History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -57,859,183
2020-09-21 2020-09-17 6.360 57,859,183 -3,000 6.94% 367,984,404
2020-09-15 2020-09-11 6.350 57,862,183 -66,000 6.94% 367,424,862
2020-09-14 2020-09-10 6.350 57,928,183 -5,000 6.95% 367,843,962
2020-09-09 2020-09-07 6.350 57,933,183 -6,000 6.95% 367,875,712
2020-08-19 2020-08-17 6.240 57,939,183 -700,000 6.95% 361,540,502
2020-08-18 2020-08-14 6.220 58,639,183 -10,000 7.03% 364,735,718
2020-08-12 2020-08-10 6.220 58,649,183 -9,000 7.03% 364,797,918
2020-08-10 2020-08-06 6.210 58,658,183 -20,000 7.03% 364,267,316
2020-08-07 2020-08-05 6.220 58,678,183 -10,000 7.04% 364,978,298
2020-08-04 2020-07-31 6.250 58,688,183 -10,000 7.04% 366,801,144
2020-07-29 2020-07-27 6.240 58,698,183 -10,000 7.04% 366,276,662
2020-07-24 2020-07-22 6.210 58,708,183 -411,000 7.04% 364,577,816
2020-07-23 2020-07-21 6.220 59,119,183 -102,000 7.09% 367,721,318
2020-07-20 2020-07-16 6.180 59,221,183 -21,000 7.10% 365,986,911
2020-07-17 2020-07-15 6.200 59,242,183 -430,000 7.10% 367,301,535
2020-07-15 2020-07-13 6.220 59,672,183 +328,000 7.15% 371,160,978
2020-07-14 2020-07-10 6.250 59,344,183 -768,000 7.12% 370,901,144
2020-07-13 2020-07-09 6.260 60,112,183 -2,851,000 7.21% 376,302,266
2020-07-07 2020-07-03 5.260 62,963,183 -42,000 7.55% 331,186,343
2020-07-06 2020-07-02 5.340 63,005,183 -230,000 7.55% 336,447,677
2020-06-26 2020-06-23 5.100 63,235,183 -1,000 7.58% 322,499,433
2020-06-22 2020-06-18 5.140 63,236,183 +800,000 7.58% 325,033,981
2020-06-12 2020-06-10 5.200 62,436,183 -77,000 7.49% 324,668,152
2020-06-10 2020-06-08 5.370 62,513,183 -111,000 7.50% 335,695,793
2020-06-09 2020-06-05 5.360 62,624,183 -64,000 7.51% 335,665,621
2020-06-08 2020-06-04 5.400 62,688,183 -85,000 7.52% 338,516,188
2020-06-05 2020-06-03 5.340 62,773,183 -163,000 7.53% 335,208,797
2020-06-03 2020-06-01 5.180 62,936,183 -2,000 7.55% 326,009,428
2020-05-29 2020-05-27 5.100 62,938,183 -688,000 7.55% 320,984,733
2020-05-27 2020-05-25 5.390 63,626,183 -230,000 7.63% 342,945,126
2020-05-26 2020-05-22 5.260 63,856,183 -144,000 7.66% 335,883,523
2020-05-25 2020-05-21 5.200 64,000,183 +20,000 7.67% 332,800,952
2020-05-21 2020-05-19 5.300 63,980,183 -325,000 7.67% 339,094,970
2020-05-20 2020-05-18 5.190 64,305,183 -123,000 7.71% 333,743,900
2020-05-19 2020-05-15 5.180 64,428,183 -155,000 7.72% 333,737,988
2020-05-15 2020-05-13 5.070 64,583,183 +10,000 7.74% 327,436,738
2020-05-14 2020-05-12 5.200 64,573,183 -633,000 7.74% 335,780,552
2020-05-13 2020-05-11 5.040 65,206,183 -360,000 7.82% 328,639,162
2020-05-12 2020-05-08 4.980 65,566,183 -40,000 7.86% 326,519,591
2020-05-06 2020-05-04 4.750 65,606,183 +5,000 7.87% 311,629,369
2020-05-04 2020-04-28 4.780 65,601,183 +13,000 7.87% 313,573,655
2020-04-29 2020-04-27 4.750 65,588,183 +121,000 7.87% 311,543,869
2020-04-28 2020-04-24 4.630 65,467,183 +15,000 7.86% 303,113,057
2020-04-24 2020-04-22 4.900 65,452,183 +10,000 7.86% 320,715,697
2020-04-23 2020-04-21 4.890 65,442,183 -150,000 7.86% 320,012,275
2020-04-22 2020-04-20 4.970 65,592,183 -61,000 7.87% 325,993,150
2020-04-21 2020-04-17 4.950 65,653,183 +210,000 7.88% 324,983,256
2020-04-16 2020-04-14 4.880 65,443,183 +7,000 7.86% 319,362,733
2020-04-15 2020-04-09 4.870 65,436,183 -33,000 7.86% 318,674,211
2020-04-14 2020-04-08 4.980 65,469,183 -33,000 7.86% 326,036,531
2020-04-09 2020-04-07 4.930 65,502,183 -100,000 7.86% 322,925,762
2020-04-06 2020-04-02 4.720 65,602,183 +659,000 7.88% 309,642,304
2020-04-03 2020-04-01 4.740 64,943,183 +51,000 7.80% 307,830,687
2020-04-02 2020-03-31 4.720 64,892,183 +52,000 7.79% 306,291,104
2020-04-01 2020-03-30 4.620 64,840,183 +193,000 7.78% 299,561,645
2020-03-31 2020-03-27 4.660 64,647,183 +385,000 7.76% 301,255,873
2020-03-30 2020-03-26 4.420 64,262,183 -73,000 7.74% 284,038,849
2020-03-24 2020-03-20 4.570 64,335,183 +169,000 7.75% 294,011,786
2020-03-23 2020-03-19 4.370 64,166,183 -325,000 7.73% 280,406,220
2020-03-20 2020-03-18 4.120 64,491,183 +133,000 7.77% 265,703,674
2020-03-19 2020-03-17 4.440 64,358,183 +1,000 7.75% 285,750,333
2020-03-18 2020-03-16 4.380 64,357,183 -87,000 7.75% 281,884,462
2020-03-17 2020-03-13 4.580 64,444,183 -65,000 7.76% 295,154,358
2020-03-16 2020-03-12 4.170 64,509,183 -118,000 7.77% 269,003,293
2020-03-13 2020-03-11 4.140 64,627,183 -169,000 7.78% 267,556,538
2020-03-12 2020-03-10 4.250 64,796,183 -200,000 7.80% 275,383,778
2020-03-11 2020-03-09 4.060 64,996,183 +50,000 7.83% 263,884,503
2020-03-10 2020-03-06 4.340 64,946,183 +158,000 7.82% 281,866,434
2020-03-04 2020-03-02 4.280 64,788,183 -200,000 7.80% 277,293,423
2020-03-02 2020-02-27 4.420 64,988,183 -142,000 7.83% 287,247,769
2020-02-28 2020-02-26 4.370 65,130,183 -257,000 7.85% 284,618,900
2020-02-27 2020-02-25 4.200 65,387,183 -133,000 7.88% 274,626,169
2020-02-12 2020-02-10 4.120 65,520,183 +95,000 7.90% 269,943,154
2020-02-10 2020-02-06 4.190 65,425,183 +12,000 7.89% 274,131,517
2020-02-04 2020-01-31 4.050 65,413,183 +2,000 7.89% 264,923,391
2020-02-03 2020-01-30 3.930 65,411,183 +263,000 7.89% 257,065,949
2020-01-31 2020-01-29 4.120 65,148,183 +390,000 7.86% 268,410,514
2020-01-23 2020-01-21 4.290 64,758,183 +100,000 7.83% 277,812,605
2020-01-21 2020-01-17 4.280 64,658,183 +411,000 7.82% 276,737,023
2020-01-20 2020-01-16 4.650 64,247,183 +372,000 7.77% 298,749,401
2020-01-17 2020-01-15 4.550 63,875,183 -290,000 7.73% 290,632,083
2020-01-15 2020-01-13 4.520 64,165,183 +10,000 7.76% 290,026,627
2020-01-13 2020-01-09 4.780 64,155,183 -76,000 7.76% 306,661,775
2020-01-10 2020-01-08 4.680 64,231,183 +10,000 7.77% 300,601,936
2020-01-09 2020-01-07 4.740 64,221,183 +230,000 7.77% 304,408,407
2020-01-06 2020-01-02 4.080 63,991,183 -11,000 7.74% 261,084,027
2020-01-03 2019-12-31 4.140 64,002,183 +10,000 7.74% 264,969,038
2020-01-02 2019-12-27 4.200 63,992,183 -6,000 7.74% 268,767,169
2019-12-27 2019-12-20 4.090 63,998,183 +3,000 7.75% 261,752,568
2019-12-23 2019-12-19 4.100 63,995,183 +10,000 7.75% 262,380,250
2019-12-18 2019-12-16 4.270 63,985,183 +20,000 7.75% 273,216,731
2019-12-17 2019-12-13 4.280 63,965,183 +24,000 7.74% 273,770,983
2019-11-27 2019-11-25 4.420 63,941,183 +227,000 7.76% 282,620,029
2019-11-19 2019-11-15 4.120 63,714,183 -27,000 7.74% 262,502,434
2019-11-13 2019-11-11 4.270 63,741,183 +80,000 7.74% 272,174,851
2019-11-06 2019-11-04 4.500 63,661,183 +13,000 7.73% 286,475,324
2019-11-05 2019-11-01 4.490 63,648,183 -1,000 7.73% 285,780,342
2019-10-30 2019-10-28 4.220 63,649,183 -10,000 7.74% 268,599,552
2019-10-23 2019-10-21 4.000 63,659,183 -106,000 7.74% 254,636,732
2019-10-11 2019-10-09 4.090 63,765,183 +1,000 7.76% 260,799,598
2019-10-09 2019-10-04 4.090 63,764,183 -8,000 7.76% 260,795,508
2019-10-04 2019-10-02 4.010 63,772,183 -2,000 7.76% 255,726,454
2019-09-27 2019-09-25 4.020 63,774,183 -47,000 7.76% 256,372,216
2019-09-24 2019-09-20 4.300 63,821,183 -38,000 7.77% 274,431,087
2019-09-23 2019-09-19 4.000 63,859,183 -109,000 7.77% 255,436,732
2019-09-18 2019-09-16 3.950 63,968,183 -143,000 7.79% 252,674,323
2019-09-16 2019-09-12 4.040 64,111,183 -4,000 7.80% 259,009,179
2019-09-13 2019-09-11 4.010 64,115,183 +5,000 7.80% 257,101,884
2019-09-11 2019-09-09 3.920 64,110,183 +14,000 7.80% 251,311,917
2019-09-09 2019-09-05 3.920 64,096,183 -102,000 7.80% 251,257,037
2019-09-06 2019-09-04 3.860 64,198,183 +84,000 7.81% 247,804,986
2019-09-05 2019-09-03 3.800 64,114,183 -40,000 7.80% 243,633,895
2019-09-04 2019-09-02 3.820 64,154,183 +37,000 7.81% 245,068,979
2019-09-03 2019-08-30 3.820 64,117,183 +453,000 7.80% 244,927,639
2019-09-02 2019-08-29 3.820 63,664,183 +114,000 7.75% 243,197,179
2019-08-30 2019-08-28 3.860 63,550,183 +569,000 7.74% 245,303,706
2019-08-29 2019-08-27 3.830 62,981,183 +105,000 7.67% 241,217,931
2019-08-27 2019-08-23 3.930 62,876,183 +170,000 7.65% 247,103,399
2019-08-26 2019-08-22 3.770 62,706,183 -45,000 7.63% 236,402,310
2019-08-23 2019-08-21 3.800 62,751,183 -34,000 7.64% 238,454,495
2019-08-22 2019-08-20 4.080 62,785,183 +25,000 7.64% 256,163,547
2019-08-21 2019-08-19 3.980 62,760,183 -6,000 7.64% 249,785,528
2019-08-20 2019-08-16 3.810 62,766,183 +6,000 7.64% 239,139,157
2019-08-19 2019-08-15 3.800 62,760,183 -22,000 7.64% 238,488,695
2019-08-13 2019-08-09 3.980 62,782,183 -77,000 7.64% 249,873,088
2019-08-12 2019-08-08 4.050 62,859,183 +10,000 7.65% 254,579,691
2019-08-08 2019-08-06 3.920 62,849,183 -5,000 7.65% 246,368,797
2019-08-07 2019-08-05 3.970 62,854,183 -200,000 7.65% 249,531,107
2019-08-06 2019-08-02 4.060 63,054,183 -74,000 7.68% 255,999,983
2019-07-29 2019-07-25 4.250 63,128,183 +156,000 7.87% 268,294,778
2019-07-26 2019-07-24 4.180 62,972,183 +130,000 7.85% 263,223,725
2019-07-23 2019-07-19 4.050 62,842,183 -99,000 7.83% 254,510,841
2019-07-15 2019-07-11 4.120 62,941,183 +30,000 7.84% 259,317,674
2019-07-04 2019-07-02 4.400 62,911,183 +49,000 7.84% 276,809,205
2019-07-02 2019-06-27 4.360 62,862,183 +89,000 7.83% 274,079,118
2019-06-28 2019-06-26 4.280 62,773,183 +138,000 7.82% 268,669,223
2019-06-27 2019-06-25 4.220 62,635,183 +105,000 7.81% 264,320,472
2019-06-26 2019-06-24 4.230 62,530,183 -8,000 7.79% 264,502,674
2019-06-24 2019-06-20 4.260 62,538,183 +30,000 7.79% 266,412,660
2019-06-21 2019-06-19 4.250 62,508,183 +30,000 7.79% 265,659,778
2019-06-20 2019-06-18 4.210 62,478,183 +3,000 7.79% 263,033,150
2019-06-13 2019-06-11 4.330 62,475,183 +13,000 7.79% 270,517,542
2019-06-12 2019-06-10 4.250 62,462,183 +94,000 7.78% 265,464,278
2019-06-11 2019-06-06 4.090 62,368,183 -80,000 7.77% 255,085,868
2019-06-10 2019-06-05 4.180 62,448,183 +47,000 7.78% 261,033,405
2019-06-05 2019-06-03 4.010 62,401,183 +3,000 7.78% 250,235,031
2019-06-04 2019-05-31 4.040 62,398,183 +312,773 7.78% 252,104,377
2019-05-30 2019-05-28 4.070 62,085,410 -12,935 7.78% 252,712,641
2019-05-28 2019-05-24 3.950 62,098,345 -26,865 7.78% 245,275,949
2019-05-27 2019-05-23 3.980 62,125,210 -569,132 7.79% 247,255,206
2019-05-24 2019-05-22 4.080 62,694,342 -15,920 7.86% 255,821,341
2019-05-23 2019-05-21 4.080 62,710,262 -19,900 7.86% 255,886,302
2019-05-22 2019-05-20 3.980 62,730,162 -72,634 7.86% 249,662,885
2019-05-21 2019-05-17 4.010 62,802,796 +4,975 7.87% 251,845,540
2019-05-16 2019-05-14 4.020 62,797,821 +29,849 7.87% 252,456,731
2019-05-14 2019-05-09 4.191 62,767,972 +782,061 7.87% 263,061,045
2019-05-10 2019-05-08 4.281 61,985,911 +59,699 7.77% 265,390,258
2019-05-02 2019-04-29 4.603 61,926,212 -36,815 7.76% 285,050,877
2019-04-30 2019-04-26 4.563 61,963,027 +133,329 7.77% 282,729,332
2019-04-29 2019-04-25 4.583 61,829,698 -3,980 7.75% 283,363,793
2019-04-26 2019-04-24 4.774 61,833,678 -157,208 7.75% 295,189,618
2019-04-25 2019-04-23 4.573 61,990,886 +47,759 7.77% 283,479,481
2019-04-18 2019-04-16 4.382 61,943,127 +59,699 7.76% 271,432,598
2019-04-17 2019-04-15 4.322 61,883,428 -99,498 7.76% 267,439,288
2019-04-11 2019-04-09 4.322 61,982,926 +39,799 7.77% 267,869,285
2019-04-10 2019-04-08 4.131 61,943,127 +143,278 7.76% 255,868,802
2019-04-09 2019-04-04 4.392 61,799,849 +125,369 7.75% 271,425,871
2019-04-08 2019-04-03 4.412 61,674,480 -5,970 7.73% 272,114,952
2019-04-02 2019-03-29 4.543 61,680,450 +88,554 7.73% 280,200,146
2019-04-01 2019-03-28 4.503 61,591,896 -8,955 7.72% 277,321,778
2019-03-28 2019-03-26 4.603 61,600,851 +7,960 7.73% 283,553,217
2019-03-26 2019-03-22 4.643 61,592,891 -4,975 7.72% 285,992,704
2019-03-25 2019-03-21 4.503 61,597,866 +5,970 7.73% 277,348,659
2019-03-22 2019-03-20 4.171 61,591,896 +72,634 7.72% 256,894,058
2019-03-21 2019-03-19 4.221 61,519,262 +15,920 7.72% 259,682,567
2019-03-20 2019-03-18 4.171 61,503,342 +9,949 7.71% 256,524,707
2019-03-19 2019-03-15 4.040 61,493,393 +9,950 7.71% 248,448,797
2019-03-18 2019-03-14 4.070 61,483,443 +198,998 7.71% 250,262,392
2019-03-15 2019-03-13 4.131 61,284,445 +2,985 7.69% 253,147,981
2019-03-14 2019-03-12 4.312 61,281,460 +28,854 7.69% 264,221,884
2019-03-12 2019-03-08 4.402 61,252,606 +4,975 7.68% 269,637,983
2019-03-08 2019-03-06 4.683 61,247,631 +11,940 7.68% 286,851,814
2019-03-04 2019-02-28 4.493 61,235,691 +995 7.68% 275,102,499
2019-03-01 2019-02-27 4.482 61,234,696 +4,975 7.68% 274,482,597
2019-02-28 2019-02-26 4.503 61,229,721 +23,880 7.68% 275,691,060
2019-02-27 2019-02-25 4.774 61,205,841 +247,752 7.68% 292,192,368
2019-02-26 2019-02-22 4.864 60,958,089 +32,834 7.65% 296,523,484
2019-02-25 2019-02-21 4.784 60,925,255 +99,499 7.64% 291,465,192
2019-02-22 2019-02-20 4.714 60,825,756 +59,699 7.63% 286,709,938
2019-02-21 2019-02-19 4.724 60,766,057 -127,358 7.62% 287,039,261
2019-02-20 2019-02-18 4.744 60,893,415 -19,900 7.64% 288,864,863
2019-02-19 2019-02-15 4.392 60,913,315 +6,965 7.64% 267,532,200
2019-02-01 2019-01-30 3.809 60,906,350 -6,965 7.64% 231,997,964
2019-01-22 2019-01-18 3.477 60,913,315 -28,855 7.63% 211,821,833
2019-01-11 2019-01-09 3.618 60,942,170 -44,774 7.64% 220,497,060
2019-01-10 2019-01-08 3.598 60,986,944 -4,975 7.64% 219,433,175
2019-01-09 2019-01-07 3.618 60,991,919 -4,975 7.64% 220,677,059
2018-12-28 2018-12-24 3.437 60,996,894 -7,960 7.64% 209,660,306
2018-12-27 2018-12-20 3.528 61,004,854 -21,889 7.64% 215,205,763
2018-12-14 2018-12-12 3.658 61,026,743 +35,819 7.65% 223,256,424
2018-12-10 2018-12-06 3.638 60,990,924 +39,800 7.64% 221,899,423
2018-12-03 2018-11-29 3.688 60,951,124 +29,849 7.64% 224,817,530
2018-11-19 2018-11-15 3.910 60,921,275 -31,839 7.64% 238,177,633
2018-11-16 2018-11-14 3.779 60,953,114 +26,864 7.64% 230,338,287
2018-11-15 2018-11-13 4.111 60,926,250 -41,789 7.64% 250,443,719
2018-11-12 2018-11-08 3.980 60,968,039 -188,053 7.64% 242,649,724
2018-11-09 2018-11-07 3.719 61,156,092 -32,834 7.67% 227,417,478
2018-11-07 2018-11-05 3.528 61,188,926 -995 7.67% 215,855,111
2018-10-30 2018-10-26 3.447 61,189,921 -2,985 7.67% 210,938,766
2018-10-26 2018-10-24 3.417 61,192,906 -52,735 7.67% 209,104,021
2018-10-25 2018-10-23 3.387 61,245,641 -71,639 7.67% 207,437,598
2018-10-22 2018-10-18 3.226 61,317,280 -5,970 7.68% 197,820,048
2018-10-19 2018-10-16 3.317 61,323,250 +221,882 7.68% 203,386,205
2018-10-16 2018-10-12 3.377 61,101,368 +69,650 7.66% 206,334,856
2018-10-10 2018-10-08 3.829 61,031,718 -58,705 7.65% 233,702,286
2018-10-02 2018-09-27 4.261 61,090,423 +97,509 7.65% 260,328,297
2018-09-24 2018-09-20 4.422 60,992,914 -173,128 7.65% 269,720,806
2018-09-12 2018-09-10 4.472 61,166,042 -5,970 7.67% 273,560,116
2018-09-10 2018-09-06 4.392 61,172,012 +149,248 7.67% 268,668,401
2018-09-06 2018-09-04 4.503 61,022,764 -2,984 7.66% 274,759,222
2018-09-05 2018-09-03 4.422 61,025,748 -5,970 7.66% 269,866,003
2018-08-31 2018-08-29 4.563 61,031,718 +19,899 7.66% 278,479,889
2018-08-27 2018-08-23 4.432 61,011,819 -44,774 7.65% 270,417,598
2018-08-24 2018-08-22 4.402 61,056,593 +103,479 7.66% 268,775,121
2018-08-23 2018-08-21 4.694 60,953,114 +6,964 7.65% 286,085,053
2018-08-22 2018-08-20 4.623 60,946,150 -16,914 7.65% 281,764,644
2018-08-21 2018-08-17 4.422 60,963,064 -7,960 7.65% 269,588,804
2018-08-20 2018-08-16 4.452 60,971,024 +33,829 7.65% 271,462,350
2018-08-17 2018-08-15 4.482 60,937,195 -2,985 7.64% 273,149,058
2018-08-16 2018-08-14 4.633 60,940,180 -46,764 7.65% 282,349,516
2018-08-15 2018-08-13 4.714 60,986,944 -16,915 7.65% 287,469,718
2018-08-13 2018-08-09 4.734 61,003,859 +29,850 7.65% 288,775,673
2018-08-08 2018-08-06 4.643 60,974,009 +16,915 7.65% 283,119,065
2018-08-07 2018-08-03 4.694 60,957,094 -16,915 7.65% 286,103,733
2018-08-06 2018-08-02 4.673 60,974,009 -28,855 7.65% 284,957,500
2018-08-03 2018-08-01 4.754 61,002,864 -20,895 7.65% 289,997,167
2018-08-01 2018-07-30 4.774 61,023,759 +225,863 7.66% 291,323,122
2018-07-31 2018-07-27 4.734 60,797,896 -99,499 7.63% 287,800,700
2018-07-30 2018-07-26 4.704 60,897,395 +29,850 7.64% 286,435,576
2018-07-27 2018-07-25 4.804 60,867,545 +63,679 7.64% 292,412,592
2018-07-25 2018-07-23 4.744 60,803,866 +29,849 7.63% 288,440,062
2018-07-24 2018-07-20 4.704 60,774,017 +210,938 7.62% 285,855,258
2018-07-23 2018-07-19 4.784 60,563,079 +132,333 7.60% 289,732,550
2018-07-20 2018-07-18 4.764 60,430,746 +86,564 7.58% 287,884,767
2018-07-19 2018-07-17 4.663 60,344,182 -14,925 7.57% 281,407,569
2018-07-16 2018-07-12 4.553 60,359,107 -23,880 7.57% 274,804,219
2018-07-13 2018-07-11 4.432 60,382,987 -19,899 7.58% 267,630,479
2018-07-10 2018-07-06 4.523 60,402,886 +29,849 7.58% 273,182,322
2018-07-06 2018-07-04 4.543 60,373,037 -69,649 7.57% 274,260,868
2018-07-03 2018-06-28 4.613 60,442,686 -9,950 7.58% 278,829,571
2018-06-29 2018-06-27 4.603 60,452,636 -61,689 7.58% 278,267,899
2018-06-27 2018-06-25 4.774 60,514,325 -159,198 7.59% 288,891,120
2018-06-26 2018-06-22 4.804 60,673,523 -77,609 7.61% 291,480,495
2018-06-22 2018-06-20 4.804 60,751,132 -26,865 7.62% 291,853,335
2018-06-21 2018-06-19 4.683 60,777,997 +81,589 7.62% 284,652,295
2018-06-20 2018-06-15 4.985 60,696,408 -35,819 7.61% 302,570,829
2018-06-19 2018-06-14 5.015 60,732,227 -35,820 7.62% 304,580,532
2018-06-15 2018-06-13 5.096 60,768,047 -41,789 7.62% 309,646,109
2018-06-14 2018-06-12 5.196 60,809,836 +57,709 7.63% 315,970,665
2018-06-12 2018-06-08 5.206 60,752,127 -6,965 7.62% 316,281,388
2018-06-11 2018-06-07 5.206 60,759,092 +95,519 7.62% 316,317,649
2018-06-08 2018-06-06 5.347 60,663,573 -231,832 7.61% 324,356,053
2018-06-07 2018-06-05 5.206 60,895,405 +94,524 7.64% 317,027,307
2018-06-06 2018-06-04 5.196 60,800,881 +113,428 7.63% 315,924,134
2018-06-01 2018-05-30 4.995 60,687,453 +1,990 7.61% 303,136,121
2018-05-31 2018-05-29 5.126 60,685,463 -18,905 7.61% 311,055,034
2018-05-30 2018-05-28 5.146 60,704,368 +33,830 7.62% 312,372,139
2018-05-29 2018-05-25 5.166 60,670,538 +49,749 7.61% 313,417,581
2018-05-25 2018-05-23 5.126 60,620,789 +9,950 7.61% 310,723,535
2018-05-16 2018-05-14 5.156 60,610,839 +11,940 7.60% 312,500,020
2018-05-11 2018-05-09 5.116 60,598,899 -11,940 7.60% 310,002,292
2018-05-09 2018-05-07 5.106 60,610,839 +11,940 7.60% 309,454,211
2018-05-04 2018-05-02 5.005 60,598,899 -796,985 7.60% 303,302,832
2018-05-03 2018-04-30 5.075 61,395,884 -10,945 7.70% 311,611,175
2018-04-30 2018-04-26 4.965 61,406,829 +109,449 7.70% 304,877,946
2018-04-26 2018-04-24 5.196 61,297,380 -16,915 7.70% 318,503,966
2018-04-25 2018-04-23 5.126 61,314,295 -1,990 7.70% 314,278,234
2018-04-24 2018-04-20 5.176 61,316,285 +443,765 7.70% 317,369,693
2018-04-23 2018-04-19 5.518 60,872,520 +20,894 7.64% 335,873,712
2018-04-20 2018-04-18 5.568 60,851,626 +22,885 7.64% 338,816,336
2018-04-19 2018-04-17 5.085 60,828,741 +9,950 7.64% 309,344,026
2018-04-18 2018-04-16 5.005 60,818,791 +28,855 7.64% 304,403,411
2018-04-17 2018-04-13 5.025 60,789,936 +367,150 7.63% 305,480,913
2018-04-16 2018-04-12 5.065 60,422,786 -51,739 7.59% 306,065,002
2018-04-13 2018-04-11 5.166 60,474,525 +4,974 7.59% 312,404,998
2018-04-12 2018-04-10 5.186 60,469,551 +87,559 7.59% 313,594,787
2018-04-11 2018-04-09 5.045 60,381,992 +97,509 7.58% 304,644,641
2018-04-10 2018-04-06 4.804 60,284,483 -138,303 7.57% 289,611,516
2018-04-09 2018-04-04 4.975 60,422,786 -212,927 7.59% 300,599,555
2018-04-06 2018-04-03 5.005 60,635,713 +68,654 7.61% 303,487,089
2018-04-04 2018-03-29 5.096 60,567,059 -9,950 7.61% 308,621,966
2018-04-03 2018-03-28 5.096 60,577,009 +33,829 7.61% 308,672,667
2018-03-29 2018-03-27 5.096 60,543,180 +44,775 7.61% 308,500,290
2018-03-28 2018-03-26 5.186 60,498,405 +995 7.60% 313,744,424
2018-03-27 2018-03-23 5.035 60,497,410 -505,454 7.60% 304,618,936
2018-03-26 2018-03-22 5.156 61,002,864 +236,807 7.67% 314,521,240
2018-03-23 2018-03-21 5.829 60,766,057 -151,238 7.64% 354,218,663
2018-03-22 2018-03-20 6.251 60,917,295 -64,674 7.65% 380,814,419
2018-03-21 2018-03-19 6.322 60,981,969 -328,346 7.66% 385,508,961
2018-03-20 2018-03-16 6.091 61,310,315 -476,599 7.70% 373,412,249
2018-03-19 2018-03-15 6.121 61,786,914 +53,729 7.76% 378,177,935
2018-03-16 2018-03-14 5.628 61,733,185 -138,303 7.76% 347,447,427
2018-03-15 2018-03-13 5.618 61,871,488 -8,955 7.77% 347,603,994
2018-03-14 2018-03-12 5.709 61,880,443 +165,168 7.78% 353,251,601
2018-03-13 2018-03-09 5.578 61,715,275 -121,388 7.75% 344,245,317
2018-03-12 2018-03-08 5.488 61,836,663 -92,534 7.77% 339,329,078
2018-03-09 2018-03-07 5.387 61,929,197 -99,499 7.78% 333,612,740
2018-03-08 2018-03-06 5.437 62,028,696 -14,925 7.79% 337,265,801
2018-03-07 2018-03-05 5.236 62,043,621 -11,940 7.80% 324,875,715
2018-03-06 2018-03-02 5.477 62,055,561 -8,954 7.80% 339,906,600
2018-03-05 2018-03-01 5.699 62,064,515 +4,975 7.80% 353,678,625
2018-03-02 2018-02-28 5.628 62,059,540 -59,700 7.80% 349,284,222
2018-03-01 2018-02-27 5.689 62,119,240 +83,579 7.81% 353,366,157
2018-02-28 2018-02-26 5.226 62,035,661 -24,874 7.79% 324,210,553
2018-02-27 2018-02-23 5.246 62,060,535 -44,775 7.81% 325,588,013
2018-02-23 2018-02-21 5.347 62,105,310 +8,955 7.82% 332,064,734
2018-02-22 2018-02-20 5.256 62,096,355 +10,945 7.82% 326,400,027
2018-02-21 2018-02-15 5.015 62,085,410 +2,985 7.81% 311,366,932
2018-02-20 2018-02-13 4.915 62,082,425 +221,882 7.81% 305,112,444
2018-02-14 2018-02-12 4.774 61,860,543 +104,474 7.79% 295,317,869
2018-02-13 2018-02-09 4.673 61,756,069 +6,965 7.77% 288,612,400
2018-02-12 2018-02-08 4.915 61,749,104 -37,810 7.77% 303,474,293
2018-02-09 2018-02-07 4.744 61,786,914 -4,975 7.78% 293,103,424
2018-02-08 2018-02-06 4.724 61,791,889 -86,564 7.78% 291,884,961
2018-02-07 2018-02-05 5.136 61,878,453 +86,564 7.79% 317,791,836
2018-02-01 2018-01-30 5.206 61,791,889 -12,935 7.78% 321,694,489
2018-01-31 2018-01-29 5.407 61,804,824 -135,318 7.78% 334,185,066
2018-01-29 2018-01-25 5.508 61,940,142 -48,754 7.80% 341,141,963
2018-01-26 2018-01-24 5.648 61,988,896 +27,859 7.80% 350,132,646
2018-01-25 2018-01-23 5.437 61,961,037 +148,253 7.80% 336,897,922
2018-01-24 2018-01-22 5.417 61,812,784 -83,579 7.78% 334,849,349
2018-01-23 2018-01-19 5.357 61,896,363 +168,153 7.79% 331,569,618
2018-01-19 2018-01-17 5.488 61,728,210 -218,897 7.77% 338,733,941
2018-01-18 2018-01-16 5.638 61,947,107 +37,810 7.80% 349,274,017
2018-01-17 2018-01-15 5.608 61,909,297 +129,348 7.79% 347,194,199
2018-01-16 2018-01-12 5.709 61,779,949 -92,534 7.78% 352,677,919
2018-01-15 2018-01-11 5.568 61,872,483 -185,068 7.79% 344,500,375
2018-01-12 2018-01-10 5.508 62,057,551 +106,464 7.81% 341,788,606
2018-01-11 2018-01-09 5.618 61,951,087 -43,779 7.80% 348,051,194
2018-01-10 2018-01-08 5.347 61,994,866 +77,609 7.80% 331,474,212
2018-01-09 2018-01-05 5.397 61,917,257 +81,589 7.79% 334,170,711
2018-01-08 2018-01-04 5.246 61,835,668 -9,950 7.78% 324,408,294
2018-01-05 2018-01-03 5.266 61,845,618 +211,932 7.78% 325,703,638
2018-01-04 2018-01-02 5.246 61,633,686 +2,985 7.76% 323,348,636
2018-01-03 2017-12-29 5.025 61,630,701 -26,865 7.76% 309,705,916
2018-01-02 2017-12-28 5.045 61,657,566 +53,730 7.76% 311,080,281
2017-12-29 2017-12-27 4.975 61,603,836 +2,985 7.76% 306,475,205
2017-12-28 2017-12-22 4.774 61,600,851 -9,950 7.76% 294,078,118
2017-12-27 2017-12-21 4.764 61,610,801 -99,499 7.76% 293,506,407
2017-12-22 2017-12-20 4.412 61,710,300 +149,248 7.77% 272,272,994
2017-12-21 2017-12-19 4.543 61,561,052 +98,504 7.75% 279,657,748
2017-12-20 2017-12-18 4.653 61,462,548 +9,950 7.74% 286,005,207
2017-12-19 2017-12-15 4.764 61,452,598 -54,724 7.74% 292,752,747
2017-12-18 2017-12-14 4.945 61,507,322 +3,980 7.75% 304,140,538
2017-12-15 2017-12-13 4.834 61,503,342 -10,945 7.75% 297,321,408
2017-12-14 2017-12-12 4.874 61,514,287 +38,517,142 7.75% 299,847,286
2017-12-13 2017-12-11 5.005 22,997,145 +3,980 2.90% 115,102,738
2017-12-12 2017-12-08 4.774 22,993,165 -2,985 2.90% 109,767,748
2017-12-08 2017-12-06 4.462 22,996,150 -60,695 2.90% 102,617,278
2017-12-07 2017-12-05 4.683 23,056,845 -58,704 2.90% 107,986,182
2017-12-06 2017-12-04 4.925 23,115,549 -3,980 2.91% 113,836,801
2017-12-05 2017-12-01 4.915 23,119,529 +37,810 2.91% 113,624,041
2017-12-04 2017-11-30 5.015 23,081,719 -204,968 2.91% 115,758,019
2017-12-01 2017-11-29 5.166 23,286,687 -32,834 2.93% 120,296,561
2017-11-29 2017-11-27 5.136 23,319,521 +16,914 2.94% 119,763,068
2017-11-28 2017-11-24 5.266 23,302,607 +10,945 2.94% 122,720,803
2017-11-27 2017-11-23 5.256 23,291,662 +157,208 2.93% 122,429,072
2017-11-23 2017-11-21 5.317 23,134,454 +34,825 2.91% 122,997,792
2017-11-22 2017-11-20 5.357 23,099,629 +7,960 2.91% 123,741,280
2017-11-21 2017-11-17 5.246 23,091,669 -36,815 2.91% 121,145,759
2017-11-20 2017-11-16 5.015 23,128,484 +3,980 2.91% 115,992,551
2017-11-17 2017-11-15 5.256 23,124,504 +122,384 2.91% 121,550,431
2017-11-16 2017-11-14 5.186 23,002,120 +112,433 2.90% 119,288,878
2017-11-15 2017-11-13 5.307 22,889,687 +200,988 2.88% 121,466,402
2017-11-14 2017-11-10 5.588 22,688,699 +94,524 2.86% 126,784,679
2017-11-13 2017-11-09 5.568 22,594,175 +19,899 2.85% 125,802,318
2017-11-10 2017-11-08 5.618 22,574,276 -76,614 2.84% 126,825,922
2017-11-09 2017-11-07 5.437 22,650,890 +29,850 2.85% 123,158,651
2017-11-08 2017-11-06 5.467 22,621,040 +19,900 2.85% 123,678,399
2017-11-07 2017-11-03 5.397 22,601,140 +105,468 2.85% 121,979,548
2017-11-06 2017-11-02 5.558 22,495,672 +9,950 2.83% 125,027,772
2017-11-03 2017-11-01 5.668 22,485,722 +5,970 2.83% 127,458,361
2017-11-02 2017-10-31 5.668 22,479,752 +79,599 2.83% 127,424,521
2017-11-01 2017-10-30 5.457 22,400,153 -224,867 2.82% 122,245,591
2017-10-31 2017-10-27 5.457 22,625,020 +57,709 2.85% 123,472,770
2017-10-30 2017-10-26 5.588 22,567,311 -16,915 2.84% 126,106,361
2017-10-27 2017-10-25 5.739 22,584,226 -79,599 2.85% 129,605,583
2017-10-26 2017-10-24 5.678 22,663,825 -65,669 2.86% 128,695,702
2017-10-25 2017-10-23 5.779 22,729,494 -21,889 2.86% 131,353,002
2017-10-24 2017-10-20 5.769 22,751,383 -20,895 2.87% 131,250,837
2017-10-23 2017-10-19 5.628 22,772,278 -59,699 2.87% 128,167,199
2017-10-20 2017-10-18 5.980 22,831,977 -78,604 2.88% 136,534,647
2017-10-19 2017-10-17 6.020 22,910,581 -15,920 2.89% 137,925,737
2017-10-18 2017-10-16 6.010 22,926,501 -22,885 2.89% 137,791,158
2017-10-17 2017-10-13 5.980 22,949,386 -104,474 2.89% 137,236,750
2017-10-16 2017-10-12 6.101 23,053,860 -34,824 2.90% 140,641,902
2017-10-13 2017-10-11 5.930 23,088,684 -18,905 2.91% 136,909,499
2017-10-12 2017-10-10 6.322 23,107,589 -67,659 2.91% 146,078,960
2017-10-11 2017-10-09 6.261 23,175,248 -218,897 2.92% 145,109,159
2017-10-10 2017-10-06 6.141 23,394,145 -249,742 2.95% 143,658,318
2017-10-09 2017-10-04 6.141 23,643,887 -58,704 2.98% 145,191,929
2017-10-06 2017-10-03 5.266 23,702,591 -16,915 2.99% 124,827,277
2017-10-04 2017-09-29 5.186 23,719,506 +248,747 2.99% 123,009,239
2017-10-03 2017-09-28 5.106 23,470,759 +6,965 2.96% 119,832,118
2017-09-29 2017-09-27 5.156 23,463,794 +230,837 2.96% 120,975,657
2017-09-28 2017-09-26 4.995 23,232,957 -149,249 2.93% 116,049,498
2017-09-27 2017-09-25 4.884 23,382,206 +199,993 2.95% 114,210,002
2017-09-26 2017-09-22 5.256 23,182,213 +123,378 2.92% 121,853,770
2017-09-25 2017-09-21 5.166 23,058,835 +9,950 2.90% 119,119,502
2017-09-22 2017-09-20 5.085 23,048,885 +260,687 2.90% 117,214,901
2017-09-21 2017-09-19 5.156 22,788,198 +119,399 2.87% 117,492,390
2017-09-20 2017-09-18 4.965 22,668,799 -41,790 2.86% 112,548,018
2017-09-19 2017-09-15 4.895 22,710,589 +242,777 2.86% 111,157,750
2017-09-18 2017-09-14 5.266 22,467,812 -122,383 2.83% 118,324,440
2017-09-15 2017-09-13 5.266 22,590,195 +22,884 2.85% 118,968,957
2017-09-14 2017-09-12 4.824 22,567,311 +99,499 2.84% 108,868,801
2017-09-13 2017-09-11 4.804 22,467,812 -58,704 2.83% 107,937,180
2017-09-12 2017-09-08 4.744 22,526,516 +27,859 2.84% 106,860,799
2017-09-11 2017-09-07 4.663 22,498,657 -13,929 2.83% 104,919,682
2017-09-08 2017-09-06 4.724 22,512,586 -84,574 2.84% 106,342,198
2017-09-07 2017-09-05 4.784 22,597,160 -341,281 2.85% 108,104,358
2017-09-06 2017-09-04 4.905 22,938,441 +630,822 2.89% 112,503,519
2017-09-05 2017-09-01 4.583 22,307,619 -36,815 2.81% 102,235,200
2017-09-04 2017-08-31 4.694 22,344,434 -48,754 2.81% 104,874,192
2017-09-01 2017-08-30 4.683 22,393,188 -377,100 2.82% 104,877,960
2017-08-31 2017-08-29 4.613 22,770,288 +198,997 2.87% 105,042,149
2017-08-30 2017-08-28 4.543 22,571,291 -430,829 2.84% 102,536,201
2017-08-29 2017-08-25 4.633 23,002,120 +69,649 2.90% 106,573,979
2017-08-28 2017-08-24 4.884 22,932,471 -129,349 2.89% 112,013,279
2017-08-25 2017-08-22 5.045 23,061,820 +189,048 2.91% 116,353,562
2017-08-24 2017-08-21 4.925 22,872,772 +9,950 2.88% 112,641,200
2017-08-22 2017-08-18 5.005 22,862,822 -110,444 2.88% 114,430,440
2017-08-21 2017-08-17 4.955 22,973,266 +49,750 2.89% 113,828,772
2017-08-18 2017-08-16 5.015 22,923,516 +63,679 2.89% 114,964,609
2017-08-17 2017-08-15 4.774 22,859,837 -9,950 2.88% 109,131,250
2017-08-16 2017-08-14 4.714 22,869,787 -694,501 2.88% 107,799,650
2017-08-15 2017-08-11 4.663 23,564,288 +388,045 2.97% 109,889,119
2017-08-14 2017-08-10 4.864 23,176,243 -137,308 2.92% 112,738,119
2017-08-11 2017-08-09 4.985 23,313,551 +46,764 2.94% 116,217,758
2017-08-10 2017-08-08 4.945 23,266,787 +59,699 2.93% 115,049,280
2017-08-09 2017-08-07 4.754 23,207,088 -23,879 2.92% 110,322,521
2017-08-08 2017-08-04 4.895 23,230,967 -512,419 2.93% 113,704,758
2017-08-07 2017-08-03 4.935 23,743,386 +99,499 2.99% 117,167,330
2017-08-04 2017-08-02 5.106 23,643,887 +189,047 2.98% 120,716,039
2017-08-03 2017-08-01 5.176 23,454,840 -174,122 2.95% 121,400,952
2017-08-02 2017-07-31 5.075 23,628,962 -89,549 2.98% 119,927,398
2017-08-01 2017-07-28 4.985 23,718,511 -315,411 2.99% 118,236,479
2017-07-28 2017-07-26 5.307 24,033,922 -396,005 3.03% 127,538,398
2017-07-27 2017-07-25 5.447 24,429,927 -898,474 3.08% 133,077,258
2017-07-26 2017-07-24 5.367 25,328,401 +99,499 3.19% 135,935,040
2017-07-24 2017-07-20 5.065 25,228,902 -43,780 3.18% 127,794,239
2017-07-21 2017-07-19 5.106 25,272,682 -496,498 3.18% 129,032,002
2017-07-20 2017-07-18 4.754 25,769,180 -463,665 3.25% 122,502,268
2017-07-19 2017-07-17 4.593 26,232,845 -49,749 3.30% 120,488,052
2017-07-18 2017-07-14 4.493 26,282,594 +8,955 3.31% 118,075,050
2017-07-17 2017-07-13 4.392 26,273,639 +198,997 3.31% 115,394,220
2017-07-14 2017-07-12 4.261 26,074,642 +995 3.28% 111,113,442
2017-07-12 2017-07-10 4.342 26,073,647 +28,855 3.28% 113,205,602
2017-07-07 2017-07-05 4.030 26,044,792 -5,970 3.28% 104,965,760
2017-07-06 2017-07-04 4.010 26,050,762 +159,198 3.28% 104,466,180
2017-07-05 2017-07-03 4.131 25,891,564 +8,955 3.26% 106,950,420
2017-07-04 2017-06-30 4.141 25,882,609 -4,975 3.26% 107,173,560
2017-07-03 2017-06-29 4.070 25,887,584 -166,163 3.26% 105,372,900
2017-06-30 2017-06-28 4.050 26,053,747 -431,824 3.28% 105,525,551
2017-06-29 2017-06-27 4.211 26,485,571 -17,910 3.34% 111,533,608
2017-06-28 2017-06-26 4.322 26,503,481 -48,755 3.34% 114,539,099
2017-06-27 2017-06-23 4.402 26,552,236 +4,975 3.35% 116,884,682
2017-06-26 2017-06-22 4.442 26,547,261 +121,389 3.34% 117,930,022
2017-06-22 2017-06-20 3.930 26,425,872 +22,885 3.33% 103,845,689
2017-06-21 2017-06-19 3.940 26,402,987 +176,112 3.33% 104,021,118
2017-06-20 2017-06-16 4.020 26,226,875 +154,223 3.30% 105,436,001
2017-06-19 2017-06-15 3.940 26,072,652 +139,299 3.28% 102,719,681
2017-06-16 2017-06-14 4.010 25,933,353 +14,924 3.27% 103,995,358
2017-06-15 2017-06-13 4.201 25,918,429 +19,900 3.27% 108,884,822
2017-06-14 2017-06-12 4.231 25,898,529 -47,759 3.26% 109,582,091
2017-06-13 2017-06-09 4.362 25,946,288 +136,313 3.27% 113,174,179
2017-06-12 2017-06-08 4.352 25,809,975 -55,719 3.25% 112,320,200
2017-06-09 2017-06-07 4.432 25,865,694 +299,491 3.26% 114,642,359
2017-06-08 2017-06-06 4.493 25,566,203 +478,589 3.22% 114,856,650
2017-06-07 2017-06-05 4.271 25,087,614 +144,273 3.16% 107,159,500
2017-06-06 2017-06-02 4.271 24,943,341 +227,852 3.14% 106,543,251
2017-06-05 2017-06-01 4.322 24,715,489 -5,970 3.11% 106,812,001
2017-06-02 2017-05-31 4.261 24,721,459 -170,143 3.11% 105,347,042
2017-06-01 2017-05-29 4.352 24,891,602 -99,498 3.14% 108,323,612
2017-05-31 2017-05-26 4.432 24,991,100 +36,814 3.15% 110,765,969
2017-05-29 2017-05-25 4.523 24,954,286 +23,880 3.15% 112,860,001
2017-05-26 2017-05-24 4.472 24,930,406 +28,855 3.14% 111,499,200
2017-05-25 2017-05-23 4.392 24,901,551 +994,987 3.14% 109,367,988
2017-05-24 2017-05-22 4.543 23,906,564 +88,554 3.02% 108,602,040
2017-05-23 2017-05-19 4.543 23,818,010 +205,962 3.00% 108,199,760
2017-05-22 2017-05-18 4.563 23,612,048 +163,178 2.98% 107,738,742
2017-05-17 2017-05-15 4.915 23,448,870 -19,899 2.96% 115,242,632
2017-05-15 2017-05-11 5.096 23,468,769 +253,721 2.96% 119,586,088
2017-05-12 2017-05-10 5.045 23,215,048 +297,502 2.93% 117,126,642
2017-05-11 2017-05-09 4.925 22,917,546 +99,498 2.89% 112,861,698
2017-05-10 2017-05-08 5.015 22,818,048 +293,522 2.88% 114,435,672
2017-05-09 2017-05-05 5.116 22,524,526 +199,992 2.84% 115,227,418
2017-05-08 2017-05-04 5.226 22,324,534 -19,900 2.82% 116,672,401
2017-05-02 2017-04-27 5.085 22,344,434 +126,364 3.01% 113,632,422
2017-04-28 2017-04-26 5.045 22,218,070 +18,100,812 3.00% 112,096,599
2017-04-26 2017-04-24 5.518 4,117,258 +472,619 0.56% 22,717,619
2017-04-24 2017-04-20 6.251 3,644,639 +142,283 0.49% 22,783,859
2017-04-21 2017-04-19 6.000 3,502,356 -6,965 0.47% 21,014,401
2017-04-20 2017-04-18 5.598 3,509,321 -392,025 0.47% 19,645,391
2017-04-19 2017-04-13 5.970 3,901,346 -18,015,243 0.53% 23,290,741
2017-04-18 2017-04-12 6.070 21,916,589 -345,261 2.96% 133,043,080
2017-04-13 2017-04-11 6.080 22,261,850 -10,944 3.00% 135,362,702
2017-04-12 2017-04-10 6.231 22,272,794 +99,498 3.01% 138,786,997
2017-04-11 2017-04-07 5.960 22,173,296 +206,958 2.99% 132,150,052
2017-04-10 2017-04-06 5.900 21,966,338 -209,943 2.96% 129,591,988
2017-04-07 2017-04-05 6.342 22,176,281 -148,253 2.99% 140,637,282
2017-04-06 2017-04-03 6.633 22,324,534 -3,980 3.01% 148,084,201
2017-04-05 2017-03-31 6.633 22,328,514 +44,775 3.01% 148,110,601
2017-04-03 2017-03-30 6.633 22,283,739 -28,855 3.01% 147,813,598
2017-03-31 2017-03-29 6.643 22,312,594 -23,880 3.01% 148,229,250
2017-03-30 2017-03-28 6.834 22,336,474 +26,865 3.02% 152,653,202
2017-03-29 2017-03-27 6.854 22,309,609 -207,952 3.02% 152,918,040
2017-03-28 2017-03-24 7.276 22,517,561 -24,875 3.04% 163,848,437
2017-03-27 2017-03-23 7.467 22,542,436 -19,900 3.05% 168,334,079
2017-03-24 2017-03-22 7.005 22,562,336 -13,930 3.05% 158,051,721
2017-03-23 2017-03-21 6.885 22,576,266 +40,795 3.05% 155,426,502
2017-03-22 2017-03-20 6.985 22,535,471 -79,599 3.05% 157,410,549
2017-03-21 2017-03-17 6.945 22,615,070 -4,975 3.06% 157,057,389
2017-03-20 2017-03-16 6.804 22,620,045 -198,003 3.06% 153,909,179
2017-03-17 2017-03-15 6.302 22,818,048 +159,198 3.09% 143,789,912
2017-03-15 2017-03-13 5.769 22,658,850 -189,047 3.06% 130,717,022
2017-03-14 2017-03-10 5.518 22,847,897 -119,399 3.09% 126,066,869
2017-03-13 2017-03-09 5.648 22,967,296 -198,997 3.11% 129,726,461
2017-03-10 2017-03-08 5.900 23,166,293 +97,509 3.13% 136,671,209
2017-03-09 2017-03-07 5.869 23,068,784 -37,810 3.12% 135,400,397
2017-03-08 2017-03-06 5.890 23,106,594 +31,840 3.12% 136,086,780
2017-03-07 2017-03-03 5.920 23,074,754 -82,584 3.12% 136,594,988
2017-03-06 2017-03-02 5.668 23,157,338 -1,990 3.13% 131,265,358
2017-03-01 2017-02-27 5.638 23,159,328 -71,639 3.13% 130,578,358
2017-02-28 2017-02-24 5.427 23,230,967 -172,133 3.14% 126,079,198
2017-02-24 2017-02-22 5.648 23,403,100 -45,770 3.17% 132,188,019
2017-02-23 2017-02-21 5.427 23,448,870 +13,930 3.18% 127,261,802
2017-02-21 2017-02-17 5.065 23,434,940 +19,900 3.17% 118,707,121
2017-02-20 2017-02-16 4.975 23,415,040 -100,494 3.17% 116,488,350
2017-02-17 2017-02-15 5.025 23,515,534 +99,499 3.18% 118,170,001
2017-02-16 2017-02-14 5.025 23,416,035 -69,649 3.17% 117,670,000
2017-02-15 2017-02-13 4.935 23,485,684 -16,915 3.18% 115,895,639
2017-02-14 2017-02-10 4.935 23,502,599 -173,128 3.18% 115,979,110
2017-02-13 2017-02-09 4.643 23,675,727 +184,073 3.21% 109,932,901
2017-02-09 2017-02-07 4.261 23,491,654 +19,900 3.18% 100,106,399
2017-02-07 2017-02-03 4.030 23,471,754 -3,980 3.18% 94,595,898
2017-02-03 2017-02-01 4.131 23,475,734 -11,940 3.18% 96,971,339
2017-02-02 2017-01-27 4.151 23,487,674 -37,810 3.18% 97,492,779
2017-01-24 2017-01-20 3.940 23,525,484 -21,889 3.19% 92,684,481
2017-01-23 2017-01-19 3.990 23,547,373 -14,925 3.19% 93,954,018
2017-01-20 2017-01-18 3.879 23,562,298 +14,925 3.19% 91,408,659
2017-01-19 2017-01-17 3.889 23,547,373 +84,574 3.19% 91,587,418
2017-01-16 2017-01-12 3.849 23,462,799 +18,904 3.18% 90,315,228
2017-01-12 2017-01-10 3.889 23,443,895 +29,850 3.18% 91,184,941
2017-01-11 2017-01-09 3.869 23,414,045 +22,885 3.17% 90,598,200
2017-01-09 2017-01-05 3.990 23,391,160 +120,393 3.17% 93,330,728
2017-01-05 2017-01-03 3.819 23,270,767 +166,163 3.15% 88,874,400
2016-12-29 2016-12-23 3.467 23,104,604 -12,935 3.13% 80,112,450
2016-12-22 2016-12-20 3.447 23,117,539 -11,940 3.13% 79,692,621
2016-12-21 2016-12-19 3.558 23,129,479 +44,775 3.14% 82,290,841
2016-12-19 2016-12-15 3.588 23,084,704 -59,700 3.13% 82,827,569
2016-12-14 2016-12-12 3.427 23,144,404 -33,829 3.14% 79,320,012
2016-12-13 2016-12-09 3.457 23,178,233 -35,820 3.14% 80,134,800
2016-12-12 2016-12-08 3.377 23,214,053 -1,589,990 3.15% 78,392,161
2016-12-09 2016-12-07 3.799 24,804,043 +36,815 3.36% 94,231,621
2016-12-06 2016-12-02 3.869 24,767,228 +596,992 3.36% 95,834,200
2016-12-05 2016-12-01 3.930 24,170,236 +15,920 3.28% 94,981,722
2016-11-30 2016-11-28 4.261 24,154,316 -87,559 3.27% 102,930,241
2016-11-29 2016-11-25 4.322 24,241,875 -59,699 3.29% 104,765,201
2016-11-25 2016-11-23 4.322 24,301,574 +38,805 3.29% 105,023,200
2016-11-18 2016-11-16 4.432 24,262,769 -16,915 3.29% 107,537,848
2016-11-16 2016-11-14 4.312 24,279,684 -1,990 3.29% 104,684,579
2016-11-15 2016-11-11 4.302 24,281,674 -6,965 3.29% 104,449,119
2016-11-14 2016-11-10 4.281 24,288,639 -14,925 3.29% 103,990,860
2016-11-11 2016-11-09 4.352 24,303,564 +310,436 3.30% 105,764,580
2016-11-10 2016-11-08 4.422 23,993,128 +226,857 3.25% 106,101,601
2016-11-09 2016-11-07 4.292 23,766,271 +251,732 3.22% 101,993,221
2016-11-08 2016-11-04 4.151 23,514,539 +3,980 3.19% 97,604,291
2016-11-07 2016-11-03 4.271 23,510,559 +17,910 3.19% 100,423,250
2016-11-03 2016-11-01 4.302 23,492,649 +53,729 3.19% 101,055,079
2016-11-02 2016-10-31 4.251 23,438,920 -478,589 3.18% 99,646,111
2016-11-01 2016-10-28 4.583 23,917,509 -282,576 3.24% 109,613,281
2016-10-31 2016-10-27 4.704 24,200,085 -134,324 3.28% 113,826,959
2016-10-28 2016-10-26 4.754 24,334,409 -88,553 3.30% 115,681,612
2016-10-27 2016-10-25 4.955 24,422,962 -1,111,401 3.31% 121,011,778
2016-10-26 2016-10-24 4.673 25,534,363 +9,949 3.46% 119,332,948
2016-10-25 2016-10-20 4.613 25,524,414 -85,568 3.46% 117,747,272
2016-10-24 2016-10-19 4.543 25,609,982 -25,870 3.48% 116,340,278
2016-10-20 2016-10-18 4.704 25,635,852 -93,529 3.48% 120,580,199
2016-10-19 2016-10-17 4.663 25,729,381 -60,694 3.49% 119,985,760
2016-10-18 2016-10-14 4.925 25,790,075 -374,115 3.50% 127,007,999
2016-10-17 2016-10-13 4.925 26,164,190 -396,005 3.55% 128,850,398
2016-10-14 2016-10-12 4.975 26,560,195 -110,444 3.60% 132,135,298
2016-10-13 2016-10-11 4.844 26,670,639 -115,419 3.62% 129,200,100
2016-10-12 2016-10-07 4.342 26,786,058 +79,599 3.63% 116,298,722
2016-10-11 2016-10-06 4.513 26,706,459 +11,940 3.62% 120,516,092
2016-10-04 2016-09-30 4.121 26,694,519 -298,496 3.62% 109,998,901
2016-10-03 2016-09-29 4.181 26,993,015 -171,138 3.66% 112,856,640
2016-09-30 2016-09-28 4.271 27,164,153 -35,819 3.69% 116,029,251
2016-09-28 2016-09-26 4.060 27,199,972 +97,508 3.70% 110,441,478
2016-09-27 2016-09-23 4.040 27,102,464 -161,188 3.69% 109,500,781
2016-09-26 2016-09-22 4.201 27,263,652 +104,474 3.71% 114,536,182
2016-09-23 2016-09-21 4.161 27,159,178 -161,188 3.69% 113,005,440
2016-09-22 2016-09-20 4.281 27,320,366 +4,975 3.72% 116,971,080
2016-09-21 2016-09-19 4.322 27,315,391 +24,875 3.71% 118,047,900
2016-09-20 2016-09-15 4.362 27,290,516 -7,960 3.71% 119,037,519
2016-09-19 2016-09-14 4.131 27,298,476 -34,825 3.71% 112,761,959
2016-09-15 2016-09-13 4.080 27,333,301 +149,248 3.72% 111,532,261
2016-09-14 2016-09-12 3.739 27,184,053 +118,404 3.70% 101,634,121
2016-09-13 2016-09-09 3.719 27,065,649 +2,985 3.68% 100,647,400
2016-09-12 2016-09-08 3.829 27,062,664 +188,052 3.68% 103,628,189
2016-09-09 2016-09-07 3.447 26,874,612 -370,135 3.65% 92,644,302
2016-09-08 2016-09-06 3.618 27,244,747 +77,609 3.70% 98,575,200
2016-09-07 2016-09-05 3.628 27,167,138 -2,985 3.69% 98,567,441
2016-09-06 2016-09-02 3.678 27,170,123 -101,489 3.69% 99,943,621
2016-09-05 2016-09-01 3.337 27,271,612 +267,652 3.71% 90,997,882
2016-09-02 2016-08-31 2.995 27,003,960 +129,348 3.67% 80,877,200
2016-09-01 2016-08-30 2.915 26,874,612 -24,874 3.65% 78,329,001
2016-08-19 2016-08-17 2.844 26,899,486 +19,900 3.66% 76,509,049
2016-08-18 2016-08-16 2.804 26,879,586 +275,611 3.66% 75,371,849
2016-08-17 2016-08-15 2.804 26,603,975 -180,093 3.62% 74,599,020
2016-08-15 2016-08-11 2.834 26,784,068 -63,679 3.64% 75,911,581
2016-08-12 2016-08-10 2.874 26,847,747 +995 3.65% 77,171,380
2016-08-10 2016-08-08 2.965 26,846,752 +14,925 3.65% 79,596,900
2016-08-08 2016-08-04 2.965 26,831,827 -9,384,722 3.65% 79,552,650
2016-08-05 2016-08-03 2.945 36,216,549 -1,990 4.93% 106,649,070
2016-08-03 2016-07-29 2.965 36,218,539 +50,745 4.93% 107,382,950
2016-08-01 2016-07-28 2.905 36,167,794 +36,814 4.92% 105,051,499
2016-07-29 2016-07-27 2.915 36,130,980 +45,769 4.92% 105,307,700
2016-07-26 2016-07-22 2.975 36,085,211 +24,875 4.92% 107,350,321
2016-07-25 2016-07-21 2.995 36,060,336 +552,218 4.91% 108,001,160
2016-07-22 2016-07-20 2.884 35,508,118 +49,750 4.84% 102,421,691
2016-07-20 2016-07-18 2.694 35,458,368 +44,774 4.83% 95,507,159
2016-07-18 2016-07-14 2.734 35,413,594 -24,875 4.83% 96,810,240
2016-07-14 2016-07-12 2.704 35,438,469 -133,328 4.83% 95,809,731
2016-07-13 2016-07-11 2.734 35,571,797 -42,784 4.85% 97,242,720
2016-07-05 2016-06-30 2.744 35,614,581 +19,899 4.85% 97,717,619
2016-07-04 2016-06-29 2.724 35,594,682 +18,905 4.85% 96,947,541
2016-06-28 2016-06-24 2.714 35,575,777 +43,780 4.85% 96,538,500
2016-06-27 2016-06-23 2.764 35,531,997 +32,834 4.85% 98,205,249
2016-06-24 2016-06-22 2.764 35,499,163 -54,724 4.84% 98,114,500
2016-06-22 2016-06-20 2.754 35,553,887 +1,990 4.85% 97,908,419
2016-06-21 2016-06-17 2.764 35,551,897 -337,301 4.85% 98,260,249
2016-06-20 2016-06-16 2.764 35,889,198 +248,747 4.89% 99,192,500
2016-06-17 2016-06-15 2.724 35,640,451 -16,915 4.86% 97,072,200
2016-06-16 2016-06-14 2.704 35,657,366 -49,749 4.86% 96,401,530
2016-06-06 2016-06-02 2.784 35,707,115 +2,985 4.87% 99,406,989
2016-06-02 2016-05-31 2.784 35,704,130 -245,762 4.87% 99,398,679
2016-06-01 2016-05-30 2.814 35,949,892 +165,168 4.90% 101,166,799
2016-05-26 2016-05-24 2.663 35,784,724 +99,498 4.90% 95,307,249
2016-05-24 2016-05-20 2.683 35,685,226 -9,949 4.88% 95,759,551
2016-05-23 2016-05-19 2.593 35,695,175 +9,949 4.89% 92,557,499
2016-05-12 2016-05-10 2.683 35,685,226 -7,959 4.88% 95,759,551
2016-05-11 2016-05-09 2.744 35,693,185 +87,558 4.89% 97,933,289
2016-05-05 2016-05-03 2.694 35,605,627 +146,264 4.87% 95,903,801
2016-05-04 2016-04-29 2.563 35,459,363 +2,985 4.85% 90,876,899
2016-05-03 2016-04-28 2.543 35,456,378 -49,750 4.85% 90,156,549
2016-04-29 2016-04-27 2.573 35,506,128 +77,609 4.87% 91,353,600
2016-04-28 2016-04-26 2.442 35,428,519 +38,805 4.86% 86,525,010
2016-04-26 2016-04-22 2.503 35,389,714 +19,899 4.86% 88,564,319
2016-04-25 2016-04-21 2.543 35,369,815 -19,899 4.85% 89,936,441
2016-04-22 2016-04-20 2.503 35,389,714 +17,909 4.86% 88,564,319
2016-04-21 2016-04-19 2.593 35,371,805 -67,659 4.85% 91,719,001
2016-04-20 2016-04-18 2.593 35,439,464 +79,599 4.86% 91,894,441
2016-04-19 2016-04-15 2.553 35,359,865 -47,759 4.85% 90,266,521
2016-04-14 2016-04-12 2.683 35,407,624 +69,649 4.86% 95,014,620
2016-04-13 2016-04-11 2.583 35,337,975 -151,238 4.85% 91,276,120
2016-04-12 2016-04-08 2.623 35,489,213 -101,489 4.87% 93,093,480
2016-04-11 2016-04-07 2.573 35,590,702 +73,629 4.88% 91,571,201
2016-04-06 2016-04-01 2.442 35,517,073 +277,602 4.87% 86,741,281
2016-04-05 2016-03-31 2.422 35,239,471 +230,837 4.84% 85,354,970
2016-03-30 2016-03-24 2.352 35,008,634 -76,614 4.81% 82,332,900
2016-03-29 2016-03-23 2.271 35,085,248 +23,880 4.82% 79,692,120
2016-03-23 2016-03-21 2.322 35,061,368 +75,619 4.81% 81,399,779
2016-03-22 2016-03-18 2.402 34,985,749 +1,136,275 4.80% 84,037,179
2016-03-17 2016-03-15 2.271 33,849,474 +26,865 4.65% 76,885,201
2016-03-16 2016-03-14 2.302 33,822,609 +22,885 4.64% 77,843,970
2016-03-15 2016-03-11 2.312 33,799,724 -54,725 4.64% 78,130,999
2016-03-14 2016-03-10 2.312 33,854,449 -41,789 4.65% 78,257,501
2016-03-11 2016-03-09 2.312 33,896,238 -79,599 4.65% 78,354,100
2016-03-10 2016-03-08 2.312 33,975,837 -34,825 4.66% 78,538,100
2016-03-09 2016-03-07 2.191 34,010,662 -69,649 4.67% 74,516,761
2016-03-08 2016-03-04 2.111 34,080,311 -9,950 4.68% 71,929,200
2016-03-07 2016-03-03 2.050 34,090,261 +14,925 4.68% 69,894,481
2016-03-04 2016-03-02 1.970 34,075,336 +662,662 4.68% 67,124,120
2016-03-03 2016-03-01 1.920 33,412,674 +29,849 4.59% 64,139,710
2016-03-02 2016-02-29 1.950 33,382,825 -118,403 4.58% 65,088,941
2016-03-01 2016-02-26 1.889 33,501,228 +52,734 4.60% 63,299,600
2016-02-29 2016-02-25 1.869 33,448,494 +224,867 4.59% 62,527,620
2016-02-26 2016-02-24 2.020 33,223,627 +13,930 4.56% 67,115,911
2016-02-25 2016-02-23 2.050 33,209,697 +2,985 4.56% 68,089,081
2016-02-24 2016-02-22 2.070 33,206,712 +117,409 4.56% 68,750,440
2016-02-22 2016-02-18 1.960 33,089,303 +39,799 4.54% 64,849,199
2016-02-15 2016-02-11 1.980 33,049,504 +1,990 4.54% 65,435,520
2016-02-05 2016-02-03 1.879 33,047,514 -10,945 4.54% 62,110,180
2016-02-04 2016-02-02 1.910 33,058,459 +19,900 4.54% 63,127,501
2016-02-02 2016-01-29 1.930 33,038,559 +149,248 4.54% 63,753,600
2016-02-01 2016-01-28 1.900 32,889,311 -82,584 4.52% 62,473,950
2016-01-29 2016-01-27 1.970 32,971,895 +82,584 4.53% 64,950,481
2016-01-28 2016-01-26 2.030 32,889,311 -13,930 4.52% 66,771,100
2016-01-26 2016-01-22 2.000 32,903,241 +47,760 4.52% 65,807,311
2016-01-25 2016-01-21 1.960 32,855,481 -95,519 4.51% 64,390,950
2016-01-22 2016-01-20 2.060 32,951,000 +278,596 4.52% 67,889,850
2016-01-20 2016-01-18 2.171 32,672,404 +175,118 4.49% 70,927,921
2016-01-18 2016-01-14 2.221 32,497,286 +207,953 4.46% 72,180,811
2016-01-15 2016-01-13 2.221 32,289,333 +143,278 4.43% 71,718,919
2016-01-14 2016-01-12 2.291 32,146,055 +152,233 4.41% 73,662,240
2016-01-13 2016-01-11 2.261 31,993,822 +99,499 4.39% 72,348,750
2016-01-11 2016-01-07 2.573 31,894,323 -9,950 4.38% 82,060,799
2016-01-08 2016-01-06 2.673 31,904,273 -61,689 4.38% 85,292,900
2016-01-07 2016-01-05 2.442 31,965,962 -45,770 4.39% 78,068,609
2016-01-06 2016-01-04 2.442 32,011,732 -9,979,724 4.40% 78,180,390
2016-01-05 2015-12-31 2.472 41,991,456 -13,017,421 5.77% 103,819,380
2016-01-04 2015-12-29 2.241 55,008,877 -149,248 7.55% 123,287,780
2015-12-29 2015-12-24 2.251 55,158,125 +8,955 7.57% 124,176,639
2015-12-23 2015-12-21 2.201 55,149,170 -378,096 7.57% 121,385,129
2015-12-22 2015-12-18 2.181 55,527,266 +49,779,223 7.62% 121,101,191
2015-12-21 2015-12-17 2.251 5,748,043 -24,874 0.79% 12,940,481
2015-12-18 2015-12-16 2.211 5,772,917 +109,448 0.79% 12,764,399
2015-12-17 2015-12-15 2.151 5,663,469 +9,950 0.78% 12,180,881
2015-12-16 2015-12-14 2.141 5,653,519 -59,699 0.78% 12,102,660
2015-12-15 2015-12-11 2.151 5,713,218 +99,499 0.78% 12,287,880
2015-12-14 2015-12-10 2.171 5,613,719 +139,298 0.77% 12,186,719
2015-12-07 2015-12-03 2.231 5,474,421 -49,749 0.75% 12,214,440
2015-11-25 2015-11-23 2.251 5,524,170 -18,905 0.76% 12,436,479
2015-11-24 2015-11-20 2.221 5,543,075 -109,449 0.76% 12,311,910
2015-11-19 2015-11-17 2.131 5,652,524 +119,399 0.78% 12,043,720
2015-11-17 2015-11-13 2.241 5,533,125 -265,662 0.76% 12,401,029
2015-11-16 2015-11-12 2.302 5,798,787 -32,835 0.80% 13,346,120
2015-11-12 2015-11-10 2.141 5,831,622 -109,448 0.80% 12,483,931
2015-11-11 2015-11-09 2.221 5,941,070 +99,499 0.82% 13,195,910
2015-11-10 2015-11-06 2.281 5,841,571 +99,498 0.80% 13,327,169
2015-11-05 2015-11-03 2.322 5,742,073 +80,594 0.79% 13,331,011
2015-11-03 2015-10-30 2.291 5,661,479 +181,088 0.78% 12,973,201
2015-11-02 2015-10-29 2.332 5,480,391 +248,747 0.75% 12,778,560
2015-10-29 2015-10-27 2.271 5,231,644 -111,439 0.72% 11,883,080
2015-10-28 2015-10-26 2.080 5,343,083 -24,874 0.73% 11,115,901
2015-10-27 2015-10-23 2.101 5,367,957 -167,158 0.74% 11,275,549
2015-10-14 2015-10-12 1.719 5,535,115 +139,298 0.76% 9,512,730
2015-10-06 2015-10-02 1.739 5,395,817 +157,208 0.74% 9,381,790
2015-09-29 2015-09-24 1.668 5,238,609 +81,589 0.72% 8,739,900
2015-09-07 2015-09-02 1.688 5,157,020 -7,960 0.71% 8,707,440
2015-09-04 2015-09-01 1.648 5,164,980 +79,599 0.71% 8,513,240
2015-09-01 2015-08-28 1.648 5,085,381 +577,093 0.70% 8,382,040
2015-08-31 2015-08-27 1.628 4,508,288 +239,792 0.62% 7,340,220
2015-08-18 2015-08-14 1.980 4,268,496 -9,950 0.59% 8,451,300
2015-08-05 2015-08-03 1.940 4,278,446 -23,880 0.59% 8,299,000
2015-07-24 2015-07-22 2.191 4,302,326 +49,750 0.61% 9,426,320
2015-07-20 2015-07-16 2.161 4,252,576 -69,650 0.61% 9,189,099
2015-07-17 2015-07-15 2.060 4,322,226 -129,348 0.62% 8,905,201
2015-07-16 2015-07-14 2.161 4,451,574 -698,481 0.63% 9,619,100
2015-07-15 2015-07-13 2.161 5,150,055 -318,396 0.73% 11,128,400
2015-07-14 2015-07-10 2.080 5,468,451 -278,597 0.78% 11,376,720
2015-07-13 2015-07-09 2.050 5,747,048 +347,251 0.82% 11,783,041
2015-07-10 2015-07-08 1.538 5,399,797 -98,504 0.77% 8,303,310
2015-07-09 2015-07-07 1.900 5,498,301 +5,970 0.78% 10,444,140
2015-07-08 2015-07-06 2.090 5,492,331 -452,719 0.78% 11,481,600
2015-07-07 2015-07-03 2.523 5,945,050 -457,694 0.85% 14,997,250
2015-07-03 2015-06-30 2.613 6,402,744 +14,924 0.91% 16,730,999
2015-07-02 2015-06-29 2.533 6,387,820 -168,152 0.91% 16,178,401
2015-06-30 2015-06-26 2.714 6,555,972 +13,929 0.93% 17,790,299
2015-06-26 2015-06-24 2.794 6,542,043 +19,900 0.94% 18,278,501
2015-06-23 2015-06-19 2.673 6,522,143 +13,930 0.93% 17,436,300
2015-06-18 2015-06-16 2.694 6,508,213 +328,346 0.93% 17,529,880
2015-06-17 2015-06-15 2.724 6,179,867 -418,890 0.88% 16,831,810
2015-06-16 2015-06-12 2.623 6,598,757 +995 0.94% 17,309,520
2015-06-12 2015-06-10 2.513 6,597,762 +49,749 0.94% 16,577,500
2015-06-11 2015-06-09 2.492 6,548,013 -19,899 0.94% 16,320,881
2015-06-09 2015-06-05 2.613 6,567,912 -234,817 0.94% 17,162,599
2015-06-05 2015-06-03 2.613 6,802,729 +7,960 0.97% 17,776,199
2015-06-04 2015-06-02 2.553 6,794,769 +154,223 0.97% 17,345,659
2015-06-01 2015-05-28 2.382 6,640,546 +69,649 0.95% 15,817,379
2015-05-29 2015-05-27 2.412 6,570,897 +139,298 0.94% 15,849,599
2015-05-28 2015-05-26 2.472 6,431,599 +198,997 0.92% 15,901,440
2015-05-27 2015-05-22 2.362 6,232,602 +62,685 0.89% 14,720,401
2015-05-26 2015-05-21 2.372 6,169,917 +79,599 0.88% 14,634,359
2015-05-22 2015-05-20 2.462 6,090,318 +298,496 0.87% 14,996,449
2015-05-21 2015-05-19 2.412 5,791,822 +334,316 0.83% 13,970,400
2015-05-20 2015-05-18 2.462 5,457,506 +633,807 0.78% 13,438,249
2015-05-19 2015-05-15 2.533 4,823,699 +19,900 0.69% 12,216,959
2015-05-18 2015-05-14 2.563 4,803,799 +16,914 0.69% 12,311,399
2015-05-15 2015-05-13 2.452 4,786,885 +159,198 0.69% 11,738,841
2015-05-14 2015-05-12 2.462 4,627,687 +213,923 0.66% 11,394,951
2015-05-13 2015-05-11 2.432 4,413,764 -22,885 0.63% 10,735,119
2015-05-08 2015-05-06 2.251 4,436,649 -25,870 0.64% 9,988,160
2015-05-06 2015-05-04 2.181 4,462,519 -23,879 0.64% 9,732,450
2015-04-29 2015-04-27 2.211 4,486,398 -1,990 0.64% 9,919,799
2015-04-22 2015-04-20 2.151 4,488,388 +73,629 0.64% 9,653,539
2015-04-21 2015-04-17 2.241 4,414,759 +136,313 0.63% 9,894,509
2015-04-15 2015-04-13 2.382 4,278,446 -121,389 0.61% 10,191,000
2015-04-14 2015-04-10 2.271 4,399,835 +285,562 0.63% 9,993,721
2015-04-13 2015-04-09 2.281 4,114,273 +899,468 0.59% 9,386,450
2015-04-10 2015-04-08 2.312 3,214,805 +225,863 0.46% 7,431,301
2015-04-08 2015-04-01 2.050 2,988,942 +99,498 0.43% 6,128,159
2015-04-02 2015-03-31 2.080 2,889,444 +198,998 0.41% 6,011,281
2015-04-01 2015-03-30 1.980 2,690,446 -12,935 0.39% 5,326,880
2015-03-26 2015-03-24 1.849 2,703,381 -72,634 0.39% 4,999,280
2015-03-20 2015-03-18 1.879 2,776,015 -19,900 0.40% 5,217,300
2015-03-18 2015-03-16 1.889 2,795,915 -34,824 0.40% 5,282,800
2015-03-16 2015-03-12 1.930 2,830,739 +19,899 0.41% 5,462,399
2015-03-09 2015-03-05 1.879 2,810,840 +34,825 0.40% 5,282,751
2015-03-05 2015-03-03 1.809 2,776,015 +37,809 0.40% 5,022,000
2015-03-04 2015-03-02 1.809 2,738,206 -28,854 0.39% 4,953,601
2015-02-27 2015-02-25 1.920 2,767,060 -62,684 0.39% 5,311,710
2015-02-26 2015-02-24 2.020 2,829,744 +35,819 0.40% 5,716,439
2015-02-10 2015-02-06 1.568 2,793,925 -5,970 0.40% 4,380,480
2015-02-04 2015-02-02 1.598 2,799,895 +12,935 0.40% 4,474,260
2015-01-27 2015-01-23 1.688 2,786,960 -9,950 0.40% 4,705,680
2015-01-26 2015-01-22 1.598 2,796,910 +9,950 0.40% 4,469,490
2015-01-22 2015-01-20 1.608 2,786,960 -178,103 0.40% 4,481,600
2015-01-19 2015-01-15 1.648 2,965,063 +55,720 0.42% 4,887,201
2015-01-09 2015-01-07 1.739 2,909,343 +198,997 0.42% 5,058,519
2015-01-07 2015-01-05 1.759 2,710,346 -20,895 0.39% 4,767,000
2015-01-05 2014-12-31 1.709 2,731,241 -29,849 0.39% 4,666,501
2014-11-27 2014-11-25 1.930 2,761,090 +106,463 0.39% 5,328,000
2014-11-25 2014-11-21 2.000 2,654,627 +14,925 0.38% 5,309,321
2014-11-24 2014-11-20 2.000 2,639,702 +48,755 0.37% 5,279,470
2014-11-18 2014-11-14 2.121 2,590,947 -78,604 0.37% 5,494,439
2014-11-06 2014-11-04 2.191 2,669,551 +69,649 0.38% 5,848,939
2014-11-05 2014-11-03 2.191 2,599,902 +189,047 0.37% 5,696,339
2014-10-28 2014-10-24 2.040 2,410,855 -5,970 0.34% 4,918,691
2014-10-09 2014-10-07 2.151 2,416,825 -49,749 0.34% 5,198,061
2014-09-19 2014-09-17 2.161 2,466,574 -6,965 0.35% 5,329,850
2014-09-15 2014-09-11 2.271 2,473,539 -9,950 0.35% 5,618,360
2014-09-12 2014-09-10 2.322 2,483,489 +9,950 0.35% 5,765,761
2014-09-10 2014-09-05 2.261 2,473,539 -244,767 0.35% 5,593,500
2014-09-01 2014-08-28 2.090 2,718,306 +5,970 0.39% 5,682,560
2014-08-29 2014-08-27 2.121 2,712,336 +19,900 0.38% 5,751,860
2014-08-27 2014-08-25 2.281 2,692,436 -12,935 0.38% 6,142,620
2014-08-22 2014-08-20 2.111 2,705,371 +9,950 0.38% 5,709,900
2014-08-20 2014-08-18 2.131 2,695,421 +12,935 0.38% 5,743,080
2014-08-13 2014-08-11 2.161 2,682,486 +19,900 0.38% 5,796,400
2014-08-11 2014-08-07 2.201 2,662,586 -19,900 0.38% 5,860,439
2014-08-01 2014-07-30 2.070 2,682,486 +25,869 0.38% 5,553,760
2014-07-23 2014-07-21 2.131 2,656,617 +23,880 0.38% 5,660,401
2014-07-22 2014-07-18 2.191 2,632,737 +19,900 0.37% 5,768,280
2014-07-17 2014-07-15 2.302 2,612,837 -7,960 0.37% 6,013,540
2014-07-14 2014-07-10 2.302 2,620,797 +19,900 0.37% 6,031,860
2014-07-10 2014-07-08 2.352 2,600,897 -18,905 0.37% 6,116,759
2014-07-09 2014-07-07 2.362 2,619,802 -24,875 0.37% 6,187,550
2014-07-08 2014-07-04 2.412 2,644,677 -3,980 0.37% 6,379,201
2014-07-07 2014-07-03 2.432 2,648,657 -65,669 0.38% 6,442,041
2014-07-04 2014-07-02 2.402 2,714,326 -995 0.38% 6,519,920
2014-07-03 2014-06-30 2.382 2,715,321 -3,980 0.38% 6,467,730
2014-06-30 2014-06-26 2.412 2,719,301 -19,900 0.39% 6,559,201
2014-06-26 2014-06-24 2.332 2,739,201 -9,949 0.39% 6,386,961
2014-06-23 2014-06-19 2.271 2,749,150 +19,899 0.39% 6,244,379
2014-06-20 2014-06-18 2.302 2,729,251 -149,248 0.39% 6,281,471
2014-06-12 2014-06-10 2.412 2,878,499 -9,950 0.41% 6,943,201
2014-06-05 2014-06-03 2.312 2,888,449 -11,939 0.41% 6,676,901
2014-05-30 2014-05-28 2.312 2,900,388 -11,940 0.41% 6,704,499
2014-05-26 2014-05-22 2.090 2,912,328 -198,998 0.41% 6,088,159
2014-05-19 2014-05-15 1.950 3,111,326 -159,198 0.44% 6,066,380
2014-05-12 2014-05-08 1.799 3,270,524 +41,790 0.46% 5,883,730
2014-05-09 2014-05-07 1.879 3,228,734 +59,699 0.46% 6,068,149
2014-05-08 2014-05-05 1.960 3,169,035 +29,850 0.45% 6,210,750
2014-05-07 2014-05-02 1.980 3,139,185 +10,944 0.45% 6,215,349
2014-05-02 2014-04-29 2.000 3,128,241 +30,845 0.44% 6,256,561
2014-04-30 2014-04-28 1.980 3,097,396 -19,900 0.44% 6,132,610
2014-04-29 2014-04-25 2.161 3,117,296 +19,900 0.44% 6,735,951
2014-04-28 2014-04-24 2.191 3,097,396 +107,459 0.43% 6,786,340
2014-04-24 2014-04-22 2.251 2,989,937 +3,980 0.42% 6,731,199
2014-04-15 2014-04-11 2.342 2,985,957 -31,840 0.42% 6,992,329
2014-04-14 2014-04-10 2.372 3,017,797 +198,998 0.42% 7,157,880
2014-04-10 2014-04-08 2.291 2,818,799 +19,899 0.39% 6,459,239
2014-04-01 2014-03-28 2.221 2,798,900 +67,659 0.39% 6,216,731
2014-03-31 2014-03-27 2.141 2,731,241 -7,960 0.38% 5,846,851
2014-03-28 2014-03-26 2.181 2,739,201 +49,750 0.38% 5,974,011
2014-03-25 2014-03-21 2.523 2,689,451 +99,499 0.37% 6,784,530
2014-03-24 2014-03-20 2.472 2,589,952 -13,930 0.36% 6,403,379
2014-03-21 2014-03-19 2.533 2,603,882 -3,980 0.36% 6,594,839
2014-03-20 2014-03-18 2.643 2,607,862 +33,829 0.36% 6,893,230
2014-03-18 2014-03-14 2.553 2,574,033 -93,528 0.36% 6,570,981
2014-03-17 2014-03-13 2.563 2,667,561 -154,223 0.37% 6,836,549
2014-03-12 2014-03-10 2.794 2,821,784 -19,900 0.39% 7,884,079
2014-03-11 2014-03-07 2.874 2,841,684 -3,980 0.39% 8,168,159
2014-03-07 2014-03-05 3.025 2,845,664 -139,298 0.40% 8,608,600
2014-03-06 2014-03-04 2.955 2,984,962 -156,213 0.41% 8,819,999
2014-03-04 2014-02-28 2.915 3,141,175 +99,498 0.44% 9,155,299
2014-03-03 2014-02-27 2.995 3,041,677 +89,549 0.42% 9,109,861
2014-02-28 2014-02-26 3.055 2,952,128 -11,940 0.41% 9,019,681
2014-02-27 2014-02-25 2.905 2,964,068 +129,349 0.41% 8,609,311
2014-02-25 2014-02-21 2.945 2,834,719 -73,629 0.39% 8,347,569
2014-02-21 2014-02-19 2.764 2,908,348 -19,900 0.40% 8,038,249
2014-02-20 2014-02-18 2.754 2,928,248 -31,840 0.41% 8,063,820
2014-02-19 2014-02-17 2.864 2,960,088 +45,770 0.41% 8,478,751
2014-02-18 2014-02-14 2.884 2,914,318 -22,885 0.40% 8,406,229
2014-02-17 2014-02-13 2.824 2,937,203 +19,900 0.41% 8,295,120
2014-02-14 2014-02-12 2.663 2,917,303 +26,864 0.41% 7,769,799
2014-02-12 2014-02-10 2.694 2,890,439 -25,869 0.40% 7,785,401
2014-02-11 2014-02-07 2.533 2,916,308 -16,915 0.41% 7,386,119
2014-02-06 2014-02-04 2.462 2,933,223 -159,198 0.41% 7,222,600
2014-02-05 2014-01-30 2.462 3,092,421 -106,464 0.43% 7,614,600
2014-01-29 2014-01-27 2.392 3,198,885 +27,860 0.44% 7,651,701
2014-01-28 2014-01-24 2.472 3,171,025 +502,469 0.44% 7,840,020
2014-01-27 2014-01-23 2.342 2,668,556 -4,975 0.37% 6,249,059
2014-01-24 2014-01-22 2.141 2,673,531 -9,950 0.37% 5,723,309
2014-01-22 2014-01-20 2.070 2,683,481 -144,273 0.37% 5,555,820
2014-01-21 2014-01-17 2.151 2,827,754 -228,848 0.39% 6,081,879
2014-01-20 2014-01-16 2.090 3,056,602 -99,498 0.42% 6,389,761
2014-01-16 2014-01-14 1.970 3,156,100 -17,910 0.44% 6,217,120
2014-01-15 2014-01-13 2.070 3,174,010 -9,950 0.44% 6,571,400
2014-01-14 2014-01-10 2.060 3,183,960 +45,770 0.44% 6,560,000
2014-01-08 2014-01-06 1.869 3,138,190 -129,349 0.44% 5,866,439
2014-01-07 2014-01-03 1.829 3,267,539 -1,103,441 0.45% 5,976,880
2014-01-03 2013-12-31 1.960 4,370,980 +145,268 0.61% 8,566,350
2014-01-02 2013-12-27 1.859 4,225,712 -59,699 0.59% 7,856,950
2013-12-27 2013-12-20 1.839 4,285,411 -995 0.59% 7,881,810
2013-12-23 2013-12-19 1.809 4,286,406 -198,998 0.59% 7,754,400
2013-12-18 2013-12-16 1.859 4,485,404 -69,649 0.62% 8,339,801
2013-12-17 2013-12-13 1.849 4,555,053 +288,547 0.63% 8,423,521
2013-12-16 2013-12-12 1.879 4,266,506 +622,862 0.59% 8,018,560
2013-12-10 2013-12-06 1.699 3,643,644 +59,699 0.50% 6,188,780
2013-12-09 2013-12-05 1.638 3,583,945 -270,636 0.49% 5,871,260
2013-12-06 2013-12-04 1.608 3,854,581 +137,308 0.53% 6,198,399
2013-12-05 2013-12-03 1.588 3,717,273 +63,679 0.51% 5,902,880
2013-12-04 2013-12-02 1.608 3,653,594 +74,624 0.50% 5,875,200
2013-12-03 2013-11-29 1.588 3,578,970 -26,865 0.49% 5,683,260
2013-12-02 2013-11-28 1.558 3,605,835 +60,695 0.50% 5,617,201
2013-11-29 2013-11-27 1.588 3,545,140 +119,398 0.49% 5,629,539
2013-11-28 2013-11-26 1.518 3,425,742 -59,699 0.47% 5,198,930
2013-11-27 2013-11-25 1.578 3,485,441 +79,599 0.48% 5,499,710
2013-11-26 2013-11-22 1.568 3,405,842 +59,699 0.47% 5,339,880
2013-11-25 2013-11-21 1.598 3,346,143 +59,699 0.46% 5,347,170
2013-11-21 2013-11-19 1.518 3,286,444 +4,975 0.45% 4,987,531
2013-11-20 2013-11-18 1.498 3,281,469 +298,497 0.45% 4,914,020
2013-11-19 2013-11-15 1.437 2,982,972 -197,008 0.41% 4,287,139
2013-11-18 2013-11-14 1.467 3,179,980 +59,699 0.44% 4,666,160
2013-11-15 2013-11-13 1.467 3,120,281 +82,584 0.43% 4,578,560
2013-11-14 2013-11-12 1.477 3,037,697 +3,980 0.42% 4,487,910
2013-11-13 2013-11-11 1.508 3,033,717 -19,900 0.42% 4,573,500
2013-10-25 2013-10-23 1.548 3,053,617 -39,799 0.42% 4,726,261
2013-10-22 2013-10-18 1.588 3,093,416 -2,985 0.43% 4,912,220
2013-10-21 2013-10-17 1.598 3,096,401 -29,850 0.43% 4,948,080
2013-10-15 2013-10-10 1.618 3,126,251 -198,997 0.43% 5,058,621
2013-09-30 2013-09-26 1.618 3,325,248 -19,900 0.46% 5,380,620
2013-09-27 2013-09-25 1.658 3,345,148 -83,579 0.46% 5,547,300
2013-09-25 2013-09-23 1.668 3,428,727 -59,699 0.47% 5,720,360
2013-09-23 2013-09-18 1.668 3,488,426 +19,900 0.48% 5,819,960
2013-09-16 2013-09-12 1.658 3,468,526 -27,860 0.48% 5,751,899
2013-09-13 2013-09-11 1.668 3,496,386 -99,499 0.48% 5,833,240
2013-09-12 2013-09-10 1.709 3,595,885 -49,749 0.50% 6,143,800
2013-09-11 2013-09-09 1.658 3,645,634 -367,150 0.50% 6,045,600
2013-09-05 2013-09-03 1.799 4,012,784 +300,486 0.55% 7,219,069
2013-09-04 2013-09-02 1.699 3,712,298 +15,920 0.51% 6,305,390
2013-09-03 2013-08-30 1.668 3,696,378 -19,900 0.51% 6,166,899
2013-09-02 2013-08-29 1.719 3,716,278 +69,649 0.51% 6,386,850
2013-08-30 2013-08-28 1.719 3,646,629 -358,196 0.50% 6,267,150
2013-08-29 2013-08-27 1.789 4,004,825 -130,343 0.55% 7,164,501
2013-08-28 2013-08-26 1.819 4,135,168 -39,799 0.57% 7,522,360
2013-08-26 2013-08-22 1.900 4,174,967 +99,498 0.58% 7,930,439
2013-08-23 2013-08-21 1.889 4,075,469 +109,449 0.56% 7,700,481
2013-08-22 2013-08-20 1.829 3,966,020 -289,541 0.55% 7,254,520
2013-08-21 2013-08-19 1.930 4,255,561 +278,596 0.59% 8,211,839
2013-08-20 2013-08-16 1.688 3,976,965 -29,850 0.55% 6,714,960
2013-08-19 2013-08-15 1.749 4,006,815 -608,932 0.55% 7,006,981
2013-08-08 2013-08-06 1.578 4,615,747 -128,353 0.64% 7,283,230
2013-08-06 2013-08-02 1.528 4,744,100 -156,213 0.65% 7,247,360
2013-08-05 2013-08-01 1.538 4,900,313 -231,832 0.68% 7,535,250
2013-07-29 2013-07-25 1.588 5,132,145 +30,844 0.69% 8,149,639
2013-07-26 2013-07-24 1.608 5,101,301 -690,521 0.69% 8,203,200
2013-07-24 2013-07-22 1.588 5,791,822 -69,649 0.78% 9,197,180
2013-07-23 2013-07-19 1.598 5,861,471 +198,997 0.79% 9,366,690
2013-07-22 2013-07-18 1.487 5,662,474 +23,880 0.76% 8,422,680
2013-07-19 2013-07-17 1.508 5,638,594 +79,599 0.76% 8,500,500
2013-07-17 2013-07-15 1.588 5,558,995 -165,168 0.75% 8,827,460
2013-07-16 2013-07-12 1.477 5,724,163 -460,679 0.77% 8,456,910
2013-07-15 2013-07-11 1.477 6,184,842 -218,897 0.83% 9,137,520
2013-07-12 2013-07-10 1.437 6,403,739 -21,890 0.86% 9,203,479
2013-07-10 2013-07-08 1.417 6,425,629 -47,759 0.87% 9,105,780
2013-07-08 2013-07-04 1.397 6,473,388 +4,974 0.87% 9,043,339
2013-07-03 2013-06-28 1.467 6,468,414 -49,749 0.87% 9,491,461
2013-06-27 2013-06-25 1.357 6,518,163 +218,897 0.87% 8,843,850
2013-06-26 2013-06-24 1.407 6,299,266 +159,198 0.84% 8,863,400
2013-06-25 2013-06-21 1.558 6,140,068 +99,499 0.82% 9,565,051
2013-06-24 2013-06-20 1.558 6,040,569 +104,474 0.80% 9,410,050
2013-06-21 2013-06-19 1.598 5,936,095 +133,328 0.79% 9,485,940
2013-06-19 2013-06-17 1.558 5,802,767 +223,872 0.77% 9,039,600
2013-06-18 2013-06-14 1.568 5,578,895 +342,276 0.74% 8,746,920
2013-06-17 2013-06-13 1.598 5,236,619 -140,293 0.70% 8,368,170
2013-06-14 2013-06-11 1.487 5,376,912 +154,223 0.72% 7,997,920
2013-06-13 2013-06-10 1.407 5,222,689 +9,950 0.69% 7,348,600
2013-06-11 2013-06-07 1.427 5,212,739 +128,353 0.69% 7,439,380
2013-06-10 2013-06-06 1.417 5,084,386 -243,772 0.68% 7,205,100
2013-06-07 2013-06-05 1.477 5,328,158 -55,719 0.71% 7,871,850
2013-06-06 2013-06-04 1.176 5,383,877 +680,571 0.72% 6,330,870
2013-06-05 2013-06-03 1.176 4,703,306 +631,817 0.63% 5,530,590
2013-05-30 2013-05-28 1.427 4,071,489 +221,882 0.54% 5,810,640
2013-05-29 2013-05-27 1.467 3,849,607 -157,208 0.51% 5,648,741
2013-05-28 2013-05-24 1.487 4,006,815 +19,900 0.53% 5,959,961
2013-05-27 2013-05-23 1.457 3,986,915 +400,980 0.53% 5,810,150
2013-05-24 2013-05-22 1.568 3,585,935 +119,399 0.48% 5,622,240
2013-05-22 2013-05-20 1.648 3,466,536 +129,348 0.46% 5,713,759
2013-05-21 2013-05-16 1.628 3,337,188 +119,399 0.44% 5,433,480
2013-05-20 2013-05-15 1.618 3,217,789 +76,614 0.43% 5,206,739
2013-05-16 2013-05-14 1.658 3,141,175 +273,621 0.42% 5,209,049
2013-05-15 2013-05-13 1.709 2,867,554 +386,055 0.38% 4,899,400
2013-05-14 2013-05-10 1.638 2,481,499 +49,750 0.33% 4,065,220
2013-05-09 2013-05-07 1.740 2,431,749 +34,444 0.32% 4,231,740
2013-05-08 2013-05-06 1.771 2,397,305 +334,099 0.32% 4,245,421
2013-04-23 2013-04-19 1.709 2,063,206 +202,218 0.28% 3,527,040
2013-04-17 2013-04-15 1.709 1,860,988 +27,353 0.25% 3,181,349
2013-04-16 2013-04-12 1.771 1,833,635 +56,660 0.25% 3,247,210
2013-04-15 2013-04-11 1.791 1,776,975 +37,122 0.24% 3,183,250
2013-04-12 2013-04-10 1.802 1,739,853 +37,122 0.24% 3,134,560
2013-04-11 2013-04-09 1.781 1,702,731 -126,997 0.23% 3,032,820
2013-04-10 2013-04-08 1.771 1,829,728 -97,689 0.25% 3,240,291
2013-04-05 2013-04-02 1.802 1,927,417 -195,380 0.26% 3,472,479
2013-03-19 2013-03-15 1.843 2,122,797 +97,690 0.29% 3,911,401
2013-03-15 2013-03-13 1.884 2,025,107 +48,845 0.27% 3,814,320
2013-03-12 2013-03-08 2.047 1,976,262 +420,065 0.27% 4,046,000
2013-03-08 2013-03-06 1.904 1,556,197 +97,690 0.21% 2,962,981
2013-02-06 2013-02-04 1.904 1,458,507 +146,535 0.20% 2,776,980
2013-02-04 2013-01-31 1.965 1,311,972 +9,769 0.18% 2,578,559
2013-01-29 2013-01-25 1.976 1,302,203 -1,736,923 0.18% 2,572,689
2013-01-23 2013-01-21 2.170 3,039,126 -468,910 0.41% 6,595,320
2013-01-21 2013-01-17 2.119 3,508,036 -90,852 0.48% 7,433,369
2013-01-18 2013-01-16 2.273 3,598,888 +6,839 0.49% 8,178,481
2013-01-17 2013-01-15 2.354 3,592,049 -39,076 0.49% 8,457,099
2013-01-16 2013-01-14 2.375 3,631,125 -20,515 0.49% 8,623,439
2013-01-15 2013-01-11 2.303 3,651,640 +47,868 0.49% 8,410,500
2013-01-14 2013-01-10 2.375 3,603,772 -71,314 0.49% 8,558,479
2013-01-11 2013-01-09 2.324 3,675,086 +316,515 0.50% 8,539,741
2013-01-10 2013-01-08 2.395 3,358,571 -121,135 0.46% 8,044,920
2013-01-09 2013-01-07 2.416 3,479,706 -22,469 0.47% 8,406,319
2013-01-08 2013-01-04 2.324 3,502,175 +105,505 0.47% 8,137,950
2013-01-07 2013-01-03 2.354 3,396,670 +24,422 0.46% 7,997,100
2013-01-02 2012-12-27 2.191 3,372,248 +132,858 0.46% 7,387,281
2012-12-19 2012-12-17 2.150 3,239,390 -34,191 0.44% 6,963,601
2012-12-13 2012-12-11 2.242 3,273,581 -97,690 0.44% 7,338,690
2012-12-12 2012-12-10 2.180 3,371,271 -96,713 0.46% 7,350,630
2012-12-07 2012-12-05 2.027 3,467,984 -59,590 0.47% 7,029,001
2012-12-04 2012-11-30 2.017 3,527,574 -8,792 0.48% 7,113,669
2012-11-29 2012-11-27 2.017 3,536,366 +8,792 0.48% 7,131,399
2012-11-27 2012-11-23 1.976 3,527,574 -195,380 0.48% 6,969,229
2012-11-19 2012-11-15 1.976 3,722,954 -38,099 0.50% 7,355,231
2012-11-08 2012-11-06 2.139 3,761,053 +244,225 0.51% 8,046,501
2012-11-01 2012-10-30 2.129 3,516,828 +97,689 0.48% 7,487,999
2012-10-31 2012-10-29 1.996 3,419,139 +83,036 0.46% 6,825,000
2012-10-30 2012-10-26 2.068 3,336,103 +62,522 0.45% 6,898,301
2012-10-29 2012-10-25 2.191 3,273,581 +255,947 0.44% 7,171,140
2012-10-26 2012-10-24 2.283 3,017,634 +505,055 0.41% 6,888,470
2012-10-24 2012-10-19 1.986 2,512,579 +183,657 0.34% 4,989,681
2012-10-22 2012-10-18 1.976 2,328,922 +680,897 0.32% 4,601,120
2012-10-09 2012-10-05 1.873 1,648,025 -4,884 0.22% 3,087,210
2012-10-04 2012-09-28 1.832 1,652,909 -29,307 0.22% 3,028,679
2012-09-26 2012-09-24 1.832 1,682,216 +23,445 0.23% 3,082,380
2012-09-21 2012-09-19 1.976 1,658,771 -19,538 0.22% 3,277,141
2012-09-19 2012-09-17 2.017 1,678,309 +48,845 0.23% 3,384,461
2012-09-18 2012-09-14 1.832 1,629,464 -22,468 0.22% 2,985,720
2012-09-17 2012-09-13 1.771 1,651,932 +19,537 0.22% 2,925,429
2012-09-07 2012-09-05 1.699 1,632,395 +2,931 0.22% 2,773,861
2012-08-30 2012-08-28 1.863 1,629,464 -4,884 0.22% 3,035,760
2012-08-24 2012-08-22 1.843 1,634,348 -11,723 0.22% 3,011,399
2012-08-15 2012-08-13 1.761 1,646,071 -78,152 0.22% 2,898,200
2012-08-08 2012-08-06 1.740 1,724,223 -91,828 0.23% 3,000,500
2012-08-07 2012-08-03 1.669 1,816,051 -47,868 0.24% 3,030,170
2012-08-03 2012-08-01 1.791 1,863,919 -19,538 0.25% 3,339,000
2012-07-25 2012-07-23 1.853 1,883,457 -23,446 0.25% 3,489,680
2012-07-24 2012-07-20 1.945 1,906,903 -325,306 0.25% 3,708,801
2012-07-23 2012-07-19 1.924 2,232,209 -380,990 0.29% 4,295,800
2012-07-17 2012-07-13 1.843 2,613,199 -44,937 0.34% 4,815,000
2012-07-16 2012-07-12 1.771 2,658,136 +23,445 0.35% 4,707,330
2012-07-13 2012-07-11 1.812 2,634,691 +80,106 0.35% 4,773,691
2012-07-12 2012-07-10 1.822 2,554,585 +1,954 0.34% 4,654,700
2012-07-11 2012-07-09 1.894 2,552,631 +58,614 0.34% 4,834,049
2012-06-28 2012-06-26 2.078 2,494,017 -166,073 0.33% 5,182,589
2012-06-27 2012-06-25 2.088 2,660,090 -88,898 0.35% 5,554,920
2012-06-26 2012-06-22 2.058 2,748,988 -29,306 0.36% 5,656,141
2012-06-25 2012-06-21 2.047 2,778,294 -35,169 0.36% 5,687,999
2012-06-22 2012-06-20 2.047 2,813,463 +84,013 0.37% 5,760,001
2012-06-20 2012-06-18 1.945 2,729,450 +57,637 0.35% 5,308,601
2012-06-19 2012-06-15 1.945 2,671,813 -26,376 0.35% 5,196,501
2012-06-13 2012-06-11 1.935 2,698,189 +6,838 0.35% 5,220,180
2012-06-11 2012-06-07 1.935 2,691,351 +19,538 0.35% 5,206,951
2012-06-08 2012-06-06 1.894 2,671,813 +48,845 0.35% 5,059,751
2012-06-06 2012-06-04 1.832 2,622,968 -12,700 0.34% 4,806,150
2012-06-01 2012-05-30 1.965 2,635,668 -31,260 0.34% 5,180,161
2012-05-29 2012-05-25 1.832 2,666,928 +4,884 0.34% 4,886,700
2012-05-28 2012-05-24 1.853 2,662,044 +13,677 0.34% 4,932,250
2012-05-23 2012-05-21 1.750 2,648,367 +48,845 0.34% 4,635,810
2012-05-22 2012-05-18 1.720 2,599,522 +36,145 0.33% 4,470,479
2012-05-21 2012-05-17 1.771 2,563,377 +29,307 0.33% 4,539,520
2012-05-18 2012-05-16 1.781 2,534,070 +97,689 0.32% 4,513,560
2012-05-15 2012-05-11 1.884 2,436,381 +29,307 0.31% 4,588,961
2012-05-14 2012-05-10 1.873 2,407,074 -29,307 0.31% 4,509,121
2012-05-10 2012-05-08 1.843 2,436,381 +556,457 0.31% 4,489,201
2012-05-09 2012-05-07 1.884 1,879,924 +57,637 0.24% 3,542,170
2012-05-08 2012-05-04 2.020 1,822,287 +28,818 0.24% 3,680,180
2012-05-04 2012-05-02 2.061 1,793,469 +19,213 0.23% 3,696,661
2012-05-03 2012-04-30 2.051 1,774,256 +28,818 0.23% 3,638,590
2012-05-02 2012-04-27 2.030 1,745,438 +28,819 0.23% 3,543,150
2012-04-30 2012-04-26 2.061 1,716,619 -165,226 0.22% 3,538,259
2012-04-20 2012-04-18 2.030 1,881,845 -14,409 0.24% 3,820,050
2012-04-19 2012-04-17 2.009 1,896,254 +14,409 0.25% 3,809,819
2012-04-18 2012-04-16 2.009 1,881,845 +103,746 0.24% 3,780,870
2012-04-13 2012-04-11 2.040 1,778,099 +585,976 0.23% 3,627,961
2012-04-12 2012-04-10 2.186 1,192,123 +96,061 0.16% 2,606,099
2012-04-05 2012-04-02 2.207 1,096,062 +43,228 0.14% 2,418,920
2012-03-29 2012-03-27 2.519 1,052,834 -19,213 0.14% 2,652,319
2012-03-26 2012-03-22 2.394 1,072,047 +28,819 0.14% 2,566,801
2012-03-23 2012-03-21 2.332 1,043,228 -81,652 0.14% 2,432,640
2012-03-22 2012-03-20 2.394 1,124,880 +38,424 0.15% 2,693,299
2012-03-21 2012-03-19 2.530 1,086,456 -43,227 0.14% 2,748,331
2012-03-16 2012-03-14 2.821 1,129,683 -52,834 0.15% 3,186,959
2012-03-15 2012-03-13 2.727 1,182,517 +192,123 0.15% 3,225,219
2012-03-13 2012-03-09 2.623 990,394 +13,448 0.13% 2,598,119
2012-03-05 2012-03-01 2.696 976,946 -48,030 0.13% 2,634,031
2012-02-29 2012-02-27 2.634 1,024,976 +4,803 0.13% 2,699,509
2012-02-27 2012-02-23 2.811 1,020,173 -28,819 0.13% 2,867,399
2012-02-23 2012-02-21 2.811 1,048,992 -29,779 0.14% 2,948,401
2012-02-22 2012-02-20 2.811 1,078,771 -28,818 0.14% 3,032,100
2012-02-21 2012-02-17 2.842 1,107,589 -107,589 0.14% 3,147,689
2012-02-20 2012-02-16 2.873 1,215,178 -28,819 0.16% 3,491,399
2012-02-17 2012-02-15 2.748 1,243,997 -22,094 0.16% 3,418,801
2012-02-15 2012-02-13 2.519 1,266,091 +38,425 0.16% 3,189,561
2012-02-14 2012-02-10 2.269 1,227,666 -24,016 0.16% 2,786,040
2012-02-13 2012-02-09 2.415 1,251,682 -72,046 0.16% 3,022,961
2012-02-10 2012-02-08 2.373 1,323,728 +57,637 0.17% 3,141,841
2012-02-09 2012-02-07 2.197 1,266,091 -26,897 0.16% 2,780,980
2012-02-08 2012-02-06 2.207 1,292,988 +19,212 0.17% 2,853,520
2012-02-07 2012-02-03 2.269 1,273,776 -960 0.17% 2,890,681
2012-02-06 2012-02-02 2.290 1,274,736 -46,110 0.17% 2,919,399
2012-02-02 2012-01-31 2.165 1,320,846 +76,849 0.17% 2,860,000
2012-02-01 2012-01-30 2.238 1,243,997 +28,819 0.16% 2,784,251
2012-01-31 2012-01-27 2.353 1,215,178 +28,818 0.16% 2,858,900
2012-01-30 2012-01-26 2.249 1,186,360 -2,882 0.15% 2,667,601
2012-01-27 2012-01-20 2.092 1,189,242 +2,882 0.15% 2,488,381
2012-01-19 2012-01-17 2.030 1,186,360 -27,858 0.15% 2,408,251
2012-01-18 2012-01-16 1.999 1,214,218 -29,779 0.16% 2,426,881
2012-01-17 2012-01-13 2.051 1,243,997 -26,897 0.16% 2,551,151
2012-01-13 2012-01-11 2.051 1,270,894 -25,936 0.17% 2,606,310
2012-01-11 2012-01-09 2.020 1,296,830 -13,449 0.17% 2,618,999
2012-01-10 2012-01-06 2.030 1,310,279 -27,858 0.17% 2,659,800
2012-01-09 2012-01-05 2.144 1,338,137 -132,565 0.17% 2,869,580
2012-01-06 2012-01-04 2.155 1,470,702 +10,567 0.19% 3,169,170
2012-01-05 2012-01-03 2.301 1,460,135 -38,425 0.19% 3,359,200
2012-01-04 2011-12-30 2.290 1,498,560 -26,897 0.20% 3,432,001
2011-12-28 2011-12-22 2.176 1,525,457 -4,803 0.20% 3,318,920
2011-12-23 2011-12-21 2.228 1,530,260 -43,228 0.20% 3,409,020
2011-12-21 2011-12-19 2.186 1,573,488 +48,031 0.20% 3,439,801
2011-12-14 2011-12-12 2.134 1,525,457 -44,188 0.20% 3,255,400
2011-12-07 2011-12-05 2.269 1,569,645 +17,291 0.20% 3,562,120
2011-12-06 2011-12-02 2.280 1,552,354 -3,843 0.20% 3,539,040
2011-12-05 2011-12-01 2.342 1,556,197 +40,346 0.20% 3,645,001
2011-11-30 2011-11-28 2.134 1,515,851 -38,424 0.20% 3,234,901
2011-11-29 2011-11-25 2.176 1,554,275 -3,843 0.20% 3,381,619
2011-11-24 2011-11-22 2.373 1,558,118 +3,843 0.20% 3,698,160
2011-11-23 2011-11-21 2.394 1,554,275 +48,030 0.20% 3,721,399
2011-11-18 2011-11-16 2.436 1,506,245 -7,685 0.20% 3,669,121
2011-11-17 2011-11-15 2.436 1,513,930 -86,455 0.20% 3,687,841
2011-11-16 2011-11-14 2.550 1,600,385 +11,528 0.21% 4,081,700
2011-11-15 2011-11-11 2.488 1,588,857 +115,273 0.21% 3,953,059
2011-11-14 2011-11-10 2.353 1,473,584 -57,637 0.19% 3,466,841
2011-11-11 2011-11-09 2.613 1,531,221 -24,015 0.20% 4,000,941
2011-11-10 2011-11-08 2.686 1,555,236 -139,289 0.20% 4,177,020
2011-11-09 2011-11-07 2.707 1,694,525 -196,926 0.22% 4,586,400
2011-11-08 2011-11-04 2.634 1,891,451 -461,096 0.25% 4,981,569
2011-11-07 2011-11-03 2.373 2,352,547 -403,458 0.31% 5,583,721
2011-11-04 2011-11-02 2.498 2,756,005 +268,972 0.36% 6,885,600
2011-11-03 2011-11-01 2.197 2,487,033 -231,508 0.32% 5,462,791
2011-11-02 2011-10-31 2.394 2,718,541 -163,305 0.35% 6,509,000
2011-11-01 2011-10-28 2.446 2,881,846 -130,643 0.38% 7,050,001
2011-10-31 2011-10-27 2.394 3,012,489 -123,920 0.39% 7,212,800
2011-10-28 2011-10-26 2.040 3,136,409 -441,883 0.41% 6,399,401
2011-10-27 2011-10-25 1.978 3,578,292 -374,639 0.46% 7,077,501
2011-10-26 2011-10-24 2.030 3,952,931 -118,156 0.51% 8,024,249
2011-10-25 2011-10-21 1.884 4,071,087 +1,921 0.53% 7,670,780
2011-10-24 2011-10-20 1.947 4,069,166 -497,599 0.53% 7,921,320
2011-10-21 2011-10-19 1.978 4,566,765 -135,446 0.59% 9,032,601
2011-10-20 2011-10-18 1.957 4,702,211 -75,889 0.61% 9,202,599
2011-10-19 2011-10-17 2.082 4,778,100 -665,706 0.62% 9,948,000
2011-10-18 2011-10-14 1.915 5,443,806 -882,806 0.70% 10,427,280
2011-10-17 2011-10-13 2.051 6,326,612 -317,963 0.82% 12,974,421
2011-10-14 2011-10-12 2.082 6,644,575 -39,385 0.86% 13,834,000
2011-10-13 2011-10-11 2.030 6,683,960 -19,213 0.87% 13,568,099
2011-10-12 2011-10-10 1.947 6,703,173 -33,621 0.87% 13,048,861
2011-10-11 2011-10-07 1.905 6,736,794 -100,865 0.87% 12,833,790
2011-10-10 2011-10-06 1.697 6,837,659 -26,897 0.88% 11,602,340
2011-10-06 2011-10-03 1.780 6,864,556 -33,622 0.89% 12,219,660
2011-10-04 2011-09-30 1.926 6,898,178 -57,636 0.89% 13,284,851
2011-10-03 2011-09-28 1.905 6,955,814 +4,803 0.90% 13,251,029
2011-09-28 2011-09-26 1.811 6,951,011 -7,685 0.90% 12,590,639
2011-09-27 2011-09-23 2.082 6,958,696 -319,885 0.90% 14,487,999
2011-09-26 2011-09-22 1.947 7,278,581 -48,031 0.94% 14,168,990
2011-09-23 2011-09-21 1.947 7,326,612 -67,243 0.95% 14,262,490
2011-09-22 2011-09-20 2.009 7,393,855 -13,449 0.96% 14,855,210
2011-09-21 2011-09-19 1.967 7,407,304 -125,840 0.94% 14,573,791
2011-09-20 2011-09-16 2.103 7,533,144 -204,611 0.96% 15,840,840
2011-09-19 2011-09-15 2.051 7,737,755 +38,424 0.98% 15,868,350
2011-09-16 2011-09-14 1.988 7,699,331 +51,874 0.98% 15,308,651
2011-09-15 2011-09-12 2.082 7,647,457 +21,133 0.97% 15,921,999
2011-09-14 2011-09-09 2.197 7,626,324 -97,983 0.97% 16,751,290
2011-09-12 2011-09-08 2.217 7,724,307 -186,359 0.98% 17,127,331
2011-09-09 2011-09-07 2.040 7,910,666 +248,799 1.01% 16,140,600
2011-09-08 2011-09-06 1.822 7,661,867 +55,716 0.97% 13,958,001
2011-09-07 2011-09-05 1.895 7,606,151 +26,897 0.97% 14,410,760
2011-09-05 2011-09-01 1.915 7,579,254 -104,707 0.96% 14,517,601
2011-09-02 2011-08-31 2.020 7,683,961 -118,155 0.98% 15,518,060
2011-09-01 2011-08-30 1.832 7,802,116 +656,100 0.99% 14,294,719
2011-08-31 2011-08-29 1.676 7,146,016 +279,539 0.91% 11,976,790
2011-08-30 2011-08-26 1.614 6,866,477 +288,184 0.87% 11,079,400
2011-08-29 2011-08-25 1.707 6,578,293 -36,503 0.84% 11,230,720
2011-08-26 2011-08-24 1.593 6,614,796 +19,212 0.84% 10,535,580
2011-08-25 2011-08-23 1.572 6,595,584 -415,946 0.84% 10,367,660
2011-08-24 2011-08-22 1.520 7,011,530 -163,305 0.89% 10,656,540
2011-08-23 2011-08-19 1.478 7,174,835 +240,154 0.91% 10,605,980
2011-08-22 2011-08-18 1.614 6,934,681 +618,636 0.88% 11,189,450
2011-08-19 2011-08-17 1.707 6,316,045 +266,091 0.80% 10,783,000
2011-08-18 2011-08-16 1.738 6,049,954 +588,857 0.77% 10,517,659
2011-08-17 2011-08-15 1.749 5,461,097 +67,243 0.69% 9,550,800
2011-08-16 2011-08-12 1.686 5,393,854 +192,123 0.69% 9,096,300
2011-08-15 2011-08-11 1.697 5,201,731 +38,424 0.66% 8,826,450
2011-08-12 2011-08-10 1.686 5,163,307 +19,213 0.66% 8,707,501
2011-08-11 2011-08-09 1.770 5,144,094 +1,947,167 0.65% 9,103,500
2011-08-10 2011-08-08 1.811 3,196,927 +443,804 0.41% 5,790,719
2011-08-09 2011-08-05 1.967 2,753,123 -159,462 0.35% 5,416,740
2011-08-08 2011-08-04 2.082 2,912,585 +281,460 0.37% 6,064,000
2011-08-05 2011-08-03 2.144 2,631,125 +180,596 0.33% 5,642,340
2011-08-04 2011-08-02 2.228 2,450,529 +439,001 0.31% 5,459,139
2011-08-01 2011-07-28 2.478 2,011,528 -38,425 0.26% 4,983,720
2011-07-28 2011-07-26 2.540 2,049,953 +19,213 0.26% 5,206,961
2011-07-27 2011-07-25 2.592 2,030,740 +28,818 0.26% 5,263,859
2011-07-25 2011-07-21 2.550 2,001,922 -37,464 0.25% 5,105,800
2011-07-22 2011-07-20 2.665 2,039,386 +12,488 0.26% 5,434,880
2011-07-20 2011-07-18 2.779 2,026,898 +19,212 0.26% 5,633,700
2011-07-19 2011-07-15 2.717 2,007,686 +113,353 0.25% 5,454,901
2011-07-18 2011-07-14 2.779 1,894,333 +48,031 0.24% 5,265,240
2011-07-14 2011-07-12 2.821 1,846,302 -9,607 0.23% 5,208,619
2011-07-13 2011-07-11 2.988 1,855,909 -960 0.23% 5,544,841
2011-07-12 2011-07-08 3.019 1,856,869 -3,843 0.23% 5,605,700
2011-07-08 2011-07-06 2.884 1,860,712 +26,898 0.23% 5,365,491
2011-07-06 2011-07-04 3.029 1,833,814 -10,567 0.23% 5,555,189
2011-07-05 2011-06-30 3.071 1,844,381 -124,880 0.23% 5,664,000
2011-06-30 2011-06-28 2.811 1,969,261 -22,094 0.25% 5,535,000
2011-06-29 2011-06-27 2.863 1,991,355 -28,819 0.25% 5,700,749
2011-06-28 2011-06-24 2.811 2,020,174 +17,291 0.25% 5,678,101
2011-06-24 2011-06-22 2.686 2,002,883 +67,243 0.25% 5,379,301
2011-06-23 2011-06-21 2.634 1,935,640 -90,297 0.24% 5,097,951
2011-06-22 2011-06-20 2.904 2,025,937 +173,871 0.25% 5,884,109
2011-06-21 2011-06-17 3.040 1,852,066 +74,928 0.23% 5,629,760
2011-06-20 2011-06-16 3.154 1,777,138 -155,620 0.22% 5,605,500
2011-06-16 2011-06-14 3.456 1,932,758 +118,156 0.24% 6,679,841
2011-06-15 2011-06-13 3.414 1,814,602 +48,031 0.23% 6,195,920
2011-06-10 2011-06-08 3.633 1,766,571 -36,504 0.22% 6,418,109
2011-06-09 2011-06-07 3.768 1,803,075 -14,409 0.23% 6,794,741
2011-06-08 2011-06-03 3.820 1,817,484 +25,937 0.23% 6,943,640
2011-06-07 2011-06-02 3.696 1,791,547 -9,606 0.22% 6,620,749
2011-06-03 2011-06-01 3.779 1,801,153 -19,213 0.23% 6,806,248
2011-06-02 2011-05-31 3.945 1,820,366 -44,188 0.23% 7,182,051
2011-06-01 2011-05-30 3.893 1,864,554 -159,462 0.23% 7,259,340
2011-05-30 2011-05-26 3.508 2,024,016 -7,685 0.25% 7,100,589
2011-05-27 2011-05-25 3.435 2,031,701 -63,401 0.25% 6,979,500
2011-05-26 2011-05-24 3.383 2,095,102 +351,585 0.26% 7,088,251
2011-05-25 2011-05-23 3.425 1,743,517 -208,453 0.22% 5,971,352
2011-05-24 2011-05-20 3.560 1,951,970 +247,839 0.24% 6,949,440
2011-05-23 2011-05-19 3.779 1,704,131 +93,179 0.21% 6,439,619
2011-05-20 2011-05-18 4.070 1,610,952 -120,077 0.20% 6,557,071
2011-05-19 2011-05-17 4.143 1,731,029 +37,464 0.22% 7,171,962
2011-05-18 2011-05-16 3.841 1,693,565 +477,426 0.21% 6,505,472
2011-05-17 2011-05-13 3.987 1,216,139 +498,559 0.15% 4,848,781
2011-05-16 2011-05-12 4.154 717,580 -43,227 0.09% 2,980,532
2011-05-13 2011-05-11 4.258 760,807 -24,016 0.10% 3,239,279
2011-05-09 2011-05-05 4.331 784,823 -9,606 0.10% 3,398,722
2011-05-05 2011-05-03 4.747 794,429 +67,243 0.10% 3,771,121
2011-05-04 2011-04-29 4.570 727,186 -28,818 0.09% 3,323,231
2011-05-03 2011-04-28 4.632 756,004 -14,409 0.09% 3,502,149
2011-04-29 2011-04-27 4.737 770,413 +9,606 0.10% 3,649,098
2011-04-28 2011-04-26 4.945 760,807 -28,819 0.10% 3,761,999
2011-04-27 2011-04-21 5.070 789,626 -8,645 0.10% 4,003,142
2011-04-26 2011-04-20 5.174 798,271 +48,031 0.10% 4,130,069
2011-04-21 2011-04-19 5.018 750,240 -19,213 0.09% 3,764,418
2011-04-14 2011-04-12 5.361 769,453 -9,606 0.10% 4,125,151
2011-04-12 2011-04-08 5.424 779,059 -48,031 0.10% 4,225,311
2011-04-11 2011-04-07 5.528 827,090 +9,606 0.10% 4,571,912
2011-04-07 2011-04-04 5.413 817,484 +49,952 0.10% 4,425,203
2011-04-04 2011-03-31 5.351 767,532 -1,921 0.10% 4,106,863
2011-04-01 2011-03-30 5.320 769,453 -50,912 0.10% 4,093,111
2011-03-31 2011-03-29 5.424 820,365 -6,725 0.10% 4,449,338
2011-03-30 2011-03-28 5.496 827,090 -195,965 0.10% 4,546,082
2011-03-29 2011-03-25 5.340 1,023,055 +44,188 0.13% 5,463,449
2011-03-28 2011-03-24 5.611 978,867 -84,534 0.12% 5,492,411
2011-03-25 2011-03-23 5.684 1,063,401 -16,330 0.13% 6,044,220
2011-03-22 2011-03-18 5.705 1,079,731 +9,606 0.13% 6,159,517
2011-03-21 2011-03-17 5.611 1,070,125 +2,882 0.13% 6,004,458
2011-03-18 2011-03-16 5.882 1,067,243 +14,409 0.13% 6,277,147
2011-03-17 2011-03-15 5.788 1,052,834 -57,637 0.13% 6,093,759
2011-03-16 2011-03-14 6.059 1,110,471 -9,606 0.14% 6,727,919
2011-03-15 2011-03-11 6.048 1,120,077 +56,676 0.14% 6,774,458
2011-03-14 2011-03-10 5.788 1,063,401 -28,818 0.13% 6,154,920
2011-03-11 2011-03-09 5.902 1,092,219 +114,313 0.14% 6,446,787
2011-03-10 2011-03-08 6.163 977,906 +121,998 0.12% 6,026,558
2011-03-09 2011-03-07 6.184 855,908 -502,402 0.11% 5,292,539
2011-03-08 2011-03-04 5.944 1,358,310 -19,212 0.17% 8,073,941
2011-03-07 2011-03-03 5.861 1,377,522 +31,700 0.17% 8,073,419
2011-03-04 2011-03-02 5.580 1,345,822 +112,392 0.17% 7,509,361
2011-03-03 2011-03-01 5.871 1,233,430 -53,794 0.15% 7,241,761
2011-03-02 2011-02-28 6.059 1,287,224 -571,566 0.16% 7,798,798
2011-03-01 2011-02-25 5.798 1,858,790 -31,701 0.23% 10,777,948
2011-02-28 2011-02-24 5.434 1,890,491 +40,346 0.24% 10,272,962
2011-02-25 2011-02-23 5.767 1,850,145 -31,700 0.23% 10,670,041
2011-02-24 2011-02-22 5.632 1,881,845 +94,140 0.24% 10,598,189
2011-02-23 2011-02-21 6.131 1,787,705 +952,930 0.22% 10,961,291
2011-02-22 2011-02-18 6.121 834,775 -747,358 0.10% 5,109,723
2011-02-21 2011-02-17 5.944 1,582,133 +639,770 0.20% 9,404,369
2011-02-18 2011-02-16 5.757 942,363 +960 0.12% 5,424,927
2011-02-17 2011-02-15 5.444 941,403 +40,346 0.12% 5,125,401
2011-02-15 2011-02-11 5.090 901,057 +120,077 0.11% 4,586,820
2011-02-11 2011-02-09 5.070 780,980 -19,212 0.10% 3,959,309
2011-02-10 2011-02-08 5.278 800,192 -23,055 0.10% 4,223,308
2011-02-08 2011-02-02 5.049 823,247 +8,645 0.10% 4,156,449
2011-02-07 2011-01-31 4.924 814,602 +7,685 0.10% 4,011,042
2011-02-01 2011-01-28 4.945 806,917 -24,015 0.10% 3,990,001
2011-01-31 2011-01-27 4.997 830,932 +4,803 0.10% 4,151,999
2011-01-28 2011-01-26 4.809 826,129 -9,606 0.10% 3,973,200
2011-01-27 2011-01-25 4.830 835,735 +38,424 0.10% 4,036,799
2011-01-26 2011-01-24 4.560 797,311 -27,857 0.10% 3,635,402
2011-01-25 2011-01-21 4.872 825,168 +15,369 0.10% 4,020,118
2011-01-21 2011-01-19 5.059 809,799 +18,252 0.10% 4,096,982
2011-01-20 2011-01-18 4.986 791,547 +23,055 0.10% 3,946,960
2011-01-19 2011-01-17 5.309 768,492 +9,606 0.10% 4,079,999
2011-01-17 2011-01-13 5.476 758,886 +6,724 0.09% 4,155,400
2011-01-07 2011-01-05 5.601 752,162 -9,606 0.09% 4,212,542
2011-01-06 2011-01-04 5.694 761,768 -18,252 0.10% 4,337,711
2011-01-05 2011-01-03 5.715 780,020 +10,567 0.10% 4,457,883
2010-12-29 2010-12-24 5.444 769,453 -28,818 0.10% 4,189,231
2010-12-28 2010-12-22 5.434 798,271 +39,385 0.10% 4,337,819
2010-12-23 2010-12-21 5.340 758,886 +25,937 0.09% 4,052,700
2010-12-22 2010-12-20 5.340 732,949 +28,818 0.09% 3,914,188
2010-12-20 2010-12-16 5.601 704,131 +48,031 0.09% 3,943,540
2010-12-17 2010-12-15 5.663 656,100 -9,606 0.08% 3,715,519
2010-12-15 2010-12-13 5.694 665,706 +9,606 0.08% 3,790,708
2010-12-14 2010-12-10 5.663 656,100 -36,504 0.08% 3,715,519
2010-12-13 2010-12-09 5.642 692,604 +19,213 0.09% 3,907,823
2010-12-10 2010-12-08 5.809 673,391 -28,819 0.08% 3,911,579
2010-12-09 2010-12-07 5.955 702,210 -21,133 0.09% 4,181,322
2010-12-07 2010-12-03 6.017 723,343 -8,646 0.09% 4,352,339
2010-12-06 2010-12-02 6.059 731,989 -14,409 0.09% 4,434,841
2010-12-03 2010-12-01 6.069 746,398 +20,173 0.09% 4,529,910
2010-12-02 2010-11-30 6.059 726,225 -7,685 0.09% 4,399,920
2010-12-01 2010-11-29 5.590 733,910 -65,322 0.09% 4,102,680
2010-11-30 2010-11-26 5.455 799,232 -5,764 0.10% 4,359,681
2010-11-29 2010-11-25 5.736 804,996 +27,858 0.10% 4,617,383
2010-11-26 2010-11-24 5.632 777,138 +3,843 0.10% 4,376,692
2010-11-25 2010-11-23 5.569 773,295 -21,134 0.10% 4,306,749
2010-11-24 2010-11-22 5.767 794,429 +52,834 0.10% 4,581,581
2010-11-23 2010-11-19 5.611 741,595 -24,015 0.09% 4,161,080
2010-11-22 2010-11-18 5.538 765,610 -159,462 0.10% 4,240,038
2010-11-19 2010-11-17 5.351 925,072 +19,212 0.12% 4,949,818
2010-11-18 2010-11-16 5.830 905,860 -2,312,201 0.11% 5,280,799
2010-11-17 2010-11-15 5.986 3,218,061 +57,637 0.40% 19,262,501
2010-11-16 2010-11-12 5.850 3,160,424 -70,125 0.39% 18,489,800
2010-11-15 2010-11-11 6.131 3,230,549 -370,797 0.40% 19,808,071
2010-11-12 2010-11-10 6.100 3,601,346 +40,346 0.48% 21,969,138
2010-11-11 2010-11-09 6.350 3,561,000 -22,095 0.48% 22,612,697
2010-11-10 2010-11-08 6.569 3,583,095 +13,449 0.48% 23,536,303
2010-11-09 2010-11-05 6.465 3,569,646 +21,134 0.48% 23,076,360
2010-11-08 2010-11-04 6.236 3,548,512 +48,030 0.48% 22,127,057
2010-11-05 2010-11-03 6.007 3,500,482 +192,123 0.47% 21,025,882
2010-11-04 2010-11-02 6.059 3,308,359 -22,094 0.45% 20,044,082
2010-11-03 2010-11-01 6.017 3,330,453 -172,911 0.45% 20,039,261
2010-11-02 2010-10-29 5.882 3,503,364 -20,172 0.47% 20,605,553
2010-11-01 2010-10-28 5.882 3,523,536 +89,337 0.47% 20,724,197
2010-10-28 2010-10-26 6.256 3,434,199 -131,605 0.46% 21,485,748
2010-10-27 2010-10-25 6.246 3,565,804 -58,597 0.48% 22,272,003
2010-10-26 2010-10-22 6.298 3,624,401 +45,149 0.49% 22,826,650
2010-10-25 2010-10-21 6.329 3,579,252 -23,055 0.48% 22,654,079
2010-10-22 2010-10-20 6.454 3,602,307 +15,370 0.49% 23,250,001
2010-10-21 2010-10-19 6.173 3,586,937 -83,574 0.48% 22,142,620
2010-10-20 2010-10-18 6.184 3,670,511 -203,650 0.49% 22,696,743
2010-10-19 2010-10-15 6.371 3,874,161 -60,519 0.52% 24,681,960
2010-10-18 2010-10-14 6.506 3,934,680 -27,858 0.53% 25,600,002
2010-10-15 2010-10-13 6.433 3,962,538 -15,369 0.53% 25,492,503
2010-10-14 2010-10-12 6.548 3,977,907 -60,519 0.54% 26,046,887
2010-10-13 2010-10-11 6.558 4,038,426 -77,810 0.54% 26,485,199
2010-10-12 2010-10-08 6.038 4,116,236 +19,212 0.55% 24,853,000
2010-10-11 2010-10-07 6.142 4,097,024 -18,251 0.55% 25,163,502
2010-10-08 2010-10-06 6.142 4,115,275 -53,795 0.55% 25,275,598
2010-10-07 2010-10-05 6.340 4,169,070 -6,724 0.56% 26,430,601
2010-10-06 2010-10-04 6.017 4,175,794 -54,755 0.56% 25,125,659
2010-10-05 2010-09-30 5.694 4,230,549 +18,251 0.57% 24,089,879
2010-10-04 2010-09-29 5.153 4,212,298 -19,212 0.57% 21,705,752
2010-09-30 2010-09-28 4.914 4,231,510 -23,055 0.57% 20,791,601
2010-09-29 2010-09-27 5.101 4,254,565 +840,539 0.57% 21,702,102
2010-09-28 2010-09-24 5.340 3,414,026 +857,829 0.46% 18,232,018
2010-09-27 2010-09-22 5.403 2,556,197 -38,425 0.34% 13,810,590
2010-09-24 2010-09-21 5.392 2,594,622 +375,601 0.35% 13,991,182
2010-09-22 2010-09-20 5.413 2,219,021 +75,889 0.30% 12,012,000
2010-09-21 2010-09-17 5.507 2,143,132 -120,077 0.29% 11,801,988
2010-09-20 2010-09-16 5.413 2,263,209 -9,607 0.30% 12,251,198
2010-09-17 2010-09-15 5.465 2,272,816 -24,975 0.31% 12,421,503
2010-09-16 2010-09-14 5.299 2,297,791 -307,397 0.31% 12,175,277
2010-09-15 2010-09-13 5.372 2,605,188 -536,984 0.35% 13,993,918
2010-09-14 2010-09-10 5.372 3,142,172 +320,845 0.42% 16,878,359
2010-09-13 2010-09-09 5.590 2,821,327 -178,674 0.38% 15,771,691
2010-09-10 2010-09-08 5.101 3,000,001 +120,077 0.40% 15,302,699
2010-09-09 2010-09-07 5.215 2,879,924 -224,784 0.39% 15,019,978
2010-09-08 2010-09-06 5.038 3,104,708 +421,710 0.42% 15,642,879
2010-09-07 2010-09-03 4.986 2,682,998 +123,919 0.36% 13,378,469
2010-09-06 2010-09-02 4.934 2,559,079 +96,062 0.34% 12,627,361
2010-09-03 2010-09-01 4.882 2,463,017 +85,494 0.33% 12,025,159
2010-09-02 2010-08-31 4.945 2,377,523 +120,077 0.32% 11,756,252
2010-09-01 2010-08-30 4.914 2,257,446 -101,825 0.30% 11,092,002
2010-08-31 2010-08-27 4.580 2,359,271 -158,501 0.32% 10,806,401
2010-08-30 2010-08-26 4.570 2,517,772 +33,621 0.34% 11,506,188
2010-08-27 2010-08-25 4.570 2,484,151 -68,204 0.33% 11,352,541
2010-08-26 2010-08-24 4.643 2,552,355 +6,725 0.34% 11,850,222
2010-08-25 2010-08-23 4.653 2,545,630 -1,921 0.34% 11,845,499
2010-08-24 2010-08-20 4.893 2,547,551 +9,606 0.34% 12,464,398
2010-08-23 2010-08-19 4.914 2,537,945 -67,243 0.34% 12,470,239
2010-08-20 2010-08-18 4.903 2,605,188 +107,589 0.35% 12,773,518
2010-08-19 2010-08-17 4.632 2,497,599 +9,606 0.34% 11,569,998
2010-08-18 2010-08-16 4.424 2,487,993 -170,990 0.34% 11,007,499
2010-08-17 2010-08-13 4.518 2,658,983 +49,952 0.36% 12,013,121
2010-08-16 2010-08-12 4.539 2,609,031 +46,110 0.35% 11,841,761
2010-08-13 2010-08-11 4.424 2,562,921 -300,673 0.35% 11,338,999
2010-08-12 2010-08-10 4.008 2,863,594 -173,871 0.39% 11,476,851
2010-08-11 2010-08-09 4.133 3,037,465 +64,361 0.41% 12,553,139
2010-08-10 2010-08-06 3.977 2,973,104 -18,252 0.40% 11,822,900
2010-08-09 2010-08-05 3.956 2,991,356 +52,834 0.40% 11,833,201
2010-08-06 2010-08-04 3.873 2,938,522 +288,185 0.40% 11,379,481
2010-08-05 2010-08-03 3.800 2,650,337 +481,268 0.36% 10,070,349
2010-08-04 2010-08-02 3.873 2,169,069 +83,573 0.29% 8,399,760
2010-08-03 2010-07-30 3.685 2,085,496 +12,488 0.28% 7,685,342
2010-07-29 2010-07-27 3.852 2,073,008 +19,213 0.28% 7,984,602
2010-07-28 2010-07-26 3.925 2,053,795 -12,488 0.28% 8,060,259
2010-07-27 2010-07-23 3.727 2,066,283 -13,449 0.28% 7,700,579
2010-07-26 2010-07-22 3.623 2,079,732 +31,700 0.28% 7,534,201
2010-07-23 2010-07-21 3.571 2,048,032 -13,448 0.28% 7,312,762
2010-07-21 2010-07-19 3.706 2,061,480 +26,897 0.28% 7,639,759
2010-07-20 2010-07-16 3.862 2,034,583 +15,370 0.27% 7,857,780
2010-07-16 2010-07-14 3.956 2,019,213 +665,706 0.27% 7,987,600
2010-07-15 2010-07-13 3.748 1,353,507 +277,618 0.18% 5,072,401
2010-07-12 2010-07-08 3.935 1,075,889 -142,171 0.14% 4,233,600
2010-07-08 2010-07-06 3.883 1,218,060 -22,094 0.16% 4,729,640
2010-07-05 2010-06-30 3.633 1,240,154 -66,283 0.17% 4,505,589
2010-07-02 2010-06-29 3.643 1,306,437 +96,062 0.18% 4,760,001
2010-06-29 2010-06-25 3.768 1,210,375 +1,921 0.16% 4,561,200
2010-06-23 2010-06-21 3.935 1,208,454 -136,407 0.16% 4,755,240
2010-06-22 2010-06-18 3.758 1,344,861 -192,123 0.18% 5,053,999
2010-06-21 2010-06-17 3.810 1,536,984 +120,077 0.21% 5,855,999
2010-06-18 2010-06-15 3.487 1,416,907 +61,479 0.19% 4,941,249
2010-06-17 2010-06-14 3.456 1,355,428 -17,291 0.18% 4,684,520
2010-06-14 2010-06-10 3.467 1,372,719 -1,921 0.18% 4,758,570
2010-06-10 2010-06-08 3.373 1,374,640 -45,149 0.19% 4,636,439
2010-06-09 2010-06-07 3.248 1,419,789 +75,888 0.19% 4,611,359
2010-06-08 2010-06-04 3.435 1,343,901 +3,843 0.18% 4,616,701
2010-06-07 2010-06-03 3.404 1,340,058 -14,409 0.18% 4,561,649
2010-06-04 2010-06-02 3.227 1,354,467 +14,409 0.18% 4,370,999
2010-06-03 2010-06-01 3.227 1,340,058 +14,409 0.18% 4,324,499
2010-06-02 2010-05-31 3.300 1,325,649 -11,527 0.18% 4,374,600
2010-06-01 2010-05-28 3.279 1,337,176 -53,795 0.18% 4,384,799
2010-05-31 2010-05-27 3.248 1,390,971 +10,567 0.19% 4,517,761
2010-05-28 2010-05-26 3.175 1,380,404 -13,449 0.19% 4,382,850
2010-05-27 2010-05-25 3.071 1,393,853 -19,212 0.19% 4,280,451
2010-05-26 2010-05-24 3.206 1,413,065 +29,779 0.19% 4,530,680
2010-05-25 2010-05-20 3.290 1,383,286 -262,248 0.19% 4,550,400
2010-05-24 2010-05-19 3.196 1,645,534 +214,217 0.22% 5,258,911
2010-05-20 2010-05-18 3.550 1,431,317 -19,212 0.19% 5,080,901
2010-05-19 2010-05-17 3.581 1,450,529 +115,274 0.20% 5,194,400
2010-05-18 2010-05-14 3.758 1,335,255 +97,983 0.18% 5,017,900
2010-05-17 2010-05-13 3.768 1,237,272 -253,603 0.17% 4,662,559
2010-05-14 2010-05-12 3.737 1,490,875 +203,651 0.20% 5,571,681
2010-05-13 2010-05-11 3.893 1,287,224 +300,672 0.17% 5,011,599
2010-05-12 2010-05-10 3.883 986,552 +126,801 0.13% 3,830,711
2010-05-11 2010-05-07 3.820 859,751 -92,219 0.12% 3,284,652
2010-05-10 2010-05-06 4.112 951,970 +729,107 0.13% 3,914,451
2010-05-07 2010-05-05 4.268 222,863 -391,931 0.03% 951,201
2010-05-06 2010-05-04 3.966 614,794 +312,200 0.08% 2,438,401
2010-05-05 2010-05-03 3.810 302,594 +188,281 0.04% 1,152,901
2010-05-04 2010-04-30 4.226 114,313 -429,395 0.02% 483,139
2010-05-03 2010-04-29 4.154 543,708 0.07% 2,258,339

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top