History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -917,000
2020-10-07 2020-10-05 6.470 917,000 -619,000 0.11% 5,932,990
2020-10-06 2020-09-30 6.470 1,536,000 -200,000 0.18% 9,937,920
2020-09-24 2020-09-22 6.390 1,736,000 -76,573,383 0.21% 11,093,040
2020-09-11 2020-09-09 6.350 78,309,383 -195,000 9.39% 497,264,582
2020-08-26 2020-08-24 6.260 78,504,383 -80,000 9.41% 491,437,438
2020-08-07 2020-08-05 6.220 78,584,383 -50,000 9.42% 488,794,862
2020-07-28 2020-07-24 6.210 78,634,383 -28,000 9.43% 488,319,518
2020-07-23 2020-07-21 6.220 78,662,383 -27,000 9.43% 489,280,022
2020-07-20 2020-07-16 6.180 78,689,383 -97,000 9.43% 486,300,387
2020-07-17 2020-07-15 6.200 78,786,383 -10,000 9.45% 488,475,575
2020-07-15 2020-07-13 6.220 78,796,383 -95,000 9.45% 490,113,502
2020-07-13 2020-07-09 6.260 78,891,383 -273,000 9.46% 493,860,058
2020-07-07 2020-07-03 5.260 79,164,383 -16,000 9.49% 416,404,655
2020-06-26 2020-06-23 5.100 79,180,383 -105,000 9.49% 403,819,953
2020-06-24 2020-06-22 5.090 79,285,383 -350,000 9.51% 403,562,599
2020-05-29 2020-05-27 5.100 79,635,383 -620,000 9.55% 406,140,453
2020-05-27 2020-05-25 5.390 80,255,383 +4,000 9.62% 432,576,514
2020-05-26 2020-05-22 5.260 80,251,383 -4,000 9.62% 422,122,275
2020-05-25 2020-05-21 5.200 80,255,383 +2,000 9.62% 417,327,992
2020-05-21 2020-05-19 5.300 80,253,383 -55,000 9.62% 425,342,930
2020-05-19 2020-05-15 5.180 80,308,383 -10,000 9.63% 415,997,424
2020-05-15 2020-05-13 5.070 80,318,383 -5,000 9.63% 407,214,202
2020-05-08 2020-05-06 4.840 80,323,383 +28,000 9.63% 388,765,174
2020-04-29 2020-04-27 4.750 80,295,383 -48,000 9.64% 381,403,069
2020-04-28 2020-04-24 4.630 80,343,383 +82,000 9.64% 371,989,863
2020-04-24 2020-04-22 4.900 80,261,383 +65,000 9.63% 393,280,777
2020-04-23 2020-04-21 4.890 80,196,383 +475,000 9.63% 392,160,313
2020-04-17 2020-04-15 4.870 79,721,383 +65,000 9.57% 388,243,135
2020-04-14 2020-04-08 4.980 79,656,383 -8,000 9.56% 396,688,787
2020-04-08 2020-04-06 4.760 79,664,383 +28,000 9.56% 379,202,463
2020-04-03 2020-04-01 4.740 79,636,383 +42,000 9.56% 377,476,455
2020-04-02 2020-03-31 4.720 79,594,383 -30,000 9.55% 375,685,488
2020-03-31 2020-03-27 4.660 79,624,383 -250,000 9.56% 371,049,625
2020-03-27 2020-03-25 4.460 79,874,383 -20,000 9.62% 356,239,748
2020-03-26 2020-03-24 4.310 79,894,383 +10,000 9.62% 344,344,791
2020-03-25 2020-03-23 4.400 79,884,383 -2,000 9.62% 351,491,285
2020-03-24 2020-03-20 4.570 79,886,383 +73,000 9.62% 365,080,770
2020-03-23 2020-03-19 4.370 79,813,383 +30,000 9.61% 348,784,484
2020-03-20 2020-03-18 4.120 79,783,383 -5,000 9.61% 328,707,538
2020-03-18 2020-03-16 4.380 79,788,383 -30,000 9.61% 349,473,118
2020-03-16 2020-03-12 4.170 79,818,383 +10,000 9.61% 332,842,657
2020-03-11 2020-03-09 4.060 79,808,383 +100,000 9.61% 324,022,035
2020-03-09 2020-03-05 4.310 79,708,383 +10,000 9.60% 343,543,131
2020-03-06 2020-03-04 4.230 79,698,383 +131,000 9.60% 337,124,160
2020-03-04 2020-03-02 4.280 79,567,383 +20,000 9.58% 340,548,399
2020-02-26 2020-02-24 4.180 79,547,383 +1,000 9.59% 332,508,061
2020-02-25 2020-02-21 4.160 79,546,383 -100,000 9.59% 330,912,953
2020-02-13 2020-02-11 4.110 79,646,383 +14,000 9.60% 327,346,634
2020-02-04 2020-01-31 4.050 79,632,383 +6,000 9.60% 322,511,151
2020-01-30 2020-01-24 4.260 79,626,383 +10,000 9.63% 339,208,392
2020-01-21 2020-01-17 4.280 79,616,383 +280,000 9.63% 340,758,119
2020-01-16 2020-01-14 4.450 79,336,383 +65,000 9.59% 353,046,904
2020-01-14 2020-01-10 4.650 79,271,383 -68,000 9.59% 368,611,931
2020-01-13 2020-01-09 4.780 79,339,383 +55,000 9.60% 379,242,251
2020-01-10 2020-01-08 4.680 79,284,383 +100,000 9.59% 371,050,912
2020-01-09 2020-01-07 4.740 79,184,383 +136,000 9.58% 375,333,975
2020-01-03 2019-12-31 4.140 79,048,383 -50,000 9.56% 327,260,306
2019-12-18 2019-12-16 4.270 79,098,383 +50,000 9.58% 337,750,095
2019-12-17 2019-12-13 4.280 79,048,383 -16,000 9.57% 338,327,079
2019-12-13 2019-12-11 4.280 79,064,383 -9,000 9.57% 338,395,559
2019-12-10 2019-12-06 4.140 79,073,383 +16,000 9.57% 327,363,806
2019-12-09 2019-12-05 4.190 79,057,383 +48,000 9.57% 331,250,435
2019-12-06 2019-12-04 4.210 79,009,383 -4,000 9.57% 332,629,502
2019-12-05 2019-12-03 4.270 79,013,383 -10,000 9.57% 337,387,145
2019-12-04 2019-12-02 4.280 79,023,383 -20,000 9.57% 338,220,079
2019-11-19 2019-11-15 4.120 79,043,383 +10,000 9.60% 325,658,738
2019-11-15 2019-11-13 4.070 79,033,383 +30,000 9.60% 321,665,869
2019-11-14 2019-11-12 4.190 79,003,383 +60,000 9.59% 331,024,175
2019-11-11 2019-11-07 4.310 78,943,383 -110,000 9.59% 340,245,981
2019-11-07 2019-11-05 4.500 79,053,383 -10,000 9.60% 355,740,224
2019-11-05 2019-11-01 4.490 79,063,383 -10,000 9.60% 354,994,590
2019-11-04 2019-10-31 4.450 79,073,383 -156,000 9.60% 351,876,554
2019-10-30 2019-10-28 4.220 79,229,383 -70,000 9.64% 334,347,996
2019-10-25 2019-10-23 3.950 79,299,383 +15,000 9.65% 313,232,563
2019-10-24 2019-10-22 3.940 79,284,383 -54,000 9.64% 312,380,469
2019-10-22 2019-10-18 4.040 79,338,383 +20,000 9.65% 320,527,067
2019-10-09 2019-10-04 4.090 79,318,383 -100,000 9.65% 324,412,186
2019-10-08 2019-10-03 4.130 79,418,383 -70,000 9.66% 327,997,922
2019-09-26 2019-09-24 4.140 79,488,383 -8,000 9.67% 329,081,906
2019-09-25 2019-09-23 4.200 79,496,383 -79,000 9.67% 333,884,809
2019-09-24 2019-09-20 4.300 79,575,383 +64,000 9.68% 342,174,147
2019-09-13 2019-09-11 4.010 79,511,383 -30,000 9.68% 318,840,646
2019-09-05 2019-09-03 3.800 79,541,383 +5,000 9.68% 302,257,255
2019-09-04 2019-09-02 3.820 79,536,383 +3,000 9.68% 303,828,983
2019-08-30 2019-08-28 3.860 79,533,383 -73,000 9.68% 306,998,858
2019-08-27 2019-08-23 3.930 79,606,383 -20,000 9.69% 312,853,085
2019-08-21 2019-08-19 3.980 79,626,383 +5,000 9.69% 316,913,004
2019-08-19 2019-08-15 3.800 79,621,383 +118,000 9.69% 302,561,255
2019-08-15 2019-08-13 3.830 79,503,383 +50,000 9.68% 304,497,957
2019-08-13 2019-08-09 3.980 79,453,383 -40,000 9.67% 316,224,464
2019-08-12 2019-08-08 4.050 79,493,383 +30,000 9.68% 321,948,201
2019-08-09 2019-08-07 3.950 79,463,383 +16,000 9.67% 313,880,363
2019-08-08 2019-08-06 3.920 79,447,383 +21,515,000 9.67% 311,433,741
2019-08-07 2019-08-05 3.970 57,932,383 +10,000 7.05% 229,991,561
2019-08-01 2019-07-30 4.300 57,922,383 +1,000 7.05% 249,066,247
2019-07-30 2019-07-26 4.240 57,921,383 -21,500,000 7.22% 245,586,664
2019-07-29 2019-07-25 4.250 79,421,383 -56,000 9.90% 337,540,878
2019-07-24 2019-07-22 4.030 79,477,383 -133,000 9.90% 320,293,853
2019-07-23 2019-07-19 4.050 79,610,383 +67,000 9.92% 322,422,051
2019-07-22 2019-07-18 4.130 79,543,383 -5,000 9.91% 328,514,172
2019-07-19 2019-07-17 4.110 79,548,383 +77,000 9.91% 326,943,854
2019-07-18 2019-07-16 4.180 79,471,383 +94,000 9.90% 332,190,381
2019-07-17 2019-07-15 4.180 79,377,383 +153,000 9.89% 331,797,461
2019-07-05 2019-07-03 4.440 79,224,383 +4,000 9.87% 351,756,261
2019-07-04 2019-07-02 4.400 79,220,383 -10,000 9.87% 348,569,685
2019-07-03 2019-06-28 4.190 79,230,383 -125,000 9.87% 331,975,305
2019-07-02 2019-06-27 4.360 79,355,383 +56,000 9.89% 345,989,470
2019-06-27 2019-06-25 4.220 79,299,383 -75,000 9.88% 334,643,396
2019-06-13 2019-06-11 4.330 79,374,383 -128,000 9.89% 343,691,078
2019-06-12 2019-06-10 4.250 79,502,383 -20,000 9.91% 337,885,128
2019-06-11 2019-06-06 4.090 79,522,383 -208,000 9.91% 325,246,546
2019-06-10 2019-06-05 4.180 79,730,383 -64,000 9.94% 333,273,001
2019-06-06 2019-06-04 3.950 79,794,383 -66,000 9.94% 315,187,813
2019-06-05 2019-06-03 4.010 79,860,383 +20,000 9.95% 320,248,182
2019-06-04 2019-05-31 4.040 79,840,383 +420,102 9.95% 322,575,258
2019-05-31 2019-05-29 4.020 79,420,281 -59,699 9.95% 319,281,533
2019-05-27 2019-05-23 3.980 79,479,980 -9,950 9.96% 316,326,316
2019-05-22 2019-05-20 3.980 79,489,930 -13,930 9.96% 316,365,917
2019-05-21 2019-05-17 4.010 79,503,860 -298,496 9.96% 318,818,489
2019-05-20 2019-05-16 4.161 79,802,356 +22,885 10.00% 332,046,146
2019-05-16 2019-05-14 4.020 79,779,471 +281,581 10.00% 320,725,531
2019-05-14 2019-05-09 4.191 79,497,890 +27,860 9.96% 333,176,258
2019-05-08 2019-05-06 4.372 79,470,030 -6,965 9.96% 347,436,165
2019-05-06 2019-05-02 4.533 79,476,995 +38,804 9.96% 360,246,997
2019-05-03 2019-04-30 4.573 79,438,191 +55,720 9.96% 363,264,644
2019-05-02 2019-04-29 4.603 79,382,471 +4,975 9.95% 365,403,313
2019-04-30 2019-04-26 4.563 79,377,496 +82,584 9.95% 362,189,317
2019-04-29 2019-04-25 4.583 79,294,912 +87,558 9.94% 363,406,385
2019-04-26 2019-04-24 4.774 79,207,354 +282,577 9.93% 378,130,322
2019-04-25 2019-04-23 4.573 78,924,777 +100,494 9.89% 360,916,842
2019-04-23 2019-04-17 4.372 78,824,283 -99,499 9.88% 344,613,015
2019-04-18 2019-04-16 4.382 78,923,782 -995 9.89% 345,841,230
2019-04-11 2019-04-09 4.322 78,924,777 +16,915 9.89% 341,086,247
2019-04-10 2019-04-08 4.131 78,907,862 +99,498 9.89% 325,945,123
2019-04-08 2019-04-03 4.412 78,808,364 +39,800 9.88% 347,711,633
2019-04-01 2019-03-28 4.503 78,768,564 -6,965 9.87% 354,660,916
2019-03-28 2019-03-26 4.603 78,775,529 -3,980 9.88% 362,609,514
2019-03-26 2019-03-22 4.643 78,779,509 +69,649 9.88% 365,794,890
2019-03-12 2019-03-08 4.402 78,709,860 -995 9.87% 346,485,959
2019-03-11 2019-03-07 4.482 78,710,855 -23,879 9.87% 352,818,929
2019-03-07 2019-03-05 4.744 78,734,734 -9,950 9.87% 373,500,126
2019-03-06 2019-03-04 4.633 78,744,684 -29,850 9.88% 364,841,774
2019-03-05 2019-03-01 4.573 78,774,534 -5,970 9.88% 360,229,793
2019-02-28 2019-02-26 4.503 78,780,504 +29,850 9.88% 354,714,676
2019-02-27 2019-02-25 4.774 78,750,654 +30,844 9.88% 375,950,068
2019-02-25 2019-02-21 4.784 78,719,810 +18,905 9.88% 376,593,985
2019-02-22 2019-02-20 4.714 78,700,905 -3,980 9.87% 370,966,727
2019-02-21 2019-02-19 4.724 78,704,885 +108,454 9.87% 371,776,501
2019-02-20 2019-02-18 4.744 78,596,431 +10,908,047 9.86% 372,844,047
2019-02-19 2019-02-15 4.392 67,688,384 +77,609 8.49% 297,288,406
2019-02-15 2019-02-13 4.241 67,610,775 +59,700 8.48% 286,754,838
2019-02-14 2019-02-12 4.161 67,551,075 +89,549 8.47% 281,070,324
2019-02-12 2019-02-08 3.869 67,461,526 +79,599 8.46% 261,035,323
2019-02-11 2019-02-04 3.869 67,381,927 +23,879 8.45% 260,727,323
2019-02-08 2019-01-31 3.799 67,358,048 +224,867 8.45% 255,896,109
2019-02-01 2019-01-30 3.809 67,133,181 -298,496 8.42% 255,716,543
2019-01-16 2019-01-14 3.568 67,431,677 -65,669 8.45% 240,588,410
2019-01-09 2019-01-07 3.618 67,497,346 +65,669 8.46% 244,214,579
2019-01-03 2018-12-31 3.618 67,431,677 +5,970 8.45% 243,976,979
2018-12-19 2018-12-17 3.608 67,425,707 -198,997 8.45% 243,277,725
2018-12-18 2018-12-14 3.699 67,624,704 +14,924 8.47% 250,112,608
2018-12-11 2018-12-07 3.658 67,609,780 +48,329,908 8.47% 247,339,396
2018-12-07 2018-12-05 3.829 19,279,872 -22,885 2.42% 73,826,369
2018-12-05 2018-12-03 3.889 19,302,757 -49,749 2.42% 75,078,000
2018-11-30 2018-11-28 3.809 19,352,506 +49,749 2.42% 73,715,499
2018-11-26 2018-11-22 3.799 19,302,757 +2,984,963 2.42% 73,332,000
2018-11-20 2018-11-16 3.879 16,317,794 -10,745,865 2.05% 63,303,998
2018-11-19 2018-11-15 3.910 27,063,659 +3,980 3.39% 105,807,999
2018-11-15 2018-11-13 4.111 27,059,679 +1,990 3.39% 111,231,639
2018-11-14 2018-11-12 4.141 27,057,689 +4,975 3.39% 112,039,279
2018-11-12 2018-11-08 3.980 27,052,714 +12,935 3.39% 107,668,439
2018-11-07 2018-11-05 3.528 27,039,779 -49,750 3.39% 95,387,758
2018-10-25 2018-10-23 3.387 27,089,529 +523,364 3.39% 91,751,621
2018-10-12 2018-10-10 3.538 26,566,165 +24,854,787 3.33% 93,983,999
2018-10-10 2018-10-08 3.829 1,711,378 -79,599 0.21% 6,553,198
2018-10-02 2018-09-27 4.261 1,790,977 -172,133 0.22% 7,631,998
2018-09-26 2018-09-21 4.482 1,963,110 -98,504 0.25% 8,799,579
2018-09-18 2018-09-14 4.442 2,061,614 -3,980 0.26% 9,158,240
2018-09-13 2018-09-11 4.372 2,065,594 -29,850 0.26% 9,030,600
2018-09-03 2018-08-30 4.593 2,095,444 -59,699 0.26% 9,624,422
2018-08-30 2018-08-28 4.543 2,155,143 -69,649 0.27% 9,790,321
2018-08-29 2018-08-27 4.482 2,224,792 +99,499 0.28% 9,972,560
2018-08-24 2018-08-22 4.402 2,125,293 -1,323,334 0.27% 9,355,679
2018-08-23 2018-08-21 4.694 3,448,627 +129,349 0.43% 16,186,222
2018-08-20 2018-08-16 4.452 3,319,278 -24,875 0.42% 14,778,479
2018-08-16 2018-08-14 4.633 3,344,153 -995 0.42% 15,494,211
2018-08-13 2018-08-09 4.734 3,345,148 +4,975 0.42% 15,835,021
2018-08-06 2018-08-02 4.673 3,340,173 +107,459 0.42% 15,610,050
2018-08-02 2018-07-31 4.744 3,232,714 +266,656 0.41% 15,335,279
2018-07-30 2018-07-26 4.704 2,966,058 -447,744 0.37% 13,951,082
2018-07-25 2018-07-23 4.744 3,413,802 +447,744 0.43% 16,194,320
2018-07-23 2018-07-19 4.784 2,966,058 +70,644 0.37% 14,189,562
2018-07-17 2018-07-13 4.553 2,895,414 -188,052 0.36% 13,182,302
2018-07-16 2018-07-12 4.553 3,083,466 -738,281 0.39% 14,038,469
2018-07-13 2018-07-11 4.432 3,821,747 -5,970 0.48% 16,938,811
2018-07-12 2018-07-10 4.563 3,827,717 -56,714 0.48% 17,465,381
2018-07-09 2018-07-05 4.513 3,884,431 -6,965 0.49% 17,528,960
2018-07-05 2018-07-03 4.643 3,891,396 +6,965 0.49% 18,068,820
2018-07-04 2018-06-29 4.714 3,884,431 -995 0.49% 18,309,760
2018-07-03 2018-06-28 4.613 3,885,426 -8,955 0.49% 17,923,950
2018-06-29 2018-06-27 4.603 3,894,381 -22,885 0.49% 17,926,120
2018-06-28 2018-06-26 4.794 3,917,266 -19,899 0.49% 18,779,492
2018-06-26 2018-06-22 4.804 3,937,165 -2,985 0.49% 18,914,458
2018-06-25 2018-06-21 4.784 3,940,150 +9,949 0.49% 18,849,598
2018-06-21 2018-06-19 4.683 3,930,201 -4,974 0.49% 18,407,002
2018-06-20 2018-06-15 4.985 3,935,175 +14,924 0.49% 19,616,798
2018-06-15 2018-06-13 5.096 3,920,251 +60,695 0.49% 19,975,802
2018-06-14 2018-06-12 5.196 3,859,556 +67,659 0.48% 20,054,428
2018-06-13 2018-06-11 5.196 3,791,897 -7,960 0.48% 19,702,869
2018-06-12 2018-06-08 5.206 3,799,857 -6,965 0.48% 19,782,419
2018-06-11 2018-06-07 5.206 3,806,822 +10,945 0.48% 19,818,680
2018-06-08 2018-06-06 5.347 3,795,877 +9,950 0.48% 20,295,799
2018-06-06 2018-06-04 5.196 3,785,927 +155,218 0.47% 19,671,848
2018-06-04 2018-05-31 5.045 3,630,709 -5,970 0.46% 18,317,979
2018-06-01 2018-05-30 4.995 3,636,679 +2,985 0.46% 18,165,349
2018-05-31 2018-05-29 5.126 3,633,694 +5,970 0.46% 18,625,199
2018-05-30 2018-05-28 5.146 3,627,724 +20,894 0.46% 18,667,518
2018-05-29 2018-05-25 5.166 3,606,830 -4,975 0.45% 18,632,502
2018-05-28 2018-05-24 5.146 3,611,805 +4,975 0.45% 18,585,603
2018-05-23 2018-05-18 5.126 3,606,830 -160,193 0.45% 18,487,502
2018-05-16 2018-05-14 5.156 3,767,023 +9,950 0.47% 19,422,182
2018-05-15 2018-05-11 5.096 3,757,073 -22,884 0.47% 19,144,322
2018-05-14 2018-05-10 5.126 3,779,957 +12,934 0.47% 19,374,898
2018-05-09 2018-05-07 5.106 3,767,023 -28,854 0.47% 19,232,882
2018-05-07 2018-05-03 5.126 3,795,877 -6,965 0.48% 19,456,499
2018-05-04 2018-05-02 5.005 3,802,842 +19,900 0.48% 19,033,559
2018-05-03 2018-04-30 5.075 3,782,942 +4,975 0.47% 19,200,098
2018-05-02 2018-04-27 5.015 3,777,967 +198,997 0.47% 18,947,028
2018-04-30 2018-04-26 4.965 3,578,970 -426,850 0.45% 17,769,180
2018-04-26 2018-04-24 5.196 4,005,820 +548,239 0.50% 20,814,422
2018-04-25 2018-04-23 5.126 3,457,581 +441,774 0.43% 17,722,498
2018-04-24 2018-04-20 5.176 3,015,807 +170,143 0.38% 15,609,650
2018-04-23 2018-04-19 5.518 2,845,664 -167,158 0.36% 15,701,399
2018-04-20 2018-04-18 5.568 3,012,822 +173,128 0.38% 16,775,120
2018-04-19 2018-04-17 5.085 2,839,694 -185,068 0.36% 14,441,239
2018-04-18 2018-04-16 5.005 3,024,762 +29,850 0.38% 15,139,200
2018-04-17 2018-04-13 5.025 2,994,912 -454,710 0.38% 15,049,999
2018-04-16 2018-04-12 5.065 3,449,622 -215,912 0.43% 17,473,682
2018-04-13 2018-04-11 5.166 3,665,534 -19,900 0.46% 18,935,761
2018-04-12 2018-04-10 5.186 3,685,434 +17,910 0.46% 19,112,642
2018-04-11 2018-04-09 5.045 3,667,524 -9,950 0.46% 18,503,721
2018-04-10 2018-04-06 4.804 3,677,474 -91,539 0.46% 17,666,882
2018-04-06 2018-04-03 5.005 3,769,013 +1,990 0.47% 18,864,242
2018-04-04 2018-03-29 5.096 3,767,023 -9,949 0.47% 19,195,022
2018-04-03 2018-03-28 5.096 3,776,972 +48,754 0.47% 19,245,718
2018-03-29 2018-03-27 5.096 3,728,218 +79,599 0.47% 18,997,290
2018-03-28 2018-03-26 5.186 3,648,619 +130,343 0.46% 18,921,720
2018-03-27 2018-03-23 5.035 3,518,276 -268,646 0.44% 17,715,362
2018-03-26 2018-03-22 5.156 3,786,922 -1,240,750 0.48% 19,524,778
2018-03-23 2018-03-21 5.829 5,027,672 +34,825 0.63% 29,307,402
2018-03-22 2018-03-20 6.251 4,992,847 +310,436 0.63% 31,211,959
2018-03-21 2018-03-19 6.322 4,682,411 +212,927 0.59% 29,600,740
2018-03-20 2018-03-16 6.091 4,469,484 +90,544 0.56% 27,221,522
2018-03-19 2018-03-15 6.121 4,378,940 +161,188 0.55% 26,802,091
2018-03-14 2018-03-12 5.709 4,217,752 +11,940 0.53% 24,077,521
2018-03-13 2018-03-09 5.578 4,205,812 +3,980 0.53% 23,459,850
2018-03-12 2018-03-08 5.488 4,201,832 +63,679 0.53% 23,057,580
2018-03-09 2018-03-07 5.387 4,138,153 +2,985 0.52% 22,292,241
2018-03-08 2018-03-06 5.437 4,135,168 -19,900 0.52% 22,483,960
2018-03-07 2018-03-05 5.236 4,155,068 +34,825 0.52% 21,756,962
2018-03-06 2018-03-02 5.477 4,120,243 -3,980 0.52% 22,568,449
2018-03-05 2018-03-01 5.699 4,124,223 +397,995 0.52% 23,502,150
2018-03-02 2018-02-28 5.628 3,726,228 +529,333 0.47% 20,972,000
2018-03-01 2018-02-27 5.689 3,196,895 +299,491 0.40% 18,185,581
2018-02-28 2018-02-26 5.226 2,897,404 +59,700 0.36% 15,142,403
2018-02-27 2018-02-23 5.246 2,837,704 -7,960 0.36% 14,887,439
2018-02-26 2018-02-22 5.226 2,845,664 -1,990 0.36% 14,871,999
2018-02-23 2018-02-21 5.347 2,847,654 +402,970 0.36% 15,225,839
2018-02-22 2018-02-20 5.256 2,444,684 -45,770 0.31% 12,850,109
2018-02-21 2018-02-15 5.015 2,490,454 +339,291 0.31% 12,489,972
2018-02-20 2018-02-13 4.915 2,151,163 +29,850 0.27% 10,572,180
2018-02-14 2018-02-12 4.774 2,121,313 -7,960 0.27% 10,126,999
2018-02-13 2018-02-09 4.673 2,129,273 +35,819 0.27% 9,950,999
2018-02-12 2018-02-08 4.915 2,093,454 +19,900 0.26% 10,288,562
2018-02-09 2018-02-07 4.744 2,073,554 +995 0.26% 9,836,481
2018-02-08 2018-02-06 4.724 2,072,559 +18,905 0.26% 9,790,100
2018-02-07 2018-02-05 5.136 2,053,654 +104,474 0.26% 10,547,039
2018-02-06 2018-02-02 5.256 1,949,180 +4,974 0.25% 10,245,568
2018-02-05 2018-02-01 5.206 1,944,206 +39,800 0.24% 10,121,723
2018-02-01 2018-01-30 5.206 1,904,406 -4,975 0.24% 9,914,520
2018-01-30 2018-01-26 5.508 1,909,381 -11,940 0.24% 10,516,120
2018-01-29 2018-01-25 5.508 1,921,321 +6,965 0.24% 10,581,881
2018-01-26 2018-01-24 5.648 1,914,356 -230,837 0.24% 10,812,881
2018-01-25 2018-01-23 5.437 2,145,193 -27,860 0.27% 11,663,960
2018-01-24 2018-01-22 5.417 2,173,053 -34,824 0.27% 11,771,762
2018-01-23 2018-01-19 5.357 2,207,877 +198,997 0.28% 11,827,269
2018-01-22 2018-01-18 5.427 2,008,880 +9,950 0.25% 10,902,602
2018-01-19 2018-01-17 5.488 1,998,930 -40,794 0.25% 10,969,141
2018-01-18 2018-01-16 5.638 2,039,724 -203,973 0.26% 11,500,498
2018-01-17 2018-01-15 5.608 2,243,697 +20,895 0.28% 12,582,901
2018-01-16 2018-01-12 5.709 2,222,802 +299,491 0.28% 12,689,120
2018-01-12 2018-01-10 5.508 1,923,311 -6,965 0.24% 10,592,841
2018-01-11 2018-01-09 5.618 1,930,276 +39,800 0.24% 10,844,602
2018-01-10 2018-01-08 5.347 1,890,476 +9,950 0.24% 10,107,999
2018-01-09 2018-01-05 5.397 1,880,526 -15,920 0.24% 10,149,298
2018-01-05 2018-01-03 5.266 1,896,446 -5,970 0.24% 9,987,439
2018-01-04 2018-01-02 5.246 1,902,416 -13,930 0.24% 9,980,640
2018-01-02 2017-12-28 5.045 1,916,346 -57,709 0.24% 9,668,521
2017-12-29 2017-12-27 4.975 1,974,055 -57,709 0.25% 9,820,799
2017-12-27 2017-12-21 4.764 2,031,764 +74,624 0.26% 9,679,078
2017-12-22 2017-12-20 4.412 1,957,140 +27,859 0.25% 8,635,128
2017-12-20 2017-12-18 4.653 1,929,281 +16,915 0.24% 8,977,571
2017-12-18 2017-12-14 4.945 1,912,366 +28,855 0.24% 9,456,240
2017-12-14 2017-12-12 4.874 1,883,511 +4,975 0.24% 9,181,049
2017-12-13 2017-12-11 5.005 1,878,536 -9,950 0.24% 9,402,238
2017-12-12 2017-12-08 4.774 1,888,486 +13,930 0.24% 9,015,499
2017-12-08 2017-12-06 4.462 1,874,556 -234,817 0.24% 8,364,958
2017-12-06 2017-12-04 4.925 2,109,373 -4,975 0.27% 10,387,998
2017-12-05 2017-12-01 4.915 2,114,348 +15,919 0.27% 10,391,248
2017-11-29 2017-11-27 5.136 2,098,429 -22,884 0.26% 10,776,992
2017-11-28 2017-11-24 5.266 2,121,313 +83,579 0.27% 11,171,679
2017-11-27 2017-11-23 5.256 2,037,734 -1,990 0.26% 10,711,038
2017-11-24 2017-11-22 5.286 2,039,724 -65,669 0.26% 10,782,998
2017-11-23 2017-11-21 5.317 2,105,393 +4,974 0.27% 11,193,637
2017-11-22 2017-11-20 5.357 2,100,419 +1,990 0.26% 11,251,632
2017-11-21 2017-11-17 5.246 2,098,429 -37,809 0.26% 11,008,982
2017-11-20 2017-11-16 5.015 2,136,238 -144,273 0.27% 10,713,530
2017-11-17 2017-11-15 5.256 2,280,511 -34,825 0.29% 11,987,159
2017-11-16 2017-11-14 5.186 2,315,336 +60,694 0.29% 12,007,321
2017-11-15 2017-11-13 5.307 2,254,642 +6,965 0.28% 11,964,482
2017-11-14 2017-11-10 5.588 2,247,677 +49,750 0.28% 12,560,042
2017-11-13 2017-11-09 5.568 2,197,927 +1,990 0.28% 12,237,858
2017-11-08 2017-11-06 5.467 2,195,937 +74,624 0.28% 12,006,078
2017-11-07 2017-11-03 5.397 2,121,313 +7,960 0.27% 11,448,838
2017-11-06 2017-11-02 5.558 2,113,353 +9,949 0.27% 11,745,718
2017-11-03 2017-11-01 5.668 2,103,404 +148,254 0.26% 11,922,963
2017-11-02 2017-10-31 5.668 1,955,150 +25,869 0.25% 11,082,598
2017-11-01 2017-10-30 5.457 1,929,281 -31,839 0.24% 10,528,772
2017-10-31 2017-10-27 5.457 1,961,120 -10,945 0.25% 10,702,528
2017-10-30 2017-10-26 5.588 1,972,065 -83,579 0.25% 11,019,919
2017-10-27 2017-10-25 5.739 2,055,644 +17,910 0.26% 11,796,859
2017-10-26 2017-10-24 5.678 2,037,734 -161,188 0.26% 11,571,198
2017-10-24 2017-10-20 5.769 2,198,922 +114,423 0.28% 12,685,398
2017-10-23 2017-10-19 5.628 2,084,499 +7,960 0.26% 11,732,001
2017-10-19 2017-10-17 6.020 2,076,539 +37,810 0.26% 12,501,131
2017-10-18 2017-10-16 6.010 2,038,729 -79,599 0.26% 12,253,018
2017-10-17 2017-10-13 5.980 2,118,328 +7,960 0.27% 12,667,548
2017-10-16 2017-10-12 6.101 2,110,368 +15,919 0.27% 12,874,467
2017-10-13 2017-10-11 5.930 2,094,449 -92,533 0.26% 12,419,502
2017-10-12 2017-10-10 6.322 2,186,982 -35,820 0.28% 13,825,417
2017-10-11 2017-10-09 6.261 2,222,802 +65,669 0.28% 13,917,820
2017-10-10 2017-10-06 6.141 2,157,133 +56,714 0.27% 13,246,481
2017-10-09 2017-10-04 6.141 2,100,419 +20,895 0.26% 12,898,213
2017-10-04 2017-09-29 5.186 2,079,524 -36,814 0.26% 10,784,401
2017-10-03 2017-09-28 5.106 2,116,338 +3,980 0.27% 10,805,158
2017-09-29 2017-09-27 5.156 2,112,358 -3,980 0.27% 10,890,988
2017-09-28 2017-09-26 4.995 2,116,338 +151,238 0.27% 10,571,188
2017-09-27 2017-09-25 4.884 1,965,100 -11,940 0.25% 9,598,499
2017-09-26 2017-09-22 5.256 1,977,040 +39,799 0.25% 10,392,009
2017-09-25 2017-09-21 5.166 1,937,241 +198,998 0.24% 10,007,582
2017-09-22 2017-09-20 5.085 1,738,243 +6,965 0.22% 8,839,819
2017-09-21 2017-09-19 5.156 1,731,278 +17,910 0.22% 8,926,199
2017-09-20 2017-09-18 4.965 1,713,368 -39,800 0.22% 8,506,678
2017-09-19 2017-09-15 4.895 1,753,168 +77,609 0.22% 8,580,940
2017-09-18 2017-09-14 5.266 1,675,559 +88,554 0.21% 8,824,161
2017-09-15 2017-09-13 5.266 1,587,005 +9,950 0.20% 8,357,800
2017-09-14 2017-09-12 4.824 1,577,055 +71,639 0.20% 7,607,999
2017-09-13 2017-09-11 4.804 1,505,416 +49,749 0.19% 7,232,140
2017-09-11 2017-09-07 4.663 1,455,667 +103,479 0.18% 6,788,322
2017-09-08 2017-09-06 4.724 1,352,188 +3,980 0.17% 6,387,300
2017-09-07 2017-09-05 4.784 1,348,208 +29,850 0.17% 6,449,800
2017-09-06 2017-09-04 4.905 1,318,358 -9,950 0.17% 6,465,998
2017-09-05 2017-09-01 4.583 1,328,308 +12,935 0.17% 6,087,599
2017-09-04 2017-08-31 4.694 1,315,373 -10,945 0.17% 6,173,738
2017-08-31 2017-08-29 4.613 1,326,318 +11,940 0.17% 6,118,469
2017-08-30 2017-08-28 4.543 1,314,378 -233,823 0.17% 5,970,918
2017-08-29 2017-08-25 4.633 1,548,201 +19,900 0.20% 7,173,162
2017-08-28 2017-08-24 4.884 1,528,301 -4,975 0.19% 7,464,961
2017-08-25 2017-08-22 5.045 1,533,276 +139,299 0.19% 7,735,822
2017-08-24 2017-08-21 4.925 1,393,977 -54,725 0.18% 6,864,898
2017-08-22 2017-08-18 5.005 1,448,702 +27,860 0.18% 7,250,881
2017-08-18 2017-08-16 5.015 1,420,842 +189,048 0.18% 7,125,719
2017-08-16 2017-08-14 4.714 1,231,794 +167,157 0.16% 5,806,218
2017-08-15 2017-08-11 4.663 1,064,637 +5,970 0.13% 4,964,802
2017-08-14 2017-08-10 4.864 1,058,667 -199,992 0.13% 5,149,762
2017-08-11 2017-08-09 4.985 1,258,659 +202,977 0.16% 6,274,399
2017-08-10 2017-08-08 4.945 1,055,682 +1,990 0.13% 5,220,121
2017-08-09 2017-08-07 4.754 1,053,692 -52,734 0.13% 5,009,071
2017-08-08 2017-08-04 4.895 1,106,426 -140,293 0.14% 5,415,440
2017-08-07 2017-08-03 4.935 1,246,719 -59,700 0.16% 6,152,229
2017-08-04 2017-08-02 5.106 1,306,419 +16,915 0.16% 6,670,042
2017-08-03 2017-08-01 5.176 1,289,504 +34,825 0.16% 6,674,401
2017-08-02 2017-07-31 5.075 1,254,679 -35,820 0.16% 6,368,049
2017-08-01 2017-07-28 4.985 1,290,499 -66,664 0.16% 6,433,121
2017-07-31 2017-07-27 5.317 1,357,163 +39,800 0.17% 7,215,560
2017-07-27 2017-07-25 5.447 1,317,363 +34,824 0.17% 7,176,078
2017-07-26 2017-07-24 5.367 1,282,539 -36,814 0.16% 6,883,261
2017-07-25 2017-07-21 5.025 1,319,353 -44,775 0.17% 6,629,998
2017-07-24 2017-07-20 5.065 1,364,128 -8,955 0.17% 6,909,841
2017-07-21 2017-07-19 5.106 1,373,083 +67,659 0.17% 7,010,401
2017-07-20 2017-07-18 4.754 1,305,424 +17,910 0.16% 6,205,762
2017-07-19 2017-07-17 4.593 1,287,514 +59,699 0.16% 5,913,581
2017-07-18 2017-07-14 4.493 1,227,815 +6,965 0.15% 5,515,982
2017-07-17 2017-07-13 4.392 1,220,850 +48,755 0.15% 5,361,992
2017-07-13 2017-07-11 4.231 1,172,095 +9,950 0.15% 4,959,379
2017-07-12 2017-07-10 4.342 1,162,145 -1,990 0.15% 5,045,758
2017-07-10 2017-07-06 4.020 1,164,135 +3,980 0.15% 4,679,999
2017-06-30 2017-06-28 4.050 1,160,155 +9,949 0.15% 4,698,978
2017-06-29 2017-06-27 4.211 1,150,206 -16,914 0.14% 4,843,642
2017-06-28 2017-06-26 4.322 1,167,120 +2,985 0.15% 5,043,899
2017-06-27 2017-06-23 4.402 1,164,135 -160,193 0.15% 5,124,599
2017-06-26 2017-06-22 4.442 1,324,328 +145,268 0.17% 5,883,019
2017-06-23 2017-06-21 3.829 1,179,060 +2,985 0.15% 4,514,849
2017-06-21 2017-06-19 3.940 1,176,075 -20,895 0.15% 4,633,439
2017-06-20 2017-06-16 4.020 1,196,970 +29,850 0.15% 4,812,000
2017-06-19 2017-06-15 3.940 1,167,120 +12,935 0.15% 4,598,159
2017-06-16 2017-06-14 4.010 1,154,185 -99,499 0.15% 4,628,398
2017-06-15 2017-06-13 4.201 1,253,684 +128,353 0.16% 5,266,799
2017-06-14 2017-06-12 4.231 1,125,331 +134,323 0.14% 4,761,511
2017-06-13 2017-06-09 4.362 991,008 +29,850 0.12% 4,322,642
2017-06-12 2017-06-08 4.352 961,158 +142,283 0.12% 4,182,780
2017-06-09 2017-06-07 4.432 818,875 +14,925 0.10% 3,629,431
2017-06-08 2017-06-06 4.493 803,950 -9,950 0.10% 3,611,761
2017-06-06 2017-06-02 4.271 813,900 -691,516 0.10% 3,476,501
2017-06-05 2017-06-01 4.322 1,505,416 +9,950 0.19% 6,505,900
2017-06-02 2017-05-31 4.261 1,495,466 -4,975 0.19% 6,372,719
2017-05-29 2017-05-25 4.523 1,500,441 +29,850 0.19% 6,786,000
2017-05-25 2017-05-23 4.392 1,470,591 -4,975 0.19% 6,458,858
2017-05-22 2017-05-18 4.563 1,475,566 -74,624 0.19% 6,732,818
2017-05-19 2017-05-17 4.784 1,550,190 +9,949 0.20% 7,416,078
2017-05-18 2017-05-16 4.744 1,540,241 +267,652 0.19% 7,306,562
2017-05-17 2017-05-15 4.915 1,272,589 +9,950 0.16% 6,254,310
2017-05-15 2017-05-11 5.096 1,262,639 +44,774 0.16% 6,433,830
2017-05-11 2017-05-09 4.925 1,217,865 +4,975 0.15% 5,997,602
2017-05-10 2017-05-08 5.015 1,212,890 +9,950 0.15% 6,082,811
2017-05-09 2017-05-05 5.116 1,202,940 -7,960 0.15% 6,153,811
2017-05-04 2017-04-28 5.297 1,210,900 +10,945 0.16% 6,413,591
2017-04-28 2017-04-26 5.045 1,199,955 +239,792 0.16% 6,054,121
2017-04-27 2017-04-25 5.427 960,163 +172,133 0.13% 5,211,001
2017-04-26 2017-04-24 5.518 788,030 +362,175 0.11% 4,348,080
2017-04-21 2017-04-19 6.000 425,855 +9,950 0.06% 2,555,162
2017-04-20 2017-04-18 5.598 415,905 +14,925 0.06% 2,328,261
2017-04-13 2017-04-11 6.080 400,980 -29,850 0.05% 2,438,150
2017-04-11 2017-04-07 5.960 430,830 +59,700 0.06% 2,567,693
2017-04-10 2017-04-06 5.900 371,130 -14,925 0.05% 2,189,508
2017-04-07 2017-04-05 6.342 386,055 -99,499 0.05% 2,448,279
2017-04-03 2017-03-30 6.633 485,554 -22,885 0.07% 3,220,801
2017-03-31 2017-03-29 6.643 508,439 -8,954 0.07% 3,377,713
2017-03-29 2017-03-27 6.854 517,393 -36,815 0.07% 3,546,397
2017-03-27 2017-03-23 7.467 554,208 +19,900 0.07% 4,138,510
2017-03-24 2017-03-22 7.005 534,308 -24,875 0.07% 3,742,888
2017-03-22 2017-03-20 6.985 559,183 -39,799 0.08% 3,905,900
2017-03-21 2017-03-17 6.945 598,982 -8,955 0.08% 4,159,817
2017-03-20 2017-03-16 6.804 607,937 -54,725 0.08% 4,136,468
2017-03-17 2017-03-15 6.302 662,662 -49,749 0.09% 4,175,822
2017-03-16 2017-03-14 5.658 712,411 -110,444 0.10% 4,031,080
2017-03-14 2017-03-10 5.518 822,855 +49,750 0.11% 4,540,232
2017-03-13 2017-03-09 5.648 773,105 -198,998 0.10% 4,366,739
2017-03-08 2017-03-06 5.890 972,103 -9,950 0.13% 5,725,221
2017-03-02 2017-02-28 5.658 982,053 +7,960 0.13% 5,556,812
2017-02-28 2017-02-24 5.427 974,093 -10,945 0.13% 5,286,601
2017-02-27 2017-02-23 5.638 985,038 +3,980 0.13% 5,553,902
2017-02-24 2017-02-22 5.648 981,058 +299,492 0.13% 5,541,322
2017-02-23 2017-02-21 5.427 681,566 -223,873 0.09% 3,698,998
2017-02-22 2017-02-20 5.106 905,439 -167,157 0.12% 4,622,802
2017-02-21 2017-02-17 5.065 1,072,596 -29,850 0.15% 5,433,118
2017-02-16 2017-02-14 5.025 1,102,446 +39,799 0.15% 5,539,999
2017-02-14 2017-02-10 4.935 1,062,647 -25,869 0.14% 5,243,882
2017-02-13 2017-02-09 4.643 1,088,516 +49,749 0.15% 5,054,279
2017-02-10 2017-02-08 4.221 1,038,767 -6,965 0.14% 4,384,800
2017-02-09 2017-02-07 4.261 1,045,732 +25,870 0.14% 4,456,241
2017-02-08 2017-02-06 4.171 1,019,862 -9,950 0.14% 4,253,749
2017-01-24 2017-01-20 3.940 1,029,812 -12,935 0.14% 4,057,200
2017-01-23 2017-01-19 3.990 1,042,747 +42,785 0.14% 4,160,561
2017-01-20 2017-01-18 3.879 999,962 -19,900 0.14% 3,879,298
2017-01-19 2017-01-17 3.889 1,019,862 +25,870 0.14% 3,966,749
2017-01-17 2017-01-13 3.849 993,992 -31,840 0.13% 3,826,168
2017-01-11 2017-01-09 3.869 1,025,832 +12,935 0.14% 3,969,350
2017-01-10 2017-01-06 3.960 1,012,897 +17,910 0.14% 4,010,919
2017-01-06 2017-01-04 3.900 994,987 +19,899 0.13% 3,879,998
2017-01-05 2017-01-03 3.819 975,088 +36,815 0.13% 3,724,001
2016-12-12 2016-12-08 3.377 938,273 -69,649 0.13% 3,168,479
2016-12-07 2016-12-05 3.950 1,007,922 -4,975 0.14% 3,981,089
2016-12-05 2016-12-01 3.930 1,012,897 -246,757 0.14% 3,980,379
2016-12-02 2016-11-30 4.091 1,259,654 +9,950 0.17% 5,152,619
2016-11-21 2016-11-17 4.332 1,249,704 +6,965 0.17% 5,413,359
2016-11-18 2016-11-16 4.432 1,242,739 +24,874 0.17% 5,508,088
2016-11-17 2016-11-15 4.362 1,217,865 +17,910 0.17% 5,312,161
2016-11-16 2016-11-14 4.312 1,199,955 -19,900 0.16% 5,173,740
2016-11-11 2016-11-09 4.352 1,219,855 -99,498 0.17% 5,308,582
2016-11-09 2016-11-07 4.292 1,319,353 +94,523 0.18% 5,662,018
2016-11-08 2016-11-04 4.151 1,224,830 -4,975 0.17% 5,084,032
2016-11-04 2016-11-02 4.151 1,229,805 -297,501 0.17% 5,104,682
2016-11-03 2016-11-01 4.302 1,527,306 -596,992 0.21% 6,569,801
2016-11-02 2016-10-31 4.251 2,124,298 -122,384 0.29% 9,031,049
2016-10-31 2016-10-27 4.704 2,246,682 -50,744 0.30% 10,567,441
2016-10-27 2016-10-25 4.955 2,297,426 +115,418 0.31% 11,383,370
2016-10-25 2016-10-20 4.613 2,182,008 +9,950 0.30% 10,065,872
2016-10-20 2016-10-18 4.704 2,172,058 -37,809 0.29% 10,216,442
2016-10-19 2016-10-17 4.663 2,209,867 -29,850 0.30% 10,305,439
2016-10-18 2016-10-14 4.925 2,239,717 -21,890 0.30% 11,029,901
2016-10-17 2016-10-13 4.925 2,261,607 +9,950 0.31% 11,137,702
2016-10-14 2016-10-12 4.975 2,251,657 -47,759 0.31% 11,201,852
2016-10-07 2016-10-05 4.251 2,299,416 -206,957 0.31% 9,775,530
2016-10-05 2016-10-03 4.241 2,506,373 +47,759 0.34% 10,630,178
2016-10-04 2016-09-30 4.121 2,458,614 +228,847 0.33% 10,131,100
2016-10-03 2016-09-29 4.181 2,229,767 +214,917 0.30% 9,322,560
2016-09-30 2016-09-28 4.271 2,014,850 +49,750 0.27% 8,606,252
2016-09-29 2016-09-27 4.040 1,965,100 +29,849 0.27% 7,939,499
2016-09-28 2016-09-26 4.060 1,935,251 +248,747 0.26% 7,857,802
2016-09-26 2016-09-22 4.201 1,686,504 -9,950 0.23% 7,085,101
2016-09-23 2016-09-21 4.161 1,696,454 -39,799 0.23% 7,058,702
2016-09-22 2016-09-20 4.281 1,736,253 -19,900 0.24% 7,433,699
2016-09-20 2016-09-15 4.362 1,756,153 +2,985 0.24% 7,660,101
2016-09-19 2016-09-14 4.131 1,753,168 -30,845 0.24% 7,241,820
2016-09-15 2016-09-13 4.080 1,784,013 -8,954 0.24% 7,279,582
2016-09-14 2016-09-12 3.739 1,792,967 -99,499 0.24% 6,703,438
2016-09-13 2016-09-09 3.719 1,892,466 -5,970 0.26% 7,037,399
2016-09-12 2016-09-08 3.829 1,898,436 +29,850 0.26% 7,269,480
2016-09-09 2016-09-07 3.447 1,868,586 +49,749 0.25% 6,441,538
2016-09-08 2016-09-06 3.618 1,818,837 +13,930 0.25% 6,580,800
2016-09-07 2016-09-05 3.628 1,804,907 +12,935 0.25% 6,548,539
2016-09-05 2016-09-01 3.337 1,791,972 -411,925 0.24% 5,979,319
2016-08-18 2016-08-16 2.804 2,203,897 -9,950 0.30% 6,179,849
2016-08-17 2016-08-15 2.804 2,213,847 +10,945 0.30% 6,207,750
2016-08-16 2016-08-12 2.844 2,202,902 -20,895 0.30% 6,265,619
2016-08-12 2016-08-10 2.874 2,223,797 +9,950 0.30% 6,392,100
2016-08-10 2016-08-08 2.965 2,213,847 -19,900 0.30% 6,563,750
2016-07-27 2016-07-25 2.995 2,233,747 -14,925 0.30% 6,690,100
2016-07-25 2016-07-21 2.995 2,248,672 -34,824 0.31% 6,734,801
2016-07-22 2016-07-20 2.884 2,283,496 -70,644 0.31% 6,586,649
2016-07-20 2016-07-18 2.694 2,354,140 -14,925 0.32% 6,340,879
2016-07-18 2016-07-14 2.734 2,369,065 -104,474 0.32% 6,476,320
2016-07-15 2016-07-13 2.734 2,473,539 +9,950 0.34% 6,761,920
2016-06-17 2016-06-15 2.724 2,463,589 -795,990 0.34% 6,709,960
2016-06-16 2016-06-14 2.704 3,259,579 -99,499 0.44% 8,812,440
2016-06-14 2016-06-10 2.824 3,359,078 +59,700 0.46% 9,486,561
2016-05-27 2016-05-25 2.724 3,299,378 +506,448 0.45% 8,986,359
2016-05-25 2016-05-23 2.694 2,792,930 -19,900 0.38% 7,522,760
2016-05-23 2016-05-19 2.593 2,812,830 -19,899 0.39% 7,293,661
2016-05-18 2016-05-16 2.603 2,832,729 -19,900 0.39% 7,373,729
2016-05-09 2016-05-05 2.764 2,852,629 +19,900 0.39% 7,884,250
2016-05-05 2016-05-03 2.694 2,832,729 -9,950 0.39% 7,629,959
2016-04-29 2016-04-27 2.573 2,842,679 -259,692 0.39% 7,313,919
2016-04-28 2016-04-26 2.442 3,102,371 -49,749 0.43% 7,576,740
2016-04-27 2016-04-25 2.452 3,152,120 -18,905 0.43% 7,729,919
2016-04-22 2016-04-20 2.503 3,171,025 +9,950 0.44% 7,935,630
2016-04-19 2016-04-15 2.553 3,161,075 +9,950 0.43% 8,069,580
2016-04-18 2016-04-14 2.643 3,151,125 +9,950 0.43% 8,329,209
2016-04-15 2016-04-13 2.603 3,141,175 +213,922 0.43% 8,176,629
2016-04-14 2016-04-12 2.683 2,927,253 -19,900 0.40% 7,855,140
2016-04-13 2016-04-11 2.583 2,947,153 -944,243 0.40% 7,612,340
2016-04-12 2016-04-08 2.623 3,891,396 -109,449 0.53% 10,207,710
2016-04-11 2016-04-07 2.573 4,000,845 -230,837 0.55% 10,293,761
2016-04-08 2016-04-06 2.432 4,231,682 +19,900 0.58% 10,292,261
2016-04-07 2016-04-05 2.412 4,211,782 -49,749 0.58% 10,159,200
2016-04-06 2016-04-01 2.442 4,261,531 +19,899 0.58% 10,407,689
2016-04-01 2016-03-30 2.372 4,241,632 -198,997 0.58% 10,060,681
2016-03-30 2016-03-24 2.352 4,440,629 +179,098 0.61% 10,443,420
2016-03-10 2016-03-08 2.312 4,261,531 -7,960 0.59% 9,850,899
2016-03-04 2016-03-02 1.970 4,269,491 -92,534 0.59% 8,410,360
2016-03-03 2016-03-01 1.920 4,362,025 -198,998 0.60% 8,373,440
2016-02-04 2016-02-02 1.910 4,561,023 -19,899 0.63% 8,709,601
2016-02-02 2016-01-29 1.930 4,580,922 -159,198 0.63% 8,839,679
2016-02-01 2016-01-28 1.900 4,740,120 +9,950 0.65% 9,003,959
2016-01-22 2016-01-20 2.060 4,730,170 +11,939 0.65% 9,745,699
2016-01-21 2016-01-19 2.211 4,718,231 +9,950 0.65% 10,432,401
2016-01-19 2016-01-15 2.181 4,708,281 -1,990 0.65% 10,268,441
2016-01-18 2016-01-14 2.221 4,710,271 +995 0.65% 10,462,141
2016-01-15 2016-01-13 2.221 4,709,276 -21,889 0.65% 10,459,931
2016-01-14 2016-01-12 2.291 4,731,165 +41,789 0.65% 10,841,399
2016-01-13 2016-01-11 2.261 4,689,376 +29,850 0.64% 10,604,250
2016-01-12 2016-01-08 2.573 4,659,526 +29,849 0.64% 11,988,479
2016-01-11 2016-01-07 2.573 4,629,677 +11,940 0.64% 11,911,681
2016-01-08 2016-01-06 2.673 4,617,737 +143,278 0.63% 12,345,060
2016-01-07 2016-01-05 2.442 4,474,459 +102,484 0.61% 10,927,711
2016-01-05 2015-12-31 2.472 4,371,975 +9,950 0.60% 10,809,240
2015-12-30 2015-12-28 2.261 4,362,025 +11,940 0.60% 9,864,000
2015-12-23 2015-12-21 2.201 4,350,085 +10,945 0.60% 9,574,680
2015-12-22 2015-12-18 2.181 4,339,140 -49,750 0.60% 9,463,369
2015-12-17 2015-12-15 2.151 4,388,890 +49,750 0.60% 9,439,541
2015-12-14 2015-12-10 2.171 4,339,140 +32,834 0.60% 9,419,759
2015-12-11 2015-12-09 2.191 4,306,306 +52,735 0.59% 9,435,041
2015-12-09 2015-12-07 2.291 4,253,571 +79,599 0.58% 9,746,999
2015-12-07 2015-12-03 2.231 4,173,972 +51,739 0.57% 9,312,899
2015-12-04 2015-12-02 2.221 4,122,233 +19,900 0.57% 9,156,030
2015-11-26 2015-11-24 2.251 4,102,333 +16,914 0.56% 9,235,519
2015-11-18 2015-11-16 2.131 4,085,419 +94,524 0.56% 8,704,721
2015-11-17 2015-11-13 2.241 3,990,895 -49,749 0.55% 8,944,531
2015-11-12 2015-11-10 2.141 4,040,644 -592,018 0.55% 8,649,930
2015-11-11 2015-11-09 2.221 4,632,662 -9,950 0.64% 10,289,761
2015-11-10 2015-11-06 2.281 4,642,612 -185,067 0.64% 10,591,821
2015-11-09 2015-11-05 2.322 4,827,679 -212,928 0.66% 11,208,120
2015-11-04 2015-11-02 2.271 5,040,607 -50,744 0.69% 11,449,161
2015-11-03 2015-10-30 2.291 5,091,351 +83,579 0.70% 11,666,760
2015-11-02 2015-10-29 2.332 5,007,772 +131,338 0.69% 11,676,560
2015-10-30 2015-10-28 2.191 4,876,434 +26,865 0.67% 10,684,181
2015-10-29 2015-10-27 2.271 4,849,569 +175,118 0.67% 11,015,240
2015-10-28 2015-10-26 2.080 4,674,451 +49,749 0.64% 9,724,860
2015-10-27 2015-10-23 2.101 4,624,702 +139,298 0.64% 9,714,321
2015-10-26 2015-10-22 1.859 4,485,404 +69,650 0.62% 8,339,801
2015-10-23 2015-10-20 1.869 4,415,754 +995 0.61% 8,254,679
2015-10-22 2015-10-19 1.859 4,414,759 +68,654 0.61% 8,208,449
2015-10-19 2015-10-15 1.769 4,346,105 -49,750 0.60% 7,687,680
2015-10-09 2015-10-07 1.729 4,395,855 +9,950 0.60% 7,598,961
2015-10-07 2015-10-05 1.709 4,385,905 +19,900 0.60% 7,493,600
2015-10-06 2015-10-02 1.739 4,366,005 +59,699 0.60% 7,591,240
2015-10-02 2015-09-29 1.658 4,306,306 +84,574 0.59% 7,141,200
2015-09-29 2015-09-24 1.668 4,221,732 +19,900 0.58% 7,043,380
2015-09-24 2015-09-22 1.719 4,201,832 +19,900 0.58% 7,221,330
2015-09-23 2015-09-21 1.739 4,181,932 +23,879 0.57% 7,271,189
2015-09-22 2015-09-18 1.759 4,158,053 +119,399 0.57% 7,313,251
2015-09-21 2015-09-17 1.709 4,038,654 +99,499 0.55% 6,900,300
2015-09-07 2015-09-02 1.688 3,939,155 -14,925 0.54% 6,651,119
2015-08-25 2015-08-21 1.739 3,954,080 -200,988 0.54% 6,875,020
2015-08-24 2015-08-20 1.809 4,155,068 -24,874 0.57% 7,516,801
2015-07-24 2015-07-22 2.191 4,179,942 -129,349 0.60% 9,158,179
2015-07-22 2015-07-20 2.131 4,309,291 -222,877 0.61% 9,181,721
2015-07-17 2015-07-15 2.060 4,532,168 +48,754 0.65% 9,337,750
2015-07-16 2015-07-14 2.161 4,483,414 +79,599 0.64% 9,687,901
2015-07-14 2015-07-10 2.080 4,403,815 -488,538 0.63% 9,161,821
2015-07-13 2015-07-09 2.050 4,892,353 -65,670 0.70% 10,030,679
2015-07-09 2015-07-07 1.900 4,958,023 -397,995 0.71% 9,417,871
2015-07-08 2015-07-06 2.090 5,356,018 +9,950 0.76% 11,196,641
2015-07-06 2015-07-02 2.663 5,346,068 -301,481 0.76% 14,238,451
2015-07-03 2015-06-30 2.613 5,647,549 -19,900 0.80% 14,757,600
2015-07-02 2015-06-29 2.533 5,667,449 -99,498 0.81% 14,353,921
2015-06-30 2015-06-26 2.714 5,766,947 -201,983 0.82% 15,649,199
2015-06-26 2015-06-24 2.794 5,968,930 -58,704 0.85% 16,677,220
2015-06-25 2015-06-23 2.804 6,027,634 -9,950 0.86% 16,901,820
2015-06-24 2015-06-22 2.744 6,037,584 +66,664 0.86% 16,565,640
2015-06-22 2015-06-18 2.764 5,970,920 -45,769 0.85% 16,502,751
2015-06-19 2015-06-17 2.653 6,016,689 -15,920 0.86% 15,964,079
2015-06-17 2015-06-15 2.724 6,032,609 +175,118 0.86% 16,430,730
2015-06-16 2015-06-12 2.623 5,857,491 +656,692 0.84% 15,365,069
2015-06-15 2015-06-11 2.603 5,200,799 +237,802 0.74% 13,537,929
2015-06-12 2015-06-10 2.513 4,962,997 +201,982 0.71% 12,469,999
2015-06-11 2015-06-09 2.492 4,761,015 +7,960 0.68% 11,866,800
2015-06-10 2015-06-08 2.513 4,753,055 +1,990 0.68% 11,942,500
2015-06-09 2015-06-05 2.613 4,751,065 +346,255 0.68% 12,415,000
2015-06-04 2015-06-02 2.553 4,404,810 +808,925 0.63% 11,244,581
2015-05-28 2015-05-26 2.472 3,595,885 +29,850 0.51% 8,890,441
2015-05-22 2015-05-20 2.462 3,566,035 -6,965 0.51% 8,780,800
2015-05-20 2015-05-18 2.462 3,573,000 +9,950 0.51% 8,797,950
2015-05-19 2015-05-15 2.533 3,563,050 -87,559 0.51% 9,024,120
2015-05-18 2015-05-14 2.563 3,650,609 +19,900 0.52% 9,355,950
2015-05-15 2015-05-13 2.452 3,630,709 -99,499 0.52% 8,903,559
2015-05-14 2015-05-12 2.462 3,730,208 -16,915 0.53% 9,185,050
2015-05-13 2015-05-11 2.432 3,747,123 +417,895 0.54% 9,113,720
2015-05-12 2015-05-08 2.241 3,329,228 +25,870 0.48% 7,461,580
2015-05-08 2015-05-06 2.251 3,303,358 -22,885 0.47% 7,436,799
2015-05-07 2015-05-05 2.191 3,326,243 -76,614 0.48% 7,287,740
2015-05-06 2015-05-04 2.181 3,402,857 +604,952 0.49% 7,421,400
2015-05-05 2015-04-30 2.151 2,797,905 +67,659 0.40% 6,017,681
2015-05-04 2015-04-29 2.201 2,730,246 +9,950 0.39% 6,009,361
2015-04-30 2015-04-28 2.231 2,720,296 -80,594 0.39% 6,069,481
2015-04-29 2015-04-27 2.211 2,800,890 -46,764 0.40% 6,193,001
2015-04-27 2015-04-23 2.191 2,847,654 -4,975 0.41% 6,239,160
2015-04-24 2015-04-22 2.231 2,852,629 +44,774 0.41% 6,364,740
2015-04-21 2015-04-17 2.241 2,807,855 -3,980 0.40% 6,293,061
2015-04-20 2015-04-16 2.251 2,811,835 -45,769 0.40% 6,330,241
2015-04-17 2015-04-15 2.161 2,857,604 +38,805 0.41% 6,174,800
2015-04-16 2015-04-14 2.332 2,818,799 +59,699 0.40% 6,572,559
2015-04-15 2015-04-13 2.382 2,759,100 +12,935 0.40% 6,572,009
2015-04-14 2015-04-10 2.271 2,746,165 +152,233 0.39% 6,237,599
2015-04-13 2015-04-09 2.281 2,593,932 +79,599 0.37% 5,917,889
2015-04-10 2015-04-08 2.312 2,514,333 -9,950 0.36% 5,812,099
2015-04-09 2015-04-02 2.191 2,524,283 -129,349 0.36% 5,530,660
2015-04-08 2015-04-01 2.050 2,653,632 -39,799 0.38% 5,440,681
2015-04-02 2015-03-31 2.080 2,693,431 +4,975 0.39% 5,603,490
2015-03-30 2015-03-26 1.930 2,688,456 -9,950 0.39% 5,187,840
2015-03-23 2015-03-19 1.920 2,698,406 -17,910 0.39% 5,179,920
2015-03-10 2015-03-06 2.010 2,716,316 +19,900 0.39% 5,460,000
2015-03-03 2015-02-27 1.869 2,696,416 -35,820 0.39% 5,040,600
2015-02-27 2015-02-25 1.920 2,732,236 -139,298 0.39% 5,244,861
2015-02-26 2015-02-24 2.020 2,871,534 -200,987 0.41% 5,800,860
2015-02-25 2015-02-23 1.558 3,072,521 -149,248 0.44% 4,786,400
2015-02-24 2015-02-18 1.558 3,221,769 -995 0.46% 5,018,899
2015-02-13 2015-02-11 1.508 3,222,764 +248,746 0.46% 4,858,499
2015-02-12 2015-02-10 1.518 2,974,018 +4,975 0.42% 4,513,391
2015-02-11 2015-02-09 1.508 2,969,043 +10,945 0.42% 4,476,001
2015-02-02 2015-01-29 1.678 2,958,098 -995 0.42% 4,964,910
2015-01-21 2015-01-19 1.598 2,959,093 -328,346 0.42% 4,728,660
2015-01-14 2015-01-12 1.658 3,287,439 +4,975 0.47% 5,451,601
2015-01-09 2015-01-07 1.739 3,282,464 +1,990 0.47% 5,707,271
2015-01-08 2015-01-06 1.759 3,280,474 +3,980 0.47% 5,769,751
2015-01-07 2015-01-05 1.759 3,276,494 +10,945 0.47% 5,762,750
2015-01-05 2014-12-31 1.709 3,265,549 -57,709 0.47% 5,579,400
2014-12-29 2014-12-22 1.749 3,323,258 +36,814 0.47% 5,811,600
2014-12-22 2014-12-18 1.809 3,286,444 -23,879 0.47% 5,945,401
2014-12-09 2014-12-05 1.869 3,310,323 +280,586 0.47% 6,188,219
2014-12-08 2014-12-04 1.900 3,029,737 +99,499 0.43% 5,755,050
2014-12-03 2014-12-01 1.900 2,930,238 +14,925 0.42% 5,566,050
2014-12-02 2014-11-28 1.930 2,915,313 +47,759 0.41% 5,625,599
2014-11-27 2014-11-25 1.930 2,867,554 +198,998 0.41% 5,533,440
2014-11-25 2014-11-21 2.000 2,668,556 -30,845 0.38% 5,337,179
2014-11-24 2014-11-20 2.000 2,699,401 -47,759 0.38% 5,398,870
2014-11-12 2014-11-10 2.171 2,747,160 -43,780 0.39% 5,963,759
2014-11-03 2014-10-30 2.131 2,790,940 -168,153 0.40% 5,946,600
2014-10-21 2014-10-17 2.010 2,959,093 +18,905 0.42% 5,948,001
2014-10-03 2014-09-29 2.151 2,940,188 -29,850 0.42% 6,323,700
2014-09-29 2014-09-25 2.201 2,970,038 +2,985 0.42% 6,537,151
2014-09-25 2014-09-23 2.181 2,967,053 -33,829 0.42% 6,470,941
2014-09-23 2014-09-19 2.231 3,000,882 -9,950 0.43% 6,695,520
2014-09-19 2014-09-17 2.161 3,010,832 -39,800 0.43% 6,505,900
2014-09-18 2014-09-16 2.141 3,050,632 -59,699 0.43% 6,530,581
2014-09-17 2014-09-15 2.231 3,110,331 -30,844 0.44% 6,939,720
2014-09-11 2014-09-08 2.382 3,141,175 -99,499 0.45% 7,482,089
2014-09-10 2014-09-05 2.261 3,240,674 -29,850 0.46% 7,328,250
2014-09-08 2014-09-04 2.141 3,270,524 -59,699 0.46% 7,001,310
2014-09-04 2014-09-02 2.121 3,330,223 -9,950 0.47% 7,062,170
2014-09-02 2014-08-29 2.131 3,340,173 +5,970 0.47% 7,116,840
2014-09-01 2014-08-28 2.090 3,334,203 +9,950 0.47% 6,970,080
2014-08-29 2014-08-27 2.121 3,324,253 +254,717 0.47% 7,049,510
2014-08-28 2014-08-26 2.241 3,069,536 +489,533 0.44% 6,879,549
2014-08-27 2014-08-25 2.281 2,580,003 -9,949 0.37% 5,886,111
2014-08-22 2014-08-20 2.111 2,589,952 -79,599 0.37% 5,466,299
2014-08-12 2014-08-08 2.261 2,669,551 -79,599 0.38% 6,036,749
2014-08-07 2014-08-05 2.181 2,749,150 -63,680 0.39% 5,995,709
2014-08-04 2014-07-31 2.191 2,812,830 +29,850 0.40% 6,162,861
2014-07-25 2014-07-23 2.040 2,782,980 -3,980 0.39% 5,677,910
2014-07-21 2014-07-17 2.251 2,786,960 -5,970 0.40% 6,274,240
2014-07-15 2014-07-11 2.302 2,792,930 +99,499 0.40% 6,428,030
2014-07-09 2014-07-07 2.362 2,693,431 +49,749 0.38% 6,361,450
2014-07-07 2014-07-03 2.432 2,643,682 -11,940 0.37% 6,429,941
2014-07-04 2014-07-02 2.402 2,655,622 -49,749 0.38% 6,378,911
2014-07-03 2014-06-30 2.382 2,705,371 +79,599 0.38% 6,444,030
2014-07-02 2014-06-27 2.402 2,625,772 -71,639 0.37% 6,307,210
2014-06-24 2014-06-20 2.281 2,697,411 +149,248 0.38% 6,153,970
2014-06-23 2014-06-19 2.271 2,548,163 +49,749 0.36% 5,787,860
2014-06-20 2014-06-18 2.302 2,498,414 +59,700 0.35% 5,750,191
2014-06-18 2014-06-16 2.382 2,438,714 +49,749 0.35% 5,808,869
2014-06-16 2014-06-12 2.452 2,388,965 -58,704 0.34% 5,858,440
2014-06-13 2014-06-11 2.472 2,447,669 +110,443 0.35% 6,051,600
2014-06-11 2014-06-09 2.402 2,337,226 +38,805 0.33% 5,614,111
2014-06-10 2014-06-06 2.412 2,298,421 +30,845 0.33% 5,544,000
2014-06-09 2014-06-05 2.432 2,267,576 -6,965 0.32% 5,515,179
2014-06-04 2014-05-30 2.312 2,274,541 -99,499 0.32% 5,257,799
2014-06-03 2014-05-29 2.251 2,374,040 -9,950 0.34% 5,344,640
2014-05-30 2014-05-28 2.312 2,383,990 +7,960 0.34% 5,510,800
2014-05-29 2014-05-27 2.201 2,376,030 -11,940 0.34% 5,229,720
2014-05-27 2014-05-23 2.080 2,387,970 +1,990 0.34% 4,968,000
2014-05-26 2014-05-22 2.090 2,385,980 -167,158 0.34% 4,987,840
2014-05-23 2014-05-21 1.920 2,553,138 +49,750 0.36% 4,901,060
2014-05-20 2014-05-16 1.940 2,503,388 +13,929 0.36% 4,855,879
2014-05-16 2014-05-14 1.910 2,489,459 -42,784 0.35% 4,753,801
2014-05-15 2014-05-13 1.910 2,532,243 +99,499 0.36% 4,835,500
2014-05-13 2014-05-09 1.789 2,432,744 +13,929 0.35% 4,352,099
2014-05-12 2014-05-08 1.799 2,418,815 +49,750 0.34% 4,351,491
2014-05-09 2014-05-07 1.879 2,369,065 +79,599 0.34% 4,452,470
2014-04-30 2014-04-28 1.980 2,289,466 -67,659 0.33% 4,532,970
2014-04-28 2014-04-24 2.191 2,357,125 +5,970 0.33% 5,164,419
2014-04-22 2014-04-16 2.201 2,351,155 +167,158 0.33% 5,174,969
2014-04-15 2014-04-11 2.342 2,183,997 +13,929 0.31% 5,114,349
2014-04-14 2014-04-10 2.372 2,170,068 -2,985 0.30% 5,147,161
2014-04-10 2014-04-08 2.291 2,173,053 +37,810 0.30% 4,979,521
2014-04-08 2014-04-04 2.332 2,135,243 +41,789 0.30% 4,978,720
2014-04-07 2014-04-03 2.352 2,093,454 -9,950 0.29% 4,923,361
2014-04-04 2014-04-02 2.291 2,103,404 +22,885 0.29% 4,819,921
2014-04-03 2014-04-01 2.291 2,080,519 +19,900 0.29% 4,767,480
2014-04-01 2014-03-28 2.221 2,060,619 -19,900 0.29% 4,576,910
2014-03-31 2014-03-27 2.141 2,080,519 -5,970 0.29% 4,453,830
2014-03-28 2014-03-26 2.181 2,086,489 +99,499 0.29% 4,550,491
2014-03-27 2014-03-25 2.342 1,986,990 +99,499 0.28% 4,653,010
2014-03-26 2014-03-24 2.362 1,887,491 +49,749 0.26% 4,457,949
2014-03-24 2014-03-20 2.472 1,837,742 -3,980 0.26% 4,543,620
2014-03-21 2014-03-19 2.533 1,841,722 +5,970 0.26% 4,664,520
2014-03-20 2014-03-18 2.643 1,835,752 +89,549 0.25% 4,852,350
2014-03-19 2014-03-17 2.492 1,746,203 +1,990 0.24% 4,352,400
2014-03-17 2014-03-13 2.563 1,744,213 -78,604 0.24% 4,470,150
2014-03-14 2014-03-12 2.774 1,822,817 -109,449 0.25% 5,056,320
2014-03-13 2014-03-11 2.854 1,932,266 -34,824 0.27% 5,515,281
2014-03-12 2014-03-10 2.794 1,967,090 -298,496 0.27% 5,496,059
2014-03-11 2014-03-07 2.874 2,265,586 -22,885 0.31% 6,512,219
2014-03-07 2014-03-05 3.025 2,288,471 -7,960 0.32% 6,922,999
2014-03-06 2014-03-04 2.955 2,296,431 -4,975 0.32% 6,785,520
2014-03-05 2014-03-03 2.965 2,301,406 -13,930 0.32% 6,823,350
2014-03-04 2014-02-28 2.915 2,315,336 +4,975 0.32% 6,748,300
2014-02-28 2014-02-26 3.055 2,310,361 -101,489 0.32% 7,058,880
2014-02-27 2014-02-25 2.905 2,411,850 +57,710 0.33% 7,005,361
2014-02-26 2014-02-24 3.085 2,354,140 -29,850 0.33% 7,263,619
2014-02-25 2014-02-21 2.945 2,383,990 -19,900 0.33% 7,020,280
2014-02-24 2014-02-20 2.804 2,403,890 -127,358 0.33% 6,740,641
2014-02-21 2014-02-19 2.764 2,531,248 +14,925 0.35% 6,996,000
2014-02-18 2014-02-14 2.884 2,516,323 +9,950 0.35% 7,258,229
2014-02-17 2014-02-13 2.824 2,506,373 -60,695 0.35% 7,078,389
2014-02-14 2014-02-12 2.663 2,567,068 -34,824 0.36% 6,837,001
2014-02-13 2014-02-11 2.673 2,601,892 -3,980 0.36% 6,955,899
2014-02-12 2014-02-10 2.694 2,605,872 +10,945 0.36% 7,018,920
2014-02-10 2014-02-06 2.422 2,594,927 +10,945 0.36% 6,285,279
2014-02-07 2014-02-05 2.362 2,583,982 +9,949 0.36% 6,102,949
2014-02-06 2014-02-04 2.462 2,574,033 -11,939 0.36% 6,338,151
2014-02-05 2014-01-30 2.462 2,585,972 -109,449 0.36% 6,367,549
2014-02-04 2014-01-28 2.392 2,695,421 +106,464 0.37% 6,447,420
2014-01-29 2014-01-27 2.392 2,588,957 -261,682 0.36% 6,192,759
2014-01-28 2014-01-24 2.472 2,850,639 +312,426 0.40% 7,047,900
2014-01-27 2014-01-23 2.342 2,538,213 -139,298 0.35% 5,943,830
2014-01-22 2014-01-20 2.070 2,677,511 +73,629 0.37% 5,543,459
2014-01-21 2014-01-17 2.151 2,603,882 -33,830 0.36% 5,600,380
2014-01-17 2014-01-15 2.050 2,637,712 -123,378 0.37% 5,408,040
2014-01-16 2014-01-14 1.970 2,761,090 -42,785 0.38% 5,439,000
2014-01-15 2014-01-13 2.070 2,803,875 -93,529 0.39% 5,805,081
2014-01-14 2014-01-10 2.060 2,897,404 +181,088 0.40% 5,969,601
2014-01-10 2014-01-08 1.869 2,716,316 -6,965 0.38% 5,077,800
2014-01-09 2014-01-07 1.859 2,723,281 -69,649 0.38% 5,063,451
2014-01-08 2014-01-06 1.869 2,792,930 +19,900 0.39% 5,221,020
2014-01-07 2014-01-03 1.829 2,773,030 +47,759 0.39% 5,072,340
2014-01-06 2014-01-02 1.900 2,725,271 +99,499 0.38% 5,176,711
2014-01-02 2013-12-27 1.859 2,625,772 -49,749 0.36% 4,882,150
2013-12-30 2013-12-24 1.869 2,675,521 +9,950 0.37% 5,001,539
2013-12-27 2013-12-20 1.839 2,665,571 -23,880 0.37% 4,902,569
2013-12-20 2013-12-18 1.849 2,689,451 +99,499 0.37% 4,973,520
2013-12-19 2013-12-17 1.809 2,589,952 +3,980 0.36% 4,685,399
2013-12-18 2013-12-16 1.859 2,585,972 +995 0.36% 4,808,149
2013-12-17 2013-12-13 1.849 2,584,977 -242,777 0.36% 4,780,319
2013-12-16 2013-12-12 1.879 2,827,754 -32,835 0.39% 5,314,539
2013-12-13 2013-12-11 1.668 2,860,589 +49,749 0.39% 4,772,500
2013-12-11 2013-12-09 1.678 2,810,840 +129,349 0.39% 4,717,751
2013-12-10 2013-12-06 1.699 2,681,491 +9,950 0.37% 4,554,550
2013-12-06 2013-12-04 1.608 2,671,541 +101,488 0.37% 4,295,999
2013-12-03 2013-11-29 1.588 2,570,053 +137,309 0.35% 4,081,141
2013-11-29 2013-11-27 1.588 2,432,744 -22,885 0.34% 3,863,099
2013-11-27 2013-11-25 1.578 2,455,629 -49,749 0.34% 3,874,760
2013-11-26 2013-11-22 1.568 2,505,378 +995 0.35% 3,928,079
2013-11-25 2013-11-21 1.598 2,504,383 +192,032 0.35% 4,002,029
2013-11-22 2013-11-20 1.508 2,312,351 -29,850 0.32% 3,486,000
2013-11-21 2013-11-19 1.518 2,342,201 +22,885 0.32% 3,554,541
2013-11-12 2013-11-08 1.397 2,319,316 -99,499 0.32% 3,240,090
2013-11-08 2013-11-06 1.477 2,418,815 -995 0.33% 3,573,571
2013-10-31 2013-10-29 1.487 2,419,810 -7,959 0.33% 3,599,361
2013-10-25 2013-10-23 1.548 2,427,769 -39,800 0.33% 3,757,599
2013-10-21 2013-10-17 1.598 2,467,569 -19,900 0.34% 3,943,200
2013-10-18 2013-10-16 1.608 2,487,469 -24,874 0.34% 4,000,001
2013-10-11 2013-10-09 1.648 2,512,343 +24,874 0.35% 4,140,999
2013-10-08 2013-10-04 1.638 2,487,469 -49,749 0.34% 4,075,001
2013-10-03 2013-09-30 1.618 2,537,218 -49,749 0.35% 4,105,500
2013-09-26 2013-09-24 1.709 2,586,967 -1,990 0.36% 4,419,999
2013-09-25 2013-09-23 1.668 2,588,957 -30,845 0.36% 4,319,319
2013-09-19 2013-09-17 1.568 2,619,802 +11,940 0.36% 4,107,480
2013-09-17 2013-09-13 1.638 2,607,862 -28,855 0.36% 4,272,230
2013-09-11 2013-09-09 1.658 2,636,717 +16,915 0.36% 4,372,500
2013-09-05 2013-09-03 1.799 2,619,802 +39,799 0.36% 4,713,070
2013-09-04 2013-09-02 1.699 2,580,003 +29,850 0.36% 4,382,171
2013-09-03 2013-08-30 1.668 2,550,153 +29,850 0.35% 4,254,580
2013-09-02 2013-08-29 1.719 2,520,303 -25,870 0.35% 4,331,430
2013-08-30 2013-08-28 1.719 2,546,173 -6,965 0.35% 4,375,890
2013-08-29 2013-08-27 1.789 2,553,138 -63,679 0.35% 4,567,480
2013-08-28 2013-08-26 1.819 2,616,817 +1,990 0.36% 4,760,300
2013-08-27 2013-08-23 1.879 2,614,827 -238,797 0.36% 4,914,360
2013-08-26 2013-08-22 1.900 2,853,624 +282,576 0.39% 5,420,520
2013-08-23 2013-08-21 1.889 2,571,048 +53,730 0.35% 4,857,921
2013-08-22 2013-08-20 1.829 2,517,318 -156,213 0.35% 4,604,599
2013-08-21 2013-08-19 1.930 2,673,531 +424,859 0.37% 5,159,039
2013-08-19 2013-08-15 1.749 2,248,672 -66,664 0.31% 3,932,401
2013-08-07 2013-08-05 1.538 2,315,336 -19,900 0.32% 3,560,310
2013-07-30 2013-07-26 1.568 2,335,236 -24,874 0.32% 3,661,321
2013-07-29 2013-07-25 1.588 2,360,110 +49,749 0.32% 3,747,760
2013-07-26 2013-07-24 1.608 2,310,361 -245,762 0.31% 3,715,200
2013-07-25 2013-07-23 1.558 2,556,123 -94,524 0.35% 3,981,950
2013-07-24 2013-07-22 1.588 2,650,647 -36,814 0.36% 4,209,121
2013-07-23 2013-07-19 1.598 2,687,461 +35,819 0.36% 4,294,590
2013-07-18 2013-07-16 1.528 2,651,642 +129,349 0.36% 4,050,801
2013-07-17 2013-07-15 1.588 2,522,293 +159,198 0.34% 4,005,300
2013-07-16 2013-07-12 1.477 2,363,095 -109,449 0.32% 3,491,250
2013-07-10 2013-07-08 1.417 2,472,544 +19,900 0.33% 3,503,850
2013-07-05 2013-07-03 1.397 2,452,644 -49,749 0.33% 3,426,350
2013-07-04 2013-07-02 1.437 2,502,393 +199,992 0.34% 3,596,449
2013-07-03 2013-06-28 1.467 2,302,401 +67,659 0.31% 3,378,440
2013-06-28 2013-06-26 1.417 2,234,742 -3,980 0.30% 3,166,860
2013-06-27 2013-06-25 1.357 2,238,722 +6,965 0.30% 3,037,500
2013-06-26 2013-06-24 1.407 2,231,757 -109,449 0.30% 3,140,200
2013-06-21 2013-06-19 1.598 2,341,206 +167,158 0.31% 3,741,271
2013-06-19 2013-06-17 1.558 2,174,048 -106,463 0.29% 3,386,751
2013-06-18 2013-06-14 1.568 2,280,511 +181,087 0.30% 3,575,520
2013-06-17 2013-06-13 1.598 2,099,424 +73,630 0.28% 3,354,901
2013-06-14 2013-06-11 1.487 2,025,794 -24,875 0.27% 3,013,279
2013-06-13 2013-06-10 1.407 2,050,669 +9,950 0.27% 2,885,400
2013-06-11 2013-06-07 1.427 2,040,719 +36,814 0.27% 2,912,420
2013-06-10 2013-06-06 1.417 2,003,905 +109,449 0.27% 2,839,740
2013-06-07 2013-06-05 1.477 1,894,456 -318,396 0.25% 2,798,880
2013-06-06 2013-06-04 1.176 2,212,852 +127,358 0.29% 2,602,080
2013-06-05 2013-06-03 1.176 2,085,494 +2,985 0.28% 2,452,320
2013-06-04 2013-05-31 1.437 2,082,509 +214,918 0.28% 2,992,990
2013-06-03 2013-05-30 1.407 1,867,591 -127,359 0.25% 2,627,799
2013-05-31 2013-05-29 1.427 1,994,950 -16,915 0.27% 2,847,100
2013-05-29 2013-05-27 1.467 2,011,865 +206,958 0.27% 2,952,120
2013-05-28 2013-05-24 1.487 1,804,907 +278,596 0.24% 2,684,720
2013-05-27 2013-05-23 1.457 1,526,311 +97,509 0.20% 2,224,300
2013-05-24 2013-05-22 1.568 1,428,802 +79,599 0.19% 2,240,160
2013-05-23 2013-05-21 1.628 1,349,203 +29,850 0.18% 2,196,720
2013-05-22 2013-05-20 1.648 1,319,353 -45,770 0.18% 2,174,639
2013-05-21 2013-05-16 1.628 1,365,123 +49,750 0.18% 2,222,640
2013-05-20 2013-05-15 1.618 1,315,373 +45,769 0.17% 2,128,419
2013-05-16 2013-05-14 1.658 1,269,604 +147,258 0.17% 2,105,400
2013-05-15 2013-05-13 1.709 1,122,346 +37,810 0.15% 1,917,600
2013-05-14 2013-05-10 1.638 1,084,536 +16,914 0.14% 1,776,699
2013-05-13 2013-05-09 1.648 1,067,622 +49,750 0.14% 1,759,721
2013-05-10 2013-05-08 1.689 1,017,872 +64,674 0.14% 1,719,208
2013-05-09 2013-05-07 1.740 953,198 +17,331 0.13% 1,658,759
2013-05-08 2013-05-06 1.771 935,867 +39,076 0.13% 1,657,340
2013-05-03 2013-04-30 1.791 896,791 +22,468 0.12% 1,606,500
2013-04-17 2013-04-15 1.709 874,323 -9,769 0.12% 1,494,651
2013-04-12 2013-04-10 1.802 884,092 -9,769 0.12% 1,592,801
2013-03-22 2013-03-20 1.822 893,861 +18,561 0.12% 1,628,701
2013-03-18 2013-03-14 1.894 875,300 +7,816 0.12% 1,657,601
2013-03-15 2013-03-13 1.884 867,484 -20,515 0.12% 1,633,919
2013-03-14 2013-03-12 1.955 887,999 +25,399 0.12% 1,736,190
2013-03-13 2013-03-11 2.017 862,600 -46,891 0.12% 1,739,510
2013-03-12 2013-03-08 2.047 909,491 -40,053 0.12% 1,862,000
2013-03-11 2013-03-07 2.027 949,544 -20,515 0.13% 1,924,561
2013-03-08 2013-03-06 1.904 970,059 +10,746 0.13% 1,846,981
2013-03-07 2013-03-05 1.863 959,313 -70,336 0.13% 1,787,241
2013-02-25 2013-02-21 1.873 1,029,649 -62,522 0.14% 1,928,820
2013-02-20 2013-02-18 1.802 1,092,171 +9,769 0.15% 1,967,681
2013-02-19 2013-02-15 1.832 1,082,402 +62,522 0.15% 1,983,321
2013-01-29 2013-01-25 1.976 1,019,880 -19,538 0.14% 2,014,920
2013-01-23 2013-01-21 2.170 1,039,418 +28,330 0.14% 2,255,680
2013-01-22 2013-01-18 2.129 1,011,088 +3,907 0.14% 2,152,800
2013-01-21 2013-01-17 2.119 1,007,181 -86,943 0.14% 2,134,171
2013-01-15 2013-01-11 2.303 1,094,124 +29,307 0.15% 2,519,999
2013-01-11 2013-01-09 2.324 1,064,817 -36,146 0.14% 2,474,299
2013-01-09 2013-01-07 2.416 1,100,963 +7,815 0.15% 2,659,721
2013-01-08 2013-01-04 2.324 1,093,148 +17,585 0.15% 2,540,131
2013-01-07 2013-01-03 2.354 1,075,563 +68,382 0.15% 2,532,299
2013-01-04 2013-01-02 2.273 1,007,181 +97,690 0.14% 2,288,821
2012-12-13 2012-12-11 2.242 909,491 -97,690 0.12% 2,038,890
2012-11-13 2012-11-09 2.037 1,007,181 -1,953 0.14% 2,051,691
2012-10-29 2012-10-25 2.191 1,009,134 -56,660 0.14% 2,210,619
2012-10-26 2012-10-24 2.283 1,065,794 -21,492 0.14% 2,432,929
2012-10-25 2012-10-22 2.017 1,087,286 -15,630 0.15% 2,192,610
2012-10-22 2012-10-18 1.976 1,102,916 -20,515 0.15% 2,178,969
2012-10-19 2012-10-17 1.904 1,123,431 +9,769 0.15% 2,138,999
2012-10-17 2012-10-15 1.873 1,113,662 -29,307 0.15% 2,086,199
2012-10-12 2012-10-10 1.894 1,142,969 -72,291 0.15% 2,164,500
2012-10-05 2012-10-03 1.832 1,215,260 -58,613 0.16% 2,226,761
2012-10-03 2012-09-27 1.812 1,273,873 -59,591 0.17% 2,308,079
2012-09-28 2012-09-26 1.791 1,333,464 -28,330 0.18% 2,388,750
2012-09-24 2012-09-20 1.924 1,361,794 -9,769 0.18% 2,620,720
2012-09-21 2012-09-19 1.976 1,371,563 +29,307 0.18% 2,709,720
2012-09-19 2012-09-17 2.017 1,342,256 -13,677 0.18% 2,706,780
2012-09-17 2012-09-13 1.771 1,355,933 -7,815 0.18% 2,401,240
2012-09-12 2012-09-10 1.740 1,363,748 +6,838 0.18% 2,373,200
2012-09-06 2012-09-04 1.720 1,356,910 -59,590 0.18% 2,333,521
2012-09-05 2012-09-03 1.791 1,416,500 -4,885 0.19% 2,537,499
2012-09-03 2012-08-30 1.843 1,421,385 +157,281 0.19% 2,619,000
2012-08-27 2012-08-23 1.904 1,264,104 +4,884 0.17% 2,406,839
2012-08-24 2012-08-22 1.843 1,259,220 -10,746 0.17% 2,320,200
2012-08-20 2012-08-16 1.730 1,269,966 -64,475 0.17% 2,197,000
2012-08-15 2012-08-13 1.761 1,334,441 -24,422 0.18% 2,349,520
2012-08-13 2012-08-09 1.822 1,358,863 +41,029 0.18% 2,475,979
2012-08-10 2012-08-08 1.740 1,317,834 -59,590 0.18% 2,293,300
2012-08-03 2012-08-01 1.791 1,377,424 -54,707 0.19% 2,467,499
2012-07-31 2012-07-27 1.873 1,432,131 +76,198 0.19% 2,682,781
2012-07-20 2012-07-18 1.904 1,355,933 -58,614 0.18% 2,581,680
2012-07-17 2012-07-13 1.843 1,414,547 +21,492 0.19% 2,606,401
2012-07-16 2012-07-12 1.771 1,393,055 +66,429 0.18% 2,466,980
2012-07-12 2012-07-10 1.822 1,326,626 -21,492 0.17% 2,417,240
2012-07-11 2012-07-09 1.894 1,348,118 -162,164 0.18% 2,553,001
2012-07-10 2012-07-06 2.068 1,510,282 -29,307 0.20% 3,122,919
2012-07-09 2012-07-05 2.058 1,539,589 +26,376 0.20% 3,167,759
2012-07-05 2012-07-03 2.119 1,513,213 -19,538 0.20% 3,206,430
2012-07-04 2012-06-29 2.078 1,532,751 +60,568 0.20% 3,185,070
2012-06-29 2012-06-27 2.078 1,472,183 +9,769 0.19% 3,059,209
2012-06-27 2012-06-25 2.088 1,462,414 -86,944 0.19% 3,053,879
2012-06-25 2012-06-21 2.047 1,549,358 -78,152 0.20% 3,171,999
2012-06-22 2012-06-20 2.047 1,627,510 +145,558 0.21% 3,332,000
2012-06-21 2012-06-19 1.965 1,481,952 -48,845 0.19% 2,912,639
2012-06-15 2012-06-13 1.965 1,530,797 -977 0.20% 3,008,639
2012-06-14 2012-06-12 1.955 1,531,774 -10,746 0.20% 2,994,880
2012-06-13 2012-06-11 1.935 1,542,520 +8,792 0.20% 2,984,310
2012-06-11 2012-06-07 1.935 1,533,728 +5,861 0.20% 2,967,300
2012-06-06 2012-06-04 1.832 1,527,867 -10,745 0.20% 2,799,561
2012-06-01 2012-05-30 1.965 1,538,612 -40,053 0.20% 3,023,999
2012-05-31 2012-05-29 1.955 1,578,665 +29,307 0.21% 3,086,560
2012-05-30 2012-05-28 1.863 1,549,358 +10,746 0.20% 2,886,519
2012-05-29 2012-05-25 1.832 1,538,612 +30,283 0.20% 2,819,249
2012-05-28 2012-05-24 1.853 1,508,329 +91,829 0.19% 2,794,641
2012-05-24 2012-05-22 1.822 1,416,500 +3,907 0.18% 2,580,999
2012-05-21 2012-05-17 1.771 1,412,593 -24,422 0.18% 2,501,580
2012-05-18 2012-05-16 1.781 1,437,015 +8,792 0.18% 2,559,540
2012-05-16 2012-05-14 1.884 1,428,223 -8,792 0.18% 2,690,080
2012-05-14 2012-05-10 1.873 1,437,015 +62,521 0.18% 2,691,930
2012-05-11 2012-05-09 1.874 1,374,494 +63,499 0.18% 2,575,526
2012-05-10 2012-05-08 1.843 1,310,995 +38,180 0.17% 2,415,599
2012-05-08 2012-05-04 2.020 1,272,815 +4,803 0.17% 2,570,500
2012-04-26 2012-04-24 2.061 1,268,012 -19,212 0.17% 2,613,600
2012-04-24 2012-04-20 2.124 1,287,224 +13,448 0.17% 2,733,599
2012-04-19 2012-04-17 2.009 1,273,776 -28,818 0.17% 2,559,181
2012-04-05 2012-04-02 2.207 1,302,594 -4,803 0.17% 2,874,720
2012-04-02 2012-03-29 2.415 1,307,397 -288,185 0.17% 3,157,519
2012-03-30 2012-03-28 2.363 1,595,582 -81,652 0.21% 3,770,470
2012-03-29 2012-03-27 2.519 1,677,234 +14,409 0.22% 4,225,320
2012-03-28 2012-03-26 2.457 1,662,825 -9,606 0.22% 4,085,160
2012-03-27 2012-03-23 2.415 1,672,431 +67,243 0.22% 4,039,120
2012-03-23 2012-03-21 2.332 1,605,188 +24,976 0.21% 3,743,040
2012-03-22 2012-03-20 2.394 1,580,212 -19,212 0.21% 3,783,500
2012-03-21 2012-03-19 2.530 1,599,424 -118,156 0.21% 4,045,949
2012-03-20 2012-03-16 2.665 1,717,580 +96,062 0.22% 4,577,280
2012-03-19 2012-03-15 2.686 1,621,518 +19,212 0.21% 4,355,039
2012-03-13 2012-03-09 2.623 1,602,306 -106,628 0.21% 4,203,360
2012-03-12 2012-03-08 2.561 1,708,934 +157,540 0.22% 4,376,339
2012-03-08 2012-03-06 2.488 1,551,394 +162,344 0.20% 3,859,851
2012-03-07 2012-03-05 2.686 1,389,050 -4,803 0.18% 3,730,681
2012-03-05 2012-03-01 2.696 1,393,853 +19,213 0.18% 3,758,091
2012-02-29 2012-02-27 2.634 1,374,640 -86,456 0.18% 3,620,429
2012-02-28 2012-02-24 2.779 1,461,096 -60,518 0.19% 4,061,071
2012-02-27 2012-02-23 2.811 1,521,614 -2,882 0.20% 4,276,799
2012-02-24 2012-02-22 2.873 1,524,496 -38,425 0.20% 4,380,119
2012-02-22 2012-02-20 2.811 1,562,921 -8,645 0.20% 4,392,900
2012-02-21 2012-02-17 2.842 1,571,566 -23,055 0.20% 4,466,279
2012-02-20 2012-02-16 2.873 1,594,621 +7,685 0.21% 4,581,599
2012-02-17 2012-02-15 2.748 1,586,936 +43,227 0.21% 4,361,279
2012-02-16 2012-02-14 2.550 1,543,709 -9,606 0.20% 3,937,151
2012-02-15 2012-02-13 2.519 1,553,315 -109,510 0.20% 3,913,141
2012-02-14 2012-02-10 2.269 1,662,825 +96,062 0.22% 3,773,580
2012-02-10 2012-02-08 2.373 1,566,763 -9,607 0.20% 3,718,679
2012-02-08 2012-02-06 2.207 1,576,370 +9,607 0.21% 3,478,921
2012-02-06 2012-02-02 2.290 1,566,763 -60,519 0.20% 3,588,199
2012-02-03 2012-02-01 2.144 1,627,282 -38,425 0.21% 3,489,640
2012-02-02 2012-01-31 2.165 1,665,707 +55,716 0.22% 3,606,721
2012-02-01 2012-01-30 2.238 1,609,991 +38,425 0.21% 3,603,400
2012-01-31 2012-01-27 2.353 1,571,566 -17,291 0.20% 3,697,359
2012-01-30 2012-01-26 2.249 1,588,857 -67,244 0.21% 3,572,639
2012-01-27 2012-01-20 2.092 1,656,101 -1,921 0.22% 3,465,241
2012-01-13 2012-01-11 2.051 1,658,022 +19,213 0.22% 3,400,220
2012-01-11 2012-01-09 2.020 1,638,809 -50,913 0.21% 3,309,639
2012-01-10 2012-01-06 2.030 1,689,722 +7,685 0.22% 3,430,050
2011-12-30 2011-12-28 2.165 1,682,037 -1,921 0.22% 3,642,080
2011-12-20 2011-12-16 2.186 1,683,958 +22,094 0.22% 3,681,299
2011-12-19 2011-12-15 2.165 1,661,864 -33,622 0.22% 3,598,399
2011-12-14 2011-12-12 2.134 1,695,486 +5,764 0.22% 3,618,250
2011-12-13 2011-12-09 2.165 1,689,722 +5,764 0.22% 3,658,720
2011-12-12 2011-12-08 2.165 1,683,958 +9,606 0.22% 3,646,239
2011-12-09 2011-12-07 2.228 1,674,352 -197,887 0.22% 3,730,019
2011-12-06 2011-12-02 2.280 1,872,239 -151,777 0.24% 4,268,310
2011-12-05 2011-12-01 2.342 2,024,016 -19,212 0.26% 4,740,750
2011-12-02 2011-11-30 2.197 2,043,228 +19,212 0.27% 4,487,969
2011-12-01 2011-11-29 2.217 2,024,016 +19,212 0.26% 4,487,910
2011-11-25 2011-11-23 2.249 2,004,804 +18,252 0.26% 4,507,920
2011-11-23 2011-11-21 2.394 1,986,552 +14,409 0.26% 4,756,400
2011-11-18 2011-11-16 2.436 1,972,143 -49,952 0.26% 4,804,020
2011-11-17 2011-11-15 2.436 2,022,095 -18,252 0.26% 4,925,700
2011-11-16 2011-11-14 2.550 2,040,347 -10,566 0.27% 5,203,801
2011-11-15 2011-11-11 2.488 2,050,913 +123,919 0.27% 5,102,649
2011-11-14 2011-11-10 2.353 1,926,994 -26,897 0.25% 4,533,560
2011-11-11 2011-11-09 2.613 1,953,891 +960 0.25% 5,105,339
2011-11-10 2011-11-08 2.686 1,952,931 -10,566 0.25% 5,245,141
2011-11-09 2011-11-07 2.707 1,963,497 +56,676 0.26% 5,314,399
2011-11-08 2011-11-04 2.634 1,906,821 -1,921 0.25% 5,022,050
2011-11-07 2011-11-03 2.373 1,908,742 -152,738 0.25% 4,530,359
2011-11-04 2011-11-02 2.498 2,061,480 -81,652 0.27% 5,150,400
2011-11-03 2011-11-01 2.197 2,143,132 +181,556 0.28% 4,707,409
2011-11-02 2011-10-31 2.394 1,961,576 +64,361 0.26% 4,696,600
2011-11-01 2011-10-28 2.446 1,897,215 -352,546 0.25% 4,641,250
2011-10-31 2011-10-27 2.394 2,249,761 +10,567 0.29% 5,386,601
2011-10-28 2011-10-26 2.040 2,239,194 +18,252 0.29% 4,568,760
2011-10-27 2011-10-25 1.978 2,220,942 +48,030 0.29% 4,392,799
2011-10-26 2011-10-24 2.030 2,172,912 +27,858 0.28% 4,410,901
2011-10-21 2011-10-19 1.978 2,145,054 +7,685 0.28% 4,242,701
2011-10-20 2011-10-18 1.957 2,137,369 -38,424 0.28% 4,183,000
2011-10-19 2011-10-17 2.082 2,175,793 +68,203 0.28% 4,529,999
2011-10-18 2011-10-14 1.915 2,107,590 -23,054 0.27% 4,036,961
2011-10-17 2011-10-13 2.051 2,130,644 +38,424 0.28% 4,369,459
2011-10-14 2011-10-12 2.082 2,092,220 +60,519 0.27% 4,356,000
2011-10-13 2011-10-11 2.030 2,031,701 -15,370 0.26% 4,124,250
2011-10-12 2011-10-10 1.947 2,047,071 -14,409 0.26% 3,984,970
2011-10-11 2011-10-07 1.905 2,061,480 +1,921 0.27% 3,927,180
2011-10-10 2011-10-06 1.697 2,059,559 -961 0.27% 3,494,720
2011-10-07 2011-10-04 1.686 2,060,520 +6,725 0.27% 3,474,901
2011-10-06 2011-10-03 1.780 2,053,795 -21,134 0.27% 3,655,980
2011-10-04 2011-09-30 1.926 2,074,929 +2,882 0.27% 3,996,000
2011-10-03 2011-09-28 1.905 2,072,047 +1,921 0.27% 3,947,310
2011-09-28 2011-09-26 1.811 2,070,126 -48,030 0.27% 3,749,701
2011-09-27 2011-09-23 2.082 2,118,156 +71,085 0.27% 4,409,999
2011-09-22 2011-09-20 2.009 2,047,071 +73,007 0.26% 4,112,830
2011-09-20 2011-09-16 2.103 1,974,064 +3,842 0.25% 4,151,100
2011-09-19 2011-09-15 2.051 1,970,222 -116,234 0.25% 4,040,471
2011-09-16 2011-09-14 1.988 2,086,456 -103,747 0.27% 4,148,520
2011-09-15 2011-09-12 2.082 2,190,203 +61,480 0.28% 4,560,001
2011-09-14 2011-09-09 2.197 2,128,723 -56,677 0.27% 4,675,760
2011-09-12 2011-09-08 2.217 2,185,400 +55,716 0.28% 4,845,751
2011-09-09 2011-09-07 2.040 2,129,684 -142,171 0.27% 4,345,320
2011-09-08 2011-09-06 1.822 2,271,855 +46,110 0.29% 4,138,750
2011-09-07 2011-09-05 1.895 2,225,745 +29,779 0.28% 4,216,939
2011-09-06 2011-09-02 1.926 2,195,966 +111,431 0.28% 4,229,099
2011-09-05 2011-09-01 1.915 2,084,535 +71,086 0.27% 3,992,800
2011-09-02 2011-08-31 2.020 2,013,449 -1,686,841 0.26% 4,066,239
2011-09-01 2011-08-30 1.832 3,700,290 -52,833 0.47% 6,779,521
2011-08-31 2011-08-29 1.676 3,753,123 -8,646 0.48% 6,290,269
2011-08-30 2011-08-26 1.614 3,761,769 -51,873 0.48% 6,069,800
2011-08-29 2011-08-25 1.707 3,813,642 -96,062 0.49% 6,510,800
2011-08-26 2011-08-24 1.593 3,909,704 +481,268 0.50% 6,227,100
2011-08-25 2011-08-23 1.572 3,428,436 +348,704 0.44% 5,389,191
2011-08-24 2011-08-22 1.520 3,079,732 -87,416 0.39% 4,680,760
2011-08-23 2011-08-19 1.478 3,167,148 -48,031 0.40% 4,681,740
2011-08-22 2011-08-18 1.614 3,215,179 +4,803 0.41% 5,187,850
2011-08-19 2011-08-17 1.707 3,210,376 +19,212 0.41% 5,480,880
2011-08-17 2011-08-15 1.749 3,191,164 +146,014 0.41% 5,580,961
2011-08-16 2011-08-12 1.686 3,045,150 +46,109 0.39% 5,135,400
2011-08-12 2011-08-10 1.686 2,999,041 +187,320 0.38% 5,057,641
2011-08-11 2011-08-09 1.770 2,811,721 -380,403 0.36% 4,975,901
2011-08-10 2011-08-08 1.811 3,192,124 +144,092 0.41% 5,782,020
2011-08-09 2011-08-05 1.967 3,048,032 -33,621 0.39% 5,996,970
2011-08-08 2011-08-04 2.082 3,081,653 +105,667 0.39% 6,415,999
2011-08-04 2011-08-02 2.228 2,975,986 -311,239 0.38% 6,629,720
2011-08-03 2011-08-01 2.373 3,287,225 -18,252 0.42% 7,802,160
2011-08-02 2011-07-29 2.457 3,305,477 -24,015 0.42% 8,120,760
2011-07-29 2011-07-27 2.530 3,329,492 -31,700 0.42% 8,422,380
2011-07-27 2011-07-25 2.592 3,361,192 -19,213 0.42% 8,712,509
2011-07-26 2011-07-22 2.644 3,380,405 +3,843 0.43% 8,938,261
2011-07-22 2011-07-20 2.665 3,376,562 +12,488 0.43% 8,998,399
2011-07-21 2011-07-19 2.707 3,364,074 -9,606 0.42% 9,105,199
2011-07-20 2011-07-18 2.779 3,373,680 +7,684 0.43% 9,377,039
2011-07-18 2011-07-14 2.779 3,365,996 +23,055 0.42% 9,355,681
2011-07-14 2011-07-12 2.821 3,342,941 +192,123 0.42% 9,430,801
2011-07-12 2011-07-08 3.019 3,150,818 -354,467 0.40% 9,512,001
2011-07-11 2011-07-07 2.873 3,505,285 +19,213 0.44% 10,071,241
2011-07-06 2011-07-04 3.029 3,486,072 -130,644 0.44% 10,560,389
2011-07-05 2011-06-30 3.071 3,616,716 -830,932 0.45% 11,106,750
2011-07-04 2011-06-29 2.915 4,447,648 -71,086 0.56% 12,963,999
2011-06-29 2011-06-27 2.863 4,518,734 -96,061 0.56% 12,936,001
2011-06-27 2011-06-23 2.675 4,614,795 +73,967 0.58% 12,346,279
2011-06-24 2011-06-22 2.686 4,540,828 -88,377 0.57% 12,195,660
2011-06-23 2011-06-21 2.634 4,629,205 +5,764 0.58% 12,192,071
2011-06-22 2011-06-20 2.904 4,623,441 +38,425 0.58% 13,428,270
2011-06-21 2011-06-17 3.040 4,585,016 +113,352 0.57% 13,937,159
2011-06-20 2011-06-16 3.154 4,471,664 +3,843 0.56% 14,104,651
2011-06-15 2011-06-13 3.414 4,467,821 -350,625 0.56% 15,255,279
2011-06-14 2011-06-10 3.425 4,818,446 -1,139,289 0.60% 16,502,641
2011-06-13 2011-06-09 3.477 5,957,735 -4,803 0.74% 20,714,679
2011-06-08 2011-06-03 3.820 5,962,538 -5,764 0.75% 22,779,689
2011-06-07 2011-06-02 3.696 5,968,302 -71,086 0.75% 22,056,150
2011-06-03 2011-06-01 3.779 6,039,388 -76,849 0.75% 22,821,812
2011-06-02 2011-05-31 3.945 6,116,237 -121,998 0.76% 24,130,931
2011-06-01 2011-05-30 3.893 6,238,235 -466,859 0.78% 24,287,560
2011-05-26 2011-05-24 3.383 6,705,094 +497,599 0.84% 22,685,000
2011-05-25 2011-05-23 3.425 6,207,495 +486,071 0.78% 21,259,979
2011-05-24 2011-05-20 3.560 5,721,424 -34,582 0.71% 20,369,520
2011-05-23 2011-05-19 3.779 5,756,006 +87,416 0.72% 21,750,960
2011-05-20 2011-05-18 4.070 5,668,590 +588,857 0.71% 23,072,909
2011-05-19 2011-05-17 4.143 5,079,733 +53,794 0.63% 21,046,240
2011-05-18 2011-05-16 3.841 5,025,939 +9,607 0.63% 19,306,082
2011-05-17 2011-05-13 3.987 5,016,332 +890,490 0.63% 20,000,258
2011-05-16 2011-05-12 4.154 4,125,842 +729,107 0.52% 17,137,049
2011-05-13 2011-05-11 4.258 3,396,735 +7,685 0.42% 14,462,239
2011-05-03 2011-04-28 4.632 3,389,050 -858,790 0.42% 15,699,598
2011-04-26 2011-04-20 5.174 4,247,840 +960 0.53% 21,977,338
2011-04-21 2011-04-19 5.018 4,246,880 +38,425 0.53% 21,309,222
2011-04-20 2011-04-18 5.205 4,208,455 -28,819 0.53% 21,905,000
2011-04-19 2011-04-15 5.278 4,237,274 -165,225 0.53% 22,363,772
2011-04-15 2011-04-13 5.330 4,402,499 +192,123 0.55% 23,464,958
2011-04-13 2011-04-11 5.444 4,210,376 -9,606 0.53% 22,923,088
2011-04-12 2011-04-08 5.424 4,219,982 +64,361 0.53% 22,887,528
2011-04-11 2011-04-07 5.528 4,155,621 -69,165 0.52% 22,971,059
2011-04-07 2011-04-04 5.413 4,224,786 -960 0.53% 22,869,603
2011-04-06 2011-04-01 5.309 4,225,746 +526,417 0.53% 22,434,899
2011-04-04 2011-03-31 5.351 3,699,329 -48,031 0.46% 19,794,140
2011-04-01 2011-03-30 5.320 3,747,360 +9,606 0.47% 19,934,111
2011-03-31 2011-03-29 5.424 3,737,754 -2,881 0.47% 20,272,112
2011-03-30 2011-03-28 5.496 3,740,635 -9,607 0.47% 20,560,317
2011-03-29 2011-03-25 5.340 3,750,242 +172,911 0.47% 20,027,522
2011-03-28 2011-03-24 5.611 3,577,331 -48,031 0.45% 20,072,361
2011-03-24 2011-03-22 5.715 3,625,362 +19,213 0.45% 20,719,262
2011-03-22 2011-03-18 5.705 3,606,149 -961 0.45% 20,571,918
2011-03-21 2011-03-17 5.611 3,607,110 -146,013 0.45% 20,239,450
2011-03-18 2011-03-16 5.882 3,753,123 -647,455 0.47% 22,074,547
2011-03-17 2011-03-15 5.788 4,400,578 +61,479 0.55% 25,470,359
2011-03-16 2011-03-14 6.059 4,339,099 +42,267 0.54% 26,288,942
2011-03-15 2011-03-11 6.048 4,296,832 +22,094 0.54% 25,988,132
2011-03-14 2011-03-10 5.788 4,274,738 +480,308 0.53% 24,742,003
2011-03-11 2011-03-09 5.902 3,794,430 -46,109 0.47% 22,396,500
2011-03-09 2011-03-07 6.184 3,840,539 -247,839 0.48% 23,748,117
2011-03-08 2011-03-04 5.944 4,088,378 +22,094 0.51% 24,301,759
2011-03-07 2011-03-03 5.861 4,066,284 +15,370 0.51% 23,831,790
2011-03-04 2011-03-02 5.580 4,050,914 +28,818 0.51% 22,603,119
2011-03-03 2011-03-01 5.871 4,022,096 +57,637 0.50% 23,614,682
2011-03-02 2011-02-28 6.059 3,964,459 -61,479 0.50% 24,019,141
2011-03-01 2011-02-25 5.798 4,025,938 +409,222 0.50% 23,343,869
2011-02-28 2011-02-24 5.434 3,616,716 -59,558 0.45% 19,653,299
2011-02-25 2011-02-23 5.767 3,676,274 +135,446 0.46% 21,201,578
2011-02-24 2011-02-22 5.632 3,540,828 +441,883 0.44% 19,941,263
2011-02-23 2011-02-21 6.131 3,098,945 +210,375 0.39% 19,001,143
2011-02-22 2011-02-18 6.121 2,888,570 +675,313 0.36% 17,681,161
2011-02-21 2011-02-17 5.944 2,213,257 +117,195 0.28% 13,155,838
2011-02-17 2011-02-15 5.444 2,096,062 +120,077 0.26% 11,411,858
2011-02-16 2011-02-14 5.205 1,975,985 +48,030 0.25% 10,284,998
2011-02-15 2011-02-11 5.090 1,927,955 -6,724 0.24% 9,814,232
2011-02-14 2011-02-10 5.018 1,934,679 -92,219 0.24% 9,707,480
2011-02-11 2011-02-09 5.070 2,026,898 -83,574 0.25% 10,275,700
2011-02-08 2011-02-02 5.049 2,110,472 +858,790 0.26% 10,655,452
2011-02-01 2011-01-28 4.945 1,251,682 +28,819 0.16% 6,189,252
2011-01-31 2011-01-27 4.997 1,222,863 +99,904 0.15% 6,110,399
2011-01-28 2011-01-26 4.809 1,122,959 +17,291 0.14% 5,400,779
2011-01-27 2011-01-25 4.830 1,105,668 -8,646 0.14% 5,340,640
2011-01-26 2011-01-24 4.560 1,114,314 +30,740 0.14% 5,080,802
2011-01-24 2011-01-20 5.122 1,083,574 -82,613 0.14% 5,549,760
2011-01-21 2011-01-19 5.059 1,166,187 -3,842 0.15% 5,900,041
2011-01-20 2011-01-18 4.986 1,170,029 +138,328 0.15% 5,834,219
2011-01-19 2011-01-17 5.309 1,031,701 +8,646 0.13% 5,477,402
2011-01-18 2011-01-14 5.403 1,023,055 -4,803 0.13% 5,527,349
2011-01-17 2011-01-13 5.476 1,027,858 +43,227 0.13% 5,628,199
2011-01-14 2011-01-12 5.601 984,631 +38,425 0.12% 5,514,502
2011-01-13 2011-01-11 5.580 946,206 +57,637 0.12% 5,279,600
2011-01-12 2011-01-10 5.580 888,569 -106,628 0.11% 4,958,000
2011-01-11 2011-01-07 5.621 995,197 -28,819 0.12% 5,594,398
2011-01-10 2011-01-06 5.590 1,024,016 +96,062 0.13% 5,724,421
2011-01-07 2011-01-05 5.601 927,954 -31,701 0.12% 5,197,079
2011-01-06 2011-01-04 5.694 959,655 +48,992 0.12% 5,464,533
2011-01-05 2011-01-03 5.715 910,663 -9,606 0.11% 5,204,519
2011-01-04 2010-12-31 5.684 920,269 +17,291 0.11% 5,230,678
2011-01-03 2010-12-29 5.465 902,978 -14,409 0.11% 4,934,999
2010-12-30 2010-12-28 5.372 917,387 -13,449 0.11% 4,927,797
2010-12-29 2010-12-24 5.444 930,836 -45,149 0.12% 5,067,869
2010-12-23 2010-12-21 5.340 975,985 +2,882 0.12% 5,212,080
2010-12-20 2010-12-16 5.601 973,103 -6,724 0.12% 5,449,939
2010-12-17 2010-12-15 5.663 979,827 +3,842 0.12% 5,548,797
2010-12-16 2010-12-14 5.684 975,985 +15,370 0.12% 5,547,360
2010-12-15 2010-12-13 5.694 960,615 +65,322 0.12% 5,469,999
2010-12-14 2010-12-10 5.663 895,293 +9,606 0.11% 5,070,078
2010-12-13 2010-12-09 5.642 885,687 -5,764 0.11% 4,997,239
2010-12-10 2010-12-08 5.809 891,451 -7,685 0.11% 5,178,241
2010-12-09 2010-12-07 5.955 899,136 -2,882 0.11% 5,353,921
2010-12-08 2010-12-06 6.038 902,018 +21,134 0.11% 5,446,202
2010-12-07 2010-12-03 6.017 880,884 +15,370 0.11% 5,300,259
2010-12-06 2010-12-02 6.059 865,514 -8,646 0.11% 5,243,818
2010-12-03 2010-12-01 6.069 874,160 -11,527 0.11% 5,305,301
2010-12-02 2010-11-30 6.059 885,687 -3,843 0.11% 5,366,039
2010-12-01 2010-11-29 5.590 889,530 -19,212 0.11% 4,972,622
2010-11-26 2010-11-24 5.632 908,742 +4,803 0.11% 5,117,860
2010-11-22 2010-11-18 5.538 903,939 -9,606 0.11% 5,006,121
2010-11-19 2010-11-17 5.351 913,545 +70,125 0.11% 4,888,140
2010-11-18 2010-11-16 5.830 843,420 +18,252 0.11% 4,916,799
2010-11-17 2010-11-15 5.986 825,168 -33,622 0.10% 4,939,247
2010-11-16 2010-11-12 5.850 858,790 +24,976 0.11% 5,024,280
2010-11-15 2010-11-11 6.131 833,814 +21,134 0.10% 5,112,520
2010-11-12 2010-11-10 6.100 812,680 -14,410 0.11% 4,957,557
2010-11-11 2010-11-09 6.350 827,090 +7,685 0.11% 5,252,102
2010-11-10 2010-11-08 6.569 819,405 -54,755 0.11% 5,382,432
2010-11-09 2010-11-05 6.465 874,160 -150,816 0.12% 5,651,101
2010-11-08 2010-11-04 6.236 1,024,976 -67,243 0.14% 6,391,328
2010-11-05 2010-11-03 6.007 1,092,219 +105,667 0.15% 6,560,487
2010-11-04 2010-11-02 6.059 986,552 +167,147 0.13% 5,977,141
2010-11-03 2010-11-01 6.017 819,405 +206,533 0.11% 4,930,342
2010-11-02 2010-10-29 5.882 612,872 +2,881 0.08% 3,604,697
2010-11-01 2010-10-28 5.882 609,991 +9,607 0.08% 3,587,752
2010-10-29 2010-10-27 5.871 600,384 +3,842 0.08% 3,524,997
2010-10-27 2010-10-25 6.246 596,542 -6,724 0.08% 3,726,000
2010-10-26 2010-10-22 6.298 603,266 +19,212 0.08% 3,799,398
2010-10-25 2010-10-21 6.329 584,054 -19,212 0.08% 3,696,640
2010-10-22 2010-10-20 6.454 603,266 +8,645 0.08% 3,893,598
2010-10-20 2010-10-18 6.184 594,621 +38,425 0.08% 3,676,861
2010-10-18 2010-10-14 6.506 556,196 -127,762 0.07% 3,618,749
2010-10-15 2010-10-13 6.433 683,958 -3,842 0.09% 4,400,160
2010-10-14 2010-10-12 6.548 687,800 -112,392 0.09% 4,503,637
2010-10-13 2010-10-11 6.558 800,192 -50,913 0.11% 5,247,897
2010-10-12 2010-10-08 6.038 851,105 -3,843 0.11% 5,138,800
2010-10-11 2010-10-07 6.142 854,948 +14,410 0.12% 5,251,003
2010-10-08 2010-10-06 6.142 840,538 +2,882 0.11% 5,162,498
2010-10-07 2010-10-05 6.340 837,656 -179,635 0.11% 5,310,477
2010-10-06 2010-10-04 6.017 1,017,291 -9,607 0.14% 6,121,017
2010-10-05 2010-09-30 5.694 1,026,898 +106,629 0.14% 5,847,432
2010-10-04 2010-09-29 5.153 920,269 +22,094 0.12% 4,742,098
2010-09-30 2010-09-28 4.914 898,175 +73,007 0.12% 4,413,199
2010-09-29 2010-09-27 5.101 825,168 -45,149 0.11% 4,209,098
2010-09-28 2010-09-24 5.340 870,317 -19,213 0.12% 4,647,778
2010-09-24 2010-09-21 5.392 889,530 +9,607 0.12% 4,796,682
2010-09-22 2010-09-20 5.413 879,923 -124,880 0.12% 4,763,197
2010-09-21 2010-09-17 5.507 1,004,803 -29,780 0.14% 5,533,337
2010-09-20 2010-09-16 5.413 1,034,583 -65,321 0.14% 5,600,402
2010-09-17 2010-09-15 5.465 1,099,904 +32,661 0.15% 6,011,248
2010-09-16 2010-09-14 5.299 1,067,243 -87,416 0.14% 5,654,988
2010-09-15 2010-09-13 5.372 1,154,659 -38,425 0.16% 6,202,318
2010-09-14 2010-09-10 5.372 1,193,084 -545,629 0.16% 6,408,720
2010-09-13 2010-09-09 5.590 1,738,713 +609,030 0.23% 9,719,697
2010-09-09 2010-09-07 5.215 1,129,683 +4,803 0.15% 5,891,758
2010-09-08 2010-09-06 5.038 1,124,880 -22,095 0.15% 5,667,638
2010-09-07 2010-09-03 4.986 1,146,975 +52,834 0.15% 5,719,262
2010-09-06 2010-09-02 4.934 1,094,141 +28,819 0.15% 5,398,862
2010-09-03 2010-09-01 4.882 1,065,322 -170,990 0.14% 5,201,209
2010-09-02 2010-08-31 4.945 1,236,312 -13,448 0.17% 6,113,251
2010-09-01 2010-08-30 4.914 1,249,760 -38,425 0.17% 6,140,718
2010-08-31 2010-08-27 4.580 1,288,185 -18,252 0.17% 5,900,400
2010-08-30 2010-08-26 4.570 1,306,437 -32,661 0.18% 5,970,402
2010-08-27 2010-08-25 4.570 1,339,098 +9,607 0.18% 6,119,662
2010-08-26 2010-08-24 4.643 1,329,491 -38,425 0.18% 6,172,638
2010-08-24 2010-08-20 4.893 1,367,916 -114,313 0.18% 6,692,800
2010-08-23 2010-08-19 4.914 1,482,229 +26,897 0.20% 7,282,959
2010-08-20 2010-08-18 4.903 1,455,332 -28,818 0.20% 7,135,650
2010-08-19 2010-08-17 4.632 1,484,150 -87,416 0.20% 6,875,248
2010-08-18 2010-08-16 4.424 1,571,566 -16,331 0.21% 6,952,998
2010-08-17 2010-08-13 4.518 1,587,897 +6,724 0.21% 7,174,021
2010-08-16 2010-08-12 4.539 1,581,173 +127,762 0.21% 7,176,562
2010-08-13 2010-08-11 4.424 1,453,411 -90,298 0.20% 6,430,251
2010-08-12 2010-08-10 4.008 1,543,709 -30,739 0.21% 6,186,952
2010-08-11 2010-08-09 4.133 1,574,448 -30,740 0.21% 6,506,829
2010-08-10 2010-08-06 3.977 1,605,188 +21,134 0.22% 6,383,220
2010-08-09 2010-08-05 3.956 1,584,054 -2,882 0.21% 6,266,198
2010-08-06 2010-08-04 3.873 1,586,936 -14,409 0.21% 6,145,439
2010-08-05 2010-08-03 3.800 1,601,345 -14,410 0.22% 6,084,548
2010-08-04 2010-08-02 3.873 1,615,755 +134,486 0.22% 6,257,041
2010-08-03 2010-07-30 3.685 1,481,269 -9,606 0.20% 5,458,681
2010-08-02 2010-07-29 3.768 1,490,875 +37,464 0.20% 5,618,241
2010-07-30 2010-07-28 3.810 1,453,411 +52,834 0.20% 5,537,581
2010-07-29 2010-07-27 3.852 1,400,577 -9,606 0.19% 5,394,600
2010-07-28 2010-07-26 3.925 1,410,183 -40,346 0.19% 5,534,360
2010-07-27 2010-07-23 3.727 1,450,529 -43,228 0.20% 5,405,800
2010-07-26 2010-07-22 3.623 1,493,757 +106,629 0.20% 5,411,401
2010-07-23 2010-07-21 3.571 1,387,128 +24,015 0.19% 4,952,919
2010-07-22 2010-07-20 3.602 1,363,113 +3,843 0.18% 4,909,740
2010-07-21 2010-07-19 3.706 1,359,270 -2,882 0.18% 5,037,398
2010-07-20 2010-07-16 3.862 1,362,152 +7,685 0.18% 5,260,779
2010-07-19 2010-07-15 3.831 1,354,467 +1,921 0.18% 5,188,798
2010-07-16 2010-07-14 3.956 1,352,546 +960 0.18% 5,350,399
2010-07-15 2010-07-13 3.748 1,351,586 +22,095 0.18% 5,065,202
2010-07-14 2010-07-12 3.831 1,329,491 +46,109 0.18% 5,093,118
2010-07-13 2010-07-09 3.873 1,283,382 -53,794 0.17% 4,969,920
2010-07-12 2010-07-08 3.935 1,337,176 -126,802 0.18% 5,261,759
2010-07-09 2010-07-07 3.987 1,463,978 +100,865 0.20% 5,836,922
2010-07-08 2010-07-06 3.883 1,363,113 +140,250 0.18% 5,292,870
2010-07-07 2010-07-05 3.664 1,222,863 +21,133 0.16% 4,480,960
2010-07-06 2010-07-02 3.571 1,201,730 +4,803 0.16% 4,290,931
2010-07-05 2010-06-30 3.633 1,196,927 +285,303 0.16% 4,348,542
2010-07-02 2010-06-29 3.643 911,624 -94,140 0.12% 3,321,501
2010-06-30 2010-06-28 3.727 1,005,764 +42,267 0.14% 3,748,260
2010-06-28 2010-06-24 3.758 963,497 -19,212 0.13% 3,620,830
2010-06-25 2010-06-23 3.841 982,709 +4,803 0.13% 3,774,869
2010-06-23 2010-06-21 3.935 977,906 -262,248 0.13% 3,848,039
2010-06-22 2010-06-18 3.758 1,240,154 -283,382 0.17% 4,660,509
2010-06-21 2010-06-17 3.810 1,523,536 +84,534 0.21% 5,804,761
2010-06-18 2010-06-15 3.487 1,439,002 -13,448 0.19% 5,018,302
2010-06-15 2010-06-11 3.383 1,452,450 -5,764 0.20% 4,914,000
2010-06-14 2010-06-10 3.467 1,458,214 +63,401 0.20% 5,054,941
2010-06-11 2010-06-09 3.446 1,394,813 -48,031 0.19% 4,806,119
2010-06-09 2010-06-07 3.248 1,442,844 -113,353 0.19% 4,686,240
2010-06-08 2010-06-04 3.435 1,556,197 +66,283 0.21% 5,346,001
2010-06-07 2010-06-03 3.404 1,489,914 +192,123 0.20% 5,071,770
2010-06-04 2010-06-02 3.227 1,297,791 +9,606 0.17% 4,188,100
2010-06-03 2010-06-01 3.227 1,288,185 -27,858 0.17% 4,157,100
2010-06-02 2010-05-31 3.300 1,316,043 -20,173 0.18% 4,342,901
2010-06-01 2010-05-28 3.279 1,336,216 -53,794 0.18% 4,381,651
2010-05-31 2010-05-27 3.248 1,390,010 +39,385 0.19% 4,514,639
2010-05-28 2010-05-26 3.175 1,350,625 -22,094 0.18% 4,288,300
2010-05-27 2010-05-25 3.071 1,372,719 -2,882 0.18% 4,215,550
2010-05-26 2010-05-24 3.206 1,375,601 -72,046 0.19% 4,410,560
2010-05-25 2010-05-20 3.290 1,447,647 -91,259 0.19% 4,762,120
2010-05-24 2010-05-19 3.196 1,538,906 -167,147 0.21% 4,918,142
2010-05-20 2010-05-18 3.550 1,706,053 -84,534 0.23% 6,056,162
2010-05-19 2010-05-17 3.581 1,790,587 -590,778 0.24% 6,412,161
2010-05-18 2010-05-14 3.758 2,381,365 +24,015 0.32% 8,949,190
2010-05-17 2010-05-13 3.768 2,357,350 +110,471 0.32% 8,883,481
2010-05-14 2010-05-12 3.737 2,246,879 -76,849 0.30% 8,397,010
2010-05-13 2010-05-11 3.893 2,323,728 -75,889 0.31% 9,047,060
2010-05-12 2010-05-10 3.883 2,399,617 -48,030 0.32% 9,317,541
2010-05-11 2010-05-07 3.820 2,447,647 +516,810 0.33% 9,351,158
2010-05-10 2010-05-06 4.112 1,930,837 +110,471 0.26% 7,939,502
2010-05-07 2010-05-05 4.268 1,820,366 -824,208 0.25% 7,769,501
2010-05-06 2010-05-04 3.966 2,644,574 +885,688 0.36% 10,488,932
2010-05-05 2010-05-03 3.810 1,758,886 +192,123 0.24% 6,701,459
2010-05-04 2010-04-30 4.226 1,566,763 -62,440 0.21% 6,621,859
2010-05-03 2010-04-29 4.154 1,629,203 0.22% 6,767,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top