History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -331,000
2020-10-07 2020-10-05 6.470 331,000 -1,000 0.04% 2,141,570
2020-10-06 2020-09-30 6.470 332,000 -43,000 0.04% 2,148,040
2020-09-30 2020-09-28 6.470 375,000 -85,000 0.04% 2,426,250
2020-09-29 2020-09-25 6.410 460,000 +117,000 0.06% 2,948,600
2020-09-28 2020-09-24 6.390 343,000 -22,000 0.04% 2,191,770
2020-09-25 2020-09-23 6.380 365,000 -3,000 0.04% 2,328,700
2020-09-22 2020-09-18 6.380 368,000 +6,000 0.04% 2,347,840
2020-09-18 2020-09-16 6.340 362,000 -10,000 0.04% 2,295,080
2020-09-17 2020-09-15 6.340 372,000 +5,000 0.04% 2,358,480
2020-09-14 2020-09-10 6.350 367,000 -4,000 0.04% 2,330,450
2020-09-10 2020-09-08 6.330 371,000 -5,000 0.04% 2,348,430
2020-09-09 2020-09-07 6.350 376,000 +14,000 0.05% 2,387,600
2020-09-08 2020-09-04 6.340 362,000 -1,000 0.04% 2,295,080
2020-09-07 2020-09-03 6.370 363,000 -7,000 0.04% 2,312,310
2020-09-04 2020-09-02 6.350 370,000 +1,000 0.04% 2,349,500
2020-09-03 2020-09-01 6.300 369,000 +8,616 0.04% 2,324,700
2020-09-02 2020-08-31 6.300 360,384 -1,000 0.04% 2,270,419
2020-08-28 2020-08-26 6.280 361,384 +1,000 0.04% 2,269,492
2020-08-27 2020-08-25 6.260 360,384 -7,000 0.04% 2,256,004
2020-08-26 2020-08-24 6.260 367,384 +17,000 0.04% 2,299,824
2020-08-25 2020-08-21 6.180 350,384 +10,000 0.04% 2,165,373
2020-08-24 2020-08-20 6.220 340,384 -7,000 0.04% 2,117,188
2020-08-21 2020-08-19 6.220 347,384 +5,000 0.04% 2,160,728
2020-08-17 2020-08-13 6.220 342,384 -20,000 0.04% 2,129,628
2020-08-11 2020-08-07 6.180 362,384 +8,000 0.04% 2,239,533
2020-08-06 2020-08-04 6.220 354,384 -3,000 0.04% 2,204,268
2020-08-05 2020-08-03 6.220 357,384 +15,000 0.04% 2,222,928
2020-07-31 2020-07-29 6.220 342,384 -22,000 0.04% 2,129,628
2020-07-29 2020-07-27 6.240 364,384 +5,000 0.04% 2,273,756
2020-07-27 2020-07-23 6.240 359,384 -8,000 0.04% 2,242,556
2020-07-24 2020-07-22 6.210 367,384 +7,000 0.04% 2,281,455
2020-07-23 2020-07-21 6.220 360,384 -40,000 0.04% 2,241,588
2020-07-22 2020-07-20 6.230 400,384 -113,000 0.05% 2,494,392
2020-07-21 2020-07-17 6.210 513,384 -2,000 0.06% 3,188,115
2020-07-20 2020-07-16 6.180 515,384 -38,000 0.06% 3,185,073
2020-07-17 2020-07-15 6.200 553,384 -21,000 0.07% 3,430,981
2020-07-15 2020-07-13 6.220 574,384 +105,000 0.07% 3,572,668
2020-07-14 2020-07-10 6.250 469,384 -24,700 0.06% 2,933,650
2020-07-13 2020-07-09 6.260 494,084 -3,235,300 0.06% 3,092,966
2020-07-07 2020-07-03 5.260 3,729,384 -16,000 0.45% 19,616,560
2020-07-06 2020-07-02 5.340 3,745,384 +78,000 0.45% 20,000,351
2020-07-03 2020-06-30 5.100 3,667,384 +60,000 0.44% 18,703,658
2020-07-02 2020-06-29 5.140 3,607,384 +32,000 0.43% 18,541,954
2020-06-30 2020-06-26 5.230 3,575,384 +316,000 0.43% 18,699,258
2020-06-29 2020-06-24 5.170 3,259,384 +426,000 0.39% 16,851,015
2020-06-26 2020-06-23 5.100 2,833,384 -3,000 0.34% 14,450,258
2020-06-24 2020-06-22 5.090 2,836,384 +317,000 0.34% 14,437,195
2020-06-23 2020-06-19 5.150 2,519,384 +24,000 0.30% 12,974,828
2020-06-22 2020-06-18 5.140 2,495,384 +108,000 0.30% 12,826,274
2020-06-19 2020-06-17 5.150 2,387,384 +30,000 0.29% 12,295,028
2020-06-18 2020-06-16 5.150 2,357,384 +23,000 0.28% 12,140,528
2020-06-17 2020-06-15 5.110 2,334,384 -97,000 0.28% 11,928,702
2020-06-16 2020-06-12 5.070 2,431,384 -91,000 0.29% 12,327,117
2020-06-15 2020-06-11 5.140 2,522,384 +14,000 0.30% 12,965,054
2020-06-12 2020-06-10 5.200 2,508,384 -54,000 0.30% 13,043,597
2020-06-11 2020-06-09 5.180 2,562,384 +20,000 0.31% 13,273,149
2020-06-10 2020-06-08 5.370 2,542,384 +9,000 0.30% 13,652,602
2020-06-09 2020-06-05 5.360 2,533,384 +20,000 0.30% 13,578,938
2020-06-08 2020-06-04 5.400 2,513,384 -51,000 0.30% 13,572,274
2020-06-05 2020-06-03 5.340 2,564,384 -294,000 0.31% 13,693,811
2020-06-04 2020-06-02 5.310 2,858,384 -300,000 0.34% 15,178,019
2020-06-03 2020-06-01 5.180 3,158,384 +26,000 0.38% 16,360,429
2020-06-02 2020-05-29 5.450 3,132,384 -60,000 0.38% 17,071,493
2020-06-01 2020-05-28 5.070 3,192,384 -68,000 0.38% 16,185,387
2020-05-29 2020-05-27 5.100 3,260,384 -12,000 0.39% 16,627,958
2020-05-28 2020-05-26 5.400 3,272,384 -269,000 0.39% 17,670,874
2020-05-27 2020-05-25 5.390 3,541,384 +540,000 0.42% 19,088,060
2020-05-26 2020-05-22 5.260 3,001,384 -188,000 0.36% 15,787,280
2020-05-25 2020-05-21 5.200 3,189,384 -320,000 0.38% 16,584,797
2020-05-22 2020-05-20 5.350 3,509,384 +154,000 0.42% 18,775,204
2020-05-21 2020-05-19 5.300 3,355,384 +91,000 0.40% 17,783,535
2020-05-20 2020-05-18 5.190 3,264,384 -319,000 0.39% 16,942,153
2020-05-19 2020-05-15 5.180 3,583,384 -160,000 0.43% 18,561,929
2020-05-18 2020-05-14 5.160 3,743,384 -51,000 0.45% 19,315,861
2020-05-15 2020-05-13 5.070 3,794,384 -77,000 0.45% 19,237,527
2020-05-14 2020-05-12 5.200 3,871,384 -116,000 0.46% 20,131,197
2020-05-13 2020-05-11 5.040 3,987,384 -54,000 0.48% 20,096,415
2020-05-12 2020-05-08 4.980 4,041,384 +41,000 0.48% 20,126,092
2020-05-11 2020-05-07 4.890 4,000,384 +59,000 0.48% 19,561,878
2020-05-08 2020-05-06 4.840 3,941,384 +1,000 0.47% 19,076,299
2020-05-07 2020-05-05 4.790 3,940,384 -74,000 0.47% 18,874,439
2020-05-06 2020-05-04 4.750 4,014,384 -122,000 0.48% 19,068,324
2020-05-05 2020-04-29 4.810 4,136,384 -100,000 0.50% 19,896,007
2020-05-04 2020-04-28 4.780 4,236,384 -52,000 0.51% 20,249,916
2020-04-29 2020-04-27 4.750 4,288,384 -14,000 0.51% 20,369,824
2020-04-28 2020-04-24 4.630 4,302,384 -101,000 0.52% 19,920,038
2020-04-27 2020-04-23 4.740 4,403,384 -125,000 0.53% 20,872,040
2020-04-24 2020-04-22 4.900 4,528,384 +11,000 0.54% 22,189,082
2020-04-23 2020-04-21 4.890 4,517,384 +60,000 0.54% 22,090,008
2020-04-22 2020-04-20 4.970 4,457,384 +654,000 0.54% 22,153,198
2020-04-21 2020-04-17 4.950 3,803,384 +123,000 0.46% 18,826,751
2020-04-20 2020-04-16 4.850 3,680,384 -53,000 0.44% 17,849,862
2020-04-17 2020-04-15 4.870 3,733,384 -504,000 0.45% 18,181,580
2020-04-16 2020-04-14 4.880 4,237,384 -158,000 0.51% 20,678,434
2020-04-15 2020-04-09 4.870 4,395,384 +10,000 0.53% 21,405,520
2020-04-14 2020-04-08 4.980 4,385,384 +648,000 0.53% 21,839,212
2020-04-09 2020-04-07 4.930 3,737,384 +60,000 0.45% 18,425,303
2020-04-08 2020-04-06 4.760 3,677,384 -6,000 0.44% 17,504,348
2020-04-07 2020-04-03 4.760 3,683,384 +108,000 0.44% 17,532,908
2020-04-06 2020-04-02 4.720 3,575,384 +20,000 0.43% 16,875,812
2020-04-03 2020-04-01 4.740 3,555,384 +160,000 0.43% 16,852,520
2020-04-02 2020-03-31 4.720 3,395,384 -10,000 0.41% 16,026,212
2020-04-01 2020-03-30 4.620 3,405,384 +26,000 0.41% 15,732,874
2020-03-31 2020-03-27 4.660 3,379,384 +611,000 0.41% 15,747,929
2020-03-30 2020-03-26 4.420 2,768,384 +116,000 0.33% 12,236,257
2020-03-27 2020-03-25 4.460 2,652,384 -25,000 0.32% 11,829,633
2020-03-26 2020-03-24 4.310 2,677,384 -125,000 0.32% 11,539,525
2020-03-25 2020-03-23 4.400 2,802,384 -68,000 0.34% 12,330,490
2020-03-24 2020-03-20 4.570 2,870,384 +125,000 0.35% 13,117,655
2020-03-23 2020-03-19 4.370 2,745,384 +202,000 0.33% 11,997,328
2020-03-20 2020-03-18 4.120 2,543,384 +855,000 0.31% 10,478,742
2020-03-19 2020-03-17 4.440 1,688,384 -32,000 0.20% 7,496,425
2020-03-18 2020-03-16 4.380 1,720,384 -42,000 0.21% 7,535,282
2020-03-17 2020-03-13 4.580 1,762,384 -215,000 0.21% 8,071,719
2020-03-16 2020-03-12 4.170 1,977,384 -127,000 0.24% 8,245,691
2020-03-13 2020-03-11 4.140 2,104,384 -137,000 0.25% 8,712,150
2020-03-12 2020-03-10 4.250 2,241,384 +244,000 0.27% 9,525,882
2020-03-11 2020-03-09 4.060 1,997,384 -378,000 0.24% 8,109,379
2020-03-10 2020-03-06 4.340 2,375,384 -31,000 0.29% 10,309,167
2020-03-06 2020-03-04 4.230 2,406,384 -5,000 0.29% 10,179,004
2020-03-05 2020-03-03 4.250 2,411,384 +70,000 0.29% 10,248,382
2020-03-04 2020-03-02 4.280 2,341,384 -146,000 0.28% 10,021,124
2020-03-03 2020-02-28 4.250 2,487,384 -269,000 0.30% 10,571,382
2020-03-02 2020-02-27 4.420 2,756,384 -47,000 0.33% 12,183,217
2020-02-28 2020-02-26 4.370 2,803,384 +98,000 0.34% 12,250,788
2020-02-27 2020-02-25 4.200 2,705,384 +4,000 0.33% 11,362,613
2020-02-26 2020-02-24 4.180 2,701,384 -22,000 0.33% 11,291,785
2020-02-25 2020-02-21 4.160 2,723,384 +36,000 0.33% 11,329,277
2020-02-24 2020-02-20 4.220 2,687,384 +10,000 0.32% 11,340,760
2020-02-21 2020-02-19 4.200 2,677,384 -122,000 0.32% 11,245,013
2020-02-20 2020-02-18 4.160 2,799,384 -1,000 0.34% 11,645,437
2020-02-19 2020-02-17 4.160 2,800,384 -39,000 0.34% 11,649,597
2020-02-17 2020-02-13 4.110 2,839,384 +8,000 0.34% 11,669,868
2020-02-14 2020-02-12 4.110 2,831,384 +40,000 0.34% 11,636,988
2020-02-13 2020-02-11 4.110 2,791,384 +55,000 0.34% 11,472,588
2020-02-12 2020-02-10 4.120 2,736,384 +43,000 0.33% 11,273,902
2020-02-11 2020-02-07 4.170 2,693,384 +17,000 0.32% 11,231,411
2020-02-10 2020-02-06 4.190 2,676,384 +5,000 0.32% 11,214,049
2020-02-07 2020-02-05 4.280 2,671,384 -10,000 0.32% 11,433,524
2020-02-06 2020-02-04 4.270 2,681,384 -17,000 0.32% 11,449,510
2020-02-05 2020-02-03 4.230 2,698,384 -3,000 0.33% 11,414,164
2020-02-04 2020-01-31 4.050 2,701,384 +1,000 0.33% 10,940,605
2020-02-03 2020-01-30 3.930 2,700,384 -38,000 0.33% 10,612,509
2020-01-31 2020-01-29 4.120 2,738,384 +29,000 0.33% 11,282,142
2020-01-30 2020-01-24 4.260 2,709,384 +12,000 0.33% 11,541,976
2020-01-23 2020-01-21 4.290 2,697,384 -2,000 0.33% 11,571,777
2020-01-22 2020-01-20 4.440 2,699,384 +47,000 0.33% 11,985,265
2020-01-21 2020-01-17 4.280 2,652,384 -97,000 0.32% 11,352,204
2020-01-20 2020-01-16 4.650 2,749,384 -41,000 0.33% 12,784,636
2020-01-17 2020-01-15 4.550 2,790,384 +29,000 0.34% 12,696,247
2020-01-16 2020-01-14 4.450 2,761,384 -7,000 0.33% 12,288,159
2020-01-15 2020-01-13 4.520 2,768,384 +10,000 0.33% 12,513,096
2020-01-14 2020-01-10 4.650 2,758,384 +79,000 0.33% 12,826,486
2020-01-13 2020-01-09 4.780 2,679,384 -38,000 0.32% 12,807,456
2020-01-10 2020-01-08 4.680 2,717,384 +122,000 0.33% 12,717,357
2020-01-09 2020-01-07 4.740 2,595,384 -87,000 0.31% 12,302,120
2020-01-08 2020-01-06 4.300 2,682,384 -490,000 0.32% 11,534,251
2020-01-07 2020-01-03 4.080 3,172,384 -39,000 0.38% 12,943,327
2020-01-06 2020-01-02 4.080 3,211,384 +2,000 0.39% 13,102,447
2020-01-03 2019-12-31 4.140 3,209,384 -25,000 0.39% 13,286,850
2020-01-02 2019-12-27 4.200 3,234,384 -20,000 0.39% 13,584,413
2019-12-30 2019-12-24 4.240 3,254,384 -25,000 0.39% 13,798,588
2019-12-27 2019-12-20 4.090 3,279,384 +4,000 0.40% 13,412,681
2019-12-23 2019-12-19 4.100 3,275,384 +14,000 0.40% 13,429,074
2019-12-20 2019-12-18 4.150 3,261,384 +215,131 0.39% 13,534,744
2019-12-19 2019-12-17 4.270 3,046,253 +88,253 0.37% 13,007,500
2019-12-18 2019-12-16 4.270 2,958,000 +8,000 0.36% 12,630,660
2019-12-17 2019-12-13 4.280 2,950,000 +1,000 0.36% 12,626,000
2019-12-13 2019-12-11 4.280 2,949,000 -68,000 0.36% 12,621,720
2019-12-12 2019-12-10 4.150 3,017,000 +50,000 0.37% 12,520,550
2019-12-11 2019-12-09 4.160 2,967,000 +48,000 0.36% 12,342,720
2019-12-10 2019-12-06 4.140 2,919,000 +20,000 0.35% 12,084,660
2019-12-09 2019-12-05 4.190 2,899,000 +53,000 0.35% 12,146,810
2019-12-06 2019-12-04 4.210 2,846,000 +21,000 0.34% 11,981,660
2019-12-05 2019-12-03 4.270 2,825,000 -43,000 0.34% 12,062,750
2019-12-04 2019-12-02 4.280 2,868,000 +50,000 0.35% 12,275,040
2019-12-03 2019-11-29 4.240 2,818,000 -88,400 0.34% 11,948,320
2019-12-02 2019-11-28 4.290 2,906,400 +241,000 0.35% 12,468,456
2019-11-29 2019-11-27 4.270 2,665,400 +50,000 0.32% 11,381,258
2019-11-28 2019-11-26 4.380 2,615,400 +6,000 0.32% 11,455,452
2019-11-27 2019-11-25 4.420 2,609,400 -232,000 0.32% 11,533,548
2019-11-26 2019-11-22 4.240 2,841,400 -39,000 0.35% 12,047,536
2019-11-22 2019-11-20 4.170 2,880,400 +219,400 0.35% 12,011,268
2019-11-20 2019-11-18 4.090 2,661,000 +9,000 0.32% 10,883,490
2019-11-19 2019-11-15 4.120 2,652,000 +19,000 0.32% 10,926,240
2019-11-18 2019-11-14 4.090 2,633,000 +34,000 0.32% 10,768,970
2019-11-15 2019-11-13 4.070 2,599,000 -11,000 0.32% 10,577,930
2019-11-14 2019-11-12 4.190 2,610,000 +15,000 0.32% 10,935,900
2019-11-13 2019-11-11 4.270 2,595,000 +20,000 0.32% 11,080,650
2019-11-12 2019-11-08 4.340 2,575,000 +40,000 0.31% 11,175,500
2019-11-11 2019-11-07 4.310 2,535,000 +373,000 0.31% 10,925,850
2019-11-08 2019-11-06 4.450 2,162,000 -20,000 0.26% 9,620,900
2019-11-07 2019-11-05 4.500 2,182,000 -12,000 0.26% 9,819,000
2019-11-06 2019-11-04 4.500 2,194,000 -270,000 0.27% 9,873,000
2019-11-05 2019-11-01 4.490 2,464,000 +5,000 0.30% 11,063,360
2019-11-04 2019-10-31 4.450 2,459,000 -21,000 0.30% 10,942,550
2019-10-31 2019-10-29 4.220 2,480,000 +38,000 0.30% 10,465,600
2019-10-30 2019-10-28 4.220 2,442,000 +9,000 0.30% 10,305,240
2019-10-29 2019-10-25 4.120 2,433,000 +50,000 0.30% 10,023,960
2019-10-28 2019-10-24 4.030 2,383,000 +288,000 0.29% 9,603,490
2019-10-25 2019-10-23 3.950 2,095,000 +2,000 0.25% 8,275,250
2019-10-24 2019-10-22 3.940 2,093,000 +1,000 0.25% 8,246,420
2019-10-23 2019-10-21 4.000 2,092,000 -145,000 0.25% 8,368,000
2019-10-22 2019-10-18 4.040 2,237,000 +9,000 0.27% 9,037,480
2019-10-21 2019-10-17 4.030 2,228,000 -233,000 0.27% 8,978,840
2019-10-18 2019-10-16 4.080 2,461,000 +24,000 0.30% 10,040,880
2019-10-17 2019-10-15 4.060 2,437,000 +11,000 0.30% 9,894,220
2019-10-16 2019-10-14 4.120 2,426,000 +19,000 0.30% 9,995,120
2019-10-03 2019-09-30 4.010 2,407,000 -215,000 0.29% 9,652,070
2019-10-02 2019-09-27 4.010 2,622,000 -10,000 0.32% 10,514,220
2019-09-30 2019-09-26 4.020 2,632,000 -10,000 0.32% 10,580,640
2019-09-27 2019-09-25 4.020 2,642,000 +2,000 0.32% 10,620,840
2019-09-26 2019-09-24 4.140 2,640,000 -260,000 0.32% 10,929,600
2019-09-25 2019-09-23 4.200 2,900,000 -12,000 0.35% 12,180,000
2019-09-24 2019-09-20 4.300 2,912,000 -32,000 0.35% 12,521,600
2019-09-23 2019-09-19 4.000 2,944,000 -7,000 0.36% 11,776,000
2019-09-20 2019-09-18 3.980 2,951,000 -5,000 0.36% 11,744,980
2019-09-19 2019-09-17 3.910 2,956,000 -9,000 0.36% 11,557,960
2019-09-16 2019-09-12 4.040 2,965,000 -5,000 0.36% 11,978,600
2019-09-13 2019-09-11 4.010 2,970,000 -127,000 0.36% 11,909,700
2019-09-12 2019-09-10 3.920 3,097,000 -91,000 0.38% 12,140,240
2019-09-10 2019-09-06 3.960 3,188,000 -3,000 0.39% 12,624,480
2019-09-09 2019-09-05 3.920 3,191,000 -3,000 0.39% 12,508,720
2019-09-05 2019-09-03 3.800 3,194,000 -5,000 0.39% 12,137,200
2019-09-02 2019-08-29 3.820 3,199,000 -50,000 0.39% 12,220,180
2019-08-30 2019-08-28 3.860 3,249,000 +7,000 0.40% 12,541,140
2019-08-29 2019-08-27 3.830 3,242,000 +9,000 0.39% 12,416,860
2019-08-28 2019-08-26 3.820 3,233,000 +10,000 0.39% 12,350,060
2019-08-26 2019-08-22 3.770 3,223,000 +6,000 0.39% 12,150,710
2019-08-23 2019-08-21 3.800 3,217,000 -193,000 0.39% 12,224,600
2019-08-22 2019-08-20 4.080 3,410,000 -1,000 0.42% 13,912,800
2019-08-21 2019-08-19 3.980 3,411,000 -2,000 0.42% 13,575,780
2019-08-19 2019-08-15 3.800 3,413,000 -9,000 0.42% 12,969,400
2019-08-16 2019-08-14 3.810 3,422,000 +80,000 0.42% 13,037,820
2019-08-15 2019-08-13 3.830 3,342,000 -1,000 0.41% 12,799,860
2019-08-13 2019-08-09 3.980 3,343,000 -12,000 0.41% 13,305,140
2019-08-09 2019-08-07 3.950 3,355,000 +1,000 0.41% 13,252,250
2019-08-08 2019-08-06 3.920 3,354,000 -2,000 0.41% 13,147,680
2019-08-07 2019-08-05 3.970 3,356,000 -97,000 0.41% 13,323,320
2019-08-06 2019-08-02 4.060 3,453,000 -160,000 0.42% 14,019,180
2019-08-05 2019-08-01 4.270 3,613,000 +70,000 0.44% 15,427,510
2019-08-02 2019-07-31 4.300 3,543,000 -13,000 0.43% 15,234,900
2019-08-01 2019-07-30 4.300 3,556,000 -210,000 0.43% 15,290,800
2019-07-30 2019-07-26 4.240 3,766,000 -10,000 0.47% 15,967,840
2019-07-29 2019-07-25 4.250 3,776,000 -2,000 0.47% 16,048,000
2019-07-26 2019-07-24 4.180 3,778,000 +41,000 0.47% 15,792,040
2019-07-25 2019-07-23 4.100 3,737,000 +1,000 0.47% 15,321,700
2019-07-23 2019-07-19 4.050 3,736,000 -15,000 0.47% 15,130,800
2019-07-22 2019-07-18 4.130 3,751,000 +11,000 0.47% 15,491,630
2019-07-19 2019-07-17 4.110 3,740,000 +20,000 0.47% 15,371,400
2019-07-17 2019-07-15 4.180 3,720,000 +20,000 0.46% 15,549,600
2019-07-16 2019-07-12 4.240 3,700,000 -23,000 0.46% 15,688,000
2019-07-15 2019-07-11 4.120 3,723,000 -21,000 0.46% 15,338,760
2019-07-11 2019-07-09 4.120 3,744,000 +6,000 0.47% 15,425,280
2019-07-10 2019-07-08 4.260 3,738,000 -4,000 0.47% 15,923,880
2019-07-09 2019-07-05 4.350 3,742,000 +4,000 0.47% 16,277,700
2019-07-08 2019-07-04 4.430 3,738,000 +3,000 0.47% 16,559,340
2019-07-05 2019-07-03 4.440 3,735,000 -27,000 0.47% 16,583,400
2019-07-04 2019-07-02 4.400 3,762,000 +86,000 0.47% 16,552,800
2019-07-03 2019-06-28 4.190 3,676,000 +7,000 0.46% 15,402,440
2019-07-02 2019-06-27 4.360 3,669,000 -38,000 0.46% 15,996,840
2019-06-28 2019-06-26 4.280 3,707,000 -4,000 0.46% 15,865,960
2019-06-27 2019-06-25 4.220 3,711,000 +9,000 0.46% 15,660,420
2019-06-24 2019-06-20 4.260 3,702,000 +4,000 0.46% 15,770,520
2019-06-21 2019-06-19 4.250 3,698,000 +10,000 0.46% 15,716,500
2019-06-20 2019-06-18 4.210 3,688,000 -12,000 0.46% 15,526,480
2019-06-19 2019-06-17 4.090 3,700,000 -1,000 0.46% 15,133,000
2019-06-18 2019-06-14 4.150 3,701,000 +11,000 0.46% 15,359,150
2019-06-17 2019-06-13 4.150 3,690,000 -104,000 0.46% 15,313,500
2019-06-14 2019-06-12 4.160 3,794,000 -61,000 0.47% 15,783,040
2019-06-13 2019-06-11 4.330 3,855,000 +3,000 0.48% 16,692,150
2019-06-12 2019-06-10 4.250 3,852,000 -2,000 0.48% 16,371,000
2019-06-11 2019-06-06 4.090 3,854,000 +137,000 0.48% 15,762,860
2019-06-06 2019-06-04 3.950 3,717,000 +11,000 0.46% 14,682,150
2019-06-05 2019-06-03 4.010 3,706,000 +21,000 0.46% 14,861,433
2019-06-04 2019-05-31 4.040 3,685,000 +28,421 0.46% 14,888,328
2019-06-03 2019-05-30 3.970 3,656,579 +9,950 0.46% 14,516,250
2019-05-31 2019-05-29 4.020 3,646,629 +2,985 0.46% 14,660,000
2019-05-30 2019-05-28 4.070 3,643,644 -995 0.46% 14,831,100
2019-05-29 2019-05-27 3.980 3,644,639 +2,985 0.46% 14,505,480
2019-05-28 2019-05-24 3.950 3,641,654 -4,975 0.46% 14,383,799
2019-05-27 2019-05-23 3.980 3,646,629 +1,990 0.46% 14,513,400
2019-05-24 2019-05-22 4.080 3,644,639 +7,960 0.46% 14,871,780
2019-05-22 2019-05-20 3.980 3,636,679 -8,955 0.46% 14,473,799
2019-05-21 2019-05-17 4.010 3,645,634 -166,163 0.46% 14,619,360
2019-05-16 2019-05-14 4.020 3,811,797 -24,875 0.48% 15,324,000
2019-05-09 2019-05-07 4.362 3,836,672 +14,925 0.48% 16,735,041
2019-05-08 2019-05-06 4.372 3,821,747 -22,885 0.48% 16,708,351
2019-05-07 2019-05-03 4.573 3,844,632 -13,929 0.48% 17,581,202
2019-05-06 2019-05-02 4.533 3,858,561 +995 0.48% 17,489,778
2019-05-03 2019-04-30 4.573 3,857,566 +34,824 0.48% 17,640,348
2019-05-02 2019-04-29 4.603 3,822,742 +34,825 0.48% 17,596,361
2019-04-30 2019-04-26 4.563 3,787,917 +20,894 0.47% 17,283,779
2019-04-29 2019-04-25 4.583 3,767,023 -45,769 0.47% 17,264,162
2019-04-26 2019-04-24 4.774 3,812,792 -235,812 0.48% 18,202,000
2019-04-25 2019-04-23 4.573 4,048,604 -7,960 0.51% 18,513,950
2019-04-24 2019-04-18 4.322 4,056,564 +19,900 0.51% 17,531,100
2019-04-23 2019-04-17 4.372 4,036,664 -59,699 0.51% 17,647,949
2019-04-18 2019-04-16 4.382 4,096,363 -543,264 0.51% 17,950,118
2019-04-16 2019-04-12 4.191 4,639,627 +1,990 0.58% 19,444,712
2019-04-15 2019-04-11 4.181 4,637,637 +199,794 0.58% 19,389,762
2019-04-12 2019-04-10 4.332 4,437,843 -50,744 0.56% 19,223,462
2019-04-11 2019-04-09 4.322 4,488,587 -31,840 0.56% 19,398,158
2019-04-10 2019-04-08 4.131 4,520,427 +70,644 0.57% 18,672,552
2019-04-09 2019-04-04 4.392 4,449,783 -18,905 0.56% 19,543,514
2019-04-08 2019-04-03 4.412 4,468,688 -243,573 0.56% 19,716,369
2019-04-04 2019-04-02 4.583 4,712,261 +995 0.59% 21,596,162
2019-04-03 2019-04-01 4.653 4,711,266 -144,273 0.59% 21,923,052
2019-04-01 2019-03-28 4.503 4,855,539 +99,499 0.61% 21,862,401
2019-03-29 2019-03-27 4.523 4,756,040 +995 0.60% 21,510,000
2019-03-28 2019-03-26 4.603 4,755,045 +21,890 0.60% 21,887,819
2019-03-27 2019-03-25 4.623 4,733,155 +3,980 0.59% 21,882,198
2019-03-26 2019-03-22 4.643 4,729,175 -133,329 0.59% 21,958,858
2019-03-25 2019-03-21 4.503 4,862,504 -58,704 0.61% 21,893,761
2019-03-22 2019-03-20 4.171 4,921,208 +128,353 0.62% 20,525,900
2019-03-19 2019-03-15 4.040 4,792,855 -19,899 0.60% 19,364,341
2019-03-18 2019-03-14 4.070 4,812,754 +20,894 0.60% 19,589,848
2019-03-15 2019-03-13 4.131 4,791,860 -5,970 0.60% 19,793,761
2019-03-14 2019-03-12 4.312 4,797,830 +68,655 0.60% 20,686,382
2019-03-12 2019-03-08 4.402 4,729,175 +37,809 0.59% 20,818,138
2019-03-11 2019-03-07 4.482 4,691,366 +5,970 0.59% 21,028,900
2019-03-08 2019-03-06 4.683 4,685,396 +4,975 0.59% 21,943,940
2019-03-05 2019-03-01 4.573 4,680,421 +4,975 0.59% 21,403,200
2019-03-04 2019-02-28 4.493 4,675,446 +19,900 0.59% 21,004,529
2019-03-01 2019-02-27 4.482 4,655,546 -24,875 0.58% 20,868,338
2019-02-28 2019-02-26 4.503 4,680,421 -95,519 0.59% 21,073,920
2019-02-27 2019-02-25 4.774 4,775,940 -47,759 0.60% 22,800,001
2019-02-26 2019-02-22 4.864 4,823,699 +56,714 0.61% 23,464,319
2019-02-25 2019-02-21 4.784 4,766,985 -412,920 0.60% 22,805,160
2019-02-22 2019-02-20 4.714 5,179,905 -270,636 0.65% 24,416,141
2019-02-21 2019-02-19 4.724 5,450,541 -237,802 0.68% 25,746,598
2019-02-20 2019-02-18 4.744 5,688,343 +7,960 0.71% 26,984,238
2019-02-19 2019-02-15 4.392 5,680,383 -136,314 0.71% 24,948,328
2019-02-18 2019-02-14 4.342 5,816,697 -78,604 0.73% 25,254,721
2019-02-15 2019-02-13 4.241 5,895,301 -35,819 0.74% 25,003,501
2019-02-14 2019-02-12 4.161 5,931,120 +71,639 0.74% 24,678,539
2019-02-13 2019-02-11 3.990 5,859,481 +10,945 0.74% 23,379,329
2019-02-12 2019-02-08 3.869 5,848,536 +14,924 0.73% 22,630,299
2019-02-11 2019-02-04 3.869 5,833,612 -83,578 0.73% 22,572,552
2019-02-08 2019-01-31 3.799 5,917,190 +419,884 0.74% 22,479,658
2019-02-01 2019-01-30 3.809 5,497,306 +231,832 0.69% 20,939,751
2019-01-31 2019-01-29 3.648 5,265,474 +4,975 0.66% 19,209,961
2019-01-30 2019-01-28 3.528 5,260,499 -56,714 0.66% 18,557,371
2019-01-29 2019-01-25 3.558 5,317,213 +1,990 0.67% 18,917,760
2019-01-28 2019-01-24 3.518 5,315,223 +995 0.67% 18,697,000
2019-01-25 2019-01-23 3.457 5,314,228 +3,980 0.67% 18,373,040
2019-01-23 2019-01-21 3.558 5,310,248 +9,950 0.67% 18,892,980
2019-01-22 2019-01-18 3.477 5,300,298 -27,860 0.66% 18,431,419
2019-01-18 2019-01-16 3.578 5,328,158 -995 0.67% 19,063,800
2019-01-16 2019-01-14 3.568 5,329,153 +41,790 0.67% 19,013,800
2019-01-15 2019-01-11 3.628 5,287,363 +1,990 0.66% 19,183,539
2019-01-14 2019-01-10 3.648 5,285,373 -109,449 0.66% 19,282,558
2019-01-11 2019-01-09 3.618 5,394,822 -100,494 0.68% 19,519,200
2019-01-10 2019-01-08 3.598 5,495,316 +5,970 0.69% 19,772,341
2019-01-09 2019-01-07 3.618 5,489,346 -4,975 0.69% 19,861,200
2019-01-08 2019-01-04 3.598 5,494,321 -995 0.69% 19,768,761
2019-01-07 2019-01-03 3.578 5,495,316 +19,900 0.69% 19,661,881
2019-01-04 2019-01-02 3.618 5,475,416 +82,584 0.69% 19,810,800
2019-01-02 2018-12-27 3.467 5,392,832 -4,975 0.68% 18,699,000
2018-12-28 2018-12-24 3.437 5,397,807 +4,975 0.68% 18,553,500
2018-12-27 2018-12-20 3.528 5,392,832 +3,980 0.68% 19,024,200
2018-12-20 2018-12-18 3.618 5,388,852 +22,885 0.68% 19,497,600
2018-12-19 2018-12-17 3.608 5,365,967 -7,960 0.67% 19,360,868
2018-12-17 2018-12-13 3.678 5,373,927 -37,810 0.67% 19,767,659
2018-12-14 2018-12-12 3.658 5,411,737 +2,985 0.68% 19,797,961
2018-12-11 2018-12-07 3.658 5,408,752 +5,970 0.68% 19,787,040
2018-12-10 2018-12-06 3.638 5,402,782 -15,920 0.68% 19,656,600
2018-12-06 2018-12-04 3.819 5,418,702 +8,955 0.68% 20,694,801
2018-12-05 2018-12-03 3.889 5,409,747 +18,905 0.68% 21,041,191
2018-12-04 2018-11-30 3.779 5,390,842 +41,789 0.68% 20,371,680
2018-12-03 2018-11-29 3.688 5,349,053 -26,864 0.67% 19,729,921
2018-11-30 2018-11-28 3.809 5,375,917 +4,975 0.67% 20,477,369
2018-11-28 2018-11-26 3.668 5,370,942 +67,659 0.67% 19,702,699
2018-11-16 2018-11-14 3.779 5,303,283 +50,744 0.66% 20,040,799
2018-11-13 2018-11-09 4.000 5,252,539 -995 0.66% 21,010,421
2018-11-12 2018-11-08 3.980 5,253,534 -27,859 0.66% 20,908,801
2018-11-09 2018-11-07 3.719 5,281,393 +10,944 0.66% 19,639,598
2018-11-08 2018-11-06 3.618 5,270,449 -26,864 0.66% 19,069,201
2018-11-06 2018-11-02 3.608 5,297,313 -29,850 0.66% 19,113,159
2018-11-05 2018-11-01 3.477 5,327,163 -28,855 0.67% 18,524,840
2018-10-31 2018-10-29 3.337 5,356,018 -26,864 0.67% 17,871,562
2018-10-30 2018-10-26 3.447 5,382,882 -73,629 0.67% 18,556,299
2018-10-29 2018-10-25 3.437 5,456,511 -174,123 0.68% 18,755,279
2018-10-26 2018-10-24 3.417 5,630,634 -54,724 0.71% 19,240,600
2018-10-24 2018-10-22 3.407 5,685,358 +59,699 0.71% 19,370,459
2018-10-23 2018-10-19 3.266 5,625,659 +19,900 0.70% 18,375,500
2018-10-22 2018-10-18 3.226 5,605,759 +9,949 0.70% 18,085,139
2018-10-19 2018-10-16 3.317 5,595,810 +19,900 0.70% 18,559,202
2018-10-18 2018-10-15 3.256 5,575,910 -9,950 0.70% 18,156,961
2018-10-16 2018-10-12 3.377 5,585,860 +68,654 0.70% 18,863,041
2018-10-15 2018-10-11 3.317 5,517,206 -291,531 0.69% 18,298,502
2018-10-12 2018-10-10 3.538 5,808,737 -66,664 0.73% 20,549,761
2018-10-11 2018-10-09 3.638 5,875,401 +32,835 0.74% 21,376,100
2018-10-10 2018-10-08 3.829 5,842,566 +22,884 0.73% 22,372,318
2018-10-09 2018-10-05 3.920 5,819,682 -1,990 0.73% 22,811,101
2018-10-08 2018-10-04 3.980 5,821,672 +3,980 0.73% 23,169,961
2018-10-04 2018-10-02 4.000 5,817,692 +49,750 0.73% 23,271,061
2018-10-03 2018-09-28 4.070 5,767,942 +19,899 0.72% 23,477,849
2018-10-02 2018-09-27 4.261 5,748,043 -7,960 0.72% 24,494,482
2018-09-28 2018-09-26 4.422 5,756,003 -410,929 0.72% 25,454,002
2018-09-26 2018-09-21 4.482 6,166,932 +23,879 0.77% 27,643,079
2018-09-24 2018-09-20 4.422 6,143,053 -33,829 0.77% 27,165,602
2018-09-21 2018-09-19 4.442 6,176,882 -7,960 0.77% 27,439,359
2018-09-20 2018-09-18 4.432 6,184,842 +3,980 0.78% 27,412,560
2018-09-19 2018-09-17 4.442 6,180,862 +29,849 0.78% 27,457,039
2018-09-18 2018-09-14 4.442 6,151,013 -2,984 0.77% 27,324,442
2018-09-14 2018-09-12 4.362 6,153,997 +9,949 0.77% 26,842,898
2018-09-13 2018-09-11 4.372 6,144,048 +75,619 0.77% 26,861,252
2018-09-11 2018-09-07 4.482 6,068,429 +49,750 0.76% 27,201,542
2018-09-10 2018-09-06 4.392 6,018,679 +8,955 0.76% 26,434,129
2018-09-05 2018-09-03 4.422 6,009,724 -19,900 0.75% 26,575,999
2018-09-04 2018-08-31 4.493 6,029,624 +3,980 0.76% 27,088,200
2018-09-03 2018-08-30 4.593 6,025,644 -101,489 0.76% 27,675,919
2018-08-31 2018-08-29 4.563 6,127,133 -111,438 0.77% 27,957,321
2018-08-30 2018-08-28 4.543 6,238,571 -139,299 0.78% 28,340,398
2018-08-29 2018-08-27 4.482 6,377,870 -122,383 0.80% 28,588,601
2018-08-28 2018-08-24 4.412 6,500,253 -82,584 0.82% 28,679,869
2018-08-27 2018-08-23 4.432 6,582,837 -222,877 0.83% 29,176,560
2018-08-24 2018-08-22 4.402 6,805,714 +249,742 0.85% 29,959,199
2018-08-23 2018-08-21 4.694 6,555,972 +35,819 0.82% 30,770,628
2018-08-22 2018-08-20 4.623 6,520,153 +136,313 0.82% 30,143,801
2018-08-21 2018-08-17 4.422 6,383,840 -17,909 0.80% 28,230,402
2018-08-20 2018-08-16 4.452 6,401,749 +9,950 0.80% 28,502,618
2018-08-17 2018-08-15 4.482 6,391,799 -21,890 0.80% 28,651,038
2018-08-16 2018-08-14 4.633 6,413,689 -22,885 0.80% 29,716,059
2018-08-15 2018-08-13 4.714 6,436,574 -111,439 0.81% 30,339,610
2018-08-14 2018-08-10 4.754 6,548,013 -3,979 0.82% 31,128,132
2018-08-13 2018-08-09 4.734 6,551,992 +9,949 0.82% 31,015,348
2018-08-10 2018-08-08 4.673 6,542,043 +3,980 0.82% 30,573,752
2018-08-09 2018-08-07 4.714 6,538,063 -147,258 0.82% 30,817,992
2018-08-08 2018-08-06 4.643 6,685,321 -52,734 0.84% 31,041,781
2018-08-03 2018-08-01 4.754 6,738,055 +3,980 0.85% 32,031,559
2018-08-02 2018-07-31 4.744 6,734,075 -3,980 0.84% 31,944,959
2018-08-01 2018-07-30 4.774 6,738,055 +3,980 0.85% 32,166,999
2018-07-31 2018-07-27 4.734 6,734,075 -245,762 0.84% 31,877,279
2018-07-27 2018-07-25 4.804 6,979,837 -29,850 0.88% 33,531,700
2018-07-26 2018-07-24 4.744 7,009,687 -55,719 0.88% 33,252,401
2018-07-25 2018-07-23 4.744 7,065,406 -50,744 0.89% 33,516,720
2018-07-24 2018-07-20 4.704 7,116,150 -134,324 0.89% 33,471,358
2018-07-23 2018-07-19 4.784 7,250,474 +66,664 0.91% 34,686,122
2018-07-20 2018-07-18 4.764 7,183,810 +128,354 0.90% 34,222,802
2018-07-19 2018-07-17 4.663 7,055,456 +41,789 0.89% 32,902,239
2018-07-18 2018-07-16 4.613 7,013,667 +103,479 0.88% 32,354,912
2018-07-17 2018-07-13 4.553 6,910,188 +1,990 0.87% 31,460,850
2018-07-16 2018-07-12 4.553 6,908,198 +29,850 0.87% 31,451,790
2018-07-13 2018-07-11 4.432 6,878,348 +46,764 0.86% 30,486,328
2018-07-12 2018-07-10 4.563 6,831,584 +16,915 0.86% 31,171,640
2018-07-11 2018-07-09 4.573 6,814,669 +128,353 0.85% 31,162,949
2018-07-10 2018-07-06 4.523 6,686,316 -504,458 0.84% 30,240,001
2018-07-09 2018-07-05 4.513 7,190,774 +37,809 0.90% 32,449,228
2018-07-06 2018-07-04 4.543 7,152,965 +24,875 0.90% 32,494,280
2018-07-05 2018-07-03 4.643 7,128,090 -73,629 0.89% 33,097,679
2018-07-04 2018-06-29 4.714 7,201,719 +99,498 0.90% 33,946,219
2018-07-03 2018-06-28 4.613 7,102,221 +114,424 0.89% 32,763,422
2018-06-29 2018-06-27 4.603 6,987,797 -18,905 0.88% 32,165,340
2018-06-28 2018-06-26 4.794 7,006,702 -23,879 0.88% 33,590,341
2018-06-27 2018-06-25 4.774 7,030,581 -11,940 0.88% 33,563,498
2018-06-26 2018-06-22 4.804 7,042,521 -15,920 0.88% 33,832,839
2018-06-25 2018-06-21 4.784 7,058,441 +14,925 0.89% 33,767,440
2018-06-22 2018-06-20 4.804 7,043,516 -50,745 0.88% 33,837,619
2018-06-21 2018-06-19 4.683 7,094,261 -158,203 0.89% 33,225,802
2018-06-20 2018-06-15 4.985 7,252,464 +8,955 0.91% 36,153,442
2018-06-19 2018-06-14 5.015 7,243,509 +16,915 0.91% 36,327,201
2018-06-15 2018-06-13 5.096 7,226,594 -4,975 0.91% 36,823,410
2018-06-14 2018-06-12 5.196 7,231,569 +66,664 0.91% 37,575,560
2018-06-13 2018-06-11 5.196 7,164,905 -12,935 0.90% 37,229,171
2018-06-12 2018-06-08 5.206 7,177,840 +6,965 0.90% 37,368,522
2018-06-11 2018-06-07 5.206 7,170,875 +52,735 0.90% 37,332,262
2018-06-08 2018-06-06 5.347 7,118,140 +68,654 0.89% 38,059,278
2018-06-07 2018-06-05 5.206 7,049,486 +101,489 0.88% 36,700,299
2018-06-06 2018-06-04 5.196 6,947,997 -59,700 0.87% 36,102,107
2018-06-05 2018-06-01 5.045 7,007,697 +5,970 0.88% 35,355,861
2018-06-04 2018-05-31 5.045 7,001,727 -4,975 0.88% 35,325,741
2018-06-01 2018-05-30 4.995 7,006,702 +7,960 0.88% 34,998,741
2018-05-30 2018-05-28 5.146 6,998,742 -19,900 0.88% 36,014,081
2018-05-29 2018-05-25 5.166 7,018,642 +100,494 0.88% 36,257,562
2018-05-28 2018-05-24 5.146 6,918,148 -3,980 0.87% 35,599,361
2018-05-25 2018-05-23 5.126 6,922,128 -33,829 0.87% 35,480,701
2018-05-24 2018-05-21 5.286 6,955,957 +245,762 0.87% 36,772,658
2018-05-23 2018-05-18 5.126 6,710,195 -5,970 0.84% 34,394,397
2018-05-21 2018-05-17 5.106 6,716,165 -3,980 0.84% 34,289,998
2018-05-17 2018-05-15 5.186 6,720,145 -2,985 0.84% 34,850,638
2018-05-16 2018-05-14 5.156 6,723,130 +72,634 0.84% 34,663,408
2018-05-15 2018-05-11 5.096 6,650,496 +99,499 0.83% 33,887,879
2018-05-14 2018-05-10 5.126 6,550,997 +14,924 0.82% 33,578,397
2018-05-11 2018-05-09 5.116 6,536,073 +2,985 0.82% 33,436,212
2018-05-10 2018-05-08 5.116 6,533,088 +9,950 0.82% 33,420,941
2018-05-09 2018-05-07 5.106 6,523,138 +143,278 0.82% 33,304,481
2018-05-08 2018-05-04 5.025 6,379,860 +37,810 0.80% 32,060,002
2018-05-07 2018-05-03 5.126 6,342,050 +77,609 0.80% 32,507,399
2018-05-04 2018-05-02 5.005 6,264,441 -57,709 0.79% 31,354,079
2018-05-03 2018-04-30 5.075 6,322,150 +69,649 0.79% 32,087,698
2018-05-02 2018-04-27 5.015 6,252,501 -93,529 0.78% 31,357,159
2018-04-30 2018-04-26 4.965 6,346,030 +51,739 0.80% 31,507,320
2018-04-27 2018-04-25 5.166 6,294,291 -22,884 0.79% 32,515,641
2018-04-26 2018-04-24 5.196 6,317,175 -28,855 0.79% 32,824,328
2018-04-25 2018-04-23 5.126 6,346,030 +24,875 0.80% 32,527,800
2018-04-24 2018-04-20 5.176 6,321,155 -77,609 0.79% 32,717,948
2018-04-23 2018-04-19 5.518 6,398,764 -145,269 0.80% 35,306,188
2018-04-20 2018-04-18 5.568 6,544,033 +699,477 0.82% 36,436,582
2018-04-19 2018-04-17 5.085 5,844,556 -126,364 0.73% 29,722,438
2018-04-18 2018-04-16 5.005 5,970,920 +11,940 0.75% 29,884,981
2018-04-17 2018-04-13 5.025 5,958,980 -165,168 0.75% 29,945,000
2018-04-16 2018-04-12 5.065 6,124,148 +54,724 0.77% 31,021,201
2018-04-13 2018-04-11 5.166 6,069,424 +8,955 0.76% 31,354,002
2018-04-12 2018-04-10 5.186 6,060,469 -44,774 0.76% 31,429,562
2018-04-11 2018-04-09 5.045 6,105,243 -131,338 0.77% 30,802,719
2018-04-10 2018-04-06 4.804 6,236,581 +305,461 0.78% 29,961,038
2018-04-09 2018-04-04 4.975 5,931,120 -33,830 0.74% 29,506,949
2018-04-06 2018-04-03 5.005 5,964,950 +70,644 0.75% 29,855,101
2018-04-04 2018-03-29 5.096 5,894,306 -70,644 0.74% 30,034,681
2018-04-03 2018-03-28 5.096 5,964,950 -135,318 0.75% 30,394,651
2018-03-29 2018-03-27 5.096 6,100,268 +107,458 0.77% 31,084,169
2018-03-28 2018-03-26 5.186 5,992,810 -41,789 0.75% 31,078,682
2018-03-27 2018-03-23 5.035 6,034,599 +9,950 0.76% 30,385,650
2018-03-26 2018-03-22 5.156 6,024,649 -49,749 0.76% 31,062,149
2018-03-23 2018-03-21 5.829 6,074,398 -278,597 0.76% 35,408,997
2018-03-22 2018-03-20 6.251 6,352,995 +118,404 0.80% 39,714,700
2018-03-21 2018-03-19 6.322 6,234,591 +49,749 0.78% 39,413,137
2018-03-20 2018-03-16 6.091 6,184,842 +8,955 0.78% 37,668,959
2018-03-19 2018-03-15 6.121 6,175,887 +495,504 0.78% 37,800,629
2018-03-16 2018-03-14 5.628 5,680,383 +1,990 0.71% 31,970,397
2018-03-15 2018-03-13 5.618 5,678,393 +57,709 0.71% 31,902,127
2018-03-14 2018-03-12 5.709 5,620,684 +113,428 0.71% 32,086,319
2018-03-13 2018-03-09 5.578 5,507,256 +130,344 0.69% 30,719,252
2018-03-12 2018-03-08 5.488 5,376,912 -35,820 0.68% 29,505,838
2018-03-09 2018-03-07 5.387 5,412,732 -4,975 0.68% 29,158,401
2018-03-08 2018-03-06 5.437 5,417,707 -116,413 0.68% 29,457,451
2018-03-07 2018-03-05 5.236 5,534,120 -93,529 0.70% 28,978,018
2018-03-06 2018-03-02 5.477 5,627,649 -184,073 0.71% 30,825,199
2018-03-05 2018-03-01 5.699 5,811,722 -50,744 0.73% 33,118,471
2018-03-02 2018-02-28 5.628 5,862,466 +31,839 0.74% 32,995,199
2018-03-01 2018-02-27 5.689 5,830,627 +69,650 0.73% 33,167,602
2018-02-28 2018-02-26 5.226 5,760,977 -14,925 0.72% 30,107,998
2018-02-27 2018-02-23 5.246 5,775,902 +107,458 0.73% 30,302,099
2018-02-26 2018-02-22 5.226 5,668,444 -15,919 0.71% 29,624,402
2018-02-23 2018-02-21 5.347 5,684,363 -41,790 0.72% 30,393,158
2018-02-22 2018-02-20 5.256 5,726,153 +227,852 0.72% 30,098,651
2018-02-21 2018-02-15 5.015 5,498,301 +31,840 0.69% 27,574,741
2018-02-20 2018-02-13 4.915 5,466,461 +116,413 0.69% 26,865,659
2018-02-14 2018-02-12 4.774 5,350,048 +108,454 0.67% 25,540,752
2018-02-13 2018-02-09 4.673 5,241,594 +36,815 0.66% 24,496,200
2018-02-12 2018-02-08 4.915 5,204,779 +9,949 0.66% 25,579,588
2018-02-09 2018-02-07 4.744 5,194,830 -135,318 0.65% 24,643,122
2018-02-08 2018-02-06 4.724 5,330,148 -87,559 0.67% 25,177,901
2018-02-07 2018-02-05 5.136 5,417,707 -74,624 0.68% 27,823,951
2018-02-06 2018-02-02 5.256 5,492,331 -7,960 0.69% 28,869,601
2018-02-05 2018-02-01 5.206 5,500,291 -101,488 0.69% 28,635,041
2018-02-02 2018-01-31 5.337 5,601,779 +4,974 0.71% 29,895,298
2018-02-01 2018-01-30 5.206 5,596,805 -43,779 0.70% 29,137,503
2018-01-31 2018-01-29 5.407 5,640,584 -224,867 0.71% 30,499,220
2018-01-30 2018-01-26 5.508 5,865,451 +26,865 0.74% 32,304,599
2018-01-29 2018-01-25 5.508 5,838,586 +152,233 0.73% 32,156,637
2018-01-26 2018-01-24 5.648 5,686,353 -243,772 0.72% 32,118,298
2018-01-25 2018-01-23 5.437 5,930,125 +40,794 0.75% 32,243,598
2018-01-24 2018-01-22 5.417 5,889,331 -78,604 0.74% 31,903,411
2018-01-23 2018-01-19 5.357 5,967,935 -29,849 0.75% 31,969,341
2018-01-22 2018-01-18 5.427 5,997,784 -28,855 0.75% 32,551,197
2018-01-19 2018-01-17 5.488 6,026,639 -36,815 0.76% 33,071,219
2018-01-18 2018-01-16 5.638 6,063,454 +41,790 0.76% 34,187,342
2018-01-17 2018-01-15 5.608 6,021,664 -157,208 0.76% 33,770,159
2018-01-16 2018-01-12 5.709 6,178,872 -21,890 0.78% 35,272,799
2018-01-15 2018-01-11 5.568 6,200,762 -995 0.78% 34,525,281
2018-01-12 2018-01-10 5.508 6,201,757 +23,880 0.78% 34,156,841
2018-01-11 2018-01-09 5.618 6,177,877 +237,802 0.78% 34,708,309
2018-01-10 2018-01-08 5.347 5,940,075 +103,479 0.75% 31,760,399
2018-01-09 2018-01-05 5.397 5,836,596 +21,889 0.73% 31,500,417
2018-01-08 2018-01-04 5.246 5,814,707 +125,369 0.73% 30,505,681
2018-01-05 2018-01-03 5.266 5,689,338 +132,333 0.72% 29,962,318
2018-01-04 2018-01-02 5.246 5,557,005 -334,316 0.70% 29,153,700
2018-01-03 2017-12-29 5.025 5,891,321 -239,792 0.74% 29,605,001
2018-01-02 2017-12-28 5.045 6,131,113 +26,865 0.77% 30,933,241
2017-12-29 2017-12-27 4.975 6,104,248 -64,674 0.77% 30,368,249
2017-12-28 2017-12-22 4.774 6,168,922 -35,820 0.78% 29,449,999
2017-12-27 2017-12-21 4.764 6,204,742 +102,484 0.78% 29,558,641
2017-12-22 2017-12-20 4.412 6,102,258 +49,749 0.77% 26,923,869
2017-12-21 2017-12-19 4.543 6,052,509 +117,409 0.76% 27,495,161
2017-12-20 2017-12-18 4.653 5,935,100 +43,779 0.75% 27,617,949
2017-12-19 2017-12-15 4.764 5,891,321 +115,419 0.74% 28,065,541
2017-12-18 2017-12-14 4.945 5,775,902 +955,188 0.73% 28,560,599
2017-12-15 2017-12-13 4.834 4,820,714 +54,724 0.61% 23,304,449
2017-12-14 2017-12-12 4.874 4,765,990 -2,985 0.60% 23,231,500
2017-12-13 2017-12-11 5.005 4,768,975 -1,442,732 0.60% 23,869,140
2017-12-12 2017-12-08 4.774 6,211,707 +71,639 0.78% 29,654,251
2017-12-11 2017-12-07 4.513 6,140,068 +299,492 0.77% 27,707,791
2017-12-08 2017-12-06 4.462 5,840,576 +342,275 0.74% 26,062,798
2017-12-07 2017-12-05 4.683 5,498,301 -490,529 0.69% 25,751,161
2017-12-06 2017-12-04 4.925 5,988,830 +155,218 0.75% 29,493,102
2017-12-05 2017-12-01 4.915 5,833,612 +9,950 0.73% 28,670,072
2017-12-04 2017-11-30 5.015 5,823,662 +56,715 0.73% 29,206,472
2017-12-01 2017-11-29 5.166 5,766,947 -101,489 0.73% 29,791,438
2017-11-30 2017-11-28 5.106 5,868,436 -100,494 0.74% 29,961,840
2017-11-29 2017-11-27 5.136 5,968,930 -60,694 0.75% 30,654,891
2017-11-28 2017-11-24 5.266 6,029,624 +113,429 0.76% 31,754,400
2017-11-27 2017-11-23 5.256 5,916,195 -29,850 0.75% 31,097,577
2017-11-24 2017-11-22 5.286 5,946,045 -17,910 0.75% 31,433,759
2017-11-23 2017-11-21 5.317 5,963,955 -44,774 0.75% 31,708,261
2017-11-22 2017-11-20 5.357 6,008,729 +52,734 0.76% 32,187,868
2017-11-21 2017-11-17 5.246 5,955,995 +45,769 0.75% 31,246,920
2017-11-20 2017-11-16 5.015 5,910,226 +259,692 0.74% 29,640,602
2017-11-17 2017-11-15 5.256 5,650,534 +20,895 0.71% 29,701,171
2017-11-16 2017-11-14 5.186 5,629,639 +60,694 0.71% 29,195,279
2017-11-15 2017-11-13 5.307 5,568,945 +158,203 0.70% 29,552,161
2017-11-14 2017-11-10 5.588 5,410,742 +12,935 0.68% 30,235,281
2017-11-13 2017-11-09 5.568 5,397,807 +115,419 0.68% 30,054,500
2017-11-10 2017-11-08 5.618 5,282,388 -64,675 0.67% 29,677,307
2017-11-09 2017-11-07 5.437 5,347,063 +170,143 0.67% 29,073,342
2017-11-08 2017-11-06 5.467 5,176,920 -57,709 0.65% 28,304,321
2017-11-07 2017-11-03 5.397 5,234,629 +43,779 0.66% 28,251,570
2017-11-06 2017-11-02 5.558 5,190,850 -273,621 0.65% 28,850,012
2017-11-03 2017-11-01 5.668 5,464,471 +59,699 0.69% 30,974,879
2017-11-02 2017-10-31 5.668 5,404,772 -164,173 0.68% 30,636,480
2017-11-01 2017-10-30 5.457 5,568,945 +23,880 0.70% 30,391,711
2017-10-31 2017-10-27 5.457 5,545,065 -130,344 0.70% 30,261,389
2017-10-30 2017-10-26 5.588 5,675,409 -15,919 0.71% 31,714,243
2017-10-27 2017-10-25 5.739 5,691,328 +6,965 0.72% 32,661,198
2017-10-26 2017-10-24 5.678 5,684,363 -240,787 0.72% 32,278,448
2017-10-25 2017-10-23 5.779 5,925,150 -58,705 0.75% 34,241,248
2017-10-24 2017-10-20 5.769 5,983,855 -46,764 0.75% 34,520,362
2017-10-23 2017-10-19 5.628 6,030,619 +43,779 0.76% 33,941,600
2017-10-20 2017-10-18 5.980 5,986,840 +286,557 0.75% 35,801,152
2017-10-19 2017-10-17 6.020 5,700,283 +995 0.72% 34,316,709
2017-10-18 2017-10-16 6.010 5,699,288 +74,624 0.72% 34,253,439
2017-10-17 2017-10-13 5.980 5,624,664 +299,491 0.71% 33,635,349
2017-10-16 2017-10-12 6.101 5,325,173 -103,479 0.67% 32,486,640
2017-10-13 2017-10-11 5.930 5,428,652 -64,674 0.68% 32,190,402
2017-10-12 2017-10-10 6.322 5,493,326 +163,178 0.69% 34,727,091
2017-10-11 2017-10-09 6.261 5,330,148 +294,516 0.67% 33,374,111
2017-10-10 2017-10-06 6.141 5,035,632 -59,699 0.63% 30,922,713
2017-10-09 2017-10-04 6.141 5,095,331 +315,411 0.64% 31,289,311
2017-10-06 2017-10-03 5.266 4,779,920 +72,634 0.60% 25,172,961
2017-10-04 2017-09-29 5.186 4,707,286 +148,253 0.59% 24,411,961
2017-10-03 2017-09-28 5.106 4,559,033 +28,855 0.57% 23,276,562
2017-09-29 2017-09-27 5.156 4,530,178 -19,900 0.57% 23,356,890
2017-09-28 2017-09-26 4.995 4,550,078 +22,885 0.57% 22,727,812
2017-09-27 2017-09-25 4.884 4,527,193 +305,461 0.57% 22,113,000
2017-09-26 2017-09-22 5.256 4,221,732 -44,774 0.53% 22,190,891
2017-09-25 2017-09-21 5.166 4,266,506 -218,898 0.54% 22,040,319
2017-09-22 2017-09-20 5.085 4,485,404 -108,453 0.57% 22,810,482
2017-09-21 2017-09-19 5.156 4,593,857 -148,253 0.58% 23,685,209
2017-09-20 2017-09-18 4.965 4,742,110 -95,519 0.60% 23,544,039
2017-09-19 2017-09-15 4.895 4,837,629 +406,950 0.61% 23,677,940
2017-09-18 2017-09-14 5.266 4,430,679 +195,017 0.56% 23,333,719
2017-09-15 2017-09-13 5.266 4,235,662 +432,820 0.53% 22,306,682
2017-09-14 2017-09-12 4.824 3,802,842 +18,905 0.48% 18,345,599
2017-09-13 2017-09-11 4.804 3,783,937 +188,052 0.48% 18,178,338
2017-09-12 2017-09-08 4.744 3,595,885 +169,148 0.45% 17,058,081
2017-09-11 2017-09-07 4.663 3,426,737 -51,739 0.43% 15,980,161
2017-09-08 2017-09-06 4.724 3,478,476 -122,384 0.44% 16,431,199
2017-09-07 2017-09-05 4.784 3,600,860 +40,795 0.45% 17,226,442
2017-09-06 2017-09-04 4.905 3,560,065 +137,308 0.45% 17,460,639
2017-09-05 2017-09-01 4.583 3,422,757 +995 0.43% 15,686,400
2017-09-04 2017-08-31 4.694 3,421,762 -119,398 0.43% 16,060,130
2017-09-01 2017-08-30 4.683 3,541,160 -65,670 0.45% 16,584,938
2017-08-31 2017-08-29 4.613 3,606,830 +128,354 0.45% 16,638,752
2017-08-30 2017-08-28 4.543 3,478,476 -64,674 0.44% 15,801,919
2017-08-29 2017-08-25 4.633 3,543,150 -182,083 0.45% 16,416,208
2017-08-28 2017-08-24 4.884 3,725,233 -608,932 0.47% 18,195,840
2017-08-25 2017-08-22 5.045 4,334,165 +678,581 0.55% 21,867,118
2017-08-24 2017-08-21 4.925 3,655,584 +18,905 0.46% 18,002,600
2017-08-22 2017-08-18 5.005 3,636,679 +14,925 0.46% 18,201,899
2017-08-21 2017-08-17 4.955 3,621,754 -238,797 0.46% 17,945,198
2017-08-18 2017-08-16 5.015 3,860,551 +52,734 0.49% 19,361,198
2017-08-17 2017-08-15 4.774 3,807,817 +112,434 0.48% 18,178,250
2017-08-16 2017-08-14 4.714 3,695,383 +240,787 0.47% 17,418,658
2017-08-15 2017-08-11 4.663 3,454,596 -646,742 0.44% 16,110,078
2017-08-14 2017-08-10 4.864 4,101,338 -107,459 0.52% 19,950,478
2017-08-11 2017-08-09 4.985 4,208,797 +14,925 0.53% 20,980,800
2017-08-10 2017-08-08 4.945 4,193,872 -13,930 0.53% 20,737,799
2017-08-09 2017-08-07 4.754 4,207,802 -156,213 0.53% 20,003,170
2017-08-08 2017-08-04 4.895 4,364,015 +159,198 0.55% 21,359,820
2017-08-07 2017-08-03 4.935 4,204,817 +33,830 0.53% 20,749,660
2017-08-04 2017-08-02 5.106 4,170,987 -67,660 0.53% 21,295,358
2017-08-03 2017-08-01 5.176 4,238,647 +63,680 0.53% 21,939,002
2017-08-02 2017-07-31 5.075 4,174,967 +45,769 0.53% 21,189,798
2017-08-01 2017-07-28 4.985 4,129,198 -163,178 0.52% 20,584,000
2017-07-31 2017-07-27 5.317 4,292,376 -35,819 0.54% 22,821,060
2017-07-28 2017-07-26 5.307 4,328,195 -96,514 0.55% 22,967,997
2017-07-27 2017-07-25 5.447 4,424,709 -228,847 0.56% 24,102,739
2017-07-26 2017-07-24 5.367 4,653,556 +93,528 0.59% 24,975,178
2017-07-25 2017-07-21 5.025 4,560,028 -36,814 0.57% 22,915,002
2017-07-24 2017-07-20 5.065 4,596,842 -54,724 0.58% 23,284,799
2017-07-21 2017-07-19 5.106 4,651,566 +633,807 0.59% 23,748,998
2017-07-20 2017-07-18 4.754 4,017,759 +435,804 0.51% 19,099,738
2017-07-19 2017-07-17 4.593 3,581,955 -29,850 0.45% 16,452,001
2017-07-18 2017-07-14 4.493 3,611,805 -305,461 0.46% 16,226,102
2017-07-17 2017-07-13 4.392 3,917,266 +461,675 0.49% 17,204,691
2017-07-14 2017-07-12 4.261 3,455,591 -29,850 0.44% 14,725,518
2017-07-13 2017-07-11 4.231 3,485,441 +91,539 0.44% 14,747,630
2017-07-12 2017-07-10 4.342 3,393,902 +10,945 0.43% 14,735,519
2017-07-10 2017-07-06 4.020 3,382,957 +58,704 0.43% 13,599,998
2017-07-07 2017-07-05 4.030 3,324,253 +164,173 0.42% 13,397,409
2017-07-06 2017-07-04 4.010 3,160,080 +2,985 0.40% 12,672,239
2017-07-05 2017-07-03 4.131 3,157,095 +21,889 0.40% 13,041,029
2017-07-04 2017-06-30 4.141 3,135,206 +121,389 0.39% 12,982,122
2017-07-03 2017-06-29 4.070 3,013,817 +40,794 0.38% 12,267,450
2017-06-30 2017-06-28 4.050 2,973,023 +120,394 0.37% 12,041,642
2017-06-29 2017-06-27 4.211 2,852,629 +15,920 0.36% 12,012,730
2017-06-28 2017-06-26 4.322 2,836,709 -8,955 0.36% 12,259,299
2017-06-27 2017-06-23 4.402 2,845,664 -21,890 0.36% 12,526,799
2017-06-26 2017-06-22 4.442 2,867,554 -241,782 0.36% 12,738,441
2017-06-23 2017-06-21 3.829 3,109,336 -383,070 0.39% 11,906,251
2017-06-22 2017-06-20 3.930 3,492,406 -60,694 0.44% 13,724,100
2017-06-21 2017-06-19 3.940 3,553,100 -110,444 0.45% 13,998,319
2017-06-20 2017-06-16 4.020 3,663,544 +31,840 0.46% 14,728,001
2017-06-19 2017-06-15 3.940 3,631,704 +29,849 0.46% 14,307,999
2017-06-16 2017-06-14 4.010 3,601,855 +3,980 0.45% 14,443,801
2017-06-15 2017-06-13 4.201 3,597,875 -52,734 0.45% 15,114,881
2017-06-14 2017-06-12 4.231 3,650,609 -31,840 0.46% 15,446,490
2017-06-13 2017-06-09 4.362 3,682,449 +154,223 0.46% 16,062,342
2017-06-12 2017-06-08 4.352 3,528,226 +42,785 0.44% 15,354,182
2017-06-09 2017-06-07 4.432 3,485,441 -258,697 0.44% 15,448,230
2017-06-08 2017-06-06 4.493 3,744,138 +103,479 0.47% 16,820,611
2017-06-06 2017-06-02 4.271 3,640,659 +33,829 0.46% 15,550,749
2017-06-05 2017-06-01 4.322 3,606,830 -9,949 0.45% 15,587,502
2017-06-02 2017-05-31 4.261 3,616,779 -105,469 0.46% 15,412,398
2017-06-01 2017-05-29 4.352 3,722,248 +22,885 0.47% 16,198,529
2017-05-31 2017-05-26 4.432 3,699,363 +19,899 0.47% 16,396,378
2017-05-29 2017-05-25 4.523 3,679,464 -44,774 0.46% 16,641,002
2017-05-26 2017-05-24 4.472 3,724,238 -18,905 0.47% 16,656,350
2017-05-25 2017-05-23 4.392 3,743,143 +467,644 0.47% 16,439,941
2017-05-24 2017-05-22 4.543 3,275,499 -11,940 0.41% 14,879,841
2017-05-23 2017-05-19 4.543 3,287,439 -26,864 0.41% 14,934,082
2017-05-22 2017-05-18 4.563 3,314,303 +9,950 0.42% 15,122,739
2017-05-19 2017-05-17 4.784 3,304,353 +9,949 0.42% 15,807,958
2017-05-18 2017-05-16 4.744 3,294,404 +104,474 0.42% 15,627,922
2017-05-17 2017-05-15 4.915 3,189,930 -42,784 0.40% 15,677,341
2017-05-16 2017-05-12 5.045 3,232,714 +2,985 0.41% 16,309,979
2017-05-15 2017-05-11 5.096 3,229,729 -5,970 0.41% 16,457,218
2017-05-12 2017-05-10 5.045 3,235,699 +95,519 0.41% 16,325,039
2017-05-11 2017-05-09 4.925 3,140,180 +29,849 0.40% 15,464,398
2017-05-10 2017-05-08 5.015 3,110,331 -44,774 0.39% 15,598,741
2017-05-09 2017-05-05 5.116 3,155,105 -995 0.40% 16,140,389
2017-05-08 2017-05-04 5.226 3,156,100 -85,569 0.40% 16,494,399
2017-05-05 2017-05-02 5.357 3,241,669 -32,835 0.41% 17,365,139
2017-05-04 2017-04-28 5.297 3,274,504 +227,852 0.44% 17,343,571
2017-05-02 2017-04-27 5.085 3,046,652 +189,048 0.41% 15,493,722
2017-04-28 2017-04-26 5.045 2,857,604 -307,451 0.39% 14,417,440
2017-04-27 2017-04-25 5.427 3,165,055 -29,850 0.43% 17,177,399
2017-04-26 2017-04-24 5.518 3,194,905 +909,419 0.43% 17,628,391
2017-04-24 2017-04-20 6.251 2,285,486 -189,048 0.31% 14,287,339
2017-04-20 2017-04-18 5.598 2,474,534 +18,905 0.33% 13,852,591
2017-04-19 2017-04-13 5.970 2,455,629 +99,499 0.33% 14,659,920
2017-04-18 2017-04-12 6.070 2,356,130 +4,975 0.32% 14,302,718
2017-04-13 2017-04-11 6.080 2,351,155 -189,048 0.32% 14,296,148
2017-04-12 2017-04-10 6.231 2,540,203 +242,777 0.34% 15,828,600
2017-04-11 2017-04-07 5.960 2,297,426 +83,579 0.31% 13,692,370
2017-04-10 2017-04-06 5.900 2,213,847 -208,947 0.30% 13,060,749
2017-04-07 2017-04-05 6.342 2,422,794 -442,770 0.33% 15,364,847
2017-04-06 2017-04-03 6.633 2,865,564 -126,363 0.39% 19,008,001
2017-04-05 2017-03-31 6.633 2,991,927 +75,619 0.40% 19,846,198
2017-04-03 2017-03-30 6.633 2,916,308 +318,396 0.39% 19,344,598
2017-03-31 2017-03-29 6.643 2,597,912 +31,839 0.35% 17,258,708
2017-03-30 2017-03-28 6.834 2,566,073 -5,970 0.35% 17,537,202
2017-03-29 2017-03-27 6.854 2,572,043 +154,223 0.35% 17,629,703
2017-03-28 2017-03-24 7.276 2,417,820 -31,839 0.33% 17,593,203
2017-03-27 2017-03-23 7.467 2,449,659 -1,990 0.33% 18,292,659
2017-03-24 2017-03-22 7.005 2,451,649 -77,609 0.33% 17,174,079
2017-03-23 2017-03-21 6.885 2,529,258 -27,860 0.34% 17,412,699
2017-03-22 2017-03-20 6.985 2,557,118 -12,935 0.35% 17,861,501
2017-03-21 2017-03-17 6.945 2,570,053 +368,146 0.35% 17,848,533
2017-03-20 2017-03-16 6.804 2,201,907 -87,559 0.30% 14,982,008
2017-03-17 2017-03-15 6.302 2,289,466 -14,925 0.31% 14,427,269
2017-03-16 2017-03-14 5.658 2,304,391 +1,990 0.31% 13,039,080
2017-03-15 2017-03-13 5.769 2,302,401 -7,960 0.31% 13,282,360
2017-03-14 2017-03-10 5.518 2,310,361 -25,870 0.31% 12,747,781
2017-03-13 2017-03-09 5.648 2,336,231 -197,007 0.32% 13,195,762
2017-03-10 2017-03-08 5.900 2,533,238 +21,890 0.34% 14,945,019
2017-03-09 2017-03-07 5.869 2,511,348 -24,875 0.34% 14,740,158
2017-03-08 2017-03-06 5.890 2,536,223 +69,649 0.34% 14,937,140
2017-03-07 2017-03-03 5.920 2,466,574 +500,479 0.33% 14,601,310
2017-03-06 2017-03-02 5.668 1,966,095 -213,923 0.27% 11,144,639
2017-03-03 2017-03-01 5.598 2,180,018 -119,398 0.29% 12,203,873
2017-03-02 2017-02-28 5.658 2,299,416 +99,499 0.31% 13,010,930
2017-03-01 2017-02-27 5.638 2,199,917 -39,800 0.30% 12,403,708
2017-02-28 2017-02-24 5.427 2,239,717 +141,288 0.30% 12,155,401
2017-02-27 2017-02-23 5.638 2,098,429 -170,142 0.28% 11,831,492
2017-02-24 2017-02-22 5.648 2,268,571 -16,915 0.31% 12,813,598
2017-02-23 2017-02-21 5.427 2,285,486 +116,413 0.31% 12,403,799
2017-02-22 2017-02-20 5.106 2,169,073 -63,679 0.29% 11,074,402
2017-02-21 2017-02-17 5.065 2,232,752 +61,689 0.30% 11,309,761
2017-02-20 2017-02-16 4.975 2,171,063 -57,709 0.29% 10,800,902
2017-02-17 2017-02-15 5.025 2,228,772 -91,539 0.30% 11,200,000
2017-02-16 2017-02-14 5.025 2,320,311 -16,915 0.31% 11,660,001
2017-02-15 2017-02-13 4.935 2,337,226 +99,499 0.32% 11,533,592
2017-02-14 2017-02-10 4.935 2,237,727 +19,900 0.30% 11,042,591
2017-02-13 2017-02-09 4.643 2,217,827 +22,885 0.30% 10,297,980
2017-02-10 2017-02-08 4.221 2,194,942 +119,398 0.30% 9,265,198
2017-02-09 2017-02-07 4.261 2,075,544 -25,870 0.28% 8,844,641
2017-02-08 2017-02-06 4.171 2,101,414 +9,950 0.28% 8,764,802
2017-02-07 2017-02-03 4.030 2,091,464 -4,975 0.28% 8,429,021
2017-02-06 2017-02-02 4.101 2,096,439 +10,945 0.28% 8,596,562
2017-02-02 2017-01-27 4.151 2,085,494 -62,684 0.28% 8,656,481
2017-02-01 2017-01-25 3.920 2,148,178 +18,905 0.29% 8,420,100
2017-01-26 2017-01-24 3.940 2,129,273 +33,829 0.29% 8,388,799
2017-01-25 2017-01-23 3.940 2,095,444 -2,985 0.28% 8,255,522
2017-01-24 2017-01-20 3.940 2,098,429 +139,299 0.28% 8,267,282
2017-01-23 2017-01-19 3.990 1,959,130 +19,899 0.27% 7,816,929
2017-01-20 2017-01-18 3.879 1,939,231 +60,695 0.26% 7,523,142
2017-01-19 2017-01-17 3.889 1,878,536 +60,694 0.25% 7,306,559
2017-01-18 2017-01-16 3.719 1,817,842 +57,709 0.25% 6,759,900
2017-01-17 2017-01-13 3.849 1,760,133 -29,849 0.24% 6,775,271
2017-01-16 2017-01-12 3.849 1,789,982 -52,735 0.24% 6,890,168
2017-01-13 2017-01-11 3.849 1,842,717 -1,990 0.25% 7,093,161
2017-01-11 2017-01-09 3.869 1,844,707 +41,790 0.25% 7,137,901
2017-01-09 2017-01-05 3.990 1,802,917 +126,363 0.24% 7,193,639
2017-01-06 2017-01-04 3.900 1,676,554 +54,724 0.23% 6,537,800
2017-01-05 2017-01-03 3.819 1,621,830 -12,934 0.22% 6,194,002
2017-01-04 2016-12-30 3.638 1,634,764 -9,950 0.22% 5,947,659
2017-01-03 2016-12-29 3.588 1,644,714 +8,955 0.22% 5,901,209
2016-12-28 2016-12-22 3.548 1,635,759 +21,889 0.22% 5,803,319
2016-12-23 2016-12-21 3.487 1,613,870 +4,975 0.22% 5,628,341
2016-12-22 2016-12-20 3.447 1,608,895 +9,950 0.22% 5,546,311
2016-12-19 2016-12-15 3.588 1,598,945 -2,985 0.22% 5,736,990
2016-12-15 2016-12-13 3.648 1,601,930 -44,774 0.22% 5,844,301
2016-12-14 2016-12-12 3.427 1,646,704 -109,449 0.22% 5,643,549
2016-12-13 2016-12-09 3.457 1,756,153 -16,915 0.24% 6,071,600
2016-12-12 2016-12-08 3.377 1,773,068 +375,111 0.24% 5,987,521
2016-12-06 2016-12-02 3.869 1,397,957 -4,975 0.19% 5,409,248
2016-12-05 2016-12-01 3.930 1,402,932 +8,955 0.19% 5,513,099
2016-12-01 2016-11-29 4.201 1,393,977 -4,975 0.19% 5,856,178
2016-11-30 2016-11-28 4.261 1,398,952 -15,920 0.19% 5,961,438
2016-11-28 2016-11-24 4.322 1,414,872 -1,990 0.19% 6,114,599
2016-11-25 2016-11-23 4.322 1,416,862 -9,950 0.19% 6,123,199
2016-11-24 2016-11-22 4.402 1,426,812 -42,784 0.19% 6,280,920
2016-11-23 2016-11-21 4.352 1,469,596 -67,660 0.20% 6,395,408
2016-11-21 2016-11-17 4.332 1,537,256 +35,820 0.21% 6,658,952
2016-11-18 2016-11-16 4.432 1,501,436 +9,950 0.20% 6,654,690
2016-11-15 2016-11-11 4.302 1,491,486 -55,720 0.20% 6,415,719
2016-11-14 2016-11-10 4.281 1,547,206 +10,945 0.21% 6,624,302
2016-11-11 2016-11-09 4.352 1,536,261 -39,799 0.21% 6,685,522
2016-11-10 2016-11-08 4.422 1,576,060 -995 0.21% 6,969,599
2016-11-09 2016-11-07 4.292 1,577,055 +9,950 0.21% 6,767,949
2016-11-08 2016-11-04 4.151 1,567,105 -3,980 0.21% 6,504,749
2016-11-07 2016-11-03 4.271 1,571,085 -57,709 0.21% 6,710,749
2016-11-04 2016-11-02 4.151 1,628,794 +42,784 0.22% 6,760,808
2016-11-03 2016-11-01 4.302 1,586,010 -77,609 0.22% 6,822,320
2016-11-02 2016-10-31 4.251 1,663,619 +371,130 0.23% 7,072,560
2016-11-01 2016-10-28 4.583 1,292,489 -4,975 0.18% 5,923,441
2016-10-31 2016-10-27 4.704 1,297,464 +18,905 0.18% 6,102,722
2016-10-28 2016-10-26 4.754 1,278,559 -67,659 0.17% 6,078,050
2016-10-27 2016-10-25 4.955 1,346,218 -14,925 0.18% 6,670,290
2016-10-26 2016-10-24 4.673 1,361,143 +71,639 0.18% 6,361,201
2016-10-24 2016-10-19 4.543 1,289,504 +79,599 0.17% 5,857,921
2016-10-20 2016-10-18 4.704 1,209,905 -29,849 0.16% 5,690,881
2016-10-19 2016-10-17 4.663 1,239,754 -23,880 0.17% 5,781,438
2016-10-18 2016-10-14 4.925 1,263,634 +995 0.17% 6,223,000
2016-10-17 2016-10-13 4.925 1,262,639 -105,469 0.17% 6,218,100
2016-10-14 2016-10-12 4.975 1,368,108 +117,409 0.19% 6,806,251
2016-10-13 2016-10-11 4.844 1,250,699 -19,900 0.17% 6,058,739
2016-10-12 2016-10-07 4.342 1,270,599 -74,624 0.17% 5,516,640
2016-10-11 2016-10-06 4.513 1,345,223 +121,388 0.18% 6,070,480
2016-10-07 2016-10-05 4.251 1,223,835 +9,950 0.17% 5,202,902
2016-10-05 2016-10-03 4.241 1,213,885 +5,970 0.16% 5,148,401
2016-10-04 2016-09-30 4.121 1,207,915 +5,970 0.16% 4,977,401
2016-10-03 2016-09-29 4.181 1,201,945 +5,970 0.16% 5,025,281
2016-09-30 2016-09-28 4.271 1,195,975 +37,810 0.16% 5,108,500
2016-09-29 2016-09-27 4.040 1,158,165 +5,970 0.16% 4,679,278
2016-09-28 2016-09-26 4.060 1,152,195 -40,795 0.16% 4,678,318
2016-09-27 2016-09-23 4.040 1,192,990 +9,950 0.16% 4,819,980
2016-09-26 2016-09-22 4.201 1,183,040 -19,900 0.16% 4,970,020
2016-09-23 2016-09-21 4.161 1,202,940 +81,589 0.16% 5,005,261
2016-09-22 2016-09-20 4.281 1,121,351 -99,499 0.15% 4,801,021
2016-09-21 2016-09-19 4.322 1,220,850 -110,443 0.17% 5,276,102
2016-09-20 2016-09-15 4.362 1,331,293 -22,885 0.18% 5,806,919
2016-09-19 2016-09-14 4.131 1,354,178 +35,820 0.18% 5,593,710
2016-09-15 2016-09-13 4.080 1,318,358 -116,414 0.18% 5,379,498
2016-09-14 2016-09-12 3.739 1,434,772 -120,393 0.20% 5,364,240
2016-09-13 2016-09-09 3.719 1,555,165 +125,368 0.21% 5,783,098
2016-09-12 2016-09-08 3.829 1,429,797 -57,709 0.19% 5,474,970
2016-09-09 2016-09-07 3.447 1,487,506 -626,842 0.20% 5,127,849
2016-09-08 2016-09-06 3.618 2,114,348 -68,655 0.29% 7,649,999
2016-09-07 2016-09-05 3.628 2,183,003 -244,766 0.30% 7,920,342
2016-09-06 2016-09-02 3.678 2,427,769 -786,041 0.33% 8,930,398
2016-09-05 2016-09-01 3.337 3,213,810 +107,459 0.44% 10,723,602
2016-09-02 2016-08-31 2.995 3,106,351 +69,649 0.42% 9,303,560
2016-09-01 2016-08-30 2.915 3,036,702 +87,559 0.41% 8,850,801
2016-08-31 2016-08-29 2.905 2,949,143 -12,935 0.40% 8,565,960
2016-08-30 2016-08-26 2.854 2,962,078 +18,905 0.40% 8,454,681
2016-08-18 2016-08-16 2.804 2,943,173 -16,915 0.40% 8,252,820
2016-08-17 2016-08-15 2.804 2,960,088 -54,724 0.40% 8,300,251
2016-08-16 2016-08-12 2.844 3,014,812 -85,569 0.41% 8,574,900
2016-08-15 2016-08-11 2.834 3,100,381 +20,895 0.42% 8,787,120
2016-08-12 2016-08-10 2.874 3,079,486 +19,900 0.42% 8,851,699
2016-08-04 2016-08-01 2.965 3,059,586 -16,915 0.42% 9,071,249
2016-08-03 2016-07-29 2.965 3,076,501 -16,915 0.42% 9,121,399
2016-07-29 2016-07-27 2.915 3,093,416 +12,935 0.42% 9,016,100
2016-07-28 2016-07-26 2.975 3,080,481 +21,890 0.42% 9,164,159
2016-07-27 2016-07-25 2.995 3,058,591 +36,814 0.42% 9,160,519
2016-07-25 2016-07-21 2.995 3,021,777 +117,409 0.41% 9,050,260
2016-07-22 2016-07-20 2.884 2,904,368 +1,990 0.40% 8,377,529
2016-07-15 2016-07-13 2.734 2,902,378 +19,899 0.40% 7,934,239
2016-07-14 2016-07-12 2.704 2,882,479 +49,750 0.39% 7,792,931
2016-07-11 2016-07-07 2.754 2,832,729 +29,849 0.39% 7,800,779
2016-07-06 2016-07-04 2.774 2,802,880 +110,444 0.38% 7,774,921
2016-06-30 2016-06-28 2.754 2,692,436 +15,920 0.37% 7,414,440
2016-06-28 2016-06-24 2.714 2,676,516 +26,864 0.37% 7,262,999
2016-06-16 2016-06-14 2.704 2,649,652 +2,985 0.36% 7,163,471
2016-06-15 2016-06-13 2.704 2,646,667 +24,875 0.36% 7,155,401
2016-06-13 2016-06-08 2.824 2,621,792 +40,795 0.36% 7,404,350
2016-06-10 2016-06-07 2.834 2,580,997 +46,764 0.35% 7,315,079
2016-06-07 2016-06-03 2.824 2,534,233 +11,940 0.35% 7,157,070
2016-06-06 2016-06-02 2.784 2,522,293 +9,950 0.34% 7,021,949
2016-06-02 2016-05-31 2.784 2,512,343 +36,814 0.34% 6,994,249
2016-05-30 2016-05-26 2.734 2,475,529 +9,950 0.34% 6,767,360
2016-05-27 2016-05-25 2.724 2,465,579 -17,910 0.34% 6,715,380
2016-05-26 2016-05-24 2.663 2,483,489 +81,589 0.34% 6,614,401
2016-05-25 2016-05-23 2.694 2,401,900 +119,399 0.33% 6,469,521
2016-05-23 2016-05-19 2.593 2,282,501 +4,975 0.31% 5,918,519
2016-05-19 2016-05-17 2.673 2,277,526 +1,990 0.31% 6,088,739
2016-05-12 2016-05-10 2.683 2,275,536 +9,950 0.31% 6,106,289
2016-05-11 2016-05-09 2.744 2,265,586 +19,899 0.31% 6,216,209
2016-05-06 2016-05-04 2.854 2,245,687 -99,498 0.31% 6,409,881
2016-05-03 2016-04-28 2.543 2,345,185 -5,970 0.32% 5,963,209
2016-04-28 2016-04-26 2.442 2,351,155 +109,448 0.32% 5,742,089
2016-04-27 2016-04-25 2.452 2,241,707 +67,659 0.31% 5,497,321
2016-04-26 2016-04-22 2.503 2,174,048 +27,860 0.30% 5,440,651
2016-04-25 2016-04-21 2.543 2,146,188 +31,840 0.29% 5,457,210
2016-04-22 2016-04-20 2.503 2,114,348 +117,408 0.29% 5,291,249
2016-04-20 2016-04-18 2.593 1,996,940 +995 0.27% 5,178,060
2016-04-19 2016-04-15 2.553 1,995,945 +189,048 0.27% 5,095,240
2016-04-18 2016-04-14 2.643 1,806,897 -7,960 0.25% 4,776,079
2016-04-15 2016-04-13 2.603 1,814,857 +79,599 0.25% 4,724,160
2016-04-13 2016-04-11 2.583 1,735,258 +47,759 0.24% 4,482,080
2016-04-12 2016-04-08 2.623 1,687,499 +8,955 0.23% 4,426,561
2016-04-11 2016-04-07 2.573 1,678,544 -9,950 0.23% 4,318,720
2016-04-08 2016-04-06 2.432 1,688,494 +21,890 0.23% 4,106,741
2016-04-06 2016-04-01 2.442 1,666,604 -995 0.23% 4,070,250
2016-04-05 2016-03-31 2.422 1,667,599 +86,564 0.23% 4,039,160
2016-03-30 2016-03-24 2.352 1,581,035 -211,932 0.22% 3,718,260
2016-03-29 2016-03-23 2.271 1,792,967 +59,699 0.25% 4,072,519
2016-03-23 2016-03-21 2.322 1,733,268 +19,900 0.24% 4,024,020
2016-03-22 2016-03-18 2.402 1,713,368 -208,948 0.24% 4,115,579
2016-03-18 2016-03-16 2.241 1,922,316 +58,704 0.26% 4,308,360
2016-03-17 2016-03-15 2.271 1,863,612 +30,845 0.26% 4,232,981
2016-03-15 2016-03-11 2.312 1,832,767 -6,965 0.25% 4,236,600
2016-03-11 2016-03-09 2.312 1,839,732 -64,674 0.25% 4,252,700
2016-03-10 2016-03-08 2.312 1,904,406 -210,937 0.26% 4,402,200
2016-03-09 2016-03-07 2.191 2,115,343 -79,599 0.29% 4,634,679
2016-03-08 2016-03-04 2.111 2,194,942 -44,775 0.30% 4,632,599
2016-02-29 2016-02-25 1.869 2,239,717 -126,363 0.31% 4,186,860
2016-02-26 2016-02-24 2.020 2,366,080 +25,869 0.32% 4,779,780
2016-02-24 2016-02-22 2.070 2,340,211 +4,975 0.32% 4,845,121
2016-02-19 2016-02-17 1.940 2,335,236 +59,700 0.32% 4,529,711
2016-02-17 2016-02-15 1.950 2,275,536 -7,960 0.31% 4,436,779
2016-02-15 2016-02-11 1.980 2,283,496 -12,935 0.31% 4,521,150
2016-02-11 2016-02-04 1.960 2,296,431 -30,845 0.32% 4,500,600
2016-02-03 2016-02-01 1.910 2,327,276 -34,824 0.32% 4,444,101
2016-02-02 2016-01-29 1.930 2,362,100 -144,273 0.32% 4,558,080
2016-02-01 2016-01-28 1.900 2,506,373 +34,824 0.34% 4,760,909
2016-01-29 2016-01-27 1.970 2,471,549 -173,128 0.34% 4,868,640
2016-01-28 2016-01-26 2.030 2,644,677 -75,619 0.36% 5,369,161
2016-01-25 2016-01-21 1.960 2,720,296 -32,834 0.37% 5,331,301
2016-01-22 2016-01-20 2.060 2,753,130 +99,498 0.38% 5,672,349
2016-01-21 2016-01-19 2.211 2,653,632 -14,924 0.36% 5,867,401
2016-01-20 2016-01-18 2.171 2,668,556 -41,790 0.37% 5,793,119
2016-01-19 2016-01-15 2.181 2,710,346 +1,990 0.37% 5,911,080
2016-01-18 2016-01-14 2.221 2,708,356 +4,975 0.37% 6,015,620
2016-01-13 2016-01-11 2.261 2,703,381 +69,649 0.37% 6,113,250
2016-01-12 2016-01-08 2.573 2,633,732 +72,634 0.36% 6,776,320
2016-01-11 2016-01-07 2.573 2,561,098 -71,639 0.35% 6,589,441
2016-01-08 2016-01-06 2.673 2,632,737 -406,950 0.36% 7,038,360
2016-01-07 2016-01-05 2.442 3,039,687 -39,799 0.42% 7,423,651
2016-01-06 2016-01-04 2.442 3,079,486 +19,900 0.42% 7,520,849
2016-01-05 2015-12-31 2.472 3,059,586 +2,984 0.42% 7,564,499
2016-01-04 2015-12-29 2.241 3,056,602 -1,023,842 0.42% 6,850,561
2015-12-29 2015-12-24 2.251 4,080,444 +54,725 0.56% 9,186,241
2015-12-22 2015-12-18 2.181 4,025,719 -99,499 0.55% 8,779,819
2015-12-21 2015-12-17 2.251 4,125,218 -7,960 0.57% 9,287,040
2015-12-18 2015-12-16 2.211 4,133,178 -166,163 0.57% 9,138,800
2015-12-17 2015-12-15 2.151 4,299,341 +110,444 0.59% 9,246,940
2015-12-16 2015-12-14 2.141 4,188,897 +131,338 0.58% 8,967,299
2015-12-15 2015-12-11 2.151 4,057,559 +66,664 0.56% 8,726,920
2015-12-14 2015-12-10 2.171 3,990,895 -84,574 0.55% 8,663,761
2015-12-11 2015-12-09 2.191 4,075,469 +995 0.56% 8,929,281
2015-12-10 2015-12-08 2.161 4,074,474 +39,800 0.56% 8,804,251
2015-12-09 2015-12-07 2.291 4,034,674 -6,965 0.55% 9,245,400
2015-12-08 2015-12-04 2.221 4,041,639 -118,404 0.55% 8,977,020
2015-12-07 2015-12-03 2.231 4,160,043 -60,694 0.57% 9,281,821
2015-12-04 2015-12-02 2.221 4,220,737 -149,248 0.58% 9,374,820
2015-12-02 2015-11-30 2.171 4,369,985 +144,273 0.60% 9,486,720
2015-11-26 2015-11-24 2.251 4,225,712 -71,639 0.58% 9,513,280
2015-11-25 2015-11-23 2.251 4,297,351 -64,674 0.59% 9,674,560
2015-11-24 2015-11-20 2.221 4,362,025 +24,875 0.60% 9,688,640
2015-11-19 2015-11-17 2.131 4,337,150 +149,248 0.60% 9,241,079
2015-11-18 2015-11-16 2.131 4,187,902 +7,960 0.58% 8,923,079
2015-11-16 2015-11-12 2.302 4,179,942 -332,326 0.57% 9,620,289
2015-11-13 2015-11-11 2.191 4,512,268 -14,925 0.62% 9,886,300
2015-11-12 2015-11-10 2.141 4,527,193 +226,857 0.62% 9,691,500
2015-11-11 2015-11-09 2.221 4,300,336 +28,855 0.59% 9,551,620
2015-11-10 2015-11-06 2.281 4,271,481 +9,950 0.59% 9,745,110
2015-11-05 2015-11-03 2.322 4,261,531 +141,288 0.59% 9,893,729
2015-11-04 2015-11-02 2.271 4,120,243 -384,065 0.57% 9,358,660
2015-11-03 2015-10-30 2.291 4,504,308 +4,975 0.62% 10,321,559
2015-11-02 2015-10-29 2.332 4,499,333 -357,201 0.62% 10,491,039
2015-10-28 2015-10-26 2.080 4,856,534 -131,338 0.67% 10,103,670
2015-10-27 2015-10-23 2.101 4,987,872 +272,626 0.69% 10,477,170
2015-10-26 2015-10-22 1.859 4,715,246 +37,810 0.65% 8,767,151
2015-10-23 2015-10-20 1.869 4,677,436 -52,734 0.64% 8,743,860
2015-10-22 2015-10-19 1.859 4,730,170 +45,769 0.65% 8,794,899
2015-10-20 2015-10-16 1.819 4,684,401 -149,248 0.64% 8,521,480
2015-10-16 2015-10-14 1.699 4,833,649 -99,499 0.66% 8,210,020
2015-10-15 2015-10-13 1.719 4,933,148 -85,569 0.68% 8,478,180
2015-10-14 2015-10-12 1.719 5,018,717 -40,794 0.69% 8,625,240
2015-10-13 2015-10-09 1.688 5,059,511 -61,690 0.69% 8,542,800
2015-10-05 2015-09-30 1.658 5,121,201 +23,880 0.70% 8,492,551
2015-10-02 2015-09-29 1.658 5,097,321 +159,198 0.70% 8,452,950
2015-09-30 2015-09-25 1.628 4,938,123 +128,354 0.68% 8,040,060
2015-09-29 2015-09-24 1.668 4,809,769 +49,749 0.66% 8,024,439
2015-09-25 2015-09-23 1.688 4,760,020 +153,228 0.65% 8,037,120
2015-09-21 2015-09-17 1.709 4,606,792 +9,950 0.63% 7,871,000
2015-09-18 2015-09-16 1.699 4,596,842 +92,534 0.63% 7,807,800
2015-09-17 2015-09-15 1.699 4,504,308 +70,644 0.62% 7,650,630
2015-09-16 2015-09-14 1.739 4,433,664 +13,930 0.61% 7,708,880
2015-09-15 2015-09-11 1.759 4,419,734 +32,834 0.61% 7,773,499
2015-09-14 2015-09-10 1.749 4,386,900 +995 0.60% 7,671,660
2015-09-11 2015-09-09 1.719 4,385,905 +29,850 0.60% 7,537,680
2015-09-10 2015-09-08 1.699 4,356,055 +54,724 0.60% 7,398,820
2015-09-09 2015-09-07 1.658 4,301,331 +995 0.59% 7,132,950
2015-09-07 2015-09-02 1.688 4,300,336 -65,669 0.59% 7,260,960
2015-09-04 2015-09-01 1.648 4,366,005 +995 0.60% 7,196,320
2015-09-02 2015-08-31 1.648 4,365,010 -17,910 0.60% 7,194,680
2015-08-28 2015-08-26 1.648 4,382,920 +4,975 0.60% 7,224,200
2015-08-26 2015-08-24 1.608 4,377,945 +528,338 0.60% 7,040,000
2015-08-25 2015-08-21 1.739 3,849,607 +133,329 0.53% 6,693,371
2015-08-21 2015-08-19 1.849 3,716,278 +38,804 0.51% 6,872,400
2015-08-14 2015-08-12 2.010 3,677,474 +1,990 0.51% 7,392,001
2015-08-13 2015-08-11 2.060 3,675,484 +54,725 0.50% 7,572,701
2015-08-07 2015-08-05 1.980 3,620,759 +42,784 0.50% 7,168,829
2015-08-04 2015-07-31 1.990 3,577,975 -9,950 0.49% 7,120,080
2015-08-03 2015-07-30 2.000 3,587,925 +9,950 0.49% 7,175,940
2015-07-30 2015-07-28 2.000 3,577,975 +12,935 0.51% 7,156,040
2015-07-24 2015-07-22 2.191 3,565,040 -7,960 0.51% 7,810,940
2015-07-23 2015-07-21 2.191 3,573,000 +94,524 0.51% 7,828,380
2015-07-22 2015-07-20 2.131 3,478,476 -79,599 0.50% 7,411,520
2015-07-20 2015-07-16 2.161 3,558,075 -95,519 0.51% 7,688,400
2015-07-17 2015-07-15 2.060 3,653,594 -415,905 0.52% 7,527,600
2015-07-14 2015-07-10 2.080 4,069,499 +196,013 0.58% 8,466,301
2015-07-13 2015-07-09 2.050 3,873,486 +29,849 0.55% 7,941,720
2015-07-10 2015-07-08 1.538 3,843,637 +290,537 0.55% 5,910,391
2015-07-09 2015-07-07 1.900 3,553,100 -8,955 0.51% 6,749,190
2015-07-08 2015-07-06 2.090 3,562,055 -73,629 0.51% 7,446,400
2015-07-07 2015-07-03 2.523 3,635,684 -27,860 0.52% 9,171,539
2015-07-06 2015-07-02 2.663 3,663,544 +12,935 0.52% 9,757,300
2015-07-03 2015-06-30 2.613 3,650,609 -11,940 0.52% 9,539,400
2015-07-02 2015-06-29 2.533 3,662,549 -68,654 0.52% 9,276,120
2015-06-30 2015-06-26 2.714 3,731,203 -49,749 0.53% 10,125,000
2015-06-29 2015-06-25 2.824 3,780,952 -157,208 0.54% 10,677,999
2015-06-26 2015-06-24 2.794 3,938,160 -192,033 0.56% 11,003,239
2015-06-25 2015-06-23 2.804 4,130,193 -63,679 0.59% 11,581,290
2015-06-24 2015-06-22 2.744 4,193,872 +10,945 0.60% 11,506,950
2015-06-23 2015-06-19 2.673 4,182,927 -20,895 0.60% 11,182,639
2015-06-22 2015-06-18 2.764 4,203,822 -85,569 0.60% 11,618,750
2015-06-19 2015-06-17 2.653 4,289,391 +98,504 0.61% 11,381,040
2015-06-18 2015-06-16 2.694 4,190,887 +106,463 0.60% 11,288,159
2015-06-17 2015-06-15 2.724 4,084,424 +70,645 0.58% 11,124,551
2015-06-16 2015-06-12 2.623 4,013,779 -38,805 0.57% 10,528,739
2015-06-15 2015-06-11 2.603 4,052,584 -102,484 0.58% 10,549,070
2015-06-12 2015-06-10 2.513 4,155,068 -9,950 0.59% 10,440,001
2015-06-11 2015-06-09 2.492 4,165,018 -308,446 0.60% 10,381,281
2015-06-10 2015-06-08 2.513 4,473,464 -53,729 0.64% 11,240,001
2015-06-09 2015-06-05 2.613 4,527,193 +995 0.65% 11,830,000
2015-06-08 2015-06-04 2.573 4,526,198 -77,609 0.65% 11,645,440
2015-06-05 2015-06-03 2.613 4,603,807 +85,569 0.66% 12,030,200
2015-06-04 2015-06-02 2.553 4,518,238 +41,789 0.65% 11,534,140
2015-05-28 2015-05-26 2.472 4,476,449 -8,955 0.64% 11,067,541
2015-05-27 2015-05-22 2.362 4,485,404 -321,380 0.64% 10,593,801
2015-05-26 2015-05-21 2.372 4,806,784 +8,954 0.69% 11,401,159
2015-05-22 2015-05-20 2.462 4,797,830 +51,740 0.69% 11,813,901
2015-05-21 2015-05-19 2.412 4,746,090 -21,890 0.68% 11,447,999
2015-05-20 2015-05-18 2.462 4,767,980 -78,604 0.68% 11,740,400
2015-05-19 2015-05-15 2.533 4,846,584 -165,168 0.69% 12,274,920
2015-05-18 2015-05-14 2.563 5,011,752 +49,749 0.72% 12,844,350
2015-05-15 2015-05-13 2.452 4,962,003 -4,974 0.71% 12,168,281
2015-05-14 2015-05-12 2.462 4,966,977 +90,543 0.71% 12,230,399
2015-05-13 2015-05-11 2.432 4,876,434 +163,178 0.70% 11,860,421
2015-05-08 2015-05-06 2.251 4,713,256 +132,334 0.67% 10,610,881
2015-05-07 2015-05-05 2.191 4,580,922 -37,810 0.66% 10,036,719
2015-04-29 2015-04-27 2.211 4,618,732 +34,825 0.66% 10,212,400
2015-04-27 2015-04-23 2.191 4,583,907 -65,669 0.66% 10,043,259
2015-04-24 2015-04-22 2.231 4,649,576 +32,834 0.67% 10,374,059
2015-04-22 2015-04-20 2.151 4,616,742 +32,835 0.66% 9,929,600
2015-04-21 2015-04-17 2.241 4,583,907 +49,749 0.66% 10,273,609
2015-04-17 2015-04-15 2.161 4,534,158 -7,960 0.65% 9,797,550
2015-04-15 2015-04-13 2.382 4,542,118 -36,814 0.65% 10,819,050
2015-04-14 2015-04-10 2.271 4,578,932 -7,960 0.66% 10,400,519
2015-04-13 2015-04-09 2.281 4,586,892 -196,013 0.66% 10,464,699
2015-04-10 2015-04-08 2.312 4,782,905 +123,379 0.68% 11,056,101
2015-04-09 2015-04-02 2.191 4,659,526 -27,860 0.67% 10,208,939
2015-04-08 2015-04-01 2.050 4,687,386 +17,910 0.67% 9,610,440
2015-04-02 2015-03-31 2.080 4,669,476 +80,594 0.67% 9,714,510
2015-03-31 2015-03-27 1.960 4,588,882 +27,859 0.66% 8,993,400
2015-03-27 2015-03-25 1.859 4,561,023 -16,914 0.65% 8,480,401
2015-03-26 2015-03-24 1.849 4,577,937 -3,980 0.66% 8,465,839
2015-03-24 2015-03-20 1.889 4,581,917 -38,805 0.66% 8,657,399
2015-03-19 2015-03-17 1.900 4,620,722 +15,920 0.66% 8,777,160
2015-03-18 2015-03-16 1.889 4,604,802 +19,900 0.66% 8,700,640
2015-03-16 2015-03-12 1.930 4,584,902 +46,764 0.66% 8,847,360
2015-03-13 2015-03-11 1.970 4,538,138 +3,980 0.65% 8,939,560
2015-02-26 2015-02-24 2.020 4,534,158 -138,303 0.65% 9,159,570
2015-02-25 2015-02-23 1.558 4,672,461 +104,474 0.67% 7,278,800
2015-02-24 2015-02-18 1.558 4,567,987 +85,568 0.65% 7,116,049
2015-02-09 2015-02-05 1.568 4,482,419 -44,774 0.64% 7,027,801
2015-02-04 2015-02-02 1.598 4,527,193 +1,990 0.65% 7,234,500
2015-01-30 2015-01-28 1.729 4,525,203 +5,970 0.65% 7,822,560
2015-01-29 2015-01-27 1.709 4,519,233 +6,965 0.64% 7,721,400
2015-01-22 2015-01-20 1.608 4,512,268 +44,774 0.64% 7,256,000
2015-01-20 2015-01-16 1.618 4,467,494 -34,824 0.64% 7,228,900
2015-01-19 2015-01-15 1.648 4,502,318 +6,965 0.64% 7,421,000
2015-01-16 2015-01-14 1.628 4,495,353 -130,344 0.64% 7,319,159
2015-01-15 2015-01-13 1.648 4,625,697 -20,894 0.66% 7,624,360
2015-01-14 2015-01-12 1.658 4,646,591 -3,980 0.66% 7,705,499
2014-12-19 2014-12-17 1.749 4,650,571 +23,879 0.66% 8,132,759
2014-12-10 2014-12-08 1.849 4,626,692 +4,975 0.66% 8,556,001
2014-12-05 2014-12-03 1.889 4,621,717 +37,810 0.66% 8,732,600
2014-12-02 2014-11-28 1.930 4,583,907 +54,724 0.65% 8,845,439
2014-12-01 2014-11-27 1.920 4,529,183 +15,920 0.64% 8,694,320
2014-11-28 2014-11-26 1.940 4,513,263 +52,734 0.64% 8,754,480
2014-11-27 2014-11-25 1.930 4,460,529 +65,669 0.63% 8,607,360
2014-11-26 2014-11-24 1.950 4,394,860 +32,835 0.62% 8,568,981
2014-11-25 2014-11-21 2.000 4,362,025 -16,915 0.62% 8,724,160
2014-11-24 2014-11-20 2.000 4,378,940 -131,338 0.62% 8,757,990
2014-11-14 2014-11-12 2.171 4,510,278 +65,669 0.64% 9,791,280
2014-11-12 2014-11-10 2.171 4,444,609 +90,544 0.63% 9,648,720
2014-11-07 2014-11-05 2.151 4,354,065 -65,669 0.62% 9,364,640
2014-11-06 2014-11-04 2.191 4,419,734 +49,749 0.63% 9,683,559
2014-10-27 2014-10-23 2.060 4,369,985 -65,669 0.62% 9,003,600
2014-10-16 2014-10-14 2.070 4,435,654 -4,975 0.63% 9,183,480
2014-09-17 2014-09-15 2.231 4,440,629 -9,950 0.63% 9,907,860
2014-09-15 2014-09-11 2.271 4,450,579 +75,619 0.63% 10,108,980
2014-09-12 2014-09-10 2.322 4,374,960 +32,835 0.62% 10,157,070
2014-09-10 2014-09-05 2.261 4,342,125 -166,163 0.62% 9,818,999
2014-09-08 2014-09-04 2.141 4,508,288 -32,835 0.64% 9,651,030
2014-09-05 2014-09-03 2.131 4,541,123 +32,835 0.64% 9,675,680
2014-09-04 2014-09-02 2.121 4,508,288 -117,409 0.64% 9,560,410
2014-08-27 2014-08-25 2.281 4,625,697 +97,509 0.66% 10,553,231
2014-08-26 2014-08-22 2.161 4,528,188 +19,900 0.64% 9,784,650
2014-07-30 2014-07-28 2.121 4,508,288 +10,945 0.64% 9,560,410
2014-07-29 2014-07-25 2.171 4,497,343 +18,904 0.64% 9,763,199
2014-07-28 2014-07-24 2.040 4,478,439 +19,900 0.63% 9,137,031
2014-07-25 2014-07-23 2.040 4,458,539 +34,825 0.63% 9,096,430
2014-07-23 2014-07-21 2.131 4,423,714 +9,950 0.63% 9,425,519
2014-07-22 2014-07-18 2.191 4,413,764 +14,924 0.63% 9,670,479
2014-07-17 2014-07-15 2.302 4,398,840 +19,900 0.62% 10,124,091
2014-07-09 2014-07-07 2.362 4,378,940 -65,669 0.62% 10,342,350
2014-07-08 2014-07-04 2.412 4,444,609 -1,990 0.63% 10,720,800
2014-07-04 2014-07-02 2.402 4,446,599 +32,835 0.63% 10,680,910
2014-06-30 2014-06-26 2.412 4,413,764 +32,834 0.63% 10,646,399
2014-06-20 2014-06-18 2.302 4,380,930 -263,672 0.62% 10,082,870
2014-06-18 2014-06-16 2.382 4,644,602 -105,468 0.66% 11,063,161
2014-06-13 2014-06-11 2.472 4,750,070 +20,895 0.67% 11,744,040
2014-06-10 2014-06-06 2.412 4,729,175 -6,965 0.67% 11,407,199
2014-06-09 2014-06-05 2.432 4,736,140 +77,609 0.67% 11,519,199
2014-06-05 2014-06-03 2.312 4,658,531 -7,960 0.66% 10,768,599
2014-06-03 2014-05-29 2.251 4,666,491 -99,499 0.66% 10,505,599
2014-05-30 2014-05-28 2.312 4,765,990 +76,614 0.68% 11,017,000
2014-05-29 2014-05-27 2.201 4,689,376 +13,930 0.67% 10,321,470
2014-05-27 2014-05-23 2.080 4,675,446 +9,950 0.66% 9,726,930
2014-05-26 2014-05-22 2.090 4,665,496 +100,493 0.66% 9,753,119
2014-05-21 2014-05-19 1.950 4,565,003 +58,705 0.65% 8,900,721
2014-05-19 2014-05-15 1.950 4,506,298 +19,900 0.64% 8,786,260
2014-05-15 2014-05-13 1.910 4,486,398 +5,969 0.64% 8,567,099
2014-05-14 2014-05-12 1.809 4,480,429 +83,579 0.64% 8,105,401
2014-05-12 2014-05-08 1.799 4,396,850 +89,549 0.62% 7,910,011
2014-05-09 2014-05-07 1.879 4,307,301 +97,509 0.61% 8,095,230
2014-05-05 2014-04-30 2.020 4,209,792 +2,985 0.60% 8,504,310
2014-05-02 2014-04-29 2.000 4,206,807 -35,820 0.60% 8,413,720
2014-04-30 2014-04-28 1.980 4,242,627 -9,949 0.60% 8,400,081
2014-04-16 2014-04-14 2.221 4,252,576 -95,519 0.59% 9,445,539
2014-04-14 2014-04-10 2.372 4,348,095 +93,529 0.61% 10,313,199
2014-04-10 2014-04-08 2.291 4,254,566 +9,949 0.59% 9,749,279
2014-04-09 2014-04-07 2.221 4,244,617 -89,548 0.59% 9,427,861
2014-04-08 2014-04-04 2.332 4,334,165 -36,815 0.61% 10,105,919
2014-04-07 2014-04-03 2.352 4,370,980 +29,850 0.61% 10,279,620
2014-04-03 2014-04-01 2.291 4,341,130 +145,268 0.61% 9,947,639
2014-04-02 2014-03-31 2.181 4,195,862 +19,900 0.59% 9,150,890
2014-04-01 2014-03-28 2.221 4,175,962 +7,959 0.58% 9,275,369
2014-03-31 2014-03-27 2.141 4,168,003 -19,899 0.58% 8,922,571
2014-03-27 2014-03-25 2.342 4,187,902 +91,539 0.58% 9,806,969
2014-03-24 2014-03-20 2.472 4,096,363 -19,900 0.57% 10,127,819
2014-03-21 2014-03-19 2.533 4,116,263 -89,549 0.57% 10,425,240
2014-03-20 2014-03-18 2.643 4,205,812 -16,915 0.58% 11,117,010
2014-03-19 2014-03-17 2.492 4,222,727 -148,253 0.59% 10,525,120
2014-03-18 2014-03-14 2.553 4,370,980 -33,830 0.61% 11,158,220
2014-03-17 2014-03-13 2.563 4,404,810 -113,428 0.61% 11,288,851
2014-03-14 2014-03-12 2.774 4,518,238 -73,629 0.63% 12,533,160
2014-03-13 2014-03-11 2.854 4,591,867 +18,905 0.64% 13,106,600
2014-03-12 2014-03-10 2.794 4,572,962 -15,920 0.64% 12,776,879
2014-03-11 2014-03-07 2.874 4,588,882 -64,674 0.64% 13,190,319
2014-03-07 2014-03-05 3.025 4,653,556 +19,899 0.65% 14,077,769
2014-03-06 2014-03-04 2.955 4,633,657 -29,849 0.64% 13,691,581
2014-03-05 2014-03-03 2.965 4,663,506 +39,799 0.65% 13,826,649
2014-03-04 2014-02-28 2.915 4,623,707 -66,664 0.64% 13,476,301
2014-03-03 2014-02-27 2.995 4,690,371 -29,850 0.65% 14,047,720
2014-02-27 2014-02-25 2.905 4,720,221 -95,518 0.66% 13,710,161
2014-02-26 2014-02-24 3.085 4,815,739 -285,562 0.67% 14,858,799
2014-02-25 2014-02-21 2.945 5,101,301 +4,975 0.71% 15,022,111
2014-02-24 2014-02-20 2.804 5,096,326 -177,108 0.71% 14,290,381
2014-02-20 2014-02-18 2.754 5,273,434 -2,985 0.73% 14,522,001
2014-02-18 2014-02-14 2.884 5,276,419 -189,047 0.73% 15,219,611
2014-02-17 2014-02-13 2.824 5,465,466 +59,699 0.76% 15,435,330
2014-02-14 2014-02-12 2.663 5,405,767 -19,900 0.75% 14,397,450
2014-02-13 2014-02-11 2.673 5,425,667 -19,899 0.75% 14,504,981
2014-02-12 2014-02-10 2.694 5,445,566 -191,038 0.76% 14,667,639
2014-02-11 2014-02-07 2.533 5,636,604 -109,449 0.78% 14,275,800
2014-02-10 2014-02-06 2.422 5,746,053 -226,857 0.80% 13,917,751
2014-02-07 2014-02-05 2.362 5,972,910 -688,531 0.83% 14,107,051
2014-02-06 2014-02-04 2.462 6,661,441 +41,789 0.93% 16,402,750
2014-02-05 2014-01-30 2.462 6,619,652 -10,944 0.92% 16,299,851
2014-02-04 2014-01-28 2.392 6,630,596 -253,722 0.92% 15,860,319
2014-01-29 2014-01-27 2.392 6,884,318 +135,318 0.96% 16,467,219
2014-01-28 2014-01-24 2.472 6,749,000 -253,722 0.94% 16,686,180
2014-01-27 2014-01-23 2.342 7,002,722 +33,830 0.97% 16,398,540
2014-01-24 2014-01-22 2.141 6,968,892 +59,699 0.97% 14,918,520
2014-01-23 2014-01-21 2.070 6,909,193 +29,850 0.96% 14,304,640
2014-01-22 2014-01-20 2.070 6,879,343 +13,929 0.96% 14,242,839
2014-01-21 2014-01-17 2.151 6,865,414 -51,739 0.95% 14,766,001
2014-01-20 2014-01-16 2.090 6,917,153 -80,594 0.96% 14,460,160
2014-01-17 2014-01-15 2.050 6,997,747 +105,469 0.97% 14,347,320
2014-01-16 2014-01-14 1.970 6,892,278 -27,860 0.96% 13,576,920
2014-01-15 2014-01-13 2.070 6,920,138 +29,850 0.96% 14,327,300
2014-01-14 2014-01-10 2.060 6,890,288 +265,661 0.96% 14,196,250
2014-01-13 2014-01-09 1.910 6,624,627 +236,807 0.92% 12,650,201
2014-01-10 2014-01-08 1.869 6,387,820 +80,594 0.89% 11,941,201
2014-01-09 2014-01-07 1.859 6,307,226 -995 0.88% 11,727,151
2014-01-08 2014-01-06 1.869 6,308,221 +88,554 0.88% 11,792,401
2014-01-07 2014-01-03 1.829 6,219,667 -114,423 0.86% 11,376,821
2014-01-06 2014-01-02 1.900 6,334,090 +19,900 0.88% 12,031,740
2014-01-03 2013-12-31 1.960 6,314,190 +726,340 0.88% 12,374,699
2014-01-02 2013-12-27 1.859 5,587,850 +99,499 0.78% 10,389,601
2013-12-30 2013-12-24 1.869 5,488,351 +537,293 0.76% 10,259,760
2013-12-27 2013-12-20 1.839 4,951,058 -4,975 0.68% 9,106,081
2013-12-23 2013-12-19 1.809 4,956,033 -28,854 0.68% 8,965,801
2013-12-20 2013-12-18 1.849 4,984,887 +14,925 0.69% 9,218,400
2013-12-18 2013-12-16 1.859 4,969,962 +11,939 0.69% 9,240,749
2013-12-17 2013-12-13 1.849 4,958,023 +101,489 0.68% 9,168,721
2013-12-16 2013-12-12 1.879 4,856,534 -30,844 0.67% 9,127,470
2013-12-13 2013-12-11 1.668 4,887,378 +9,949 0.67% 8,153,919
2013-12-10 2013-12-06 1.699 4,877,429 +148,254 0.67% 8,284,381
2013-12-09 2013-12-05 1.638 4,729,175 -135,319 0.65% 7,747,389
2013-12-06 2013-12-04 1.608 4,864,494 -13,930 0.67% 7,822,400
2013-12-05 2013-12-03 1.588 4,878,424 +174,123 0.67% 7,746,741
2013-12-02 2013-11-28 1.558 4,704,301 +174,123 0.65% 7,328,400
2013-11-29 2013-11-27 1.588 4,530,178 -4,975 0.62% 7,193,740
2013-11-28 2013-11-26 1.518 4,535,153 +19,900 0.63% 6,882,580
2013-11-25 2013-11-21 1.598 4,515,253 -19,900 0.62% 7,215,420
2013-11-22 2013-11-20 1.508 4,535,153 +49,749 0.63% 6,837,000
2013-11-21 2013-11-19 1.518 4,485,404 +149,249 0.62% 6,807,081
2013-11-04 2013-10-31 1.477 4,336,155 +89,548 0.60% 6,406,259
2013-10-31 2013-10-29 1.487 4,246,607 +149,249 0.59% 6,316,641
2013-10-29 2013-10-25 1.528 4,097,358 -4,975 0.56% 6,259,359
2013-10-28 2013-10-24 1.558 4,102,333 +19,899 0.57% 6,390,649
2013-10-10 2013-10-08 1.688 4,082,434 +114,424 0.56% 6,893,041
2013-09-27 2013-09-25 1.658 3,968,010 -23,880 0.55% 6,580,200
2013-09-23 2013-09-18 1.668 3,991,890 -49,749 0.55% 6,659,920
2013-09-18 2013-09-16 1.608 4,041,639 -9,950 0.56% 6,499,200
2013-09-11 2013-09-09 1.658 4,051,589 -52,734 0.56% 6,718,800
2013-09-06 2013-09-04 1.749 4,104,323 -2,985 0.57% 7,177,499
2013-09-05 2013-09-03 1.799 4,107,308 -25,870 0.57% 7,389,120
2013-09-04 2013-09-02 1.699 4,133,178 +49,749 0.57% 7,020,260
2013-09-03 2013-08-30 1.668 4,083,429 +7,960 0.56% 6,812,641
2013-08-30 2013-08-28 1.719 4,075,469 -251,732 0.56% 7,004,161
2013-08-29 2013-08-27 1.789 4,327,201 -86,563 0.60% 7,741,221
2013-08-28 2013-08-26 1.819 4,413,764 +75,619 0.61% 8,029,159
2013-08-27 2013-08-23 1.879 4,338,145 -3,980 0.60% 8,153,199
2013-08-26 2013-08-22 1.900 4,342,125 +34,824 0.60% 8,247,959
2013-08-23 2013-08-21 1.889 4,307,301 +85,569 0.59% 8,138,520
2013-08-22 2013-08-20 1.829 4,221,732 +9,950 0.58% 7,722,260
2013-08-21 2013-08-19 1.930 4,211,782 +154,223 0.58% 8,127,360
2013-08-20 2013-08-16 1.688 4,057,559 -256,707 0.56% 6,851,040
2013-08-19 2013-08-15 1.749 4,314,266 +78,604 0.59% 7,544,641
2013-08-08 2013-08-06 1.578 4,235,662 +49,750 0.58% 6,683,491
2013-08-05 2013-08-01 1.538 4,185,912 +19,899 0.58% 6,436,710
2013-07-29 2013-07-25 1.588 4,166,013 -25,869 0.56% 6,615,461
2013-07-23 2013-07-19 1.598 4,191,882 +173,128 0.57% 6,698,670
2013-07-18 2013-07-16 1.528 4,018,754 +5,970 0.54% 6,139,279
2013-07-17 2013-07-15 1.588 4,012,784 +29,849 0.54% 6,372,139
2013-07-16 2013-07-12 1.477 3,982,935 +23,880 0.54% 5,884,410
2013-07-15 2013-07-11 1.477 3,959,055 -40,795 0.53% 5,849,130
2013-07-12 2013-07-10 1.437 3,999,850 +9,950 0.54% 5,748,601
2013-07-11 2013-07-09 1.417 3,989,900 +189,048 0.54% 5,654,100
2013-07-10 2013-07-08 1.417 3,800,852 +606,942 0.51% 5,386,200
2013-07-09 2013-07-05 1.407 3,193,910 +167,158 0.43% 4,494,000
2013-07-08 2013-07-04 1.397 3,026,752 +76,614 0.41% 4,228,380
2013-07-04 2013-07-02 1.437 2,950,138 +386,055 0.40% 4,239,950
2013-06-27 2013-06-25 1.357 2,564,083 +198,998 0.34% 3,478,950
2013-06-26 2013-06-24 1.407 2,365,085 +497,494 0.31% 3,327,800
2013-06-20 2013-06-18 1.578 1,867,591 -32,835 0.25% 2,946,889
2013-06-18 2013-06-14 1.568 1,900,426 +60,694 0.25% 2,979,600
2013-06-17 2013-06-13 1.598 1,839,732 +795,990 0.24% 2,939,910
2013-06-14 2013-06-11 1.487 1,043,742 -1,990 0.14% 1,552,520
2013-06-05 2013-06-03 1.176 1,045,732 -29,849 0.14% 1,229,670
2013-06-03 2013-05-30 1.407 1,075,581 +9,949 0.14% 1,513,399
2013-05-28 2013-05-24 1.487 1,065,632 +49,750 0.14% 1,585,081
2013-05-09 2013-05-07 1.740 1,015,882 +18,470 0.14% 1,767,842
2013-03-19 2013-03-15 1.843 997,412 +167,050 0.14% 1,837,801
2013-03-18 2013-03-14 1.894 830,362 +184,633 0.11% 1,572,499
2013-03-15 2013-03-13 1.884 645,729 -9,769 0.09% 1,216,240
2013-03-14 2013-03-12 1.955 655,498 -58,614 0.09% 1,281,610
2013-03-13 2013-03-11 2.017 714,112 +39,076 0.10% 1,440,071
2013-03-12 2013-03-08 2.047 675,036 -6,838 0.09% 1,382,001
2013-03-11 2013-03-07 2.027 681,874 -159,234 0.09% 1,382,040
2013-03-06 2013-03-04 1.853 841,108 +48,845 0.11% 1,558,410
2013-02-25 2013-02-21 1.873 792,263 -77,175 0.11% 1,484,129
2013-01-24 2013-01-22 2.232 869,438 -97,690 0.12% 1,940,200
2013-01-21 2013-01-17 2.119 967,128 +263,762 0.13% 2,049,300
2013-01-18 2013-01-16 2.273 703,366 -7,815 0.10% 1,598,401
2013-01-14 2013-01-10 2.375 711,181 -23,445 0.10% 1,688,960
2013-01-11 2013-01-09 2.324 734,626 +136,765 0.10% 1,707,039
2013-01-09 2013-01-07 2.416 597,861 +23,446 0.08% 1,444,320
2013-01-08 2013-01-04 2.324 574,415 -48,845 0.08% 1,334,759
2012-12-21 2012-12-19 2.160 623,260 -4,885 0.08% 1,346,180
2012-12-19 2012-12-17 2.150 628,145 +3,908 0.09% 1,350,301
2012-12-17 2012-12-13 2.252 624,237 +97,690 0.08% 1,405,800
2012-12-12 2012-12-10 2.180 526,547 +48,844 0.07% 1,148,069
2012-12-06 2012-12-04 2.017 477,703 +977 0.06% 963,331
2012-11-30 2012-11-28 2.068 476,726 -4,884 0.06% 985,761
2012-11-20 2012-11-16 1.986 481,610 +10,746 0.07% 956,420
2012-11-16 2012-11-14 1.965 470,864 +33,214 0.06% 925,440
2012-11-14 2012-11-12 1.976 437,650 -48,845 0.06% 864,640
2012-11-05 2012-11-01 2.170 486,495 +48,845 0.07% 1,055,761
2012-10-29 2012-10-25 2.191 437,650 +7,815 0.06% 958,721
2012-08-08 2012-08-06 1.740 429,835 +33,215 0.06% 748,001
2012-07-12 2012-07-10 1.822 396,620 -58,614 0.05% 722,680
2012-07-11 2012-07-09 1.894 455,234 -97,690 0.06% 862,100
2012-06-22 2012-06-20 2.047 552,924 -5,861 0.07% 1,132,001
2012-06-19 2012-06-15 1.945 558,785 +5,861 0.07% 1,086,800
2012-06-18 2012-06-14 1.945 552,924 -9,769 0.07% 1,075,401
2012-06-06 2012-06-04 1.832 562,693 -36,145 0.07% 1,031,041
2012-06-04 2012-05-31 1.965 598,838 +20,515 0.08% 1,176,961
2012-06-01 2012-05-30 1.965 578,323 +76,198 0.08% 1,136,640
2012-05-31 2012-05-29 1.955 502,125 +21,492 0.07% 981,740
2012-05-29 2012-05-25 1.832 480,633 -198,310 0.06% 880,680
2012-05-24 2012-05-22 1.822 678,943 +15,630 0.09% 1,237,100
2012-05-18 2012-05-16 1.781 663,313 -11,723 0.08% 1,181,460
2012-05-17 2012-05-15 1.822 675,036 -19,538 0.09% 1,229,981
2012-05-15 2012-05-11 1.884 694,574 +4,885 0.09% 1,308,241
2012-05-10 2012-05-08 1.843 689,689 +11,495 0.09% 1,270,800
2012-05-09 2012-05-07 1.884 678,194 -45,149 0.09% 1,277,859
2012-05-02 2012-04-27 2.030 723,343 +9,606 0.09% 1,468,350
2012-04-30 2012-04-26 2.061 713,737 +9,606 0.09% 1,471,140
2012-04-26 2012-04-24 2.061 704,131 +9,606 0.09% 1,451,340
2012-04-23 2012-04-19 2.072 694,525 -19,212 0.09% 1,438,770
2012-04-12 2012-04-10 2.186 713,737 +48,031 0.09% 1,560,300
2012-04-11 2012-04-05 2.269 665,706 +142,171 0.09% 1,510,739
2012-04-05 2012-04-02 2.207 523,535 -19,213 0.07% 1,155,399
2012-04-03 2012-03-30 2.384 542,748 +48,031 0.07% 1,293,851
2012-04-02 2012-03-29 2.415 494,717 -96,061 0.06% 1,194,800
2012-03-20 2012-03-16 2.665 590,778 -28,819 0.08% 1,574,399
2012-03-16 2012-03-14 2.821 619,597 -180,595 0.08% 1,747,951
2012-03-15 2012-03-13 2.727 800,192 +67,243 0.10% 2,182,459
2012-03-14 2012-03-12 2.582 732,949 +19,212 0.10% 1,892,239
2012-03-13 2012-03-09 2.623 713,737 +180,596 0.09% 1,872,360
2012-03-12 2012-03-08 2.561 533,141 -19,213 0.07% 1,365,299
2012-03-08 2012-03-06 2.488 552,354 -12,488 0.07% 1,374,251
2012-03-06 2012-03-02 2.779 564,842 -113,352 0.07% 1,569,961
2012-03-05 2012-03-01 2.696 678,194 -68,204 0.09% 1,828,539
2012-03-02 2012-02-29 2.852 746,398 +115,274 0.10% 2,128,980
2012-02-29 2012-02-27 2.634 631,124 -13,449 0.08% 1,662,210
2012-02-28 2012-02-24 2.779 644,573 -23,055 0.08% 1,791,571
2012-02-27 2012-02-23 2.811 667,628 +15,370 0.09% 1,876,501
2012-02-24 2012-02-22 2.873 652,258 +9,606 0.08% 1,874,041
2012-02-23 2012-02-21 2.811 642,652 +28,819 0.08% 1,806,301
2012-02-22 2012-02-20 2.811 613,833 -28,819 0.08% 1,725,300
2012-02-21 2012-02-17 2.842 642,652 -56,676 0.08% 1,826,371
2012-02-20 2012-02-16 2.873 699,328 +28,819 0.09% 2,009,280
2012-02-17 2012-02-15 2.748 670,509 +258,405 0.09% 1,842,719
2012-02-16 2012-02-14 2.550 412,104 +19,212 0.05% 1,051,050
2012-02-15 2012-02-13 2.519 392,892 +38,425 0.05% 989,781
2012-02-14 2012-02-10 2.269 354,467 -4,803 0.05% 804,420
2012-02-13 2012-02-09 2.415 359,270 +25,937 0.05% 867,680
2012-02-08 2012-02-06 2.207 333,333 -634,006 0.04% 735,639
2012-02-07 2012-02-03 2.269 967,339 +11,527 0.13% 2,195,259
2012-02-06 2012-02-02 2.290 955,812 -12,488 0.12% 2,189,000
2012-01-27 2012-01-20 2.092 968,300 +634,006 0.13% 2,026,080
2012-01-20 2012-01-18 2.009 334,294 -19,212 0.04% 671,640
2012-01-16 2012-01-12 2.092 353,506 +19,212 0.05% 739,679
2012-01-05 2012-01-03 2.301 334,294 +1,921 0.04% 769,080
2011-12-22 2011-12-20 2.207 332,373 +17,291 0.04% 733,520
2011-12-20 2011-12-16 2.186 315,082 -35,543 0.04% 688,800
2011-12-13 2011-12-09 2.165 350,625 -46,109 0.05% 759,201
2011-12-08 2011-12-06 2.186 396,734 -33,622 0.05% 867,300
2011-12-06 2011-12-02 2.280 430,356 +19,213 0.06% 981,121
2011-11-22 2011-11-18 2.446 411,143 +14,409 0.05% 1,005,799
2011-11-21 2011-11-17 2.488 396,734 +11,527 0.05% 987,070
2011-11-16 2011-11-14 2.550 385,207 -224,784 0.05% 982,451
2011-11-15 2011-11-11 2.488 609,991 +199,808 0.08% 1,517,651
2011-11-14 2011-11-10 2.353 410,183 -18,251 0.05% 965,021
2011-11-10 2011-11-08 2.686 428,434 -1,922 0.06% 1,150,679
2011-11-08 2011-11-04 2.634 430,356 -25,936 0.06% 1,133,441
2011-11-07 2011-11-03 2.373 456,292 -199,808 0.06% 1,083,000
2011-11-04 2011-11-02 2.498 656,100 +181,556 0.09% 1,639,200
2011-11-03 2011-11-01 2.197 474,544 +9,606 0.06% 1,042,340
2011-11-01 2011-10-28 2.446 464,938 -227,666 0.06% 1,137,401
2011-10-31 2011-10-27 2.394 692,604 +3,843 0.09% 1,658,301
2011-10-28 2011-10-26 2.040 688,761 -10,567 0.09% 1,405,320
2011-10-26 2011-10-24 2.030 699,328 +16,331 0.09% 1,419,600
2011-10-18 2011-10-14 1.915 682,997 +9,606 0.09% 1,308,239
2011-10-17 2011-10-13 2.051 673,391 +19,212 0.09% 1,380,970
2011-10-13 2011-10-11 2.030 654,179 -16,330 0.08% 1,327,950
2011-10-12 2011-10-10 1.947 670,509 +9,606 0.09% 1,305,259
2011-10-11 2011-10-07 1.905 660,903 +24,015 0.09% 1,259,040
2011-10-10 2011-10-06 1.697 636,888 -42,267 0.08% 1,080,690
2011-10-07 2011-10-04 1.686 679,155 -28,818 0.09% 1,145,340
2011-10-06 2011-10-03 1.780 707,973 +76,849 0.09% 1,260,269
2011-10-03 2011-09-28 1.905 631,124 -961 0.08% 1,202,310
2011-09-28 2011-09-26 1.811 632,085 -19,212 0.08% 1,144,920
2011-09-27 2011-09-23 2.082 651,297 +266,090 0.08% 1,356,000
2011-09-26 2011-09-22 1.947 385,207 -48,991 0.05% 749,871
2011-09-22 2011-09-20 2.009 434,198 +31,700 0.06% 872,360
2011-09-21 2011-09-19 1.967 402,498 -47,070 0.05% 791,910
2011-09-20 2011-09-16 2.103 449,568 +4,803 0.06% 945,360
2011-09-16 2011-09-14 1.988 444,765 -18,252 0.06% 884,330
2011-09-15 2011-09-12 2.082 463,017 -23,054 0.06% 964,001
2011-09-14 2011-09-09 2.197 486,071 +23,054 0.06% 1,067,659
2011-09-12 2011-09-08 2.217 463,017 +3,843 0.06% 1,026,661
2011-09-09 2011-09-07 2.040 459,174 +24,976 0.06% 936,880
2011-09-07 2011-09-05 1.895 434,198 +28,818 0.06% 822,640
2011-09-06 2011-09-02 1.926 405,380 +86,456 0.05% 780,701
2011-09-02 2011-08-31 2.020 318,924 -7,685 0.04% 644,080
2011-09-01 2011-08-30 1.832 326,609 +88,376 0.04% 598,400
2011-08-29 2011-08-25 1.707 238,233 +16,331 0.03% 406,721
2011-08-26 2011-08-24 1.593 221,902 +4,803 0.03% 353,430
2011-08-24 2011-08-22 1.520 217,099 +23,055 0.03% 329,960
2011-08-15 2011-08-11 1.697 194,044 -144,093 0.02% 329,260
2011-08-12 2011-08-10 1.686 338,137 -48,030 0.04% 570,241
2011-08-11 2011-08-09 1.770 386,167 -68,204 0.05% 683,399
2011-08-09 2011-08-05 1.967 454,371 -4,803 0.06% 893,970
2011-08-08 2011-08-04 2.082 459,174 -156,580 0.06% 956,000
2011-08-05 2011-08-03 2.144 615,754 -24,016 0.08% 1,320,459
2011-08-03 2011-08-01 2.373 639,770 -40,346 0.08% 1,518,481
2011-08-01 2011-07-28 2.478 680,116 -8,645 0.09% 1,685,041
2011-07-26 2011-07-22 2.644 688,761 -181,556 0.09% 1,821,180
2011-07-25 2011-07-21 2.550 870,317 -119,117 0.11% 2,219,699
2011-07-22 2011-07-20 2.665 989,434 -1,921 0.12% 2,636,801
2011-07-20 2011-07-18 2.779 991,355 +7,685 0.12% 2,755,440
2011-07-15 2011-07-13 2.852 983,670 +4,803 0.12% 2,805,760
2011-07-13 2011-07-11 2.988 978,867 +40,346 0.12% 2,924,530
2011-07-12 2011-07-08 3.019 938,521 +36,503 0.12% 2,833,300
2011-07-11 2011-07-07 2.873 902,018 -13,448 0.11% 2,591,641
2011-07-08 2011-07-06 2.884 915,466 -1,921 0.12% 2,639,809
2011-07-07 2011-07-05 2.946 917,387 -9,607 0.12% 2,702,649
2011-07-06 2011-07-04 3.029 926,994 +162,344 0.12% 2,808,151
2011-07-04 2011-06-29 2.915 764,650 -28,818 0.10% 2,228,801
2011-06-29 2011-06-27 2.863 793,468 +7,685 0.10% 2,271,500
2011-06-28 2011-06-24 2.811 785,783 -8,646 0.10% 2,208,599
2011-06-27 2011-06-23 2.675 794,429 -384,246 0.10% 2,125,391
2011-06-24 2011-06-22 2.686 1,178,675 +86,456 0.15% 3,165,660
2011-06-23 2011-06-21 2.634 1,092,219 -96,062 0.14% 2,876,609
2011-06-21 2011-06-17 3.040 1,188,281 +24,015 0.15% 3,612,040
2011-06-20 2011-06-16 3.154 1,164,266 -96,061 0.15% 3,672,361
2011-06-16 2011-06-14 3.456 1,260,327 +14,409 0.16% 4,355,840
2011-06-14 2011-06-10 3.425 1,245,918 -6,724 0.16% 4,267,130
2011-06-13 2011-06-09 3.477 1,252,642 -72,046 0.16% 4,355,359
2011-06-10 2011-06-08 3.633 1,324,688 -28,819 0.17% 4,812,709
2011-06-08 2011-06-03 3.820 1,353,507 -9,606 0.17% 5,171,031
2011-06-07 2011-06-02 3.696 1,363,113 +9,606 0.17% 5,037,450
2011-06-03 2011-06-01 3.779 1,353,507 +48,992 0.17% 5,114,671
2011-06-02 2011-05-31 3.945 1,304,515 +54,755 0.16% 5,146,818
2011-06-01 2011-05-30 3.893 1,249,760 +90,297 0.16% 4,865,739
2011-05-31 2011-05-27 3.612 1,159,463 +51,874 0.14% 4,188,292
2011-05-30 2011-05-26 3.508 1,107,589 +193,083 0.14% 3,885,609
2011-05-27 2011-05-25 3.435 914,506 +144,093 0.11% 3,141,601
2011-05-26 2011-05-24 3.383 770,413 +12,488 0.10% 2,606,499
2011-05-25 2011-05-23 3.425 757,925 +10,566 0.09% 2,595,809
2011-05-24 2011-05-20 3.560 747,359 -104,707 0.09% 2,660,761
2011-05-23 2011-05-19 3.779 852,066 -9,606 0.11% 3,219,811
2011-05-20 2011-05-18 4.070 861,672 +46,110 0.11% 3,507,271
2011-05-19 2011-05-17 4.143 815,562 +68,203 0.10% 3,379,019
2011-05-18 2011-05-16 3.841 747,359 +18,252 0.09% 2,870,822
2011-05-17 2011-05-13 3.987 729,107 +48,031 0.09% 2,906,970
2011-05-16 2011-05-12 4.154 681,076 +48,031 0.09% 2,828,909
2011-05-13 2011-05-11 4.258 633,045 +48,030 0.08% 2,695,308
2011-05-12 2011-05-09 4.372 585,015 +41,307 0.07% 2,557,802
2011-05-11 2011-05-06 4.414 543,708 +98,943 0.07% 2,399,839
2011-05-09 2011-05-05 4.331 444,765 +23,055 0.06% 1,926,081
2011-05-06 2011-05-04 4.560 421,710 +11,527 0.05% 1,922,820
2011-05-05 2011-05-03 4.747 410,183 +3,843 0.05% 1,947,122
2011-05-04 2011-04-29 4.570 406,340 +1,921 0.05% 1,856,969
2011-05-03 2011-04-28 4.632 404,419 +21,134 0.05% 1,873,450
2011-04-29 2011-04-27 4.737 383,285 +45,148 0.05% 1,815,448
2011-04-26 2011-04-20 5.174 338,137 -11,527 0.04% 1,749,442
2011-04-21 2011-04-19 5.018 349,664 -11,527 0.04% 1,754,480
2011-04-20 2011-04-18 5.205 361,191 +14,409 0.05% 1,879,998
2011-04-19 2011-04-15 5.278 346,782 +2,882 0.04% 1,830,270
2011-04-14 2011-04-12 5.361 343,900 -3,843 0.04% 1,843,699
2011-04-12 2011-04-08 5.424 347,743 -1,921 0.04% 1,886,022
2011-04-11 2011-04-07 5.528 349,664 -961 0.04% 1,932,840
2011-04-08 2011-04-06 5.569 350,625 -3,842 0.04% 1,952,753
2011-04-07 2011-04-04 5.413 354,467 -2,882 0.04% 1,918,800
2011-04-06 2011-04-01 5.309 357,349 -6,724 0.04% 1,897,201
2011-04-04 2011-03-31 5.351 364,073 -1,921 0.05% 1,948,059
2011-04-01 2011-03-30 5.320 365,994 +22,094 0.05% 1,946,908
2011-03-31 2011-03-29 5.424 343,900 +1,921 0.04% 1,865,179
2011-03-29 2011-03-25 5.340 341,979 +13,449 0.04% 1,826,280
2011-03-25 2011-03-23 5.684 328,530 +7,685 0.04% 1,867,318
2011-03-24 2011-03-22 5.715 320,845 -3,843 0.04% 1,833,657
2011-03-23 2011-03-21 5.684 324,688 +3,843 0.04% 1,845,480
2011-03-22 2011-03-18 5.705 320,845 -5,764 0.04% 1,830,317
2011-03-21 2011-03-17 5.611 326,609 +11,527 0.04% 1,832,599
2011-03-18 2011-03-16 5.882 315,082 -13,448 0.04% 1,853,201
2011-03-17 2011-03-15 5.788 328,530 -83,574 0.04% 1,901,518
2011-03-16 2011-03-14 6.059 412,104 -24,976 0.05% 2,496,781
2011-03-15 2011-03-11 6.048 437,080 +92,219 0.05% 2,643,551
2011-03-14 2011-03-10 5.788 344,861 -235,351 0.04% 1,996,041
2011-03-11 2011-03-09 5.902 580,212 -35,542 0.07% 3,424,683
2011-03-10 2011-03-08 6.163 615,754 +8,645 0.08% 3,794,718
2011-03-09 2011-03-07 6.184 607,109 +34,582 0.08% 3,754,081
2011-03-08 2011-03-04 5.944 572,527 +9,607 0.07% 3,403,162
2011-03-07 2011-03-03 5.861 562,920 -4,804 0.07% 3,299,177
2011-03-04 2011-03-02 5.580 567,724 +2,882 0.07% 3,167,762
2011-03-03 2011-03-01 5.871 564,842 +47,070 0.07% 3,316,322
2011-03-02 2011-02-28 6.059 517,772 +147,935 0.06% 3,136,983
2011-03-01 2011-02-25 5.798 369,837 -1,921 0.05% 2,144,451
2011-02-28 2011-02-24 5.434 371,758 +19,212 0.05% 2,020,140
2011-02-25 2011-02-23 5.767 352,546 +1,921 0.04% 2,033,181
2011-02-24 2011-02-22 5.632 350,625 +1,922 0.04% 1,974,653
2011-02-22 2011-02-18 6.121 348,703 +4,803 0.04% 2,134,438
2011-02-21 2011-02-17 5.944 343,900 +11,527 0.04% 2,044,179
2011-02-18 2011-02-16 5.757 332,373 +3,843 0.04% 1,913,381
2011-02-15 2011-02-11 5.090 328,530 -961 0.04% 1,672,378
2011-02-11 2011-02-09 5.070 329,491 -2,882 0.04% 1,670,410
2011-02-09 2011-02-07 5.309 332,373 +53,795 0.04% 1,764,601
2011-02-07 2011-01-31 4.924 278,578 -19,213 0.03% 1,371,698
2011-01-27 2011-01-25 4.830 297,791 +13,449 0.04% 1,438,401
2011-01-26 2011-01-24 4.560 284,342 +41,306 0.04% 1,296,480
2011-01-24 2011-01-20 5.122 243,036 +5,764 0.03% 1,244,762
2011-01-21 2011-01-19 5.059 237,272 -26,897 0.03% 1,200,420
2011-01-20 2011-01-18 4.986 264,169 -222,863 0.03% 1,317,249
2011-01-19 2011-01-17 5.309 487,032 -1,921 0.06% 2,585,701
2011-01-17 2011-01-13 5.476 488,953 +19,212 0.06% 2,677,339
2011-01-10 2011-01-06 5.590 469,741 -7,685 0.06% 2,625,931
2011-01-07 2011-01-05 5.601 477,426 +2,882 0.06% 2,673,861
2011-01-04 2010-12-31 5.684 474,544 +6,724 0.06% 2,697,241
2010-12-30 2010-12-28 5.372 467,820 +5,764 0.06% 2,512,922
2010-12-23 2010-12-21 5.340 462,056 +30,740 0.06% 2,467,531
2010-12-22 2010-12-20 5.340 431,316 +14,409 0.05% 2,303,369
2010-12-21 2010-12-17 5.569 416,907 -43,228 0.05% 2,321,900
2010-12-15 2010-12-13 5.694 460,135 +4,803 0.06% 2,620,132
2010-12-10 2010-12-08 5.809 455,332 +9,607 0.06% 2,644,922
2010-12-08 2010-12-06 6.038 445,725 +9,606 0.06% 2,691,197
2010-12-07 2010-12-03 6.017 436,119 +4,803 0.05% 2,624,118
2010-12-02 2010-11-30 6.059 431,316 +4,803 0.05% 2,613,179
2010-12-01 2010-11-29 5.590 426,513 -3,843 0.05% 2,384,279
2010-11-26 2010-11-24 5.632 430,356 -19,212 0.05% 2,423,682
2010-11-25 2010-11-23 5.569 449,568 -1,921 0.06% 2,503,801
2010-11-23 2010-11-19 5.611 451,489 -4,803 0.06% 2,533,299
2010-11-22 2010-11-18 5.538 456,292 -37,464 0.06% 2,526,999
2010-11-19 2010-11-17 5.351 493,756 -18,252 0.06% 2,641,959
2010-11-18 2010-11-16 5.830 512,008 +19,212 0.06% 2,984,801
2010-11-17 2010-11-15 5.986 492,796 +5,764 0.06% 2,949,752
2010-11-16 2010-11-12 5.850 487,032 -9,606 0.06% 2,849,341
2010-11-15 2010-11-11 6.131 496,638 -38,425 0.06% 3,045,130
2010-11-12 2010-11-10 6.100 535,063 -31,700 0.07% 3,264,022
2010-11-11 2010-11-09 6.350 566,763 -32,661 0.08% 3,599,000
2010-11-10 2010-11-08 6.569 599,424 +33,622 0.08% 3,937,441
2010-11-09 2010-11-05 6.465 565,802 +193,083 0.08% 3,657,688
2010-11-08 2010-11-04 6.236 372,719 +62,440 0.05% 2,324,122
2010-11-05 2010-11-03 6.007 310,279 +89,338 0.04% 1,863,712
2010-11-04 2010-11-02 6.059 220,941 +64,361 0.03% 1,338,597
2010-11-03 2010-11-01 6.017 156,580 -3,843 0.02% 942,138
2010-11-02 2010-10-29 5.882 160,423 +3,843 0.02% 943,552
2010-11-01 2010-10-28 5.882 156,580 -1,922 0.02% 920,948
2010-10-29 2010-10-27 5.871 158,502 +19,213 0.02% 930,603
2010-10-28 2010-10-26 6.256 139,289 -17,291 0.02% 871,449
2010-10-27 2010-10-25 6.246 156,580 -43,228 0.02% 977,998
2010-10-26 2010-10-22 6.298 199,808 -24,015 0.03% 1,258,400
2010-10-25 2010-10-21 6.329 223,823 +15,370 0.03% 1,416,638
2010-10-22 2010-10-20 6.454 208,453 +21,133 0.03% 1,345,397
2010-10-21 2010-10-19 6.173 187,320 +7,685 0.03% 1,156,350
2010-10-20 2010-10-18 6.184 179,635 -33,622 0.02% 1,110,780
2010-10-18 2010-10-14 6.506 213,257 -1,921 0.03% 1,387,503
2010-10-15 2010-10-13 6.433 215,178 -149,856 0.03% 1,384,321
2010-10-13 2010-10-11 6.558 365,034 +163,305 0.05% 2,394,002
2010-10-12 2010-10-08 6.038 201,729 +9,606 0.03% 1,217,999
2010-10-08 2010-10-06 6.142 192,123 +69,164 0.03% 1,180,000
2010-10-07 2010-10-05 6.340 122,959 +48,031 0.02% 779,522
2010-10-06 2010-10-04 6.017 74,928 -1,921 0.01% 450,840
2010-10-05 2010-09-30 5.694 76,849 -2,882 0.01% 437,599
2010-10-04 2010-09-29 5.153 79,731 +29,779 0.01% 410,850
2010-09-30 2010-09-28 4.914 49,952 -97,022 0.01% 245,440
2010-09-29 2010-09-27 5.101 146,974 -7,685 0.02% 749,699
2010-09-21 2010-09-17 5.507 154,659 +11,527 0.02% 851,690
2010-09-13 2010-09-09 5.590 143,132 +46,110 0.02% 800,132
2010-09-10 2010-09-08 5.101 97,022 +48,031 0.01% 494,899
2010-09-09 2010-09-07 5.215 48,991 +48,991 0.01% 255,508
2010-09-01 2010-08-30 4.914 0 -9,606
2010-08-31 2010-08-27 4.580 9,606 -13,449 0.00% 43,999
2010-08-30 2010-08-26 4.570 23,055 +8,646 0.00% 105,361
2010-08-25 2010-08-23 4.653 14,409 -14,409 0.00% 67,049
2010-08-24 2010-08-20 4.893 28,818 -19,213 0.00% 140,998
2010-08-20 2010-08-18 4.903 48,031 +4,803 0.01% 235,501
2010-08-19 2010-08-17 4.632 43,228 -62,440 0.01% 200,251
2010-08-17 2010-08-13 4.518 105,668 -28,818 0.01% 477,401
2010-08-16 2010-08-12 4.539 134,486 +86,455 0.02% 610,399
2010-08-10 2010-08-06 3.977 48,031 -11,527 0.01% 191,001
2010-08-09 2010-08-05 3.956 59,558 +11,527 0.01% 235,599
2010-08-05 2010-08-03 3.800 48,031 -10,567 0.01% 182,501
2010-07-29 2010-07-27 3.852 58,598 +10,567 0.01% 225,702
2010-07-28 2010-07-26 3.925 48,031 +19,213 0.01% 188,501
2010-07-27 2010-07-23 3.727 28,818 -67,244 0.00% 107,398
2010-07-26 2010-07-22 3.623 96,062 -23,054 0.01% 348,002
2010-07-23 2010-07-21 3.571 119,116 +7,685 0.02% 425,319
2010-07-22 2010-07-20 3.602 111,431 +82,613 0.02% 401,359
2010-07-20 2010-07-16 3.862 28,818 +28,818 0.00% 111,298
2010-07-14 2010-07-12 3.831 0 -17,291
2010-07-13 2010-07-09 3.873 17,291 +17,291 0.00% 66,960
2010-07-12 2010-07-08 3.935 0 -5,764
2010-07-09 2010-07-07 3.987 5,764 -13,448 0.00% 22,981
2010-06-24 2010-06-22 3.852 19,212 -961 0.00% 73,999
2010-06-23 2010-06-21 3.935 20,173 -11,527 0.00% 79,380
2010-06-22 2010-06-18 3.758 31,700 -28,819 0.00% 119,129
2010-06-18 2010-06-15 3.487 60,519 -9,606 0.01% 211,051
2010-06-17 2010-06-14 3.456 70,125 +19,212 0.01% 242,360
2010-06-14 2010-06-10 3.467 50,913 +28,819 0.01% 176,491
2010-06-09 2010-06-07 3.248 22,094 -961 0.00% 71,760
2010-06-03 2010-06-01 3.227 23,055 -23,055 0.00% 74,401
2010-06-01 2010-05-28 3.279 46,110 +9,607 0.01% 151,202
2010-05-31 2010-05-27 3.248 36,503 +19,212 0.00% 118,559
2010-05-25 2010-05-20 3.290 17,291 -14,409 0.00% 56,880
2010-05-24 2010-05-19 3.196 31,700 -76,850 0.00% 101,309
2010-05-14 2010-05-12 3.737 108,550 -5,763 0.01% 405,672
2010-05-13 2010-05-11 3.893 114,313 +96,061 0.02% 445,059
2010-05-12 2010-05-10 3.883 18,252 +3,843 0.00% 70,871
2010-05-11 2010-05-07 3.820 14,409 -2,882 0.00% 55,049
2010-05-10 2010-05-06 4.112 17,291 -13,449 0.00% 71,100
2010-05-07 2010-05-05 4.268 30,740 +11,528 0.00% 131,201
2010-05-06 2010-05-04 3.966 19,212 -51,874 0.00% 76,199
2010-05-05 2010-05-03 3.810 71,086 -524,495 0.01% 270,842
2010-05-04 2010-04-30 4.226 595,581 +571,566 0.08% 2,517,198
2010-05-03 2010-04-29 4.154 24,015 0.00% 99,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top