-01-06 4.300 803,000 +250,000 0.10% 3,452,900
2020-01-07 2020-01-03 4.080 553,000 +50,000 0.07% 2,256,240
2020-01-06 2020-01-02 4.080 503,000 +150,000 0.06% 2,052,240
2020-01-03 2019-12-31 4.140 353,000 +38,000 0.04% 1,461,420
2020-01-02 2019-12-27 4.200 315,000 +42,000 0.04% 1,323,000
2019-12-27 2019-12-20 4.090 273,000 +1,000 0.03% 1,116,570
2019-12-23 2019-12-19 4.100 272,000 -20,000 0.03% 1,115,200
2019-12-18 2019-12-16 4.270 292,000 +1,000 0.04% 1,246,840
2019-12-17 2019-12-13 4.280 291,000 -5,000 0.04% 1,245,480
2019-12-16 2019-12-12 4.320 296,000 +2,000 0.04% 1,278,720
2019-12-03 2019-11-29 4.240 294,000 -10,000 0.04% 1,246,560
2019-11-27 2019-11-25 4.420 304,000 -24,000 0.04% 1,343,680
2019-11-18 2019-11-14 4.090 328,000 -1,000 0.04% 1,341,520
2019-11-14 2019-11-12 4.190 329,000 -5,000 0.04% 1,378,510
2019-11-13 2019-11-11 4.270 334,000 -40,000 0.04% 1,426,180
2019-11-07 2019-11-05 4.500 374,000 +20,000 0.05% 1,683,000
2019-11-05 2019-11-01 4.490 354,000 -51,000 0.04% 1,589,460
2019-11-04 2019-10-31 4.450 405,000 +1,000 0.05% 1,802,250
2019-10-31 2019-10-29 4.220 404,000 +44,000 0.05% 1,704,880
2019-10-30 2019-10-28 4.220 360,000 -54,000 0.04% 1,519,200
2019-10-17 2019-10-15 4.060 414,000 -1,000 0.05% 1,680,840
2019-08-23 2019-08-21 3.800 415,000 -4,000 0.05% 1,577,000
2019-08-20 2019-08-16 3.810 419,000 -10,000 0.05% 1,596,390
2019-08-19 2019-08-15 3.800 429,000 -30,000 0.05% 1,630,200
2019-08-15 2019-08-13 3.830 459,000 -1,000 0.06% 1,757,970
2019-08-09 2019-08-07 3.950 460,000 +4,000 0.06% 1,817,000
2019-08-08 2019-08-06 3.920 456,000 -7,000 0.06% 1,787,520
2019-07-30 2019-07-26 4.240 463,000 -10,000 0.06% 1,963,120
2019-07-12 2019-07-10 4.150 473,000 +10,000 0.06% 1,962,950
2019-07-05 2019-07-03 4.440 463,000 -4,000 0.06% 2,055,720
2019-07-02 2019-06-27 4.360 467,000 -5,000 0.06% 2,036,120
2019-06-13 2019-06-11 4.330 472,000 +5,000 0.06% 2,043,760
2019-06-04 2019-05-31 4.040 467,000 +2,341 0.06% 1,886,798
2019-05-23 2019-05-21 4.080 464,659 -3,980 0.06% 1,896,019
2019-05-22 2019-05-20 3.980 468,639 -995 0.06% 1,865,160
2019-05-17 2019-05-15 4.181 469,634 +3,980 0.06% 1,963,520
2019-05-16 2019-05-14 4.020 465,654 +3,980 0.06% 1,871,999
2019-05-14 2019-05-09 4.191 461,674 -3,980 0.06% 1,934,879
2019-05-08 2019-05-06 4.372 465,654 +2,985 0.06% 2,035,799
2019-05-07 2019-05-03 4.573 462,669 -9,950 0.06% 2,115,749
2019-05-03 2019-04-30 4.573 472,619 +19,900 0.06% 2,161,250
2019-05-02 2019-04-29 4.603 452,719 -10,945 0.06% 2,083,899
2019-04-30 2019-04-26 4.563 463,664 -36,815 0.06% 2,115,639
2019-04-29 2019-04-25 4.583 500,479 +49,750 0.06% 2,293,681
2019-04-26 2019-04-24 4.774 450,729 -45,770 0.06% 2,151,748
2019-04-25 2019-04-23 4.573 496,499 +39,800 0.06% 2,270,451
2019-04-23 2019-04-17 4.372 456,699 -49,750 0.06% 1,996,649
2019-04-17 2019-04-15 4.322 506,449 +49,750 0.06% 2,188,702
2019-04-12 2019-04-10 4.332 456,699 -15,920 0.06% 1,978,289
2019-04-11 2019-04-09 4.322 472,619 +27,860 0.06% 2,042,500
2019-04-09 2019-04-04 4.392 444,759 +1,990 0.06% 1,953,388
2019-04-08 2019-04-03 4.412 442,769 +9,949 0.06% 1,953,548
2019-04-04 2019-04-02 4.583 432,820 -4,974 0.05% 1,983,602
2019-04-03 2019-04-01 4.653 437,794 -25,870 0.05% 2,037,198
2019-03-27 2019-03-25 4.623 463,664 +4,975 0.06% 2,143,599
2019-03-26 2019-03-22 4.643 458,689 +6,965 0.06% 2,129,819
2019-03-25 2019-03-21 4.503 451,724 -70,644 0.06% 2,033,919
2019-03-22 2019-03-20 4.171 522,368 -4,975 0.07% 2,178,748
2019-03-21 2019-03-19 4.221 527,343 +9,950 0.07% 2,225,998
2019-03-19 2019-03-15 4.040 517,393 +26,864 0.06% 2,090,398
2019-03-18 2019-03-14 4.070 490,529 -2,985 0.06% 1,996,651
2019-03-15 2019-03-13 4.131 493,514 -66,664 0.06% 2,038,561
2019-03-14 2019-03-12 4.312 560,178 -351,231 0.07% 2,415,270
2019-03-05 2019-03-01 4.573 911,409 -14,924 0.11% 4,167,802
2019-03-04 2019-02-28 4.493 926,333 -30,845 0.12% 4,161,569
2019-03-01 2019-02-27 4.482 957,178 +4,975 0.12% 4,290,520
2019-02-28 2019-02-26 4.503 952,203 +7,960 0.12% 4,287,360
2019-02-27 2019-02-25 4.774 944,243 -89,549 0.12% 4,507,749
2019-02-26 2019-02-22 4.864 1,033,792 +54,724 0.13% 5,028,760
2019-02-25 2019-02-21 4.784 979,068 +35,820 0.12% 4,683,842
2019-02-22 2019-02-20 4.714 943,248 -9,950 0.12% 4,446,119
2019-02-21 2019-02-19 4.724 953,198 -38,805 0.12% 4,502,600
2019-02-20 2019-02-18 4.744 992,003 -115,418 0.12% 4,705,842
2019-02-19 2019-02-15 4.392 1,107,421 -73,629 0.14% 4,863,810
2019-02-18 2019-02-14 4.342 1,181,050 -1,990 0.15% 5,127,839
2019-02-15 2019-02-13 4.241 1,183,040 +39,799 0.15% 5,017,580
2019-02-14 2019-02-12 4.161 1,143,241 -995 0.14% 4,756,862
2019-02-13 2019-02-11 3.990 1,144,236 +19,900 0.14% 4,565,502
2019-02-12 2019-02-08 3.869 1,124,336 +22,885 0.14% 4,350,501
2019-02-11 2019-02-04 3.869 1,101,451 -28,855 0.14% 4,261,950
2019-02-08 2019-01-31 3.799 1,130,306 +30,845 0.14% 4,294,081
2019-02-01 2019-01-30 3.809 1,099,461 +67,659 0.14% 4,187,949
2019-01-31 2019-01-29 3.648 1,031,802 +17,910 0.13% 3,764,310
2019-01-28 2019-01-24 3.518 1,013,892 +4,975 0.13% 3,566,499
2019-01-22 2019-01-18 3.477 1,008,917 +19,899 0.13% 3,508,439
2019-01-18 2019-01-16 3.578 989,018 +6,965 0.12% 3,538,642
2019-01-15 2019-01-11 3.628 982,053 -995 0.12% 3,563,071
2019-01-03 2018-12-31 3.618 983,048 +57,710 0.12% 3,556,801
2018-12-28 2018-12-24 3.437 925,338 +30,844 0.12% 3,180,599
2018-12-21 2018-12-19 3.477 894,494 +43,780 0.11% 3,110,541
2018-12-20 2018-12-18 3.618 850,714 -2,985 0.11% 3,077,999
2018-12-19 2018-12-17 3.608 853,699 +74,624 0.11% 3,080,219
2018-12-18 2018-12-14 3.699 779,075 +13,930 0.10% 2,881,439
2018-12-17 2018-12-13 3.678 765,145 +5,970 0.10% 2,814,539
2018-12-14 2018-12-12 3.658 759,175 +94,523 0.10% 2,777,318
2018-12-13 2018-12-11 3.719 664,652 +69,649 0.08% 2,471,601
2018-12-12 2018-12-10 3.628 595,003 +149,249 0.07% 2,158,782
2018-12-11 2018-12-07 3.658 445,754 +19,899 0.06% 1,630,719
2018-12-06 2018-12-04 3.819 425,855 +2,985 0.05% 1,626,401
2018-12-03 2018-11-29 3.688 422,870 -19,899 0.05% 1,559,751
2018-11-16 2018-11-14 3.779 442,769 +1,990 0.06% 1,673,198
2018-10-19 2018-10-16 3.317 440,779 -14,925 0.06% 1,461,899
2018-10-18 2018-10-15 3.256 455,704 -14,925 0.06% 1,483,919
2018-10-16 2018-10-12 3.377 470,629 -94,524 0.06% 1,589,280
2018-10-10 2018-10-08 3.829 565,153 -4,975 0.07% 2,164,080
2018-10-09 2018-10-05 3.920 570,128 -154,223 0.07% 2,234,701
2018-10-05 2018-10-03 4.020 724,351 -1,990 0.09% 2,912,000
2018-10-04 2018-10-02 4.000 726,341 -12,935 0.09% 2,905,401
2018-10-02 2018-09-27 4.261 739,276 +14,925 0.09% 3,150,321
2018-09-26 2018-09-21 4.482 724,351 +29,850 0.09% 3,246,881
2018-09-19 2018-09-17 4.442 694,501 -49,750 0.09% 3,085,159
2018-09-12 2018-09-10 4.472 744,251 +4,975 0.09% 3,328,602
2018-09-11 2018-09-07 4.482 739,276 +19,900 0.09% 3,313,781
2018-09-03 2018-08-30 4.593 719,376 +9,950 0.09% 3,304,110
2018-08-29 2018-08-27 4.482 709,426 +94,524 0.09% 3,179,980
2018-08-28 2018-08-24 4.412 614,902 +61,689 0.08% 2,713,019
2018-08-27 2018-08-23 4.432 553,213 +94,524 0.07% 2,451,960
2018-08-24 2018-08-22 4.402 458,689 +29,849 0.06% 2,019,179
2018-08-16 2018-08-14 4.633 428,840 -9,949 0.05% 1,986,912
2018-08-15 2018-08-13 4.714 438,789 -39,800 0.06% 2,068,288
2018-08-13 2018-08-09 4.734 478,589 +39,800 0.06% 2,265,510
2018-07-30 2018-07-26 4.704 438,789 -9,950 0.06% 2,063,878
2018-07-26 2018-07-24 4.744 448,739 +7,960 0.06% 2,128,718
2018-07-25 2018-07-23 4.744 440,779 -5,970 0.06% 2,090,958
2018-07-23 2018-07-19 4.784 446,749 -2,985 0.06% 2,137,238
2018-07-20 2018-07-18 4.764 449,734 -9,950 0.06% 2,142,478
2018-07-13 2018-07-11 4.432 459,684 -19,900 0.06% 2,037,419
2018-07-12 2018-07-10 4.563 479,584 -4,975 0.06% 2,188,280
2018-07-09 2018-07-05 4.513 484,559 -9,950 0.06% 2,186,630
2018-06-29 2018-06-27 4.603 494,509 -59,699 0.06% 2,276,261
2018-06-21 2018-06-19 4.683 554,208 -995 0.07% 2,595,620
2018-06-11 2018-06-07 5.206 555,203 -17,910 0.07% 2,890,440
2018-06-04 2018-05-31 5.045 573,113 -10,945 0.07% 2,891,521
2018-05-23 2018-05-18 5.126 584,058 +4,975 0.07% 2,993,702
2018-05-08 2018-05-04 5.025 579,083 +19,900 0.07% 2,910,001
2018-05-02 2018-04-27 5.015 559,183 +1,990 0.07% 2,804,380
2018-04-30 2018-04-26 4.965 557,193 +9,950 0.07% 2,766,400
2018-04-26 2018-04-24 5.196 547,243 +7,960 0.07% 2,843,499
2018-04-25 2018-04-23 5.126 539,283 -69,649 0.07% 2,764,199
2018-04-23 2018-04-19 5.518 608,932 -3,980 0.08% 3,359,878
2018-04-20 2018-04-18 5.568 612,912 +43,779 0.08% 3,412,638
2018-04-16 2018-04-12 5.065 569,133 -19,900 0.07% 2,882,881
2018-04-13 2018-04-11 5.166 589,033 +19,900 0.07% 3,042,882
2018-04-06 2018-04-03 5.005 569,133 +11,940 0.07% 2,848,561
2018-04-03 2018-03-28 5.096 557,193 -19,900 0.07% 2,839,200
2018-03-29 2018-03-27 5.096 577,093 +6,965 0.07% 2,940,601
2018-03-28 2018-03-26 5.186 570,128 +995 0.07% 2,956,681
2018-03-27 2018-03-23 5.035 569,133 -7,960 0.07% 2,865,721
2018-03-26 2018-03-22 5.156 577,093 -116,413 0.07% 2,975,401
2018-03-23 2018-03-21 5.829 693,506 -61,689 0.09% 4,042,598
2018-03-21 2018-03-19 6.322 755,195 +6,964 0.09% 4,774,107
2018-03-20 2018-03-16 6.091 748,231 -37,809 0.09% 4,557,123
2018-03-19 2018-03-15 6.121 786,040 +226,857 0.10% 4,811,099
2018-03-15 2018-03-13 5.618 559,183 +6,965 0.07% 3,141,580
2018-03-14 2018-03-12 5.709 552,218 -100,494 0.07% 3,152,400
2018-03-08 2018-03-06 5.437 652,712 -79,599 0.08% 3,548,961
2018-03-07 2018-03-05 5.236 732,311 +93,529 0.09% 3,834,561
2018-03-06 2018-03-02 5.477 638,782 -9,950 0.08% 3,498,900
2018-03-05 2018-03-01 5.699 648,732 +5,970 0.08% 3,696,841
2018-03-02 2018-02-28 5.628 642,762 -3,980 0.08% 3,617,601
2018-03-01 2018-02-27 5.689 646,742 -58,704 0.08% 3,679,001
2018-02-28 2018-02-26 5.226 705,446 +19,900 0.09% 3,686,799
2018-02-27 2018-02-23 5.246 685,546 -5,970 0.09% 3,596,578
2018-02-26 2018-02-22 5.226 691,516 +16,914 0.09% 3,613,998
2018-02-23 2018-02-21 5.347 674,602 +6,965 0.08% 3,606,963
2018-02-22 2018-02-20 5.256 667,637 +4,975 0.08% 3,509,332
2018-02-21 2018-02-15 5.015 662,662 +38,805 0.08% 3,323,342
2018-02-12 2018-02-08 4.915 623,857 -9,950 0.08% 3,066,029
2018-02-09 2018-02-07 4.744 633,807 -7,960 0.08% 3,006,640
2018-02-08 2018-02-06 4.724 641,767 -55,719 0.08% 3,031,500
2018-02-07 2018-02-05 5.136 697,486 -5,970 0.09% 3,582,109
2018-02-05 2018-02-01 5.206 703,456 -995 0.09% 3,662,259
2018-02-02 2018-01-31 5.337 704,451 -57,709 0.09% 3,759,479
2018-02-01 2018-01-30 5.206 762,160 -9,950 0.10% 3,967,878
2018-01-31 2018-01-29 5.407 772,110 -41,790 0.10% 4,174,879
2018-01-30 2018-01-26 5.508 813,900 +19,900 0.10% 4,482,641
2018-01-29 2018-01-25 5.508 794,000 +9,950 0.10% 4,373,040
2018-01-26 2018-01-24 5.648 784,050 -19,900 0.10% 4,428,559
2018-01-25 2018-01-23 5.437 803,950 +41,790 0.10% 4,371,281
2018-01-18 2018-01-16 5.638 762,160 +19,899 0.10% 4,297,258
2018-01-17 2018-01-15 5.608 742,261 +15,920 0.09% 4,162,682
2018-01-16 2018-01-12 5.709 726,341 +100,494 0.09% 4,146,401
2018-01-15 2018-01-11 5.568 625,847 -34,825 0.08% 3,484,659
2018-01-12 2018-01-10 5.508 660,672 -3,980 0.08% 3,638,722
2018-01-11 2018-01-09 5.618 664,652 -14,924 0.08% 3,734,122
2018-01-10 2018-01-08 5.347 679,576 -99,499 0.09% 3,633,558
2018-01-09 2018-01-05 5.397 779,075 +99,499 0.10% 4,204,709
2018-01-05 2018-01-03 5.266 679,576 +31,839 0.09% 3,578,918
2018-01-02 2017-12-28 5.045 647,737 -149,248 0.08% 3,268,021
2017-12-29 2017-12-27 4.975 796,985 +139,298 0.10% 3,964,950
2017-12-28 2017-12-22 4.774 657,687 +9,950 0.08% 3,139,751
2017-12-27 2017-12-21 4.764 647,737 -99,499 0.08% 3,085,741
2017-12-22 2017-12-20 4.412 747,236 +5,970 0.09% 3,296,892
2017-12-21 2017-12-19 4.543 741,266 +99,499 0.09% 3,367,402
2017-12-14 2017-12-12 4.874 641,767 -4,975 0.08% 3,128,250
2017-12-13 2017-12-11 5.005 646,742 +9,950 0.08% 3,237,001
2017-12-12 2017-12-08 4.774 636,792 -4,975 0.08% 3,040,000
2017-12-08 2017-12-06 4.462 641,767 -195,017 0.08% 2,863,800
2017-12-07 2017-12-05 4.683 836,784 +2,985 0.11% 3,919,058
2017-12-06 2017-12-04 4.925 833,799 -36,815 0.11% 4,106,198
2017-12-05 2017-12-01 4.915 870,614 +4,975 0.11% 4,278,750
2017-12-04 2017-11-30 5.015 865,639 -9,950 0.11% 4,341,300
2017-11-29 2017-11-27 5.136 875,589 -2,985 0.11% 4,496,800
2017-11-27 2017-11-23 5.256 878,574 +49,749 0.11% 4,618,090
2017-11-24 2017-11-22 5.286 828,825 +4,975 0.10% 4,381,582
2017-11-23 2017-11-21 5.317 823,850 -21,889 0.10% 4,380,122
2017-11-22 2017-11-20 5.357 845,739 -14,925 0.11% 4,530,498
2017-11-21 2017-11-17 5.246 860,664 +7,960 0.11% 4,515,299
2017-11-20 2017-11-16 5.015 852,704 -2,985 0.11% 4,276,429
2017-11-17 2017-11-15 5.256 855,689 -7,960 0.11% 4,497,799
2017-11-16 2017-11-14 5.186 863,649 -87,559 0.11% 4,478,879
2017-11-15 2017-11-13 5.307 951,208 +14,925 0.12% 5,047,680
2017-11-14 2017-11-10 5.588 936,283 +126,363 0.12% 5,231,959
2017-11-13 2017-11-09 5.568 809,920 -39,799 0.10% 4,509,561
2017-11-10 2017-11-08 5.618 849,719 +135,318 0.11% 4,773,858
2017-11-09 2017-11-07 5.437 714,401 -85,569 0.09% 3,884,380
2017-11-08 2017-11-06 5.467 799,970 -129,348 0.10% 4,373,760
2017-11-07 2017-11-03 5.397 929,318 -313,421 0.12% 5,015,578
2017-11-06 2017-11-02 5.558 1,242,739 +19,899 0.16% 6,906,968
2017-11-03 2017-11-01 5.668 1,222,840 +76,614 0.15% 6,931,562
2017-11-02 2017-10-31 5.668 1,146,226 +9,950 0.14% 6,497,282
2017-11-01 2017-10-30 5.457 1,136,276 -9,950 0.14% 6,201,062
2017-10-31 2017-10-27 5.457 1,146,226 -228,847 0.14% 6,255,362
2017-10-30 2017-10-26 5.588 1,375,073 -376,105 0.17% 7,683,922
2017-10-27 2017-10-25 5.739 1,751,178 -507,444 0.22% 10,049,600
2017-10-26 2017-10-24 5.678 2,258,622 -13,929 0.28% 12,825,503
2017-10-25 2017-10-23 5.779 2,272,551 -206,958 0.29% 13,132,998
2017-10-24 2017-10-20 5.769 2,479,509 +4,975 0.31% 14,304,081
2017-10-23 2017-10-19 5.628 2,474,534 -81,589 0.31% 13,927,201
2017-10-20 2017-10-18 5.980 2,556,123 +39,800 0.32% 15,285,551
2017-10-18 2017-10-16 6.010 2,516,323 -203,973 0.32% 15,123,418
2017-10-17 2017-10-13 5.980 2,720,296 +8,955 0.34% 16,267,302
2017-10-16 2017-10-12 6.101 2,711,341 -84,574 0.34% 16,540,751
2017-10-13 2017-10-11 5.930 2,795,915 -48,754 0.35% 16,579,001
2017-10-12 2017-10-10 6.322 2,844,669 -327,351 0.36% 17,983,109
2017-10-11 2017-10-09 6.261 3,172,020 +296,506 0.40% 19,861,240
2017-10-10 2017-10-06 6.141 2,875,514 +104,474 0.36% 17,657,901
2017-10-09 2017-10-04 6.141 2,771,040 +334,316 0.35% 17,016,349
2017-10-06 2017-10-03 5.266 2,436,724 -1,137,271 0.31% 12,832,758
2017-10-04 2017-09-29 5.186 3,573,995 +19,900 0.45% 18,534,720
2017-09-27 2017-09-25 4.884 3,554,095 -100,494 0.45% 17,359,919
2017-09-26 2017-09-22 5.256 3,654,589 +80,594 0.46% 19,209,790
2017-09-25 2017-09-21 5.166 3,573,995 +9,950 0.45% 18,462,880
2017-09-22 2017-09-20 5.085 3,564,045 -3,980 0.45% 18,124,919
2017-09-21 2017-09-19 5.156 3,568,025 -24,875 0.45% 18,396,180
2017-09-20 2017-09-18 4.965 3,592,900 -24,874 0.45% 17,838,341
2017-09-19 2017-09-15 4.895 3,617,774 +48,754 0.46% 17,707,318
2017-09-18 2017-09-14 5.266 3,569,020 -461,674 0.45% 18,795,880
2017-09-15 2017-09-13 5.266 4,030,694 +336,306 0.51% 21,227,239
2017-09-14 2017-09-12 4.824 3,694,388 -437,795 0.47% 17,822,398
2017-09-13 2017-09-11 4.804 4,132,183 -14,925 0.52% 19,851,340
2017-09-12 2017-09-08 4.744 4,147,108 +29,850 0.52% 19,672,961
2017-09-08 2017-09-06 4.724 4,117,258 -12,935 0.52% 19,448,599
2017-09-07 2017-09-05 4.784 4,130,193 -21,890 0.52% 19,758,760
2017-09-06 2017-09-04 4.905 4,152,083 +125,369 0.52% 20,364,241
2017-09-04 2017-08-31 4.694 4,026,714 -10,945 0.51% 18,899,489
2017-09-01 2017-08-30 4.683 4,037,659 +23,880 0.51% 18,910,279
2017-08-31 2017-08-29 4.613 4,013,779 -26,865 0.51% 18,516,058
2017-08-30 2017-08-28 4.543 4,040,644 -14,925 0.51% 18,355,719
2017-08-28 2017-08-24 4.884 4,055,569 +34,825 0.51% 19,809,360
2017-08-25 2017-08-22 5.045 4,020,744 -15,920 0.51% 20,285,818
2017-08-22 2017-08-18 5.005 4,036,664 +12,935 0.51% 20,203,859
2017-08-21 2017-08-17 4.955 4,023,729 -23,880 0.51% 19,936,918
2017-08-18 2017-08-16 5.015 4,047,609 +4,975 0.51% 20,299,320
2017-08-17 2017-08-15 4.774 4,042,634 +296,506 0.51% 19,299,250
2017-08-15 2017-08-11 4.663 3,746,128 +15,920 0.47% 17,469,601
2017-08-11 2017-08-09 4.985 3,730,208 -5,970 0.47% 18,595,040
2017-08-10 2017-08-08 4.945 3,736,178 -54,724 0.47% 18,474,600
2017-08-09 2017-08-07 4.754 3,790,902 +7,960 0.48% 18,021,299
2017-08-07 2017-08-03 4.935 3,782,942 -5,970 0.48% 18,667,818
2017-08-04 2017-08-02 5.106 3,788,912 -69,649 0.48% 19,344,639
2017-08-02 2017-07-31 5.075 3,858,561 +19,899 0.49% 19,583,898
2017-08-01 2017-07-28 4.985 3,838,662 +65,670 0.48% 19,135,682
2017-07-31 2017-07-27 5.317 3,772,992 +189,047 0.48% 20,059,677
2017-07-28 2017-07-26 5.307 3,583,945 +454,709 0.45% 19,018,561
2017-07-27 2017-07-25 5.447 3,129,236 +834,795 0.39% 17,045,902
2017-07-26 2017-07-24 5.367 2,294,441 +996,977 0.29% 12,314,039
2017-07-25 2017-07-21 5.025 1,297,464 -41,789 0.16% 6,520,002
2017-07-24 2017-07-20 5.065 1,339,253 +650,722 0.17% 6,783,839
2017-07-21 2017-07-19 5.106 688,531 -201,983 0.09% 3,515,358
2017-07-20 2017-07-18 4.754 890,514 -49,749 0.11% 4,233,351
2017-07-19 2017-07-17 4.593 940,263 +8,955 0.12% 4,318,649
2017-07-18 2017-07-14 4.493 931,308 +32,834 0.12% 4,183,919
2017-07-17 2017-07-13 4.392 898,474 +42,785 0.11% 3,946,111
2017-07-14 2017-07-12 4.261 855,689 -12,935 0.11% 3,646,399
2017-07-12 2017-07-10 4.342 868,624 -157,208 0.11% 3,771,360
2017-07-07 2017-07-05 4.030 1,025,832 +7,960 0.13% 4,134,310
2017-07-05 2017-07-03 4.131 1,017,872 -126,364 0.13% 4,204,529
2017-06-30 2017-06-28 4.050 1,144,236 -5,970 0.14% 4,634,502
2017-06-29 2017-06-27 4.211 1,150,206 +6,965 0.14% 4,843,642
2017-06-28 2017-06-26 4.322 1,143,241 -74,624 0.14% 4,940,702
2017-06-27 2017-06-23 4.402 1,217,865 +93,529 0.15% 5,361,121
2017-06-26 2017-06-22 4.442 1,124,336 +296,506 0.14% 4,994,601
2017-06-23 2017-06-21 3.829 827,830 -36,814 0.10% 3,169,922
2017-06-22 2017-06-20 3.930 864,644 -15,920 0.11% 3,397,790
2017-06-21 2017-06-19 3.940 880,564 +2,985 0.11% 3,469,200
2017-06-20 2017-06-16 4.020 877,579 -1,990 0.11% 3,528,000
2017-06-19 2017-06-15 3.940 879,569 -9,950 0.11% 3,465,280
2017-06-16 2017-06-14 4.010 889,519 -43,779 0.11% 3,567,061
2017-06-15 2017-06-13 4.201 933,298 +9,950 0.12% 3,920,839
2017-06-13 2017-06-09 4.362 923,348 +9,950 0.12% 4,027,518
2017-06-09 2017-06-07 4.432 913,398 -45,770 0.12% 4,048,378
2017-06-08 2017-06-06 4.493 959,168 +59,699 0.12% 4,309,080
2017-06-07 2017-06-05 4.271 899,469 -4,975 0.11% 3,842,001
2017-06-06 2017-06-02 4.271 904,444 +16,915 0.11% 3,863,252
2017-06-05 2017-06-01 4.322 887,529 +5,970 0.11% 3,835,601
2017-05-29 2017-05-25 4.523 881,559 -9,950 0.11% 3,987,000
2017-05-26 2017-05-24 4.472 891,509 -53,729 0.11% 3,987,201
2017-05-25 2017-05-23 4.392 945,238 -106,464 0.12% 4,151,500
2017-05-24 2017-05-22 4.543 1,051,702 +4,975 0.13% 4,777,641
2017-05-23 2017-05-19 4.543 1,046,727 -17,910 0.13% 4,755,041
2017-05-22 2017-05-18 4.563 1,064,637 +4,975 0.13% 4,857,802
2017-05-19 2017-05-17 4.784 1,059,662 -9,950 0.13% 5,069,402
2017-05-18 2017-05-16 4.744 1,069,612 -102,483 0.13% 5,074,002
2017-05-17 2017-05-15 4.915 1,172,095 -9,950 0.15% 5,760,419
2017-05-16 2017-05-12 5.045 1,182,045 -42,785 0.15% 5,963,759
2017-05-15 2017-05-11 5.096 1,224,830 +4,975 0.15% 6,241,172
2017-05-12 2017-05-10 5.045 1,219,855 +159,198 0.15% 6,154,522
2017-05-11 2017-05-09 4.925 1,060,657 +87,559 0.13% 5,223,402
2017-05-10 2017-05-08 5.015 973,098 +15,920 0.12% 4,880,221
2017-05-09 2017-05-05 5.116 957,178 +11,940 0.12% 4,896,580
2017-05-08 2017-05-04 5.226 945,238 -105,469 0.12% 4,940,000
2017-05-05 2017-05-02 5.357 1,050,707 +243,772 0.13% 5,628,481
2017-05-04 2017-04-28 5.297 806,935 +56,714 0.11% 4,273,971
2017-05-02 2017-04-27 5.085 750,221 +48,755 0.10% 3,815,242
2017-04-28 2017-04-26 5.045 701,466 -171,138 0.09% 3,539,099
2017-04-27 2017-04-25 5.427 872,604 +340,286 0.12% 4,735,800
2017-04-26 2017-04-24 5.518 532,318 +183,077 0.07% 2,937,148
2017-04-24 2017-04-20 6.251 349,241 +62,685 0.05% 2,183,222
2017-04-21 2017-04-19 6.000 286,556 -12,935 0.04% 1,719,358
2017-04-20 2017-04-18 5.598 299,491 +4,975 0.04% 1,676,569
2017-04-19 2017-04-13 5.970 294,516 -31,840 0.04% 1,758,238
2017-04-18 2017-04-12 6.070 326,356 -9,950 0.04% 1,981,121
2017-04-13 2017-04-11 6.080 336,306 -18,905 0.05% 2,044,901
2017-04-12 2017-04-10 6.231 355,211 +35,820 0.05% 2,213,403
2017-04-11 2017-04-07 5.960 319,391 +8,955 0.04% 1,903,530
2017-04-10 2017-04-06 5.900 310,436 -32,835 0.04% 1,831,439
2017-04-07 2017-04-05 6.342 343,271 +19,900 0.05% 2,176,952
2017-04-06 2017-04-03 6.633 323,371 +22,885 0.04% 2,145,000
2017-04-05 2017-03-31 6.633 300,486 +1,990 0.04% 1,993,199
2017-04-03 2017-03-30 6.633 298,496 -29,850 0.04% 1,979,998
2017-03-31 2017-03-29 6.643 328,346 -11,940 0.04% 2,181,301
2017-03-30 2017-03-28 6.834 340,286 -15,920 0.05% 2,325,602
2017-03-29 2017-03-27 6.854 356,206 +19,900 0.05% 2,441,563
2017-03-28 2017-03-24 7.276 336,306 +5,970 0.05% 2,447,122
2017-03-27 2017-03-23 7.467 330,336 +10,945 0.04% 2,466,761
2017-03-24 2017-03-22 7.005 319,391 -10,945 0.04% 2,237,370
2017-03-23 2017-03-21 6.885 330,336 -19,900 0.04% 2,274,201
2017-03-22 2017-03-20 6.985 350,236 -243,772 0.05% 2,446,403
2017-03-21 2017-03-17 6.945 594,008 +55,720 0.08% 4,125,273
2017-03-20 2017-03-16 6.804 538,288 +179,098 0.07% 3,662,568
2017-03-17 2017-03-15 6.302 359,190 +45,769 0.05% 2,263,467
2017-03-16 2017-03-14 5.658 313,421 +17,910 0.04% 1,773,450
2017-03-15 2017-03-13 5.769 295,511 +6,965 0.04% 1,704,778
2017-03-14 2017-03-10 5.518 288,546 +24,874 0.04% 1,592,098
2017-03-13 2017-03-09 5.648 263,672 -15,919 0.04% 1,489,302
2017-03-09 2017-03-07 5.869 279,591 -6,965 0.04% 1,641,037
2017-03-08 2017-03-06 5.890 286,556 -44,775 0.04% 1,687,678
2017-03-07 2017-03-03 5.920 331,331 +39,800 0.04% 1,961,371
2017-03-06 2017-03-02 5.668 291,531 -59,700 0.04% 1,652,518
2017-03-03 2017-03-01 5.598 351,231 -77,609 0.05% 1,966,212
2017-03-02 2017-02-28 5.658 428,840 +18,905 0.06% 2,426,532
2017-03-01 2017-02-27 5.638 409,935 -189,047 0.06% 2,311,321
2017-02-28 2017-02-24 5.427 598,982 -19,900 0.08% 3,250,798
2017-02-27 2017-02-23 5.638 618,882 -33,830 0.08% 3,489,419
2017-02-24 2017-02-22 5.648 652,712 +27,860 0.09% 3,686,721
2017-02-23 2017-02-21 5.427 624,852 +43,779 0.08% 3,391,199
2017-02-22 2017-02-20 5.106 581,073 -7,960 0.08% 2,966,722
2017-02-21 2017-02-17 5.065 589,033 +995 0.08% 2,983,682
2017-02-20 2017-02-16 4.975 588,038 -59,699 0.08% 2,925,452
2017-02-17 2017-02-15 5.025 647,737 -5,970 0.09% 3,255,001
2017-02-16 2017-02-14 5.025 653,707 +58,704 0.09% 3,285,001
2017-02-15 2017-02-13 4.935 595,003 -9,949 0.08% 2,936,182
2017-02-14 2017-02-10 4.935 604,952 +6,965 0.08% 2,985,278
2017-02-13 2017-02-09 4.643 597,987 +28,854 0.08% 2,776,618
2017-02-10 2017-02-08 4.221 569,133 +21,890 0.08% 2,402,401
2017-02-09 2017-02-07 4.261 547,243 +4,975 0.07% 2,332,000
2017-02-08 2017-02-06 4.171 542,268 -9,950 0.07% 2,261,749
2017-01-23 2017-01-19 3.990 552,218 +116,413 0.07% 2,203,350
2017-01-20 2017-01-18 3.879 435,805 +87,559 0.06% 1,690,682
2017-01-11 2017-01-09 3.869 348,246 +29,850 0.05% 1,347,501
2017-01-10 2017-01-06 3.960 318,396 -14,925 0.04% 1,260,800
2017-01-09 2017-01-05 3.990 333,321 +14,925 0.05% 1,329,951
2017-01-06 2017-01-04 3.900 318,396 -5,970 0.04% 1,241,600
2017-01-05 2017-01-03 3.819 324,366 +5,970 0.04% 1,238,800
2016-11-21 2016-11-17 4.332 318,396 -9,950 0.04% 1,379,200
2016-11-16 2016-11-14 4.312 328,346 -995 0.04% 1,415,701
2016-11-14 2016-11-10 4.281 329,341 -10,945 0.04% 1,410,061
2016-11-11 2016-11-09 4.352 340,286 +9,950 0.05% 1,480,861
2016-11-10 2016-11-08 4.422 330,336 -4,975 0.04% 1,460,801
2016-11-02 2016-10-31 4.251 335,311 -24,874 0.05% 1,425,511
2016-11-01 2016-10-28 4.583 360,185 +10,944 0.05% 1,650,718
2016-10-31 2016-10-27 4.704 349,241 -110,443 0.05% 1,642,682
2016-10-28 2016-10-26 4.754 459,684 -71,639 0.06% 2,185,259
2016-10-27 2016-10-25 4.955 531,323 +34,824 0.07% 2,632,618
2016-10-26 2016-10-24 4.673 496,499 +35,820 0.07% 2,320,351
2016-10-25 2016-10-20 4.613 460,679 +29,849 0.06% 2,125,169
2016-10-24 2016-10-19 4.543 430,830 -14,924 0.06% 1,957,162
2016-10-20 2016-10-18 4.704 445,754 +29,849 0.06% 2,096,638
2016-10-19 2016-10-17 4.663 415,905 -11,940 0.06% 1,939,521
2016-10-17 2016-10-13 4.925 427,845 -37,809 0.06% 2,107,002
2016-10-14 2016-10-12 4.975 465,654 -11,940 0.06% 2,316,599
2016-10-13 2016-10-11 4.844 477,594 -34,825 0.06% 2,313,600
2016-10-12 2016-10-07 4.342 512,419 +4,975 0.07% 2,224,802
2016-10-11 2016-10-06 4.513 507,444 +38,805 0.07% 2,289,902
2016-10-06 2016-10-04 4.302 468,639 -10,945 0.06% 2,015,880
2016-10-05 2016-10-03 4.241 479,584 +995 0.07% 2,034,040
2016-10-03 2016-09-29 4.181 478,589 -19,900 0.06% 2,000,960
2016-09-30 2016-09-28 4.271 498,489 +69,649 0.07% 2,129,251
2016-09-29 2016-09-27 4.040 428,840 -2,985 0.06% 1,732,622
2016-09-27 2016-09-23 4.040 431,825 -54,724 0.06% 1,744,682
2016-09-26 2016-09-22 4.201 486,549 +30,845 0.07% 2,044,021
2016-09-23 2016-09-21 4.161 455,704 +9,950 0.06% 1,896,119
2016-09-22 2016-09-20 4.281 445,754 -48,755 0.06% 1,908,478
2016-09-21 2016-09-19 4.322 494,509 -8,955 0.07% 2,137,101
2016-09-20 2016-09-15 4.362 503,464 -27,859 0.07% 2,196,041
2016-09-19 2016-09-14 4.131 531,323 -53,710 0.07% 2,194,739
2016-09-15 2016-09-13 4.080 585,033 +12,915 0.08% 2,387,200
2016-09-13 2016-09-09 3.719 572,118 +104,474 0.08% 2,127,501
2016-09-12 2016-09-08 3.829 467,644 +113,428 0.06% 1,790,700
2016-09-09 2016-09-07 3.447 354,216 -57,709 0.05% 1,221,082
2016-09-08 2016-09-06 3.618 411,925 -11,940 0.06% 1,490,401
2016-09-07 2016-09-05 3.628 423,865 -40,794 0.06% 1,537,861
2016-09-06 2016-09-02 3.678 464,659 +73,629 0.06% 1,709,219
2016-09-05 2016-09-01 3.337 391,030 +14,925 0.05% 1,304,760
2016-09-02 2016-08-31 2.995 376,105 -13,930 0.05% 1,126,439
2016-08-22 2016-08-18 2.814 390,035 -3,980 0.05% 1,097,600
2016-08-17 2016-08-15 2.804 394,015 +3,980 0.05% 1,104,840
2016-08-03 2016-07-29 2.965 390,035 +17,910 0.05% 1,156,400
2016-07-29 2016-07-27 2.915 372,125 +3,980 0.05% 1,084,599
2016-07-27 2016-07-25 2.995 368,145 -9,950 0.05% 1,102,599
2016-07-26 2016-07-22 2.975 378,095 -9,950 0.05% 1,124,799
2016-07-25 2016-07-21 2.995 388,045 +20,895 0.05% 1,162,200
2016-07-19 2016-07-15 2.704 367,150 -1,990 0.05% 992,609
2016-06-08 2016-06-06 2.834 369,140 +9,950 0.05% 1,046,219
2016-06-07 2016-06-03 2.824 359,190 +19,899 0.05% 1,014,409
2016-06-02 2016-05-31 2.784 339,291 +19,900 0.05% 944,571
2016-06-01 2016-05-30 2.814 319,391 +208,947 0.04% 898,800
2016-04-26 2016-04-22 2.503 110,444 -9,949 0.02% 276,391
2016-04-25 2016-04-21 2.543 120,393 -995 0.02% 306,129
2016-04-22 2016-04-20 2.503 121,388 +995 0.02% 303,779
2016-04-12 2016-04-08 2.623 120,393 -995 0.02% 315,809
2016-03-30 2016-03-24 2.352 121,388 -995 0.02% 285,479
2016-03-15 2016-03-11 2.312 122,383 -39,800 0.02% 282,899
2016-02-01 2016-01-28 1.900 162,183 -995 0.02% 308,070
2016-01-22 2016-01-20 2.060 163,178 -9,950 0.02% 336,200
2016-01-21 2016-01-19 2.211 173,128 +9,950 0.02% 382,800
2016-01-13 2016-01-11 2.261 163,178 +995 0.02% 369,000
2016-01-12 2016-01-08 2.573 162,183 -29,850 0.02% 417,280
2016-01-11 2016-01-07 2.573 192,033 -113,428 0.03% 494,081
2016-01-08 2016-01-06 2.673 305,461 +143,278 0.04% 816,620
2016-01-05 2015-12-31 2.472 162,183 -25,870 0.02% 400,980
2015-12-14 2015-12-10 2.171 188,053 -995 0.03% 408,241
2015-12-10 2015-12-08 2.161 189,048 +39,800 0.03% 408,501
2015-12-01 2015-11-27 2.221 149,248 -9,950 0.02% 331,500
2015-11-24 2015-11-20 2.221 159,198 -9,950 0.02% 353,600
2015-11-20 2015-11-18 2.141 169,148 -995 0.02% 362,100
2015-11-18 2015-11-16 2.131 170,143 +995 0.02% 362,520
2015-11-11 2015-11-09 2.221 169,148 +9,950 0.02% 375,700
2015-11-06 2015-11-04 2.322 159,198 +995 0.02% 369,600
2015-11-05 2015-11-03 2.322 158,203 -995 0.02% 367,290
2015-11-03 2015-10-30 2.291 159,198 -17,910 0.02% 364,800
2015-11-02 2015-10-29 2.332 177,108 -9,950 0.02% 412,961
2015-10-30 2015-10-28 2.191 187,058 -10,945 0.03% 409,841
2015-10-29 2015-10-27 2.271 198,003 -1,989 0.03% 449,741
2015-10-27 2015-10-23 2.101 199,992 -527,344 0.03% 420,089
2015-09-25 2015-09-23 1.688 727,336 -19,900 0.10% 1,228,080
2015-09-02 2015-08-31 1.648 747,236 -6,965 0.10% 1,231,641
2015-07-29 2015-07-27 1.990 754,201 +49,750 0.11% 1,500,841
2015-07-28 2015-07-24 2.181 704,451 -35,820 0.10% 1,536,360
2015-07-27 2015-07-23 2.191 740,271 -13,930 0.11% 1,621,921
2015-07-24 2015-07-22 2.191 754,201 +49,750 0.11% 1,652,441
2015-07-08 2015-07-06 2.090 704,451 -9,950 0.10% 1,472,640
2015-07-03 2015-06-30 2.613 714,401 -19,900 0.10% 1,866,800
2015-07-02 2015-06-29 2.533 734,301 -5,970 0.10% 1,859,761
2015-06-30 2015-06-26 2.714 740,271 -9,950 0.11% 2,008,801
2015-06-24 2015-06-22 2.744 750,221 -39,799 0.11% 2,058,421
2015-06-19 2015-06-17 2.653 790,020 -7,960 0.11% 2,096,160
2015-06-17 2015-06-15 2.724 797,980 +30,845 0.11% 2,173,420
2015-06-16 2015-06-12 2.623 767,135 -995 0.11% 2,012,309
2015-06-15 2015-06-11 2.603 768,130 +7,960 0.11% 1,999,479
2015-06-08 2015-06-04 2.573 760,170 -9,950 0.11% 1,955,839
2015-06-05 2015-06-03 2.613 770,120 -9,950 0.11% 2,012,399
2015-05-28 2015-05-26 2.472 780,070 -9,950 0.11% 1,928,640
2015-05-20 2015-05-18 2.462 790,020 -7,960 0.11% 1,945,300
2015-05-18 2015-05-14 2.563 797,980 +39,800 0.11% 2,045,100
2015-05-15 2015-05-13 2.452 758,180 -9,950 0.11% 1,859,279
2015-05-14 2015-05-12 2.462 768,130 -48,755 0.11% 1,891,399
2015-05-13 2015-05-11 2.432 816,885 +75,619 0.12% 1,986,821
2015-05-08 2015-05-06 2.251 741,266 -159,198 0.11% 1,668,801
2015-05-07 2015-05-05 2.191 900,464 -3,980 0.13% 1,972,901
2015-05-06 2015-05-04 2.181 904,444 -7,960 0.13% 1,972,531
2015-05-05 2015-04-30 2.151 912,404 -44,774 0.13% 1,962,381
2015-04-24 2015-04-22 2.231 957,178 +4,975 0.14% 2,135,640
2015-04-20 2015-04-16 2.251 952,203 -29,850 0.14% 2,143,680
2015-04-15 2015-04-13 2.382 982,053 +54,725 0.14% 2,339,191
2015-04-10 2015-04-08 2.312 927,328 -14,925 0.13% 2,143,599
2015-04-09 2015-04-02 2.191 942,253 -9,950 0.13% 2,064,460
2015-04-08 2015-04-01 2.050 952,203 -9,950 0.14% 1,952,280
2015-04-02 2015-03-31 2.080 962,153 +19,900 0.14% 2,001,690
2015-03-31 2015-03-27 1.960 942,253 -17,910 0.13% 1,846,650
2015-03-30 2015-03-26 1.930 960,163 -39,799 0.14% 1,852,800
2015-03-26 2015-03-24 1.849 999,962 +37,809 0.14% 1,849,199
2015-03-25 2015-03-23 1.879 962,153 -11,940 0.14% 1,808,290
2015-03-24 2015-03-20 1.889 974,093 -6,965 0.14% 1,840,521
2015-03-19 2015-03-17 1.900 981,058 +1,990 0.14% 1,863,541
2015-03-18 2015-03-16 1.889 979,068 +14,925 0.14% 1,849,921
2015-03-17 2015-03-13 1.950 964,143 -8,955 0.14% 1,879,860
2015-03-16 2015-03-12 1.930 973,098 -20,894 0.14% 1,877,760
2015-03-13 2015-03-11 1.970 993,992 +6,964 0.14% 1,958,039
2015-03-12 2015-03-10 1.920 987,028 -206,957 0.14% 1,894,721
2015-03-11 2015-03-09 1.990 1,193,985 -88,554 0.17% 2,376,000
2015-03-10 2015-03-06 2.010 1,282,539 +10,945 0.18% 2,578,000
2015-03-09 2015-03-05 1.879 1,271,594 +266,657 0.18% 2,389,860
2015-03-05 2015-03-03 1.809 1,004,937 -3,980 0.14% 1,817,999
2015-03-04 2015-03-02 1.809 1,008,917 +18,904 0.14% 1,825,199
2015-03-03 2015-02-27 1.869 990,013 -59,699 0.14% 1,850,701
2015-03-02 2015-02-26 1.930 1,049,712 +73,629 0.15% 2,025,600
2015-02-27 2015-02-25 1.920 976,083 -17,909 0.14% 1,873,711
2015-02-26 2015-02-24 2.020 993,992 +71,639 0.14% 2,007,989
2015-02-02 2015-01-29 1.678 922,353 +9,949 0.13% 1,548,089
2014-12-03 2014-12-01 1.900 912,404 -19,899 0.13% 1,733,131
2014-11-03 2014-10-30 2.131 932,303 +79,599 0.13% 1,986,439
2014-10-15 2014-10-13 2.121 852,704 -397,995 0.12% 1,808,269
2014-10-07 2014-10-03 2.101 1,250,699 -44,775 0.18% 2,627,129
2014-10-06 2014-09-30 2.151 1,295,474 -99,498 0.18% 2,786,281
2014-10-03 2014-09-29 2.151 1,394,972 -397,995 0.20% 3,000,279
2014-09-26 2014-09-24 2.191 1,792,967 +44,774 0.25% 3,928,359
2014-09-22 2014-09-18 2.231 1,748,193 +69,649 0.25% 3,900,540
2014-09-15 2014-09-11 2.271 1,678,544 +164,173 0.24% 3,812,620
2014-09-12 2014-09-10 2.322 1,514,371 -9,950 0.21% 3,515,820
2014-09-11 2014-09-08 2.382 1,524,321 +9,950 0.22% 3,630,840
2014-09-10 2014-09-05 2.261 1,514,371 +596,993 0.21% 3,424,500
2014-09-01 2014-08-28 2.090 917,378 -169,148 0.13% 1,917,759
2014-08-29 2014-08-27 2.121 1,086,526 -119,399 0.15% 2,304,119
2014-08-28 2014-08-26 2.241 1,205,925 +4,975 0.17% 2,702,760
2014-08-27 2014-08-25 2.281 1,200,950 +298,496 0.17% 2,739,890
2014-08-14 2014-08-12 2.161 902,454 +995 0.13% 1,950,051
2014-08-07 2014-08-05 2.181 901,459 -16,914 0.13% 1,966,021
2014-07-31 2014-07-29 2.101 918,373 +16,914 0.13% 1,929,069
2014-06-23 2014-06-19 2.271 901,459 -49,749 0.13% 2,047,561
2014-06-13 2014-06-11 2.472 951,208 -19,900 0.13% 2,351,760
2014-06-03 2014-05-29 2.251 971,108 -16,915 0.14% 2,186,241
2014-05-30 2014-05-28 2.312 988,023 -9,949 0.14% 2,283,901
2014-05-26 2014-05-22 2.090 997,972 +9,949 0.14% 2,086,239
2014-05-15 2014-05-13 1.910 988,023 -19,899 0.14% 1,886,701
2014-05-14 2014-05-12 1.809 1,007,922 +19,899 0.14% 1,823,399
2014-04-29 2014-04-25 2.161 988,023 +9,950 0.14% 2,134,951
2014-04-25 2014-04-23 2.271 978,073 -8,955 0.14% 2,221,581
2014-04-17 2014-04-15 2.151 987,028 +19,900 0.14% 2,122,881
2014-04-16 2014-04-14 2.221 967,128 -7,960 0.14% 2,148,120
2014-04-15 2014-04-11 2.342 975,088 -8,955 0.14% 2,283,401
2014-04-14 2014-04-10 2.372 984,043 -11,939 0.14% 2,334,041
2014-04-11 2014-04-09 2.412 995,982 +26,864 0.14% 2,402,399
2014-04-08 2014-04-04 2.332 969,118 -10,945 0.14% 2,259,680
2014-04-04 2014-04-02 2.291 980,063 -995 0.14% 2,245,801
2014-04-03 2014-04-01 2.291 981,058 -4,975 0.14% 2,248,081
2014-03-31 2014-03-27 2.141 986,033 +18,905 0.14% 2,110,831
2014-03-26 2014-03-24 2.362 967,128 -9,950 0.13% 2,284,200
2014-03-25 2014-03-21 2.523 977,078 -6,965 0.14% 2,464,821
2014-03-24 2014-03-20 2.472 984,043 -10,944 0.14% 2,432,941
2014-03-21 2014-03-19 2.533 994,987 -19,900 0.14% 2,519,999
2014-03-19 2014-03-17 2.492 1,014,887 -77,609 0.14% 2,529,599
2014-03-14 2014-03-12 2.774 1,092,496 -4,975 0.15% 3,030,479
2014-03-13 2014-03-11 2.854 1,097,471 -28,855 0.15% 3,132,519
2014-03-12 2014-03-10 2.794 1,126,326 +41,790 0.16% 3,146,961
2014-03-10 2014-03-06 2.965 1,084,536 +12,934 0.15% 3,215,499
2014-03-07 2014-03-05 3.025 1,071,602 -97,508 0.15% 3,241,772
2014-03-06 2014-03-04 2.955 1,169,110 -89,549 0.16% 3,454,499
2014-03-05 2014-03-03 2.965 1,258,659 -73,629 0.17% 3,731,750
2014-03-04 2014-02-28 2.915 1,332,288 +22,884 0.19% 3,883,099
2014-03-03 2014-02-27 2.995 1,309,404 -64,674 0.18% 3,921,681
2014-02-28 2014-02-26 3.055 1,374,078 -23,879 0.19% 4,198,241
2014-02-27 2014-02-25 2.905 1,397,957 -32,835 0.19% 4,060,449
2014-02-26 2014-02-24 3.085 1,430,792 +33,830 0.20% 4,414,660
2014-02-25 2014-02-21 2.945 1,396,962 +81,589 0.19% 4,113,719
2014-02-24 2014-02-20 2.804 1,315,373 -9,950 0.18% 3,688,379
2014-02-21 2014-02-19 2.764 1,325,323 +5,970 0.18% 3,662,999
2014-02-19 2014-02-17 2.864 1,319,353 -65,670 0.18% 3,779,099
2014-02-18 2014-02-14 2.884 1,385,023 +95,519 0.19% 3,995,041
2014-02-17 2014-02-13 2.824 1,289,504 +53,730 0.18% 3,641,761
2014-02-14 2014-02-12 2.663 1,235,774 -3,980 0.17% 3,291,299
2014-02-12 2014-02-10 2.694 1,239,754 -37,810 0.17% 3,339,279
2014-02-11 2014-02-07 2.533 1,277,564 +79,599 0.18% 3,235,680
2014-02-10 2014-02-06 2.422 1,197,965 -79,599 0.17% 2,901,640
2014-02-07 2014-02-05 2.362 1,277,564 +13,930 0.18% 3,017,400
2014-02-06 2014-02-04 2.462 1,263,634 -49,749 0.18% 3,111,500
2014-02-05 2014-01-30 2.462 1,313,383 +49,749 0.18% 3,233,999
2014-02-04 2014-01-28 2.392 1,263,634 -55,719 0.18% 3,022,600
2014-01-29 2014-01-27 2.392 1,319,353 -660,672 0.18% 3,155,879
2014-01-28 2014-01-24 2.472 1,980,025 -76,614 0.27% 4,895,400
2014-01-27 2014-01-23 2.342 2,056,639 +10,945 0.29% 4,816,110
2014-01-24 2014-01-22 2.141 2,045,694 +19,900 0.28% 4,379,279
2014-01-23 2014-01-21 2.070 2,025,794 -35,820 0.28% 4,194,159
2014-01-21 2014-01-17 2.151 2,061,614 -29,850 0.29% 4,434,080
2014-01-20 2014-01-16 2.090 2,091,464 -3,980 0.29% 4,372,161
2014-01-17 2014-01-15 2.050 2,095,444 -189,047 0.29% 4,296,241
2014-01-16 2014-01-14 1.970 2,284,491 +49,749 0.32% 4,500,160
2014-01-15 2014-01-13 2.070 2,234,742 -151,238 0.31% 4,626,760
2014-01-14 2014-01-10 2.060 2,385,980 +303,471 0.33% 4,915,900
2014-01-13 2014-01-09 1.910 2,082,509 +159,198 0.29% 3,976,700
2014-01-09 2014-01-07 1.859 1,923,311 -89,549 0.27% 3,576,050
2014-01-08 2014-01-06 1.869 2,012,860 -108,453 0.28% 3,762,781
2014-01-07 2014-01-03 1.829 2,121,313 -15,920 0.29% 3,880,239
2014-01-06 2014-01-02 1.900 2,137,233 +97,509 0.30% 4,059,720
2014-01-03 2013-12-31 1.960 2,039,724 +90,544 0.28% 3,997,499
2013-12-27 2013-12-20 1.839 1,949,180 +1,990 0.27% 3,584,969
2013-12-23 2013-12-19 1.809 1,947,190 +42,784 0.27% 3,522,599
2013-12-18 2013-12-16 1.859 1,904,406 -119,399 0.26% 3,540,900
2013-12-17 2013-12-13 1.849 2,023,805 +79,599 0.28% 3,742,561
2013-12-13 2013-12-11 1.668 1,944,206 +29,850 0.27% 3,243,641
2013-12-12 2013-12-10 1.688 1,914,356 -99,499 0.26% 3,232,320
2013-12-11 2013-12-09 1.678 2,013,855 -67,659 0.28% 3,380,081
2013-12-10 2013-12-06 1.699 2,081,514 -57,709 0.29% 3,535,480
2013-12-09 2013-12-05 1.638 2,139,223 +155,218 0.29% 3,504,500
2013-12-06 2013-12-04 1.608 1,984,005 +19,900 0.27% 3,190,400
2013-12-04 2013-12-02 1.608 1,964,105 +29,849 0.27% 3,158,400
2013-12-02 2013-11-28 1.558 1,934,256 -99,498 0.27% 3,013,201
2013-11-29 2013-11-27 1.588 2,033,754 +29,849 0.28% 3,229,519
2013-11-28 2013-11-26 1.518 2,003,905 +29,850 0.28% 3,041,140
2013-11-27 2013-11-25 1.578 1,974,055 +29,849 0.27% 3,114,880
2013-11-26 2013-11-22 1.568 1,944,206 -21,889 0.27% 3,048,241
2013-11-25 2013-11-21 1.598 1,966,095 +79,599 0.27% 3,141,840
2013-11-22 2013-11-20 1.508 1,886,496 -29,850 0.26% 2,844,000
2013-11-21 2013-11-19 1.518 1,916,346 +19,900 0.26% 2,908,260
2013-11-20 2013-11-18 1.498 1,896,446 -19,900 0.26% 2,839,940
2013-11-18 2013-11-14 1.467 1,916,346 -198,997 0.26% 2,811,960
2013-11-08 2013-11-06 1.477 2,115,343 +29,849 0.29% 3,125,219
2013-11-05 2013-11-01 1.528 2,085,494 -49,749 0.29% 3,185,920
2013-11-01 2013-10-30 1.508 2,135,243 +39,799 0.29% 3,219,000
2013-10-30 2013-10-28 1.518 2,095,444 +20,895 0.29% 3,180,061
2013-10-25 2013-10-23 1.548 2,074,549 -29,849 0.29% 3,210,900
2013-10-18 2013-10-16 1.608 2,104,398 -10,945 0.29% 3,383,999
2013-10-15 2013-10-10 1.618 2,115,343 -43,780 0.29% 3,422,859
2013-10-11 2013-10-09 1.648 2,159,123 -105,468 0.30% 3,558,800
2013-10-10 2013-10-08 1.688 2,264,591 +81,588 0.31% 3,823,679
2013-10-04 2013-10-02 1.598 2,183,003 +29,850 0.30% 3,488,461
2013-10-02 2013-09-27 1.618 2,153,153 -55,719 0.30% 3,484,040
2013-09-30 2013-09-26 1.618 2,208,872 -29,850 0.30% 3,574,200
2013-09-27 2013-09-25 1.658 2,238,722 +19,900 0.31% 3,712,500
2013-09-26 2013-09-24 1.709 2,218,822 -99,499 0.31% 3,791,000
2013-09-25 2013-09-23 1.668 2,318,321 +99,499 0.32% 3,867,800
2013-09-24 2013-09-19 1.688 2,218,822 -31,840 0.31% 3,746,400
2013-09-23 2013-09-18 1.668 2,250,662 +151,238 0.31% 3,754,921
2013-09-19 2013-09-17 1.568 2,099,424 -9,949 0.29% 3,291,601
2013-09-18 2013-09-16 1.608 2,109,373 -13,930 0.29% 3,391,999
2013-09-12 2013-09-10 1.709 2,123,303 +29,849 0.29% 3,627,800
2013-09-11 2013-09-09 1.658 2,093,454 +73,629 0.29% 3,471,601
2013-09-09 2013-09-05 1.739 2,019,825 +17,910 0.28% 3,511,901
2013-09-06 2013-09-04 1.749 2,001,915 +35,820 0.28% 3,500,880
2013-09-05 2013-09-03 1.799 1,966,095 -39,800 0.27% 3,537,040
2013-09-04 2013-09-02 1.699 2,005,895 +39,800 0.28% 3,407,040
2013-09-03 2013-08-30 1.668 1,966,095 +75,619 0.27% 3,280,160
2013-09-02 2013-08-29 1.719 1,890,476 +75,619 0.26% 3,249,000
2013-08-30 2013-08-28 1.719 1,814,857 +296,506 0.25% 3,119,040
2013-08-29 2013-08-27 1.789 1,518,351 -15,920 0.21% 2,716,280
2013-08-26 2013-08-22 1.900 1,534,271 -71,639 0.21% 2,914,381
2013-08-23 2013-08-21 1.889 1,605,910 -7,960 0.22% 3,034,320
2013-08-22 2013-08-20 1.829 1,613,870 +138,304 0.22% 2,952,041
2013-08-21 2013-08-19 1.930 1,475,566 -20,895 0.20% 2,847,359
2013-08-20 2013-08-16 1.688 1,496,461 -54,724 0.21% 2,526,720
2013-08-19 2013-08-15 1.749 1,551,185 +187,057 0.21% 2,712,659
2013-08-16 2013-08-13 1.598 1,364,128 -29,849 0.19% 2,179,890
2013-08-15 2013-08-12 1.598 1,393,977 -17,910 0.19% 2,227,589
2013-08-13 2013-08-09 1.528 1,411,887 -995 0.19% 2,156,880
2013-08-09 2013-08-07 1.548 1,412,882 +995 0.19% 2,186,800
2013-08-08 2013-08-06 1.578 1,411,887 -49,750 0.19% 2,227,830
2013-07-31 2013-07-29 1.548 1,461,637 -12,934 0.20% 2,262,261
2013-07-29 2013-07-25 1.588 1,474,571 +49,749 0.20% 2,341,559
2013-07-26 2013-07-24 1.608 1,424,822 +78,604 0.19% 2,291,200
2013-07-25 2013-07-23 1.558 1,346,218 -39,800 0.18% 2,097,150
2013-07-23 2013-07-19 1.598 1,386,018 -40,794 0.19% 2,214,871
2013-07-19 2013-07-17 1.508 1,426,812 -26,865 0.19% 2,151,000
2013-07-18 2013-07-16 1.528 1,453,677 -14,925 0.20% 2,220,720
2013-07-17 2013-07-15 1.588 1,468,602 +34,825 0.20% 2,332,081
2013-07-10 2013-07-08 1.417 1,433,777 +9,950 0.19% 2,031,810
2013-07-03 2013-06-28 1.467 1,423,827 -9,950 0.19% 2,089,260
2013-06-28 2013-06-26 1.417 1,433,777 -9,950 0.19% 2,031,810
2013-06-27 2013-06-25 1.357 1,443,727 -9,950 0.19% 1,958,850
2013-06-26 2013-06-24 1.407 1,453,677 +49,750 0.19% 2,045,400
2013-06-24 2013-06-20 1.558 1,403,927 -9,950 0.19% 2,187,050
2013-06-21 2013-06-19 1.598 1,413,877 -39,800 0.19% 2,259,390
2013-06-20 2013-06-18 1.578 1,453,677 +11,940 0.19% 2,293,770
2013-06-19 2013-06-17 1.558 1,441,737 +23,880 0.19% 2,245,950
2013-06-18 2013-06-14 1.568 1,417,857 +19,900 0.19% 2,223,000
2013-06-17 2013-06-13 1.598 1,397,957 +40,794 0.19% 2,233,949
2013-06-14 2013-06-11 1.487 1,357,163 +34,825 0.18% 2,018,720
2013-06-10 2013-06-06 1.417 1,322,338 -20,895 0.18% 1,873,890
2013-06-07 2013-06-05 1.477 1,343,233 +226,857 0.18% 1,984,500
2013-06-06 2013-06-04 1.176 1,116,376 +10,945 0.15% 1,312,740
2013-06-05 2013-06-03 1.176 1,105,431 -34,825 0.15% 1,299,870
2013-06-03 2013-05-30 1.407 1,140,256 +29,850 0.15% 1,604,401
2013-05-31 2013-05-29 1.427 1,110,406 +7,960 0.15% 1,584,720
2013-05-29 2013-05-27 1.467 1,102,446 -59,699 0.15% 1,617,680
2013-05-28 2013-05-24 1.487 1,162,145 -25,870 0.15% 1,728,639
2013-05-27 2013-05-23 1.457 1,188,015 +15,920 0.16% 1,731,300
2013-05-24 2013-05-22 1.568 1,172,095 -9,950 0.16% 1,837,680
2013-05-22 2013-05-20 1.648 1,182,045 +11,940 0.16% 1,948,320
2013-05-21 2013-05-16 1.628 1,170,105 +109,448 0.16% 1,905,120
2013-05-20 2013-05-15 1.618 1,060,657 -149,248 0.14% 1,716,261
2013-05-16 2013-05-14 1.658 1,209,905 -109,448 0.16% 2,006,400
2013-05-15 2013-05-13 1.709 1,319,353 +179,097 0.18% 2,254,199
2013-05-13 2013-05-09 1.648 1,140,256 -9,950 0.15% 1,879,441
2013-05-10 2013-05-08 1.689 1,150,206 +49,750 0.15% 1,942,723
2013-05-09 2013-05-07 1.740 1,100,456 +39,546 0.15% 1,915,018
2013-05-08 2013-05-06 1.771 1,060,910 +9,769 0.14% 1,878,780
2013-05-07 2013-05-03 1.832 1,051,141 +37,122 0.14% 1,926,040
2013-05-06 2013-05-02 1.843 1,014,019 +60,568 0.14% 1,868,400
2013-05-03 2013-04-30 1.791 953,451 +97,689 0.13% 1,708,000
2013-04-26 2013-04-24 1.781 855,762 -18,561 0.12% 1,524,241
2013-04-24 2013-04-22 1.720 874,323 +18,561 0.12% 1,503,601
2013-04-22 2013-04-18 1.689 855,762 +48,845 0.12% 1,445,401
2013-04-05 2013-04-02 1.802 806,917 -9,769 0.11% 1,453,760
2013-04-03 2013-03-28 1.822 816,686 +3,908 0.11% 1,488,081
2013-03-19 2013-03-15 1.843 812,778 +15,630 0.11% 1,497,600
2013-03-14 2013-03-12 1.955 797,148 -11,723 0.11% 1,558,560
2013-03-13 2013-03-11 2.017 808,871 -52,752 0.11% 1,631,161
2013-03-12 2013-03-08 2.047 861,623 -27,353 0.12% 1,764,000
2013-03-11 2013-03-07 2.027 888,976 +79,129 0.12% 1,801,800
2013-03-08 2013-03-06 1.904 809,847 +11,722 0.11% 1,541,939
2013-03-07 2013-03-05 1.863 798,125 -41,029 0.11% 1,486,941
2013-03-06 2013-03-04 1.853 839,154 -87,921 0.11% 1,554,789
2013-03-04 2013-02-28 1.853 927,075 -7,815 0.13% 1,717,690
2013-02-28 2013-02-26 1.812 934,890 +5,861 0.13% 1,693,890
2013-02-19 2013-02-15 1.832 929,029 +48,845 0.13% 1,702,290
2013-02-05 2013-02-01 1.924 880,184 +22,469 0.12% 1,693,880
2013-01-30 2013-01-28 1.955 857,715 -9,769 0.12% 1,676,979
2013-01-29 2013-01-25 1.976 867,484 +49,821 0.12% 1,713,839
2013-01-25 2013-01-23 2.191 817,663 +47,868 0.11% 1,791,181
2013-01-22 2013-01-18 2.129 769,795 -9,769 0.10% 1,639,041
2013-01-21 2013-01-17 2.119 779,564 +10,746 0.11% 1,651,861
2013-01-18 2013-01-16 2.273 768,818 -53,729 0.10% 1,747,141
2013-01-14 2013-01-10 2.375 822,547 -1,095,101 0.11% 1,953,440
2013-01-11 2013-01-09 2.324 1,917,648 -952,475 0.26% 4,456,009
2013-01-10 2013-01-08 2.395 2,870,123 -195,379 0.39% 6,874,921
2013-01-07 2013-01-03 2.354 3,065,502 -48,845 0.42% 7,217,400
2012-12-20 2012-12-18 2.150 3,114,347 -28,330 0.42% 6,694,800
2012-12-19 2012-12-17 2.150 3,142,677 +19,538 0.43% 6,755,700
2012-12-18 2012-12-14 2.211 3,123,139 -27,353 0.42% 6,905,520
2012-12-17 2012-12-13 2.252 3,150,492 +29,307 0.43% 7,095,000
2012-12-14 2012-12-12 2.221 3,121,185 -48,845 0.42% 6,933,149
2012-12-13 2012-12-11 2.242 3,170,030 +3,908 0.43% 7,106,550
2012-12-12 2012-12-10 2.180 3,166,122 +48,844 0.43% 6,903,329
2012-12-10 2012-12-06 2.037 3,117,278 -9,769 0.42% 6,350,091
2012-12-05 2012-12-03 1.996 3,127,047 -195,379 0.42% 6,241,951
2012-12-04 2012-11-30 2.017 3,322,426 -342,891 0.45% 6,699,970
2012-11-29 2012-11-27 2.017 3,665,317 -39,076 0.50% 7,391,441
2012-11-28 2012-11-26 2.037 3,704,393 +185,611 0.50% 7,546,081
2012-11-21 2012-11-19 1.955 3,518,782 -48,845 0.48% 6,879,820
2012-11-19 2012-11-15 1.976 3,567,627 +48,845 0.48% 7,048,360
2012-11-15 2012-11-13 1.924 3,518,782 -3,908 0.48% 6,771,760
2012-11-14 2012-11-12 1.976 3,522,690 -68,383 0.48% 6,959,580
2012-11-13 2012-11-09 2.037 3,591,073 -29,306 0.49% 7,315,241
2012-11-12 2012-11-08 2.058 3,620,379 -19,538 0.49% 7,449,059
2012-11-09 2012-11-07 2.119 3,639,917 +97,689 0.49% 7,712,819
2012-11-08 2012-11-06 2.139 3,542,228 -39,076 0.48% 7,578,341
2012-11-07 2012-11-05 2.088 3,581,304 +146,535 0.49% 7,478,641
2012-11-06 2012-11-02 2.139 3,434,769 -117,228 0.47% 7,348,440
2012-11-05 2012-11-01 2.170 3,551,997 +87,921 0.48% 7,708,321
2012-11-02 2012-10-31 2.098 3,464,076 -48,845 0.47% 7,269,300
2012-10-31 2012-10-29 1.996 3,512,921 -5,861 0.48% 7,012,200
2012-10-30 2012-10-26 2.068 3,518,782 +64,475 0.48% 7,276,040
2012-10-29 2012-10-25 2.191 3,454,307 +78,152 0.47% 7,567,040
2012-10-26 2012-10-24 2.283 3,376,155 -201,241 0.46% 7,706,879
2012-10-25 2012-10-22 2.017 3,577,396 -40,053 0.48% 7,214,140
2012-10-22 2012-10-18 1.976 3,617,449 -35,168 0.49% 7,146,790
2012-10-19 2012-10-17 1.904 3,652,617 +34,191 0.49% 6,954,540
2012-10-17 2012-10-15 1.873 3,618,426 +28,330 0.49% 6,778,321
2012-10-16 2012-10-12 1.904 3,590,096 -9,769 0.49% 6,835,501
2012-10-15 2012-10-11 1.924 3,599,865 -39,076 0.49% 6,927,801
2012-10-11 2012-10-09 1.843 3,638,941 +19,538 0.49% 6,705,001
2012-10-08 2012-10-04 1.853 3,619,403 -19,538 0.49% 6,706,051
2012-10-05 2012-10-03 1.832 3,638,941 -8,792 0.49% 6,667,751
2012-10-03 2012-09-27 1.812 3,647,733 +19,538 0.49% 6,609,181
2012-09-28 2012-09-26 1.791 3,628,195 +126,997 0.49% 6,499,501
2012-09-26 2012-09-24 1.832 3,501,198 +48,845 0.47% 6,415,360
2012-09-25 2012-09-21 1.884 3,452,353 +48,845 0.46% 6,502,560
2012-09-24 2012-09-20 1.924 3,403,508 +976 0.46% 6,549,919
2012-09-19 2012-09-17 2.017 3,402,532 -470,864 0.46% 6,861,511
2012-09-18 2012-09-14 1.832 3,873,396 -26,376 0.52% 7,097,350
2012-09-14 2012-09-12 1.761 3,899,772 -29,307 0.53% 6,866,240
2012-09-13 2012-09-11 1.740 3,929,079 -29,307 0.53% 6,837,400
2012-09-12 2012-09-10 1.740 3,958,386 +39,076 0.53% 6,888,400
2012-09-10 2012-09-06 1.720 3,919,310 -27,353 0.53% 6,740,160
2012-08-28 2012-08-24 1.843 3,946,663 -49,822 0.53% 7,272,000
2012-08-27 2012-08-23 1.904 3,996,485 +59,591 0.54% 7,609,260
2012-08-24 2012-08-22 1.843 3,936,894 +29,307 0.53% 7,254,000
2012-08-21 2012-08-17 1.740 3,907,587 -39,076 0.53% 6,800,000
2012-08-13 2012-08-09 1.822 3,946,663 +19,538 0.53% 7,191,200
2012-08-10 2012-08-08 1.740 3,927,125 +5,861 0.53% 6,834,000
2012-08-06 2012-08-02 1.771 3,921,264 +39,076 0.53% 6,944,221
2012-07-13 2012-07-11 1.812 3,882,188 -29,307 0.51% 7,033,980
2012-07-11 2012-07-09 1.894 3,911,495 -166,072 0.51% 7,407,400
2012-07-09 2012-07-05 2.058 4,077,567 -39,076 0.54% 8,389,740
2012-06-27 2012-06-25 2.088 4,116,643 +19,538 0.54% 8,596,560
2012-06-25 2012-06-21 2.047 4,097,105 -19,538 0.53% 8,388,000
2012-06-22 2012-06-20 2.047 4,116,643 -36,145 0.54% 8,428,000
2012-06-19 2012-06-15 1.945 4,152,788 +19,538 0.54% 8,076,900
2012-06-15 2012-06-13 1.965 4,133,250 +233,478 0.54% 8,123,519
2012-06-12 2012-06-08 1.914 3,899,772 +9,769 0.51% 7,465,040
2012-06-11 2012-06-07 1.935 3,890,003 -101,597 0.51% 7,525,980
2012-06-08 2012-06-06 1.894 3,991,600 +42,983 0.52% 7,559,099
2012-06-06 2012-06-04 1.832 3,948,617 -175,841 0.51% 7,235,180
2012-06-01 2012-05-30 1.965 4,124,458 +232,501 0.54% 8,106,240
2012-05-29 2012-05-25 1.832 3,891,957 -195,379 0.50% 7,131,360
2012-05-28 2012-05-24 1.853 4,087,336 +195,379 0.52% 7,573,040
2012-05-15 2012-05-11 1.884 3,891,957 +39,076 0.50% 7,330,560
2012-05-14 2012-05-10 1.873 3,852,881 -48,845 0.49% 7,217,520
2012-05-11 2012-05-09 1.874 3,901,726 +48,845 0.50% 7,311,051
2012-05-10 2012-05-08 1.843 3,852,881 +64,215 0.49% 7,099,200
2012-05-08 2012-05-04 2.020 3,788,666 -19,213 0.49% 7,651,360
2012-05-07 2012-05-03 2.030 3,807,879 -19,212 0.50% 7,729,801
2012-05-04 2012-05-02 2.061 3,827,091 -153,698 0.50% 7,888,320
2012-04-27 2012-04-25 2.051 3,980,789 -9,606 0.52% 8,163,679
2012-04-25 2012-04-23 2.082 3,990,395 +192,123 0.52% 8,307,999
2012-04-24 2012-04-20 2.124 3,798,272 +28,818 0.49% 8,066,159
2012-04-17 2012-04-13 2.103 3,769,454 -8,645 0.49% 7,926,480
2012-04-16 2012-04-12 2.082 3,778,099 -48,031 0.49% 7,865,999
2012-04-13 2012-04-11 2.040 3,826,130 +38,424 0.50% 7,806,680
2012-04-12 2012-04-10 2.186 3,787,706 +36,504 0.49% 8,280,301
2012-04-11 2012-04-05 2.269 3,751,202 +28,818 0.49% 8,512,899
2012-04-05 2012-04-02 2.207 3,722,384 +56,676 0.48% 8,215,000
2012-04-03 2012-03-30 2.384 3,665,708 +9,607 0.48% 8,738,641
2012-04-02 2012-03-29 2.415 3,656,101 -52,834 0.48% 8,829,919
2012-03-30 2012-03-28 2.363 3,708,935 +127,762 0.48% 8,764,470
2012-03-29 2012-03-27 2.519 3,581,173 +24,015 0.47% 9,021,759
2012-03-27 2012-03-23 2.415 3,557,158 -38,425 0.46% 8,590,960
2012-03-26 2012-03-22 2.394 3,595,583 -9,606 0.47% 8,608,901
2012-03-23 2012-03-21 2.332 3,605,189 +1,921 0.47% 8,406,721
2012-03-22 2012-03-20 2.394 3,603,268 -494,716 0.47% 8,627,301
2012-03-21 2012-03-19 2.530 4,097,984 -187,320 0.53% 10,366,379
2012-03-20 2012-03-16 2.665 4,285,304 -192,123 0.56% 11,420,159
2012-03-19 2012-03-15 2.686 4,477,427 +113,352 0.58% 12,025,379
2012-03-16 2012-03-14 2.821 4,364,075 -2,635,928 0.57% 12,311,531
2012-03-15 2012-03-13 2.727 7,000,003 +174,832 0.91% 19,091,941
2012-03-14 2012-03-12 2.582 6,825,171 -100,864 0.89% 17,620,400
2012-03-13 2012-03-09 2.623 6,926,035 +121,998 0.90% 18,169,199
2012-03-12 2012-03-08 2.561 6,804,037 -34,582 0.89% 17,424,179
2012-03-09 2012-03-07 2.436 6,838,619 +26,897 0.89% 16,658,459
2012-03-08 2012-03-06 2.488 6,811,722 +96,061 0.89% 16,947,490
2012-03-06 2012-03-02 2.779 6,715,661 -9,606 0.87% 18,665,971
2012-03-05 2012-03-01 2.696 6,725,267 -180,595 0.88% 18,132,590
2012-03-02 2012-02-29 2.852 6,905,862 -934,679 0.90% 19,697,859
2012-03-01 2012-02-28 2.675 7,840,541 -28,819 1.02% 20,976,340
2012-02-29 2012-02-27 2.634 7,869,360 -288,184 1.02% 20,725,761
2012-02-28 2012-02-24 2.779 8,157,544 -426,513 1.06% 22,673,640
2012-02-27 2012-02-23 2.811 8,584,057 -422,671 1.12% 24,127,199
2012-02-24 2012-02-22 2.873 9,006,728 +236,311 1.17% 25,877,760
2012-02-23 2012-02-21 2.811 8,770,417 +19,213 1.14% 24,651,001
2012-02-22 2012-02-20 2.811 8,751,204 +4,803 1.14% 24,596,999
2012-02-21 2012-02-17 2.842 8,746,401 -88,377 1.14% 24,856,650
2012-02-20 2012-02-16 2.873 8,834,778 -103,746 1.15% 25,383,721
2012-02-17 2012-02-15 2.748 8,938,524 +19,212 1.16% 24,565,199
2012-02-16 2012-02-14 2.550 8,919,312 +4,803 1.16% 22,748,250
2012-02-15 2012-02-13 2.519 8,914,509 -86,455 1.16% 22,457,600
2012-02-14 2012-02-10 2.269 9,000,964 +38,424 1.17% 20,426,600
2012-02-13 2012-02-09 2.415 8,962,540 -64,361 1.17% 21,645,601
2012-02-10 2012-02-08 2.373 9,026,901 +307,397 1.17% 21,425,160
2012-02-09 2012-02-07 2.197 8,719,504 +48,031 1.13% 19,152,470
2012-02-08 2012-02-06 2.207 8,671,473 -11,528 1.13% 19,137,240
2012-02-07 2012-02-03 2.269 8,683,001 +6,725 1.13% 19,705,021
2012-02-06 2012-02-02 2.290 8,676,276 -28,819 1.13% 19,870,399
2012-02-01 2012-01-30 2.238 8,705,095 +48,031 1.13% 19,483,301
2012-01-31 2012-01-27 2.353 8,657,064 -9,606 1.13% 20,367,120
2012-01-30 2012-01-26 2.249 8,666,670 -9,606 1.13% 19,487,520
2012-01-27 2012-01-20 2.092 8,676,276 -26,897 1.13% 18,154,319
2012-01-26 2012-01-19 1.978 8,703,173 -9,607 1.13% 17,213,999
2012-01-20 2012-01-18 2.009 8,712,780 -6,724 1.13% 17,505,101
2012-01-19 2012-01-17 2.030 8,719,504 -2,882 1.13% 17,700,150
2012-01-17 2012-01-13 2.051 8,722,386 -1,921 1.14% 17,887,600
2012-01-16 2012-01-12 2.092 8,724,307 +19,212 1.14% 18,254,820
2012-01-13 2012-01-11 2.051 8,705,095 +19,213 1.13% 17,852,141
2012-01-12 2012-01-10 2.030 8,685,882 +19,212 1.13% 17,631,899
2012-01-11 2012-01-09 2.020 8,666,670 -5,764 1.13% 17,502,680
2012-01-10 2012-01-06 2.030 8,672,434 -3,842 1.13% 17,604,600
2012-01-09 2012-01-05 2.144 8,676,276 -3,843 1.13% 18,605,919
2012-01-06 2012-01-04 2.155 8,680,119 +50,913 1.13% 18,704,521
2012-01-04 2011-12-30 2.290 8,629,206 -15,370 1.12% 19,762,600
2011-12-30 2011-12-28 2.165 8,644,576 -30,740 1.12% 18,717,920
2011-12-21 2011-12-19 2.186 8,675,316 -19,212 1.13% 18,965,101
2011-12-20 2011-12-16 2.186 8,694,528 +1,921 1.13% 19,007,100
2011-12-13 2011-12-09 2.165 8,692,607 -24,015 1.13% 18,821,921
2011-12-08 2011-12-06 2.186 8,716,622 -9,606 1.13% 19,055,400
2011-12-06 2011-12-02 2.280 8,726,228 -14,409 1.14% 19,893,959
2011-12-05 2011-12-01 2.342 8,740,637 -18,252 1.14% 20,472,749
2011-12-01 2011-11-29 2.217 8,758,889 +39,385 1.14% 19,421,340
2011-11-30 2011-11-28 2.134 8,719,504 +19,212 1.13% 18,607,850
2011-11-29 2011-11-25 2.176 8,700,292 -28,818 1.13% 18,929,131
2011-11-28 2011-11-24 2.249 8,729,110 +48,031 1.14% 19,627,920
2011-11-25 2011-11-23 2.249 8,681,079 +21,133 1.13% 19,519,919
2011-11-24 2011-11-22 2.373 8,659,946 -9,606 1.13% 20,554,200
2011-11-23 2011-11-21 2.394 8,669,552 -19,212 1.13% 20,757,500
2011-11-21 2011-11-17 2.488 8,688,764 +6,724 1.13% 21,617,549
2011-11-18 2011-11-16 2.436 8,682,040 +9,606 1.13% 21,148,920
2011-11-17 2011-11-15 2.436 8,672,434 +46,110 1.13% 21,125,521
2011-11-15 2011-11-11 2.488 8,626,324 -29,779 1.12% 21,462,199
2011-11-14 2011-11-10 2.353 8,656,103 +28,818 1.13% 20,364,859
2011-11-11 2011-11-09 2.613 8,627,285 +16,331 1.12% 22,542,310
2011-11-10 2011-11-08 2.686 8,610,954 +90,297 1.12% 23,127,119
2011-11-09 2011-11-07 2.707 8,520,657 -87,416 1.11% 23,062,001
2011-11-08 2011-11-04 2.634 8,608,073 -19,212 1.12% 22,671,331
2011-11-07 2011-11-03 2.373 8,627,285 +67,243 1.12% 20,476,680
2011-11-04 2011-11-02 2.498 8,560,042 -112,392 1.11% 21,386,400
2011-11-03 2011-11-01 2.197 8,672,434 +11,528 1.13% 19,049,080
2011-11-02 2011-10-31 2.394 8,660,906 +17,291 1.13% 20,736,799
2011-11-01 2011-10-28 2.446 8,643,615 -98,944 1.12% 21,145,299
2011-10-31 2011-10-27 2.394 8,742,559 +238,233 1.14% 20,932,301
2011-10-28 2011-10-26 2.040 8,504,326 +3,842 1.10% 17,351,880
2011-10-27 2011-10-25 1.978 8,500,484 +33,622 1.10% 16,813,101
2011-10-26 2011-10-24 2.030 8,466,862 -28,819 1.10% 17,187,300
2011-10-25 2011-10-21 1.884 8,495,681 +19,213 1.10% 16,007,641
2011-10-24 2011-10-20 1.947 8,476,468 -12,488 1.10% 16,500,879
2011-10-21 2011-10-19 1.978 8,488,956 +23,054 1.10% 16,790,299
2011-10-20 2011-10-18 1.957 8,465,902 +9,607 1.10% 16,568,441
2011-10-19 2011-10-17 2.082 8,456,295 -55,716 1.09% 17,605,999
2011-10-18 2011-10-14 1.915 8,512,011 +48,031 1.10% 16,304,240
2011-10-17 2011-10-13 2.051 8,463,980 +70,125 1.10% 17,357,669
2011-10-14 2011-10-12 2.082 8,393,855 +28,818 1.09% 17,475,999
2011-10-13 2011-10-11 2.030 8,365,037 +28,819 1.08% 16,980,600
2011-10-11 2011-10-07 1.905 8,336,218 -5,764 1.08% 15,880,739
2011-10-07 2011-10-04 1.686 8,341,982 -8,646 1.08% 14,068,080
2011-10-06 2011-10-03 1.780 8,350,628 +674,352 1.08% 14,865,031
2011-10-03 2011-09-28 1.905 7,676,276 +38,425 0.99% 14,623,530
2011-09-28 2011-09-26 1.811 7,637,851 -206,533 0.99% 13,834,740
2011-09-27 2011-09-23 2.082 7,844,384 +168,108 1.02% 16,332,001
2011-09-23 2011-09-21 1.947 7,676,276 -62,440 0.99% 14,943,170
2011-09-22 2011-09-20 2.009 7,738,716 +899,136 1.00% 15,548,080
2011-09-21 2011-09-19 1.967 6,839,580 +986,552 0.87% 13,456,800
2011-09-20 2011-09-16 2.103 5,853,028 -130,644 0.74% 12,307,859
2011-09-19 2011-09-15 2.051 5,983,672 -89,337 0.76% 12,271,130
2011-09-16 2011-09-14 1.988 6,073,009 +82,613 0.77% 12,075,020
2011-09-15 2011-09-12 2.082 5,990,396 +960 0.76% 12,472,000
2011-09-14 2011-09-09 2.197 5,989,436 -21,133 0.76% 13,155,851
2011-09-12 2011-09-08 2.217 6,010,569 +157,541 0.76% 13,327,410
2011-09-09 2011-09-07 2.040 5,853,028 +4,803 0.74% 11,942,279
2011-09-08 2011-09-06 1.822 5,848,225 +86,455 0.74% 10,654,000
2011-09-07 2011-09-05 1.895 5,761,770 +9,606 0.73% 10,916,360
2011-09-05 2011-09-01 1.915 5,752,164 -108,549 0.73% 11,017,921
2011-09-02 2011-08-31 2.020 5,860,713 +22,094 0.75% 11,835,940
2011-09-01 2011-08-30 1.832 5,838,619 -24,015 0.74% 10,697,280
2011-08-31 2011-08-29 1.676 5,862,634 +24,015 0.75% 9,825,829
2011-08-29 2011-08-25 1.707 5,838,619 -9,606 0.74% 9,967,920
2011-08-26 2011-08-24 1.593 5,848,225 +3,842 0.74% 9,314,640
2011-08-25 2011-08-23 1.572 5,844,383 +2,882 0.74% 9,186,840
2011-08-24 2011-08-22 1.520 5,841,501 -28,818 0.74% 8,878,260
2011-08-23 2011-08-19 1.478 5,870,319 -144,093 0.75% 8,677,620
2011-08-22 2011-08-18 1.614 6,014,412 -7,685 0.77% 9,704,551
2011-08-19 2011-08-17 1.707 6,022,097 +19,213 0.77% 10,281,161
2011-08-18 2011-08-16 1.738 6,002,884 +43,227 0.76% 10,435,830
2011-08-17 2011-08-15 1.749 5,959,657 +80,692 0.76% 10,422,721
2011-08-16 2011-08-12 1.686 5,878,965 +1,101,826 0.75% 9,914,400
2011-08-15 2011-08-11 1.697 4,777,139 +1,341,979 0.61% 8,105,990
2011-08-12 2011-08-10 1.686 3,435,160 +9,606 0.44% 5,793,120
2011-08-11 2011-08-09 1.770 3,425,554 +1,011,528 0.44% 6,062,201
2011-08-10 2011-08-08 1.811 2,414,026 -155,620 0.31% 4,372,620
2011-08-09 2011-08-05 1.967 2,569,646 -132,564 0.33% 5,055,751
2011-08-04 2011-08-02 2.228 2,702,210 -5,764 0.34% 6,019,819
2011-07-28 2011-07-26 2.540 2,707,974 +1,921 0.34% 6,878,360
2011-07-27 2011-07-25 2.592 2,706,053 +96,062 0.34% 7,014,330
2011-07-25 2011-07-21 2.550 2,609,991 +48,030 0.33% 6,656,649
2011-07-22 2011-07-20 2.665 2,561,961 +28,819 0.32% 6,827,521
2011-07-21 2011-07-19 2.707 2,533,142 +48,031 0.32% 6,856,199
2011-07-20 2011-07-18 2.779 2,485,111 -48,031 0.31% 6,907,289
2011-07-18 2011-07-14 2.779 2,533,142 +38,424 0.32% 7,040,789
2011-07-15 2011-07-13 2.852 2,494,718 +9,607 0.31% 7,115,781
2011-07-14 2011-07-12 2.821 2,485,111 +51,873 0.31% 7,010,769
2011-07-13 2011-07-11 2.988 2,433,238 -73,007 0.31% 7,269,709
2011-07-12 2011-07-08 3.019 2,506,245 +76,849 0.32% 7,566,100
2011-07-11 2011-07-07 2.873 2,429,396 +19,213 0.31% 6,980,041
2011-07-08 2011-07-06 2.884 2,410,183 -9,607 0.30% 6,949,929
2011-07-07 2011-07-05 2.946 2,419,790 +6,725 0.30% 7,128,771
2011-07-06 2011-07-04 3.029 2,413,065 -24,016 0.30% 7,309,919
2011-07-05 2011-06-30 3.071 2,437,081 -38,424 0.30% 7,484,151
2011-07-04 2011-06-29 2.915 2,475,505 -1,922 0.31% 7,215,599
2011-06-30 2011-06-28 2.811 2,477,427 -28,818 0.31% 6,963,301
2011-06-29 2011-06-27 2.863 2,506,245 -9,606 0.31% 7,174,750
2011-06-27 2011-06-23 2.675 2,515,851 -28,819 0.31% 6,730,830
2011-06-24 2011-06-22 2.686 2,544,670 -9,606 0.32% 6,834,421
2011-06-23 2011-06-21 2.634 2,554,276 -92,219 0.32% 6,727,271
2011-06-22 2011-06-20 2.904 2,646,495 -27,858 0.33% 7,686,451
2011-06-21 2011-06-17 3.040 2,674,353 -23,054 0.33% 8,129,281
2011-06-20 2011-06-16 3.154 2,697,407 +42,267 0.34% 8,508,239
2011-06-17 2011-06-15 3.446 2,655,140 +19,212 0.33% 9,148,839
2011-06-16 2011-06-14 3.456 2,635,928 +19,212 0.33% 9,110,080
2011-06-14 2011-06-10 3.425 2,616,716 -36,503 0.33% 8,961,961
2011-06-09 2011-06-07 3.768 2,653,219 -13,449 0.33% 9,998,440
2011-06-08 2011-06-03 3.820 2,666,668 -39,385 0.33% 10,187,921
2011-06-07 2011-06-02 3.696 2,706,053 -9,606 0.34% 10,000,350
2011-06-03 2011-06-01 3.779 2,715,659 +26,897 0.34% 10,262,010
2011-06-02 2011-05-31 3.945 2,688,762 +99,904 0.34% 10,608,211
2011-06-01 2011-05-30 3.893 2,588,858 +17,291 0.32% 10,079,300
2011-05-31 2011-05-27 3.612 2,571,567 -175,792 0.32% 9,289,191
2011-05-30 2011-05-26 3.508 2,747,359 +243,035 0.34% 9,638,199
2011-05-27 2011-05-25 3.435 2,504,324 -52,834 0.31% 8,603,101
2011-05-26 2011-05-24 3.383 2,557,158 +46,110 0.32% 8,651,501
2011-05-25 2011-05-23 3.425 2,511,048 +37,464 0.31% 8,600,060
2011-05-24 2011-05-20 3.560 2,473,584 -73,967 0.31% 8,806,500
2011-05-23 2011-05-19 3.779 2,547,551 +68,203 0.32% 9,626,758
2011-05-20 2011-05-18 4.070 2,479,348 +67,243 0.31% 10,091,711
2011-05-19 2011-05-17 4.143 2,412,105 +87,416 0.30% 9,993,781
2011-05-18 2011-05-16 3.841 2,324,689 -114,313 0.29% 8,929,801
2011-05-17 2011-05-13 3.987 2,439,002 +17,291 0.30% 9,724,370
2011-05-16 2011-05-12 4.154 2,421,711 -22,094 0.30% 10,058,791
2011-05-13 2011-05-11 4.258 2,443,805 +19,212 0.31% 10,404,960
2011-05-12 2011-05-09 4.372 2,424,593 +14,410 0.30% 10,600,801
2011-05-11 2011-05-06 4.414 2,410,183 +22,094 0.30% 10,638,158
2011-05-09 2011-05-05 4.331 2,388,089 +14,409 0.30% 10,341,759
2011-05-06 2011-05-04 4.560 2,373,680 -8,646 0.30% 10,822,980
2011-05-05 2011-05-03 4.747 2,382,326 -15,369 0.30% 11,308,802
2011-05-04 2011-04-29 4.570 2,397,695 -43,228 0.30% 10,957,438
2011-05-03 2011-04-28 4.632 2,440,923 -81,652 0.31% 11,307,449
2011-04-29 2011-04-27 4.737 2,522,575 -28,819 0.32% 11,948,298
2011-04-28 2011-04-26 4.945 2,551,394 +52,834 0.32% 12,616,000
2011-04-27 2011-04-21 5.070 2,498,560 +30,740 0.31% 12,666,870
2011-04-26 2011-04-20 5.174 2,467,820 -22,095 0.31% 12,767,928
2011-04-21 2011-04-19 5.018 2,489,915 +20,173 0.31% 12,493,442
2011-04-20 2011-04-18 5.205 2,469,742 +13,449 0.31% 12,855,002
2011-04-19 2011-04-15 5.278 2,456,293 -48,031 0.31% 12,963,990
2011-04-15 2011-04-13 5.330 2,504,324 -1,921 0.31% 13,347,841
2011-04-14 2011-04-12 5.361 2,506,245 -3,842 0.31% 13,436,350
2011-04-13 2011-04-11 5.444 2,510,087 -17,292 0.31% 13,665,988
2011-04-12 2011-04-08 5.424 2,527,379 +16,331 0.32% 13,707,513
2011-04-11 2011-04-07 5.528 2,511,048 -13,449 0.31% 13,880,340
2011-04-08 2011-04-06 5.569 2,524,497 -3,842 0.32% 14,059,802
2011-04-07 2011-04-04 5.413 2,528,339 -25,937 0.32% 13,686,399
2011-04-06 2011-04-01 5.309 2,554,276 +48,031 0.32% 13,560,901
2011-04-04 2011-03-31 5.351 2,506,245 -25,937 0.31% 13,410,260
2011-04-01 2011-03-30 5.320 2,532,182 -4,803 0.32% 13,469,962
2011-03-31 2011-03-29 5.424 2,536,985 +9,606 0.32% 13,759,612
2011-03-30 2011-03-28 5.496 2,527,379 -4,803 0.32% 13,891,683
2011-03-29 2011-03-25 5.340 2,532,182 -89,337 0.32% 13,522,682
2011-03-28 2011-03-24 5.611 2,621,519 +45,149 0.33% 14,709,311
2011-03-25 2011-03-23 5.684 2,576,370 +9,606 0.32% 14,643,721
2011-03-24 2011-03-22 5.715 2,566,764 +54,755 0.32% 14,669,281
2011-03-23 2011-03-21 5.684 2,512,009 +119,117 0.31% 14,277,902
2011-03-22 2011-03-18 5.705 2,392,892 -49,952 0.30% 13,650,678
2011-03-21 2011-03-17 5.611 2,442,844 -66,283 0.31% 13,706,768
2011-03-18 2011-03-16 5.882 2,509,127 -35,543 0.31% 14,757,801
2011-03-17 2011-03-15 5.788 2,544,670 -48,991 0.32% 14,728,442
2011-03-16 2011-03-14 6.059 2,593,661 -46,109 0.32% 15,714,000
2011-03-15 2011-03-11 6.048 2,639,770 -116,235 0.33% 15,965,877
2011-03-14 2011-03-10 5.788 2,756,005 +71,086 0.34% 15,951,640
2011-03-11 2011-03-09 5.902 2,684,919 +100,864 0.34% 15,847,648
2011-03-10 2011-03-08 6.163 2,584,055 -19,212 0.32% 15,924,801
2011-03-09 2011-03-07 6.184 2,603,267 +4,803 0.33% 16,097,399
2011-03-08 2011-03-04 5.944 2,598,464 +218,060 0.32% 15,445,550
2011-03-07 2011-03-03 5.861 2,380,404 +1,680,116 0.30% 13,951,138
2011-03-04 2011-03-02 5.580 700,288 +55,715 0.09% 3,907,437
2011-03-03 2011-03-01 5.871 644,573 +67,243 0.08% 3,784,441
2011-03-02 2011-02-28 6.059 577,330 +4,803 0.07% 3,497,822
2011-03-01 2011-02-25 5.798 572,527 -46,109 0.07% 3,319,722
2011-02-28 2011-02-24 5.434 618,636 -32,661 0.08% 3,361,679
2011-02-25 2011-02-23 5.767 651,297 -44,188 0.08% 3,756,119
2011-02-24 2011-02-22 5.632 695,485 +173,871 0.09% 3,916,838
2011-02-23 2011-02-21 6.131 521,614 -1,921 0.07% 3,198,270
2011-02-22 2011-02-18 6.121 523,535 -118,156 0.07% 3,204,598
2011-02-21 2011-02-17 5.944 641,691 +91,259 0.08% 3,814,280
2011-02-18 2011-02-16 5.757 550,432 +19,212 0.07% 3,168,687
2011-02-17 2011-02-15 5.444 531,220 -5,764 0.07% 2,892,189
2011-02-16 2011-02-14 5.205 536,984 -5,764 0.07% 2,795,001
2011-02-15 2011-02-11 5.090 542,748 -163,304 0.07% 2,762,852
2011-02-14 2011-02-10 5.018 706,052 -42,267 0.09% 3,542,699
2011-02-11 2011-02-09 5.070 748,319 -3,843 0.09% 3,793,729
2011-02-09 2011-02-07 5.309 752,162 +126,802 0.09% 3,993,302
2011-02-08 2011-02-02 5.049 625,360 -24,976 0.08% 3,157,348
2011-02-01 2011-01-28 4.945 650,336 +15,369 0.08% 3,215,748
2011-01-31 2011-01-27 4.997 634,967 -93,179 0.08% 3,172,802
2011-01-28 2011-01-26 4.809 728,146 +19,212 0.09% 3,501,959
2011-01-27 2011-01-25 4.830 708,934 -52,834 0.09% 3,424,320
2011-01-26 2011-01-24 4.560 761,768 -18,252 0.10% 3,473,341
2011-01-25 2011-01-21 4.872 780,020 +20,173 0.10% 3,800,162
2011-01-24 2011-01-20 5.122 759,847 +129,683 0.09% 3,891,722
2011-01-21 2011-01-19 5.059 630,164 -26,897 0.08% 3,188,162
2011-01-20 2011-01-18 4.986 657,061 -3,842 0.08% 3,276,361
2011-01-18 2011-01-14 5.403 660,903 +5,763 0.08% 3,570,719
2011-01-17 2011-01-13 5.476 655,140 +19,213 0.08% 3,587,322
2011-01-12 2011-01-10 5.580 635,927 +14,409 0.08% 3,548,319
2011-01-03 2010-12-29 5.465 621,518 +19,212 0.08% 3,396,750
2010-12-30 2010-12-28 5.372 602,306 -19,212 0.08% 3,235,322
2010-12-20 2010-12-16 5.601 621,518 +4,803 0.08% 3,480,860
2010-12-14 2010-12-10 5.663 616,715 -9,606 0.08% 3,492,480
2010-12-13 2010-12-09 5.642 626,321 +13,449 0.08% 3,533,839
2010-12-10 2010-12-08 5.809 612,872 +14,409 0.08% 3,560,037
2010-12-09 2010-12-07 5.955 598,463 +4,803 0.07% 3,563,558
2010-12-08 2010-12-06 6.038 593,660 -71,086 0.07% 3,584,399
2010-12-07 2010-12-03 6.017 664,746 -3,842 0.08% 3,999,762
2010-12-06 2010-12-02 6.059 668,588 -110,471 0.08% 4,050,719
2010-12-03 2010-12-01 6.069 779,059 -57,637 0.10% 4,728,131
2010-12-02 2010-11-30 6.059 836,696 +86,456 0.10% 5,069,221
2010-11-30 2010-11-26 5.455 750,240 +17,291 0.09% 4,092,438
2010-11-29 2010-11-25 5.736 732,949 -19,213 0.09% 4,204,128
2010-11-26 2010-11-24 5.632 752,162 +9,606 0.09% 4,236,032
2010-11-25 2010-11-23 5.569 742,556 -19,212 0.09% 4,135,553
2010-11-24 2010-11-22 5.767 761,768 +26,897 0.10% 4,393,221
2010-11-23 2010-11-19 5.611 734,871 +2,882 0.09% 4,123,352
2010-11-22 2010-11-18 5.538 731,989 +10,567 0.09% 4,053,841
2010-11-19 2010-11-17 5.351 721,422 +24,015 0.09% 3,860,140
2010-11-18 2010-11-16 5.830 697,407 -9,606 0.09% 4,065,602
2010-11-16 2010-11-12 5.850 707,013 -19,212 0.09% 4,136,321
2010-11-15 2010-11-11 6.131 726,225 -12,488 0.09% 4,452,840
2010-11-12 2010-11-10 6.100 738,713 -25,937 0.10% 4,506,340
2010-11-11 2010-11-09 6.350 764,650 -26,897 0.10% 4,855,602
2010-11-10 2010-11-08 6.569 791,547 -28,818 0.11% 5,199,441
2010-11-09 2010-11-05 6.465 820,365 +346,782 0.11% 5,303,338
2010-11-08 2010-11-04 6.236 473,583 -137,368 0.06% 2,953,068
2010-11-05 2010-11-03 6.007 610,951 +21,133 0.08% 3,669,718
2010-11-04 2010-11-02 6.059 589,818 +376,561 0.08% 3,573,482
2010-11-03 2010-11-01 6.017 213,257 -18,251 0.03% 1,283,163
2010-11-02 2010-10-29 5.882 231,508 -35,543 0.03% 1,361,648
2010-11-01 2010-10-28 5.882 267,051 +10,567 0.04% 1,570,700
2010-10-29 2010-10-27 5.871 256,484 +68,203 0.03% 1,505,879
2010-10-28 2010-10-26 6.256 188,281 +25,937 0.03% 1,177,963
2010-10-27 2010-10-25 6.246 162,344 -14,409 0.02% 1,014,000
2010-10-26 2010-10-22 6.298 176,753 -209,414 0.02% 1,113,199
2010-10-25 2010-10-21 6.329 386,167 -163,305 0.05% 2,444,158
2010-10-22 2010-10-20 6.454 549,472 -101,825 0.07% 3,546,401
2010-10-21 2010-10-19 6.173 651,297 -263,209 0.09% 4,020,539
2010-10-20 2010-10-18 6.184 914,506 +961 0.12% 5,654,882
2010-10-19 2010-10-15 6.371 913,545 -86,455 0.12% 5,820,120
2010-10-18 2010-10-14 6.506 1,000,000 -3,843 0.13% 6,506,247
2010-10-15 2010-10-13 6.433 1,003,843 +48,031 0.14% 6,458,101
2010-10-14 2010-10-12 6.548 955,812 -24,015 0.13% 6,258,549
2010-10-13 2010-10-11 6.558 979,827 -1,195,966 0.13% 6,425,997
2010-10-12 2010-10-08 6.038 2,175,793 +15,369 0.29% 13,136,998
2010-10-11 2010-10-07 6.142 2,160,424 -2,881 0.29% 13,269,103
2010-10-08 2010-10-06 6.142 2,163,305 -96,062 0.29% 13,286,798
2010-10-07 2010-10-05 6.340 2,259,367 -28,818 0.30% 14,323,681
2010-10-06 2010-10-04 6.017 2,288,185 +49,952 0.31% 13,767,958
2010-10-05 2010-09-30 5.694 2,238,233 -347,743 0.30% 12,745,098
2010-10-04 2010-09-29 5.153 2,585,976 +62,440 0.35% 13,325,400
2010-09-30 2010-09-28 4.914 2,523,536 +3,842 0.34% 12,399,440
2010-09-29 2010-09-27 5.101 2,519,694 -87,416 0.34% 12,852,702
2010-09-28 2010-09-24 5.340 2,607,110 -183,477 0.35% 13,922,822
2010-09-27 2010-09-22 5.403 2,790,587 +4,803 0.38% 15,076,950
2010-09-22 2010-09-20 5.413 2,785,784 +7,685 0.38% 15,080,000
2010-09-21 2010-09-17 5.507 2,778,099 -4,803 0.37% 15,298,680
2010-09-17 2010-09-15 5.465 2,782,902 +42,267 0.37% 15,209,249
2010-09-16 2010-09-14 5.299 2,740,635 +4,803 0.37% 14,521,770
2010-09-15 2010-09-13 5.372 2,735,832 +31,700 0.37% 14,695,680
2010-09-13 2010-09-09 5.590 2,704,132 -255,523 0.36% 15,116,552
2010-09-10 2010-09-08 5.101 2,959,655 -145,053 0.40% 15,096,898
2010-09-09 2010-09-07 5.215 3,104,708 -460,135 0.42% 16,192,319
2010-09-07 2010-09-03 4.986 3,564,843 -65,322 0.48% 17,775,690
2010-09-03 2010-09-01 4.882 3,630,165 -9,606 0.49% 17,723,511
2010-09-02 2010-08-31 4.945 3,639,771 -57,637 0.49% 17,997,751
2010-09-01 2010-08-30 4.914 3,697,408 +237,272 0.50% 18,167,281
2010-08-31 2010-08-27 4.580 3,460,136 -11,527 0.47% 15,848,801
2010-08-27 2010-08-25 4.570 3,471,663 -7,685 0.47% 15,865,459
2010-08-25 2010-08-23 4.653 3,479,348 -2,882 0.47% 16,190,339
2010-08-23 2010-08-19 4.914 3,482,230 -34,582 0.47% 17,110,000
2010-08-20 2010-08-18 4.903 3,516,812 -24,016 0.47% 17,243,309
2010-08-19 2010-08-17 4.632 3,540,828 +48,031 0.48% 16,402,702
2010-08-18 2010-08-16 4.424 3,492,797 -9,606 0.47% 15,453,001
2010-08-17 2010-08-13 4.518 3,502,403 -14,409 0.47% 15,823,640
2010-08-16 2010-08-12 4.539 3,516,812 -1,921 0.47% 15,961,959
2010-08-13 2010-08-11 4.424 3,518,733 -11,528 0.47% 15,567,748
2010-08-12 2010-08-10 4.008 3,530,261 +18,252 0.48% 14,148,751
2010-08-11 2010-08-09 4.133 3,512,009 -103,747 0.47% 14,514,320
2010-08-10 2010-08-06 3.977 3,615,756 -21,133 0.49% 14,378,482
2010-08-09 2010-08-05 3.956 3,636,889 -106,628 0.49% 14,386,800
2010-08-04 2010-08-02 3.873 3,743,517 +19,212 0.50% 14,496,839
2010-08-03 2010-07-30 3.685 3,724,305 -24,976 0.50% 13,724,580
2010-07-30 2010-07-28 3.810 3,749,281 +11,527 0.50% 14,284,980
2010-07-28 2010-07-26 3.925 3,737,754 -16,330 0.50% 14,669,071
2010-07-27 2010-07-23 3.727 3,754,084 -961 0.51% 13,990,640
2010-07-26 2010-07-22 3.623 3,755,045 +146,014 0.51% 13,603,321
2010-07-23 2010-07-21 3.571 3,609,031 +15,370 0.49% 12,886,509
2010-07-22 2010-07-20 3.602 3,593,661 -21,134 0.48% 12,943,859
2010-07-21 2010-07-19 3.706 3,614,795 +6,724 0.49% 13,396,280
2010-07-20 2010-07-16 3.862 3,608,071 -24,015 0.49% 13,934,762
2010-07-16 2010-07-14 3.956 3,632,086 +48,031 0.49% 14,367,800
2010-07-15 2010-07-13 3.748 3,584,055 -26,897 0.48% 13,431,599
2010-07-12 2010-07-08 3.935 3,610,952 +33,621 0.49% 14,209,018
2010-07-09 2010-07-07 3.987 3,577,331 +494,717 0.48% 14,262,920
2010-07-08 2010-07-06 3.883 3,082,614 +164,265 0.42% 11,969,570
2010-07-07 2010-07-05 3.664 2,918,349 +81,652 0.39% 10,693,760
2010-07-06 2010-07-02 3.571 2,836,697 +153,699 0.38% 10,128,791
2010-07-02 2010-06-29 3.643 2,682,998 +876,081 0.36% 9,775,499
2010-06-30 2010-06-28 3.727 1,806,917 +48,031 0.24% 6,733,979
2010-06-29 2010-06-25 3.768 1,758,886 +55,715 0.24% 6,628,219
2010-06-23 2010-06-21 3.935 1,703,171 -168,107 0.23% 6,701,941
2010-06-22 2010-06-18 3.758 1,871,278 +12,488 0.25% 7,032,279
2010-06-21 2010-06-17 3.810 1,858,790 +49,952 0.25% 7,082,099
2010-06-18 2010-06-15 3.487 1,808,838 +38,424 0.24% 6,308,049
2010-06-17 2010-06-14 3.456 1,770,414 +63,401 0.24% 6,118,761
2010-06-14 2010-06-10 3.467 1,707,013 -2,882 0.23% 5,917,409
2010-06-11 2010-06-09 3.446 1,709,895 -32,661 0.23% 5,891,800
2010-06-04 2010-06-02 3.227 1,742,556 +13,449 0.23% 5,623,400
2010-06-03 2010-06-01 3.227 1,729,107 -19,213 0.23% 5,579,999
2010-06-02 2010-05-31 3.300 1,748,320 -24,976 0.24% 5,769,401
2010-06-01 2010-05-28 3.279 1,773,296 -153,698 0.24% 5,814,901
2010-05-31 2010-05-27 3.248 1,926,994 +201,729 0.26% 6,258,720
2010-05-28 2010-05-26 3.175 1,725,265 -5,764 0.23% 5,477,800
2010-05-27 2010-05-25 3.071 1,731,029 -2,881 0.23% 5,315,901
2010-05-26 2010-05-24 3.206 1,733,910 -48,031 0.23% 5,559,399
2010-05-25 2010-05-20 3.290 1,781,941 -98,944 0.24% 5,861,800
2010-05-24 2010-05-19 3.196 1,880,885 -14,409 0.25% 6,011,062
2010-05-20 2010-05-18 3.550 1,895,294 -57,637 0.26% 6,727,931
2010-05-19 2010-05-17 3.581 1,952,931 +50,913 0.26% 6,993,521
2010-05-18 2010-05-14 3.758 1,902,018 -17,291 0.26% 7,147,800
2010-05-17 2010-05-13 3.768 1,919,309 -13,449 0.26% 7,232,760
2010-05-14 2010-05-12 3.737 1,932,758 -72,046 0.26% 7,223,081
2010-05-13 2010-05-11 3.893 2,004,804 +53,795 0.27% 7,805,381
2010-05-12 2010-05-10 3.883 1,951,009 +82,612 0.26% 7,575,628
2010-05-11 2010-05-07 3.820 1,868,397 +1,346,783 0.25% 7,138,152
2010-05-10 2010-05-06 4.112 521,614 +126,801 0.07% 2,144,850
2010-05-07 2010-05-05 4.268 394,813 -201,729 0.05% 1,685,101
2010-05-06 2010-05-04 3.966 596,542 -128,722 0.08% 2,366,010
2010-05-05 2010-05-03 3.810 725,264 -1,383,286 0.10% 2,763,298
2010-05-04 2010-04-30 4.226 2,108,550 +1,661,864 0.28% 8,911,699
2010-05-03 2010-04-29 4.154 446,686 0.06% 1,855,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top