History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -909,000
2020-10-06 2020-09-30 6.470 909,000 -28,000 0.11% 5,881,230
2020-09-30 2020-09-28 6.470 937,000 -116,000 0.11% 6,062,390
2020-09-29 2020-09-25 6.410 1,053,000 -10,000 0.13% 6,749,730
2020-09-28 2020-09-24 6.390 1,063,000 -22,000 0.13% 6,792,570
2020-09-24 2020-09-22 6.390 1,085,000 -12,000 0.13% 6,933,150
2020-09-23 2020-09-21 6.380 1,097,000 -10,000 0.13% 6,998,860
2020-09-21 2020-09-17 6.360 1,107,000 -20,000 0.13% 7,040,520
2020-09-09 2020-09-07 6.350 1,127,000 +10,000 0.14% 7,156,450
2020-09-08 2020-09-04 6.340 1,117,000 -1,000 0.13% 7,081,780
2020-09-07 2020-09-03 6.370 1,118,000 -12,000 0.13% 7,121,660
2020-09-04 2020-09-02 6.350 1,130,000 -120,000 0.14% 7,175,500
2020-09-03 2020-09-01 6.300 1,250,000 -472,000 0.15% 7,875,000
2020-09-02 2020-08-31 6.300 1,722,000 -10,000 0.21% 10,848,600
2020-09-01 2020-08-28 6.290 1,732,000 -10,000 0.21% 10,894,280
2020-08-31 2020-08-27 6.270 1,742,000 -40,000 0.21% 10,922,340
2020-08-28 2020-08-26 6.280 1,782,000 -10,000 0.21% 11,190,960
2020-08-27 2020-08-25 6.260 1,792,000 -50,000 0.21% 11,217,920
2020-08-26 2020-08-24 6.260 1,842,000 -65,000 0.22% 11,530,920
2020-08-25 2020-08-21 6.180 1,907,000 +40,000 0.23% 11,785,260
2020-08-20 2020-08-18 6.220 1,867,000 -30,000 0.22% 11,612,740
2020-08-19 2020-08-17 6.240 1,897,000 -10,000 0.23% 11,837,280
2020-08-13 2020-08-11 6.230 1,907,000 -10,000 0.23% 11,880,610
2020-08-12 2020-08-10 6.220 1,917,000 -44,000 0.23% 11,923,740
2020-08-07 2020-08-05 6.220 1,961,000 -20,000 0.24% 12,197,420
2020-08-05 2020-08-03 6.220 1,981,000 +14,000 0.24% 12,321,820
2020-08-04 2020-07-31 6.250 1,967,000 -37,000 0.24% 12,293,750
2020-08-03 2020-07-30 6.260 2,004,000 -20,000 0.24% 12,545,040
2020-07-30 2020-07-28 6.240 2,024,000 -25,000 0.24% 12,629,760
2020-07-29 2020-07-27 6.240 2,049,000 -15,000 0.25% 12,785,760
2020-07-28 2020-07-24 6.210 2,064,000 -10,000 0.25% 12,817,440
2020-07-27 2020-07-23 6.240 2,074,000 -133,000 0.25% 12,941,760
2020-07-24 2020-07-22 6.210 2,207,000 -15,000 0.26% 13,705,470
2020-07-23 2020-07-21 6.220 2,222,000 -10,000 0.27% 13,820,840
2020-07-22 2020-07-20 6.230 2,232,000 -20,000 0.27% 13,905,360
2020-07-15 2020-07-13 6.220 2,252,000 +470,000 0.27% 14,007,440
2020-07-14 2020-07-10 6.250 1,782,000 +88,000 0.21% 11,137,500
2020-07-13 2020-07-09 6.260 1,694,000 -4,400,000 0.20% 10,604,440
2020-07-07 2020-07-03 5.260 6,094,000 +10,000 0.73% 32,054,440
2020-07-06 2020-07-02 5.340 6,084,000 -3,000 0.73% 32,488,560
2020-07-03 2020-06-30 5.100 6,087,000 +189,000 0.73% 31,043,700
2020-07-02 2020-06-29 5.140 5,898,000 +180,000 0.71% 30,315,720
2020-06-29 2020-06-24 5.170 5,718,000 +973,000 0.69% 29,562,060
2020-06-26 2020-06-23 5.100 4,745,000 +792,000 0.57% 24,199,500
2020-06-24 2020-06-22 5.090 3,953,000 +392,000 0.47% 20,120,770
2020-06-17 2020-06-15 5.110 3,561,000 +125,000 0.43% 18,196,710
2020-06-12 2020-06-10 5.200 3,436,000 -40,000 0.41% 17,867,200
2020-06-11 2020-06-09 5.180 3,476,000 +10,000 0.42% 18,005,680
2020-06-05 2020-06-03 5.340 3,466,000 +8,000 0.42% 18,508,440
2020-06-04 2020-06-02 5.310 3,458,000 -10,000 0.41% 18,361,980
2020-06-02 2020-05-29 5.450 3,468,000 -75,000 0.42% 18,900,600
2020-06-01 2020-05-28 5.070 3,543,000 +1,331,000 0.42% 17,963,010
2020-05-29 2020-05-27 5.100 2,212,000 -263,000 0.27% 11,281,200
2020-05-28 2020-05-26 5.400 2,475,000 -200,000 0.30% 13,365,000
2020-05-27 2020-05-25 5.390 2,675,000 +53,000 0.32% 14,418,250
2020-05-26 2020-05-22 5.260 2,622,000 +11,000 0.31% 13,791,720
2020-05-22 2020-05-20 5.350 2,611,000 -20,000 0.31% 13,968,850
2020-05-21 2020-05-19 5.300 2,631,000 -200,000 0.32% 13,944,300
2020-05-20 2020-05-18 5.190 2,831,000 +280,000 0.34% 14,692,890
2020-05-19 2020-05-15 5.180 2,551,000 -25,000 0.31% 13,214,180
2020-05-18 2020-05-14 5.160 2,576,000 -13,000 0.31% 13,292,160
2020-05-15 2020-05-13 5.070 2,589,000 +5,000 0.31% 13,126,230
2020-05-14 2020-05-12 5.200 2,584,000 +133,000 0.31% 13,436,800
2020-05-12 2020-05-08 4.980 2,451,000 -24,000 0.29% 12,205,980
2020-05-06 2020-05-04 4.750 2,475,000 -200,000 0.30% 11,756,250
2020-04-28 2020-04-24 4.630 2,675,000 -200,000 0.32% 12,385,250
2020-04-27 2020-04-23 4.740 2,875,000 -16,000 0.35% 13,627,500
2020-04-24 2020-04-22 4.900 2,891,000 +11,000 0.35% 14,165,900
2020-04-23 2020-04-21 4.890 2,880,000 +2,000 0.35% 14,083,200
2020-04-21 2020-04-17 4.950 2,878,000 -35,000 0.35% 14,246,100
2020-04-20 2020-04-16 4.850 2,913,000 -10,000 0.35% 14,128,050
2020-04-17 2020-04-15 4.870 2,923,000 +13,000 0.35% 14,235,010
2020-04-15 2020-04-09 4.870 2,910,000 -165,000 0.35% 14,171,700
2020-04-14 2020-04-08 4.980 3,075,000 +363,000 0.37% 15,313,500
2020-04-09 2020-04-07 4.930 2,712,000 -12,000 0.33% 13,370,160
2020-04-08 2020-04-06 4.760 2,724,000 +11,000 0.33% 12,966,240
2020-04-07 2020-04-03 4.760 2,713,000 -3,000 0.33% 12,913,880
2020-03-31 2020-03-27 4.660 2,716,000 -27,000 0.33% 12,656,560
2020-03-27 2020-03-25 4.460 2,743,000 -1,250,000 0.33% 12,233,780
2020-03-24 2020-03-20 4.570 3,993,000 -204,000 0.48% 18,248,010
2020-03-23 2020-03-19 4.370 4,197,000 -146,000 0.51% 18,340,890
2020-03-20 2020-03-18 4.120 4,343,000 +106,000 0.52% 17,893,160
2020-03-19 2020-03-17 4.440 4,237,000 +10,000 0.51% 18,812,280
2020-03-18 2020-03-16 4.380 4,227,000 -223,000 0.51% 18,514,260
2020-03-17 2020-03-13 4.580 4,450,000 +6,000 0.54% 20,381,000
2020-03-13 2020-03-11 4.140 4,444,000 -37,000 0.54% 18,398,160
2020-03-12 2020-03-10 4.250 4,481,000 -162,000 0.54% 19,044,250
2020-03-11 2020-03-09 4.060 4,643,000 +427,000 0.56% 18,850,580
2020-03-10 2020-03-06 4.340 4,216,000 -12,000 0.51% 18,297,440
2020-03-09 2020-03-05 4.310 4,228,000 -10,000 0.51% 18,222,680
2020-03-04 2020-03-02 4.280 4,238,000 -10,000 0.51% 18,138,640
2020-03-03 2020-02-28 4.250 4,248,000 -15,000 0.51% 18,054,000
2020-03-02 2020-02-27 4.420 4,263,000 -20,000 0.51% 18,842,460
2020-02-28 2020-02-26 4.370 4,283,000 -44,000 0.52% 18,716,710
2020-02-27 2020-02-25 4.200 4,327,000 -66,000 0.52% 18,173,400
2020-02-26 2020-02-24 4.180 4,393,000 +13,000 0.53% 18,362,740
2020-02-19 2020-02-17 4.160 4,380,000 -10,000 0.53% 18,220,800
2020-02-12 2020-02-10 4.120 4,390,000 +126,000 0.53% 18,086,800
2020-02-07 2020-02-05 4.280 4,264,000 -10,000 0.51% 18,249,920
2020-02-06 2020-02-04 4.270 4,274,000 -79,000 0.52% 18,249,980
2020-02-05 2020-02-03 4.230 4,353,000 -70,000 0.52% 18,413,190
2020-01-31 2020-01-29 4.120 4,423,000 -10,000 0.53% 18,222,760
2020-01-30 2020-01-24 4.260 4,433,000 +4,000 0.54% 18,884,580
2020-01-23 2020-01-21 4.290 4,429,000 +40,000 0.54% 19,000,410
2020-01-22 2020-01-20 4.440 4,389,000 -74,000 0.53% 19,487,160
2020-01-21 2020-01-17 4.280 4,463,000 +343,000 0.54% 19,101,640
2020-01-17 2020-01-15 4.550 4,120,000 +74,000 0.50% 18,746,000
2020-01-16 2020-01-14 4.450 4,046,000 +71,000 0.49% 18,004,700
2020-01-15 2020-01-13 4.520 3,975,000 -24,000 0.48% 17,967,000
2020-01-14 2020-01-10 4.650 3,999,000 +20,000 0.48% 18,595,350
2020-01-13 2020-01-09 4.780 3,979,000 -6,000 0.48% 19,019,620
2020-01-10 2020-01-08 4.680 3,985,000 -195,000 0.48% 18,649,800
2020-01-09 2020-01-07 4.740 4,180,000 -58,000 0.51% 19,813,200
2020-01-08 2020-01-06 4.300 4,238,000 +112,000 0.51% 18,223,400
2020-01-06 2020-01-02 4.080 4,126,000 +32,636 0.50% 16,834,080
2020-01-03 2019-12-31 4.140 4,093,364 +10,000 0.50% 16,946,527
2020-01-02 2019-12-27 4.200 4,083,364 -13,000 0.49% 17,150,129
2019-12-30 2019-12-24 4.240 4,096,364 -7,000 0.50% 17,368,583
2019-12-27 2019-12-20 4.090 4,103,364 +10,000 0.50% 16,782,759
2019-12-23 2019-12-19 4.100 4,093,364 -10,000 0.50% 16,782,792
2019-12-18 2019-12-16 4.270 4,103,364 +10,000 0.50% 17,521,364
2019-12-17 2019-12-13 4.280 4,093,364 +53,000 0.50% 17,519,598
2019-12-11 2019-12-09 4.160 4,040,364 -18,000 0.49% 16,807,914
2019-12-06 2019-12-04 4.210 4,058,364 +67,364 0.49% 17,085,712
2019-12-05 2019-12-03 4.270 3,991,000 -2,000 0.48% 17,041,570
2019-12-02 2019-11-28 4.290 3,993,000 +10,000 0.48% 17,129,970
2019-11-29 2019-11-27 4.270 3,983,000 -9,000 0.48% 17,007,410
2019-11-28 2019-11-26 4.380 3,992,000 +21,000 0.48% 17,484,960
2019-11-27 2019-11-25 4.420 3,971,000 -22,000 0.48% 17,551,820
2019-11-13 2019-11-11 4.270 3,993,000 -74,000 0.48% 17,050,110
2019-11-12 2019-11-08 4.340 4,067,000 -100,000 0.49% 17,650,780
2019-11-11 2019-11-07 4.310 4,167,000 +12,000 0.51% 17,959,770
2019-11-07 2019-11-05 4.500 4,155,000 -20,000 0.50% 18,697,500
2019-11-06 2019-11-04 4.500 4,175,000 -11,000 0.51% 18,787,500
2019-11-05 2019-11-01 4.490 4,186,000 +13,000 0.51% 18,795,140
2019-11-04 2019-10-31 4.450 4,173,000 -56,000 0.51% 18,569,850
2019-10-30 2019-10-28 4.220 4,229,000 -59,000 0.51% 17,846,380
2019-10-23 2019-10-21 4.000 4,288,000 +13,000 0.52% 17,152,000
2019-10-21 2019-10-17 4.030 4,275,000 +67,000 0.52% 17,228,250
2019-10-18 2019-10-16 4.080 4,208,000 -13,000 0.51% 17,168,640
2019-10-14 2019-10-10 4.150 4,221,000 +200,000 0.51% 17,517,150
2019-10-03 2019-09-30 4.010 4,021,000 -36,000 0.49% 16,124,210
2019-09-30 2019-09-26 4.020 4,057,000 +25,000 0.49% 16,309,140
2019-09-26 2019-09-24 4.140 4,032,000 +2,000 0.49% 16,692,480
2019-09-24 2019-09-20 4.300 4,030,000 -25,000 0.49% 17,329,000
2019-09-20 2019-09-18 3.980 4,055,000 +50,000 0.49% 16,138,900
2019-09-19 2019-09-17 3.910 4,005,000 +80,000 0.49% 15,659,550
2019-09-18 2019-09-16 3.950 3,925,000 +9,000 0.48% 15,503,750
2019-09-13 2019-09-11 4.010 3,916,000 +56,000 0.48% 15,703,160
2019-09-11 2019-09-09 3.920 3,860,000 +21,000 0.47% 15,131,200
2019-09-10 2019-09-06 3.960 3,839,000 -3,000 0.47% 15,202,440
2019-09-09 2019-09-05 3.920 3,842,000 +80,000 0.47% 15,060,640
2019-09-06 2019-09-04 3.860 3,762,000 +40,000 0.46% 14,521,320
2019-09-05 2019-09-03 3.800 3,722,000 +206,000 0.45% 14,143,600
2019-09-04 2019-09-02 3.820 3,516,000 +23,000 0.43% 13,431,120
2019-09-03 2019-08-30 3.820 3,493,000 +68,000 0.43% 13,343,260
2019-08-30 2019-08-28 3.860 3,425,000 +52,000 0.42% 13,220,500
2019-08-29 2019-08-27 3.830 3,373,000 +39,000 0.41% 12,918,590
2019-08-28 2019-08-26 3.820 3,334,000 +2,000 0.41% 12,735,880
2019-08-27 2019-08-23 3.930 3,332,000 -33,000 0.41% 13,094,760
2019-08-26 2019-08-22 3.770 3,365,000 +338,000 0.41% 12,686,050
2019-08-23 2019-08-21 3.800 3,027,000 -200,000 0.37% 11,502,600
2019-08-22 2019-08-20 4.080 3,227,000 -14,000 0.39% 13,166,160
2019-08-14 2019-08-12 3.960 3,241,000 -20,000 0.39% 12,834,360
2019-08-12 2019-08-08 4.050 3,261,000 +10,000 0.40% 13,207,050
2019-08-08 2019-08-06 3.920 3,251,000 +26,000 0.40% 12,743,920
2019-08-07 2019-08-05 3.970 3,225,000 +233,000 0.39% 12,803,250
2019-08-06 2019-08-02 4.060 2,992,000 +13,000 0.36% 12,147,520
2019-08-05 2019-08-01 4.270 2,979,000 +10,000 0.36% 12,720,330
2019-08-01 2019-07-30 4.300 2,969,000 -10,000 0.36% 12,766,700
2019-07-31 2019-07-29 4.250 2,979,000 +118,000 0.37% 12,660,750
2019-07-30 2019-07-26 4.240 2,861,000 -14,000 0.36% 12,130,640
2019-07-29 2019-07-25 4.250 2,875,000 -259,000 0.36% 12,218,750
2019-07-26 2019-07-24 4.180 3,134,000 +496,000 0.39% 13,100,120
2019-07-25 2019-07-23 4.100 2,638,000 +6,000 0.33% 10,815,800
2019-07-24 2019-07-22 4.030 2,632,000 +4,000 0.33% 10,606,960
2019-07-23 2019-07-19 4.050 2,628,000 +1,000 0.33% 10,643,400
2019-07-22 2019-07-18 4.130 2,627,000 -7,000 0.33% 10,849,510
2019-07-19 2019-07-17 4.110 2,634,000 +13,000 0.33% 10,825,740
2019-07-17 2019-07-15 4.180 2,621,000 +22,000 0.33% 10,955,780
2019-07-16 2019-07-12 4.240 2,599,000 +1,000 0.32% 11,019,760
2019-07-12 2019-07-10 4.150 2,598,000 -1,000 0.32% 10,781,700
2019-07-11 2019-07-09 4.120 2,599,000 +26,000 0.32% 10,707,880
2019-07-10 2019-07-08 4.260 2,573,000 +17,000 0.32% 10,960,980
2019-07-09 2019-07-05 4.350 2,556,000 -4,000 0.32% 11,118,600
2019-07-08 2019-07-04 4.430 2,560,000 -17,000 0.32% 11,340,800
2019-07-05 2019-07-03 4.440 2,577,000 -22,000 0.32% 11,441,880
2019-07-04 2019-07-02 4.400 2,599,000 -143,000 0.32% 11,435,600
2019-07-03 2019-06-28 4.190 2,742,000 -1,132,000 0.34% 11,488,980
2019-07-02 2019-06-27 4.360 3,874,000 -50,000 0.48% 16,890,640
2019-06-28 2019-06-26 4.280 3,924,000 -54,000 0.49% 16,794,720
2019-06-27 2019-06-25 4.220 3,978,000 -26,000 0.50% 16,787,160
2019-06-26 2019-06-24 4.230 4,004,000 -20,000 0.50% 16,936,920
2019-06-25 2019-06-21 4.190 4,024,000 -50,000 0.50% 16,860,560
2019-06-18 2019-06-14 4.150 4,074,000 +400,000 0.51% 16,907,100
2019-06-13 2019-06-11 4.330 3,674,000 -4,000 0.46% 15,908,420
2019-06-12 2019-06-10 4.250 3,678,000 -50,000 0.46% 15,631,500
2019-06-10 2019-06-05 4.180 3,728,000 +55,000 0.46% 15,583,040
2019-06-04 2019-05-31 4.040 3,673,000 +18,411 0.46% 14,839,845
2019-06-03 2019-05-30 3.970 3,654,589 +995 0.46% 14,508,350
2019-05-31 2019-05-29 4.020 3,653,594 +9,950 0.46% 14,688,000
2019-05-30 2019-05-28 4.070 3,643,644 +8,955 0.46% 14,831,100
2019-05-28 2019-05-24 3.950 3,634,689 +2,985 0.46% 14,356,289
2019-05-27 2019-05-23 3.980 3,631,704 +23,879 0.46% 14,453,999
2019-05-23 2019-05-21 4.080 3,607,825 +12,935 0.45% 14,721,562
2019-05-22 2019-05-20 3.980 3,594,890 -123,378 0.45% 14,307,481
2019-05-21 2019-05-17 4.010 3,718,268 -4,975 0.47% 14,910,629
2019-05-20 2019-05-16 4.161 3,723,243 +2,985 0.47% 15,491,880
2019-05-17 2019-05-15 4.181 3,720,258 -9,950 0.47% 15,554,239
2019-05-16 2019-05-14 4.020 3,730,208 +27,860 0.47% 14,996,000
2019-05-15 2019-05-10 4.261 3,702,348 +99,498 0.46% 15,777,038
2019-05-14 2019-05-09 4.191 3,602,850 -198,997 0.45% 15,099,572
2019-05-10 2019-05-08 4.281 3,801,847 +9,950 0.48% 16,277,459
2019-05-08 2019-05-06 4.372 3,791,897 +1,990 0.48% 16,577,849
2019-05-07 2019-05-03 4.573 3,789,907 -28,855 0.48% 17,330,949
2019-05-03 2019-04-30 4.573 3,818,762 -17,910 0.48% 17,462,900
2019-05-02 2019-04-29 4.603 3,836,672 -114,423 0.48% 17,660,481
2019-04-30 2019-04-26 4.563 3,951,095 -7,960 0.50% 18,028,339
2019-04-29 2019-04-25 4.583 3,959,055 +1,990 0.50% 18,144,239
2019-04-26 2019-04-24 4.774 3,957,065 +16,915 0.50% 18,890,749
2019-04-25 2019-04-23 4.573 3,940,150 -64,675 0.49% 18,017,998
2019-04-24 2019-04-18 4.322 4,004,825 -39,799 0.50% 17,307,502
2019-04-18 2019-04-16 4.382 4,044,624 -52,734 0.51% 17,723,400
2019-04-17 2019-04-15 4.322 4,097,358 -22,885 0.51% 17,707,398
2019-04-16 2019-04-12 4.191 4,120,243 +12,935 0.52% 17,267,970
2019-04-15 2019-04-11 4.181 4,107,308 -17,910 0.51% 17,172,479
2019-04-12 2019-04-10 4.332 4,125,218 +127,358 0.52% 17,869,260
2019-04-11 2019-04-09 4.322 3,997,860 -59,699 0.50% 17,277,402
2019-04-10 2019-04-08 4.131 4,057,559 +205,963 0.51% 16,760,580
2019-04-09 2019-04-04 4.392 3,851,596 +75,619 0.48% 16,916,268
2019-04-08 2019-04-03 4.412 3,775,977 +10,944 0.47% 16,660,048
2019-04-04 2019-04-02 4.583 3,765,033 +125,369 0.47% 17,255,042
2019-04-03 2019-04-01 4.653 3,639,664 -995 0.46% 16,936,539
2019-04-02 2019-03-29 4.543 3,640,659 +35,819 0.46% 16,538,679
2019-03-29 2019-03-27 4.523 3,604,840 +41,790 0.45% 16,303,502
2019-03-28 2019-03-26 4.603 3,563,050 +71,639 0.45% 16,400,979
2019-03-26 2019-03-22 4.643 3,491,411 -31,840 0.44% 16,211,580
2019-03-25 2019-03-21 4.503 3,523,251 +116,414 0.44% 15,863,682
2019-03-22 2019-03-20 4.171 3,406,837 +108,454 0.43% 14,209,600
2019-03-21 2019-03-19 4.221 3,298,383 -19,900 0.41% 13,922,998
2019-03-19 2019-03-15 4.040 3,318,283 +87,559 0.42% 13,406,699
2019-03-18 2019-03-14 4.070 3,230,724 +104,473 0.41% 13,150,349
2019-03-15 2019-03-13 4.131 3,126,251 +133,329 0.39% 12,913,622
2019-03-14 2019-03-12 4.312 2,992,922 +11,940 0.38% 12,904,319
2019-03-13 2019-03-11 4.472 2,980,982 +2,985 0.37% 13,332,198
2019-03-11 2019-03-07 4.482 2,977,997 +9,949 0.37% 13,348,778
2019-03-08 2019-03-06 4.683 2,968,048 +9,950 0.37% 13,900,782
2019-03-07 2019-03-05 4.744 2,958,098 +42,785 0.37% 14,032,561
2019-03-06 2019-03-04 4.633 2,915,313 -13,930 0.37% 13,507,299
2019-03-05 2019-03-01 4.573 2,929,243 -19,900 0.37% 13,395,200
2019-03-04 2019-02-28 4.493 2,949,143 -60,694 0.37% 13,249,081
2019-03-01 2019-02-27 4.482 3,009,837 -56,714 0.38% 13,491,500
2019-02-28 2019-02-26 4.503 3,066,551 -511,424 0.38% 13,807,358
2019-02-26 2019-02-22 4.864 3,577,975 -16,915 0.45% 17,404,640
2019-02-25 2019-02-21 4.784 3,594,890 +2,985 0.45% 17,197,881
2019-02-22 2019-02-20 4.714 3,591,905 -29,849 0.45% 16,930,901
2019-02-21 2019-02-19 4.724 3,621,754 -106,464 0.45% 17,107,998
2019-02-20 2019-02-18 4.744 3,728,218 -61,689 0.47% 17,685,840
2019-02-15 2019-02-13 4.241 3,789,907 +19,899 0.48% 16,073,979
2019-02-14 2019-02-12 4.161 3,770,008 -14,924 0.47% 15,686,462
2019-02-13 2019-02-11 3.990 3,784,932 -9,950 0.47% 15,101,879
2019-02-08 2019-01-31 3.799 3,794,882 -20,895 0.48% 14,416,919
2019-02-01 2019-01-30 3.809 3,815,777 +181,088 0.48% 14,534,650
2019-01-30 2019-01-28 3.528 3,634,689 +995 0.46% 12,822,029
2019-01-28 2019-01-24 3.518 3,633,694 +13,930 0.46% 12,781,999
2019-01-24 2019-01-22 3.518 3,619,764 -12,935 0.45% 12,732,999
2019-01-21 2019-01-17 3.477 3,632,699 -4,975 0.46% 12,632,459
2019-01-17 2019-01-15 3.588 3,637,674 -1,469,597 0.46% 13,051,919
2019-01-16 2019-01-14 3.568 5,107,271 +22,885 0.64% 18,222,151
2019-01-15 2019-01-11 3.628 5,084,386 -144,273 0.64% 18,447,100
2019-01-14 2019-01-10 3.648 5,228,659 +146,263 0.66% 19,075,649
2019-01-11 2019-01-09 3.618 5,082,396 +100,494 0.64% 18,388,800
2019-01-10 2019-01-08 3.598 4,981,902 +522,368 0.62% 17,925,059
2019-01-09 2019-01-07 3.618 4,459,534 +33,830 0.56% 16,135,201
2019-01-04 2019-01-02 3.618 4,425,704 +24,874 0.55% 16,012,799
2018-12-28 2018-12-24 3.437 4,400,830 +27,860 0.55% 15,126,661
2018-12-27 2018-12-20 3.528 4,372,970 +62,684 0.55% 15,426,450
2018-12-19 2018-12-17 3.608 4,310,286 -99,498 0.54% 15,551,881
2018-12-12 2018-12-10 3.628 4,409,784 -99,499 0.55% 15,999,518
2018-12-11 2018-12-07 3.658 4,509,283 +21,890 0.56% 16,496,479
2018-12-10 2018-12-06 3.638 4,487,393 +10,944 0.56% 16,326,198
2018-12-07 2018-12-05 3.829 4,476,449 +88,554 0.56% 17,141,191
2018-12-06 2018-12-04 3.819 4,387,895 -497,493 0.55% 16,758,001
2018-12-05 2018-12-03 3.889 4,885,388 +5,969 0.61% 19,001,698
2018-11-23 2018-11-21 3.789 4,879,419 +105,469 0.61% 18,488,082
2018-11-20 2018-11-16 3.879 4,773,950 +93,529 0.60% 18,520,280
2018-11-16 2018-11-14 3.779 4,680,421 +172,133 0.59% 17,687,040
2018-11-15 2018-11-13 4.111 4,508,288 +149,248 0.57% 18,531,789
2018-11-14 2018-11-12 4.141 4,359,040 +80,594 0.55% 18,049,720
2018-11-12 2018-11-08 3.980 4,278,446 +62,684 0.54% 17,028,000
2018-11-09 2018-11-07 3.719 4,215,762 +35,820 0.53% 15,676,900
2018-11-01 2018-10-30 3.327 4,179,942 -995 0.52% 13,905,309
2018-10-31 2018-10-29 3.337 4,180,937 +15,919 0.52% 13,950,639
2018-10-30 2018-10-26 3.447 4,165,018 +18,905 0.52% 14,357,982
2018-10-29 2018-10-25 3.437 4,146,113 +79,599 0.52% 14,251,141
2018-10-26 2018-10-24 3.417 4,066,514 +99,499 0.51% 13,895,801
2018-10-23 2018-10-19 3.266 3,967,015 -84,574 0.50% 12,957,750
2018-10-22 2018-10-18 3.226 4,051,589 -14,925 0.51% 13,071,120
2018-10-18 2018-10-15 3.256 4,066,514 +35,820 0.51% 13,241,881
2018-10-16 2018-10-12 3.377 4,030,694 -23,880 0.51% 13,611,359
2018-10-15 2018-10-11 3.317 4,054,574 -3,980 0.51% 13,447,500
2018-10-12 2018-10-10 3.538 4,058,554 -3,980 0.51% 14,358,080
2018-10-11 2018-10-09 3.638 4,062,534 -2,985 0.51% 14,780,461
2018-10-09 2018-10-05 3.920 4,065,519 -2,985 0.51% 15,935,401
2018-10-08 2018-10-04 3.980 4,068,504 +160,193 0.51% 16,192,441
2018-10-05 2018-10-03 4.020 3,908,311 -2,985 0.49% 15,712,001
2018-10-04 2018-10-02 4.000 3,911,296 +39,800 0.49% 15,645,381
2018-09-28 2018-09-26 4.422 3,871,496 -49,750 0.49% 17,120,399
2018-09-26 2018-09-21 4.482 3,921,246 -166,163 0.49% 17,576,862
2018-09-20 2018-09-18 4.432 4,087,409 -2,984 0.51% 18,116,282
2018-09-19 2018-09-17 4.442 4,090,393 -4,975 0.51% 18,170,618
2018-09-14 2018-09-12 4.362 4,095,368 -5,970 0.51% 17,863,438
2018-09-12 2018-09-10 4.472 4,101,338 -1,990 0.51% 18,342,898
2018-09-06 2018-09-04 4.503 4,103,328 -24,875 0.51% 18,475,519
2018-09-05 2018-09-03 4.422 4,128,203 -48,754 0.52% 18,255,600
2018-09-04 2018-08-31 4.493 4,176,957 -57,710 0.52% 18,765,058
2018-08-31 2018-08-29 4.563 4,234,667 -29,849 0.53% 19,322,242
2018-08-30 2018-08-28 4.543 4,264,516 -4,975 0.54% 19,372,719
2018-08-29 2018-08-27 4.482 4,269,491 -19,900 0.54% 19,137,859
2018-08-28 2018-08-24 4.412 4,289,391 +19,900 0.54% 18,925,290
2018-08-24 2018-08-22 4.402 4,269,491 -233,822 0.54% 18,794,579
2018-08-23 2018-08-21 4.694 4,503,313 -55,720 0.56% 21,136,419
2018-08-22 2018-08-20 4.623 4,559,033 -995 0.57% 21,077,202
2018-08-20 2018-08-16 4.452 4,560,028 -72,634 0.57% 20,302,692
2018-08-17 2018-08-15 4.482 4,632,662 +119,399 0.58% 20,765,762
2018-08-16 2018-08-14 4.633 4,513,263 -18,905 0.57% 20,910,959
2018-08-14 2018-08-10 4.754 4,532,168 -9,950 0.57% 21,545,150
2018-08-13 2018-08-09 4.734 4,542,118 -149,248 0.57% 21,501,151
2018-08-09 2018-08-07 4.714 4,691,366 -995 0.59% 22,113,350
2018-08-07 2018-08-03 4.694 4,692,361 -1,990 0.59% 22,023,720
2018-08-06 2018-08-02 4.673 4,694,351 -9,950 0.59% 21,938,701
2018-07-31 2018-07-27 4.734 4,704,301 +198,998 0.59% 22,268,881
2018-07-30 2018-07-26 4.704 4,505,303 +11,940 0.57% 21,191,039
2018-07-26 2018-07-24 4.744 4,493,363 -10,945 0.56% 21,315,518
2018-07-25 2018-07-23 4.744 4,504,308 -1,990 0.57% 21,367,439
2018-07-24 2018-07-20 4.704 4,506,298 +153,228 0.57% 21,195,719
2018-07-23 2018-07-19 4.784 4,353,070 -58,704 0.55% 20,824,999
2018-07-20 2018-07-18 4.764 4,411,774 +92,533 0.55% 21,017,158
2018-07-19 2018-07-17 4.663 4,319,241 -10,944 0.54% 20,142,242
2018-07-17 2018-07-13 4.553 4,330,185 -64,675 0.54% 19,714,558
2018-07-16 2018-07-12 4.553 4,394,860 +82,584 0.55% 20,009,012
2018-07-13 2018-07-11 4.432 4,312,276 -2,985 0.54% 19,112,941
2018-07-12 2018-07-10 4.563 4,315,261 -51,739 0.54% 19,689,982
2018-07-11 2018-07-09 4.573 4,367,000 -125,368 0.55% 19,969,950
2018-07-10 2018-07-06 4.523 4,492,368 -2,985 0.56% 20,317,498
2018-07-09 2018-07-05 4.513 4,495,353 -2,985 0.56% 20,285,818
2018-07-06 2018-07-04 4.543 4,498,338 +111,438 0.56% 20,434,918
2018-07-05 2018-07-03 4.643 4,386,900 -62,684 0.55% 20,369,581
2018-07-04 2018-06-29 4.714 4,449,584 -2,985 0.56% 20,973,680
2018-07-03 2018-06-28 4.613 4,452,569 -2,985 0.56% 20,540,250
2018-06-29 2018-06-27 4.603 4,455,554 -2,985 0.56% 20,509,241
2018-06-28 2018-06-26 4.794 4,458,539 -2,985 0.56% 21,374,371
2018-06-27 2018-06-25 4.774 4,461,524 -55,719 0.56% 21,299,001
2018-06-26 2018-06-22 4.804 4,517,243 -12,935 0.57% 21,701,199
2018-06-25 2018-06-21 4.784 4,530,178 -306,456 0.57% 21,672,280
2018-06-21 2018-06-19 4.683 4,836,634 +32,835 0.61% 22,652,260
2018-06-20 2018-06-15 4.985 4,803,799 -37,810 0.60% 23,946,878
2018-06-19 2018-06-14 5.015 4,841,609 -67,659 0.61% 24,281,340
2018-06-15 2018-06-13 5.096 4,909,268 +10,945 0.62% 25,015,379
2018-06-13 2018-06-11 5.196 4,898,323 -4,975 0.61% 25,451,908
2018-06-12 2018-06-08 5.206 4,903,298 -995 0.62% 25,527,039
2018-06-11 2018-06-07 5.206 4,904,293 -1,990 0.62% 25,532,219
2018-06-08 2018-06-06 5.347 4,906,283 +440,779 0.62% 26,232,919
2018-06-07 2018-06-05 5.206 4,465,504 -170,143 0.56% 23,247,841
2018-06-06 2018-06-04 5.196 4,635,647 -16,914 0.58% 24,087,032
2018-06-05 2018-06-01 5.045 4,652,561 +544,258 0.58% 23,473,518
2018-06-04 2018-05-31 5.045 4,108,303 +169,148 0.52% 20,727,579
2018-06-01 2018-05-30 4.995 3,939,155 -198,003 0.49% 19,676,228
2018-05-30 2018-05-28 5.146 4,137,158 +10,945 0.52% 21,288,961
2018-05-28 2018-05-24 5.146 4,126,213 +16,915 0.52% 21,232,640
2018-05-24 2018-05-21 5.286 4,109,298 +564,158 0.52% 21,723,799
2018-05-23 2018-05-18 5.126 3,545,140 +20,894 0.44% 18,171,298
2018-05-21 2018-05-17 5.106 3,524,246 -56,714 0.44% 17,993,362
2018-05-18 2018-05-16 5.146 3,580,960 +9,950 0.45% 18,426,881
2018-05-17 2018-05-15 5.186 3,571,010 -35,820 0.45% 18,519,240
2018-05-16 2018-05-14 5.156 3,606,830 +29,850 0.45% 18,596,252
2018-05-15 2018-05-11 5.096 3,576,980 +198,998 0.45% 18,226,650
2018-05-14 2018-05-10 5.126 3,377,982 -37,810 0.42% 17,314,498
2018-05-11 2018-05-09 5.116 3,415,792 +15,920 0.43% 17,473,970
2018-05-09 2018-05-07 5.106 3,399,872 -146,263 0.43% 17,358,359
2018-05-08 2018-05-04 5.025 3,546,135 +1,990 0.44% 17,819,998
2018-05-07 2018-05-03 5.126 3,544,145 +6,965 0.44% 18,166,198
2018-05-04 2018-05-02 5.005 3,537,180 +100,493 0.44% 17,703,898
2018-05-03 2018-04-30 5.075 3,436,687 -9,950 0.43% 17,442,701
2018-05-02 2018-04-27 5.015 3,446,637 +89,549 0.43% 17,285,362
2018-04-30 2018-04-26 4.965 3,357,088 -56,714 0.42% 16,667,561
2018-04-26 2018-04-24 5.196 3,413,802 -131,338 0.43% 17,738,270
2018-04-25 2018-04-23 5.126 3,545,140 +58,704 0.45% 18,171,298
2018-04-24 2018-04-20 5.176 3,486,436 +21,890 0.44% 18,045,600
2018-04-23 2018-04-19 5.518 3,464,546 +1,990 0.44% 19,116,178
2018-04-20 2018-04-18 5.568 3,462,556 +197,007 0.43% 19,279,198
2018-04-19 2018-04-17 5.085 3,265,549 -146,263 0.41% 16,606,921
2018-04-18 2018-04-16 5.005 3,411,812 -97,509 0.43% 17,076,420
2018-04-17 2018-04-13 5.025 3,509,321 +19,900 0.44% 17,635,001
2018-04-16 2018-04-12 5.065 3,489,421 +45,769 0.44% 17,675,280
2018-04-13 2018-04-11 5.166 3,443,652 +32,835 0.43% 17,789,542
2018-04-12 2018-04-10 5.186 3,410,817 -161,188 0.43% 17,688,480
2018-04-11 2018-04-09 5.045 3,572,005 -16,915 0.45% 18,021,800
2018-04-10 2018-04-06 4.804 3,588,920 -75,619 0.45% 17,241,461
2018-04-09 2018-04-04 4.975 3,664,539 -995 0.46% 18,230,851
2018-04-06 2018-04-03 5.005 3,665,534 -138,303 0.46% 18,346,321
2018-04-04 2018-03-29 5.096 3,803,837 +151,238 0.48% 19,382,610
2018-04-03 2018-03-28 5.096 3,652,599 +17,910 0.46% 18,611,970
2018-03-29 2018-03-27 5.096 3,634,689 +48,754 0.46% 18,520,709
2018-03-28 2018-03-26 5.186 3,585,935 +7,960 0.45% 18,596,641
2018-03-27 2018-03-23 5.035 3,577,975 +306,456 0.45% 18,015,960
2018-03-26 2018-03-22 5.156 3,271,519 -74,624 0.41% 16,867,441
2018-03-23 2018-03-21 5.829 3,346,143 -279,591 0.42% 19,505,401
2018-03-22 2018-03-20 6.251 3,625,734 -29,850 0.46% 22,665,678
2018-03-21 2018-03-19 6.322 3,655,584 -161,188 0.46% 23,109,460
2018-03-20 2018-03-16 6.091 3,816,772 +159,198 0.48% 23,246,160
2018-03-19 2018-03-15 6.121 3,657,574 +255,712 0.46% 22,386,840
2018-03-15 2018-03-13 5.618 3,401,862 +9,950 0.43% 19,112,209
2018-03-14 2018-03-12 5.709 3,391,912 +14,925 0.43% 19,363,118
2018-03-13 2018-03-09 5.578 3,376,987 -2,985 0.42% 18,836,697
2018-03-12 2018-03-08 5.488 3,379,972 -43,780 0.42% 18,547,618
2018-03-08 2018-03-06 5.437 3,423,752 +41,790 0.43% 18,615,811
2018-03-07 2018-03-05 5.236 3,381,962 -89,549 0.42% 17,708,788
2018-03-06 2018-03-02 5.477 3,471,511 -92,534 0.44% 19,015,048
2018-03-05 2018-03-01 5.699 3,564,045 +46,764 0.45% 20,309,939
2018-03-02 2018-02-28 5.628 3,517,281 +32,835 0.44% 19,796,002
2018-03-01 2018-02-27 5.689 3,484,446 +55,842 0.44% 19,821,319
2018-02-28 2018-02-26 5.226 3,428,604 -18,905 0.43% 17,918,558
2018-02-27 2018-02-23 5.246 3,447,509 +19,900 0.43% 18,086,657
2018-02-23 2018-02-21 5.347 3,427,609 +104,473 0.43% 18,326,743
2018-02-22 2018-02-20 5.256 3,323,136 +19,900 0.42% 17,467,558
2018-02-21 2018-02-15 5.015 3,303,236 +19,900 0.42% 16,566,186
2018-02-20 2018-02-13 4.915 3,283,336 -11,940 0.41% 16,136,397
2018-02-14 2018-02-12 4.774 3,295,276 +3,980 0.41% 15,731,415
2018-02-13 2018-02-09 4.673 3,291,296 -219,892 0.41% 15,381,627
2018-02-09 2018-02-07 4.744 3,511,188 +268,646 0.44% 16,656,298
2018-02-08 2018-02-06 4.724 3,242,542 -127,358 0.41% 15,316,723
2018-02-07 2018-02-05 5.136 3,369,900 -68,654 0.42% 17,306,941
2018-02-06 2018-02-02 5.256 3,438,554 +4,975 0.43% 18,074,235
2018-02-05 2018-02-01 5.206 3,433,579 +11,939 0.43% 17,875,541
2018-02-02 2018-01-31 5.337 3,421,640 -102,483 0.43% 18,260,439
2018-02-01 2018-01-30 5.206 3,524,123 -8,955 0.44% 18,346,922
2018-01-31 2018-01-29 5.407 3,533,078 +31,839 0.44% 19,103,718
2018-01-30 2018-01-26 5.508 3,501,239 +21,890 0.44% 19,283,449
2018-01-29 2018-01-25 5.508 3,479,349 +9,950 0.44% 19,162,887
2018-01-26 2018-01-24 5.648 3,469,399 -24,875 0.44% 19,596,249
2018-01-25 2018-01-23 5.437 3,494,274 -19,899 0.44% 18,999,257
2018-01-24 2018-01-22 5.417 3,514,173 -5,970 0.44% 19,036,815
2018-01-23 2018-01-19 5.357 3,520,143 +139,298 0.44% 18,856,883
2018-01-22 2018-01-18 5.427 3,380,845 -66,664 0.43% 18,348,536
2018-01-19 2018-01-17 5.488 3,447,509 -472,619 0.43% 18,918,227
2018-01-18 2018-01-16 5.638 3,920,128 -995 0.49% 22,102,709
2018-01-17 2018-01-15 5.608 3,921,123 -323,371 0.49% 21,990,092
2018-01-16 2018-01-12 5.709 4,244,494 -155,218 0.53% 24,230,180
2018-01-15 2018-01-11 5.568 4,399,712 -53,730 0.55% 24,497,197
2018-01-12 2018-01-10 5.508 4,453,442 -168,152 0.56% 24,527,809
2018-01-11 2018-01-09 5.618 4,621,594 -65,670 0.58% 25,964,860
2018-01-10 2018-01-08 5.347 4,687,264 -198,997 0.59% 25,061,868
2018-01-09 2018-01-05 5.397 4,886,261 -22,885 0.62% 26,371,409
2018-01-08 2018-01-04 5.246 4,909,146 +7,960 0.62% 25,754,839
2018-01-05 2018-01-03 5.266 4,901,186 -7,960 0.62% 25,811,596
2018-01-04 2018-01-02 5.246 4,909,146 -33,829 0.62% 25,754,839
2018-01-03 2017-12-29 5.025 4,942,975 -995 0.62% 24,839,383
2018-01-02 2017-12-28 5.045 4,943,970 +47,759 0.62% 24,943,761
2017-12-29 2017-12-27 4.975 4,896,211 -49,749 0.62% 24,358,341
2017-12-28 2017-12-22 4.774 4,945,960 +91,539 0.62% 23,611,664
2017-12-27 2017-12-21 4.764 4,854,421 +3,979 0.61% 23,125,875
2017-12-22 2017-12-20 4.412 4,850,442 +67,660 0.61% 21,400,712
2017-12-21 2017-12-19 4.543 4,782,782 +45,769 0.60% 21,727,082
2017-12-20 2017-12-18 4.653 4,737,013 +33,830 0.60% 22,042,861
2017-12-19 2017-12-15 4.764 4,703,183 +93,528 0.59% 22,405,395
2017-12-18 2017-12-14 4.945 4,609,655 +4,975 0.58% 22,793,757
2017-12-15 2017-12-13 4.834 4,604,680 +33,830 0.58% 22,260,090
2017-12-14 2017-12-12 4.874 4,570,850 +54,724 0.58% 22,280,303
2017-12-13 2017-12-11 5.005 4,516,126 -23,879 0.57% 22,603,609
2017-12-12 2017-12-08 4.774 4,540,005 +200,987 0.57% 21,673,664
2017-12-11 2017-12-07 4.513 4,339,018 -6,965 0.55% 19,580,338
2017-12-07 2017-12-05 4.683 4,345,983 -109,449 0.55% 20,354,307
2017-12-06 2017-12-04 4.925 4,455,432 +79,599 0.56% 21,941,600
2017-12-05 2017-12-01 4.915 4,375,833 -5,969 0.55% 21,505,621
2017-12-04 2017-11-30 5.015 4,381,802 +185,940 0.55% 21,975,344
2017-12-01 2017-11-29 5.166 4,195,862 -202,978 0.53% 21,675,379
2017-11-30 2017-11-28 5.106 4,398,840 +120,394 0.55% 22,458,682
2017-11-29 2017-11-27 5.136 4,278,446 -105,469 0.54% 21,972,999
2017-11-28 2017-11-24 5.266 4,383,915 +512,419 0.55% 23,087,441
2017-11-27 2017-11-23 5.256 3,871,496 -382,075 0.49% 20,349,929
2017-11-24 2017-11-22 5.286 4,253,571 +98,503 0.54% 22,486,498
2017-11-23 2017-11-21 5.317 4,155,068 +522,369 0.52% 22,091,042
2017-11-22 2017-11-20 5.357 3,632,699 +274,616 0.46% 19,459,829
2017-11-21 2017-11-17 5.246 3,358,083 +19,900 0.42% 17,617,502
2017-11-20 2017-11-16 5.015 3,338,183 +54,724 0.42% 16,741,450
2017-11-17 2017-11-15 5.256 3,283,459 -69,649 0.41% 17,259,002
2017-11-16 2017-11-14 5.186 3,353,108 -423,864 0.42% 17,389,201
2017-11-15 2017-11-13 5.307 3,776,972 +123,378 0.48% 20,042,878
2017-11-14 2017-11-10 5.588 3,653,594 -46,764 0.46% 20,416,320
2017-11-13 2017-11-09 5.568 3,700,358 +842,754 0.47% 20,603,258
2017-11-10 2017-11-08 5.618 2,857,604 -81,589 0.36% 16,054,480
2017-11-09 2017-11-07 5.437 2,939,193 +19,900 0.37% 15,981,140
2017-11-08 2017-11-06 5.467 2,919,293 +43,779 0.37% 15,960,959
2017-11-07 2017-11-03 5.397 2,875,514 +4,975 0.36% 15,519,301
2017-11-06 2017-11-02 5.558 2,870,539 +13,930 0.36% 15,954,051
2017-11-03 2017-11-01 5.668 2,856,609 +27,860 0.36% 16,192,440
2017-11-02 2017-10-31 5.668 2,828,749 +44,774 0.36% 16,034,518
2017-11-01 2017-10-30 5.457 2,783,975 -226,857 0.35% 15,193,140
2017-10-31 2017-10-27 5.457 3,010,832 -59,699 0.38% 16,431,180
2017-10-30 2017-10-26 5.588 3,070,531 +261,681 0.39% 17,158,158
2017-10-27 2017-10-25 5.739 2,808,850 -24,874 0.35% 16,119,332
2017-10-26 2017-10-24 5.678 2,833,724 +24,874 0.36% 16,091,198
2017-10-24 2017-10-20 5.769 2,808,850 -78,604 0.35% 16,204,022
2017-10-23 2017-10-19 5.628 2,887,454 -582,067 0.36% 16,251,202
2017-10-20 2017-10-18 5.980 3,469,521 -9,950 0.44% 20,747,648
2017-10-19 2017-10-17 6.020 3,479,471 -100,494 0.44% 20,947,029
2017-10-18 2017-10-16 6.010 3,579,965 -5,970 0.45% 21,516,041
2017-10-17 2017-10-13 5.980 3,585,935 +16,915 0.45% 21,443,801
2017-10-16 2017-10-12 6.101 3,569,020 +135,318 0.45% 21,773,090
2017-10-12 2017-10-10 6.322 3,433,702 -105,468 0.43% 21,706,792
2017-10-11 2017-10-09 6.261 3,539,170 +151,238 0.45% 22,160,107
2017-10-10 2017-10-06 6.141 3,387,932 +383,070 0.43% 20,804,548
2017-10-09 2017-10-04 6.141 3,004,862 -31,840 0.38% 18,452,199
2017-10-06 2017-10-03 5.266 3,036,702 -464,659 0.38% 15,992,481
2017-10-04 2017-09-29 5.186 3,501,361 +146,263 0.44% 18,158,041
2017-10-03 2017-09-28 5.106 3,355,098 -218,897 0.42% 17,129,761
2017-09-29 2017-09-27 5.156 3,573,995 +329,341 0.45% 18,426,960
2017-09-28 2017-09-26 4.995 3,244,654 -261,682 0.41% 16,207,169
2017-09-27 2017-09-25 4.884 3,506,336 +349,241 0.44% 17,126,641
2017-09-26 2017-09-22 5.256 3,157,095 +75,619 0.40% 16,594,789
2017-09-25 2017-09-21 5.166 3,081,476 +2,985 0.39% 15,918,579
2017-09-22 2017-09-20 5.085 3,078,491 +80,594 0.39% 15,655,639
2017-09-21 2017-09-19 5.156 2,997,897 -47,760 0.38% 15,456,689
2017-09-20 2017-09-18 4.965 3,045,657 -6,965 0.38% 15,121,342
2017-09-19 2017-09-15 4.895 3,052,622 -1,183,040 0.38% 14,941,162
2017-09-18 2017-09-14 5.266 4,235,662 -346,255 0.53% 22,306,682
2017-09-15 2017-09-13 5.266 4,581,917 +162,183 0.58% 24,130,198
2017-09-14 2017-09-12 4.824 4,419,734 +1,096,476 0.56% 21,321,598
2017-09-13 2017-09-11 4.804 3,323,258 -183,078 0.42% 15,965,199
2017-09-12 2017-09-08 4.744 3,506,336 +754,201 0.44% 16,633,281
2017-09-11 2017-09-07 4.663 2,752,135 +2,985 0.35% 12,834,238
2017-09-08 2017-09-06 4.724 2,749,150 +82,584 0.35% 12,986,098
2017-09-07 2017-09-05 4.784 2,666,566 -31,840 0.34% 12,756,798
2017-09-06 2017-09-04 4.905 2,698,406 +13,930 0.34% 13,234,560
2017-09-05 2017-09-01 4.583 2,684,476 +19,900 0.34% 12,302,879
2017-09-04 2017-08-31 4.694 2,664,576 +10,944 0.34% 12,506,258
2017-09-01 2017-08-30 4.683 2,653,632 +24,875 0.33% 12,428,222
2017-08-31 2017-08-29 4.613 2,628,757 -11,940 0.33% 12,126,780
2017-08-30 2017-08-28 4.543 2,640,697 -8,955 0.33% 11,996,081
2017-08-29 2017-08-25 4.633 2,649,652 +65,670 0.33% 12,276,432
2017-08-28 2017-08-24 4.884 2,583,982 +43,779 0.33% 12,621,418
2017-08-25 2017-08-22 5.045 2,540,203 +19,900 0.32% 12,816,060
2017-08-21 2017-08-17 4.955 2,520,303 +15,920 0.32% 12,487,689
2017-08-18 2017-08-16 5.015 2,504,383 -49,750 0.32% 12,559,828
2017-08-17 2017-08-15 4.774 2,554,133 -40,794 0.32% 12,193,251
2017-08-16 2017-08-14 4.714 2,594,927 +13,930 0.33% 12,231,518
2017-08-15 2017-08-11 4.663 2,580,997 -6,965 0.33% 12,036,158
2017-08-11 2017-08-09 4.985 2,587,962 +18,904 0.33% 12,900,958
2017-08-10 2017-08-08 4.945 2,569,058 +14,925 0.32% 12,703,442
2017-08-09 2017-08-07 4.754 2,554,133 +4,975 0.32% 12,141,911
2017-08-08 2017-08-04 4.895 2,549,158 +3,980 0.32% 12,476,941
2017-08-07 2017-08-03 4.935 2,545,178 +46,764 0.32% 12,559,780
2017-08-03 2017-08-01 5.176 2,498,414 -44,774 0.31% 12,931,652
2017-08-02 2017-07-31 5.075 2,543,188 -19,900 0.32% 12,907,800
2017-08-01 2017-07-28 4.985 2,563,088 +29,850 0.32% 12,776,961
2017-07-31 2017-07-27 5.317 2,533,238 -54,724 0.32% 13,468,339
2017-07-28 2017-07-26 5.307 2,587,962 +123,378 0.33% 13,733,278
2017-07-27 2017-07-25 5.447 2,464,584 -262,677 0.31% 13,425,340
2017-07-26 2017-07-24 5.367 2,727,261 +109,449 0.34% 14,636,942
2017-07-25 2017-07-21 5.025 2,617,812 +12,935 0.33% 13,155,000
2017-07-24 2017-07-20 5.065 2,604,877 -32,835 0.33% 13,194,719
2017-07-21 2017-07-19 5.106 2,637,712 +237,802 0.33% 13,467,081
2017-07-20 2017-07-18 4.754 2,399,910 +111,439 0.30% 11,408,761
2017-07-19 2017-07-17 4.593 2,288,471 -109,449 0.29% 10,510,999
2017-07-18 2017-07-14 4.493 2,397,920 +29,850 0.30% 10,772,701
2017-07-10 2017-07-06 4.020 2,368,070 -198,998 0.30% 9,519,999
2017-07-07 2017-07-05 4.030 2,567,068 +2,985 0.32% 10,345,801
2017-07-05 2017-07-03 4.131 2,564,083 +49,750 0.32% 10,591,471
2017-07-04 2017-06-30 4.141 2,514,333 -59,700 0.32% 10,411,239
2017-07-03 2017-06-29 4.070 2,574,033 +9,950 0.32% 10,477,352
2017-06-30 2017-06-28 4.050 2,564,083 +21,890 0.32% 10,385,311
2017-06-27 2017-06-23 4.402 2,542,193 +14,925 0.32% 11,190,900
2017-06-26 2017-06-22 4.442 2,527,268 +1,990 0.32% 11,226,799
2017-06-23 2017-06-21 3.829 2,525,278 -14,925 0.32% 9,669,779
2017-06-22 2017-06-20 3.930 2,540,203 -79,599 0.32% 9,982,230
2017-06-21 2017-06-19 3.940 2,619,802 -244,767 0.33% 10,321,360
2017-06-20 2017-06-16 4.020 2,864,569 -17,910 0.36% 11,516,000
2017-06-19 2017-06-15 3.940 2,882,479 -40,794 0.36% 11,356,241
2017-06-16 2017-06-14 4.010 2,923,273 +91,539 0.37% 11,722,619
2017-06-15 2017-06-13 4.201 2,831,734 +25,869 0.36% 11,896,279
2017-06-13 2017-06-09 4.362 2,805,865 -39,799 0.35% 12,238,801
2017-06-12 2017-06-08 4.352 2,845,664 +79,599 0.36% 12,383,799
2017-06-09 2017-06-07 4.432 2,766,065 -5,970 0.35% 12,259,799
2017-06-08 2017-06-06 4.493 2,772,035 +12,935 0.35% 12,453,420
2017-06-07 2017-06-05 4.271 2,759,100 +21,889 0.35% 11,785,249
2017-06-06 2017-06-02 4.271 2,737,211 +34,825 0.34% 11,691,752
2017-06-05 2017-06-01 4.322 2,702,386 -23,880 0.34% 11,678,800
2017-06-02 2017-05-31 4.261 2,726,266 -61,689 0.34% 11,617,601
2017-06-01 2017-05-29 4.352 2,787,955 -594,007 0.35% 12,132,660
2017-05-31 2017-05-26 4.432 3,381,962 -17,910 0.43% 14,989,588
2017-05-26 2017-05-24 4.472 3,399,872 -38,805 0.43% 15,205,649
2017-05-25 2017-05-23 4.392 3,438,677 -19,899 0.43% 15,102,721
2017-05-24 2017-05-22 4.543 3,458,576 -14,925 0.44% 15,711,518
2017-05-23 2017-05-19 4.543 3,473,501 +34,824 0.44% 15,779,319
2017-05-22 2017-05-18 4.563 3,438,677 -23,879 0.43% 15,690,241
2017-05-19 2017-05-17 4.784 3,462,556 +40,794 0.44% 16,564,798
2017-05-18 2017-05-16 4.744 3,421,762 -8,955 0.43% 16,232,080
2017-05-17 2017-05-15 4.915 3,430,717 -17,910 0.43% 16,860,721
2017-05-16 2017-05-12 5.045 3,448,627 +12,935 0.43% 17,399,322
2017-05-15 2017-05-11 5.096 3,435,692 +54,725 0.43% 17,506,711
2017-05-12 2017-05-10 5.045 3,380,967 +49,749 0.43% 17,057,958
2017-05-10 2017-05-08 5.015 3,331,218 -44,774 0.42% 16,706,520
2017-05-09 2017-05-05 5.116 3,375,992 -29,850 0.43% 17,270,368
2017-05-08 2017-05-04 5.226 3,405,842 +167,158 0.43% 17,799,599
2017-05-05 2017-05-02 5.357 3,238,684 -68,654 0.41% 17,349,149
2017-05-04 2017-04-28 5.297 3,307,338 -31,840 0.45% 17,517,478
2017-05-02 2017-04-27 5.085 3,339,178 +133,328 0.45% 16,981,360
2017-04-28 2017-04-26 5.045 3,205,850 +8,955 0.43% 16,174,442
2017-04-27 2017-04-25 5.427 3,196,895 +66,664 0.43% 17,350,201
2017-04-26 2017-04-24 5.518 3,130,231 +2,163,103 0.42% 17,271,542
2017-04-24 2017-04-20 6.251 967,128 -5,970 0.13% 6,045,841
2017-04-20 2017-04-18 5.598 973,098 +54,725 0.13% 5,447,461
2017-04-13 2017-04-11 6.080 918,373 +2,985 0.12% 5,584,147
2017-04-12 2017-04-10 6.231 915,388 +9,949 0.12% 5,703,997
2017-04-11 2017-04-07 5.960 905,439 -29,849 0.12% 5,396,302
2017-04-10 2017-04-06 5.900 935,288 +33,829 0.13% 5,517,799
2017-04-07 2017-04-05 6.342 901,459 -8,955 0.12% 5,716,862
2017-04-05 2017-03-31 6.633 910,414 +4,975 0.12% 6,039,003
2017-04-03 2017-03-30 6.633 905,439 -582,067 0.12% 6,006,003
2017-03-31 2017-03-29 6.643 1,487,506 -26,865 0.20% 9,881,948
2017-03-30 2017-03-28 6.834 1,514,371 -16,915 0.20% 10,349,600
2017-03-29 2017-03-27 6.854 1,531,286 -129,348 0.21% 10,495,982
2017-03-28 2017-03-24 7.276 1,660,634 +21,890 0.22% 12,083,559
2017-03-27 2017-03-23 7.467 1,638,744 +153,228 0.22% 12,237,207
2017-03-24 2017-03-22 7.005 1,485,516 +11,940 0.20% 10,406,208
2017-03-23 2017-03-21 6.885 1,473,576 +94,523 0.20% 10,144,847
2017-03-22 2017-03-20 6.985 1,379,053 +17,910 0.19% 9,632,703
2017-03-21 2017-03-17 6.945 1,361,143 -75,619 0.18% 9,452,881
2017-03-20 2017-03-16 6.804 1,436,762 +32,835 0.19% 9,775,881
2017-03-17 2017-03-15 6.302 1,403,927 +16,914 0.19% 8,846,968
2017-03-16 2017-03-14 5.658 1,387,013 -5,969 0.19% 7,848,223
2017-03-15 2017-03-13 5.769 1,392,982 +61,689 0.19% 8,035,997
2017-03-14 2017-03-10 5.518 1,331,293 -29,850 0.18% 7,345,619
2017-03-13 2017-03-09 5.648 1,361,143 -39,799 0.18% 7,688,161
2017-03-08 2017-03-06 5.890 1,400,942 +238,797 0.19% 8,250,878
2017-03-07 2017-03-03 5.920 1,162,145 +59,699 0.16% 6,879,518
2017-03-06 2017-03-02 5.668 1,102,446 -27,860 0.15% 6,249,119
2017-03-03 2017-03-01 5.598 1,130,306 -12,935 0.15% 6,327,521
2017-03-02 2017-02-28 5.658 1,143,241 -59,699 0.15% 6,468,872
2017-03-01 2017-02-27 5.638 1,202,940 -78,604 0.16% 6,782,491
2017-02-28 2017-02-24 5.427 1,281,544 -88,554 0.17% 6,955,201
2017-02-27 2017-02-23 5.638 1,370,098 -29,849 0.19% 7,724,971
2017-02-24 2017-02-22 5.648 1,399,947 -36,815 0.19% 7,907,338
2017-02-23 2017-02-21 5.427 1,436,762 -5,970 0.19% 7,797,601
2017-02-22 2017-02-20 5.106 1,442,732 +24,875 0.20% 7,366,001
2017-02-21 2017-02-17 5.065 1,417,857 -39,800 0.19% 7,181,999
2017-02-20 2017-02-16 4.975 1,457,657 -29,849 0.20% 7,251,752
2017-02-17 2017-02-15 5.025 1,487,506 +29,849 0.20% 7,474,999
2017-02-16 2017-02-14 5.025 1,457,657 +49,750 0.20% 7,325,002
2017-02-15 2017-02-13 4.935 1,407,907 +4,975 0.19% 6,947,649
2017-02-14 2017-02-10 4.935 1,402,932 -49,750 0.19% 6,923,098
2017-02-13 2017-02-09 4.643 1,452,682 -42,784 0.20% 6,745,201
2017-02-10 2017-02-08 4.221 1,495,466 -57,709 0.20% 6,312,599
2017-02-08 2017-02-06 4.171 1,553,175 +106,463 0.21% 6,478,148
2017-02-06 2017-02-02 4.101 1,446,712 +4,975 0.20% 5,932,321
2017-01-26 2017-01-24 3.940 1,441,737 +19,900 0.20% 5,680,081
2017-01-24 2017-01-20 3.940 1,421,837 -109,449 0.19% 5,601,680
2017-01-20 2017-01-18 3.879 1,531,286 -24,874 0.21% 5,940,541
2017-01-19 2017-01-17 3.889 1,556,160 -29,850 0.21% 6,052,678
2017-01-18 2017-01-16 3.719 1,586,010 -10,945 0.22% 5,897,800
2017-01-13 2017-01-11 3.849 1,596,955 -7,960 0.22% 6,147,150
2017-01-11 2017-01-09 3.869 1,604,915 -3,980 0.22% 6,210,051
2017-01-10 2017-01-06 3.960 1,608,895 -17,910 0.22% 6,370,981
2017-01-09 2017-01-05 3.990 1,626,805 -30,844 0.22% 6,490,952
2017-01-06 2017-01-04 3.900 1,657,649 -9,950 0.22% 6,464,080
2017-01-05 2017-01-03 3.819 1,667,599 +39,800 0.23% 6,368,800
2017-01-04 2016-12-30 3.638 1,627,799 +19,899 0.22% 5,922,318
2017-01-03 2016-12-29 3.588 1,607,900 +9,950 0.22% 5,769,121
2016-12-22 2016-12-20 3.447 1,597,950 +70,644 0.22% 5,508,580
2016-12-15 2016-12-13 3.648 1,527,306 +4,975 0.21% 5,572,051
2016-12-14 2016-12-12 3.427 1,522,331 -29,849 0.21% 5,217,301
2016-12-13 2016-12-09 3.457 1,552,180 -19,900 0.21% 5,366,398
2016-12-12 2016-12-08 3.377 1,572,080 +57,709 0.21% 5,308,799
2016-12-09 2016-12-07 3.799 1,514,371 -3,980 0.21% 5,753,160
2016-12-06 2016-12-02 3.869 1,518,351 -11,940 0.21% 5,875,100
2016-12-05 2016-12-01 3.930 1,530,291 -62,684 0.21% 6,013,581
2016-12-02 2016-11-30 4.091 1,592,975 +29,850 0.22% 6,516,070
2016-12-01 2016-11-29 4.201 1,563,125 +39,799 0.21% 6,566,779
2016-11-30 2016-11-28 4.261 1,523,326 +59,699 0.21% 6,491,441
2016-11-28 2016-11-24 4.322 1,463,627 -56,714 0.20% 6,325,302
2016-11-24 2016-11-22 4.402 1,520,341 +19,900 0.21% 6,692,641
2016-11-18 2016-11-16 4.432 1,500,441 +19,900 0.20% 6,650,280
2016-11-14 2016-11-10 4.281 1,480,541 -12,935 0.20% 6,338,878
2016-11-11 2016-11-09 4.352 1,493,476 -3,980 0.20% 6,499,329
2016-11-10 2016-11-08 4.422 1,497,456 +53,729 0.20% 6,621,999
2016-11-09 2016-11-07 4.292 1,443,727 -59,699 0.20% 6,195,771
2016-11-08 2016-11-04 4.151 1,503,426 +21,890 0.20% 6,240,430
2016-11-04 2016-11-02 4.151 1,481,536 +40,794 0.20% 6,149,569
2016-11-02 2016-10-31 4.251 1,440,742 -132,333 0.20% 6,125,041
2016-11-01 2016-10-28 4.583 1,573,075 -73,629 0.21% 7,209,359
2016-10-28 2016-10-26 4.754 1,646,704 -53,730 0.22% 7,828,149
2016-10-27 2016-10-25 4.955 1,700,434 -23,879 0.23% 8,425,372
2016-10-26 2016-10-24 4.673 1,724,313 -19,900 0.23% 8,058,449
2016-10-25 2016-10-20 4.613 1,744,213 -19,900 0.24% 8,046,270
2016-10-24 2016-10-19 4.543 1,764,113 +39,800 0.24% 8,013,961
2016-10-20 2016-10-18 4.704 1,724,313 +7,960 0.23% 8,110,439
2016-10-19 2016-10-17 4.663 1,716,353 +29,849 0.23% 8,003,998
2016-10-18 2016-10-14 4.925 1,686,504 +1,990 0.23% 8,305,501
2016-10-17 2016-10-13 4.925 1,684,514 -45,769 0.23% 8,295,701
2016-10-14 2016-10-12 4.975 1,730,283 -35,820 0.23% 8,608,049
2016-10-13 2016-10-11 4.844 1,766,103 -167,158 0.24% 8,555,501
2016-10-12 2016-10-07 4.342 1,933,261 -22,884 0.26% 8,393,762
2016-10-11 2016-10-06 4.513 1,956,145 +2,985 0.27% 8,827,338
2016-10-06 2016-10-04 4.302 1,953,160 -3,980 0.27% 8,401,638
2016-10-05 2016-10-03 4.241 1,957,140 -55,720 0.27% 8,300,739
2016-10-03 2016-09-29 4.181 2,012,860 -3,980 0.27% 8,415,681
2016-09-30 2016-09-28 4.271 2,016,840 +66,665 0.27% 8,614,752
2016-09-29 2016-09-27 4.040 1,950,175 -11,940 0.27% 7,879,198
2016-09-28 2016-09-26 4.060 1,962,115 -6,965 0.27% 7,966,879
2016-09-27 2016-09-23 4.040 1,969,080 +9,950 0.27% 7,955,579
2016-09-26 2016-09-22 4.201 1,959,130 +1,990 0.27% 8,230,419
2016-09-23 2016-09-21 4.161 1,957,140 +10,945 0.27% 8,143,379
2016-09-22 2016-09-20 4.281 1,946,195 -14,925 0.26% 8,332,558
2016-09-21 2016-09-19 4.322 1,961,120 +6,965 0.27% 8,475,299
2016-09-20 2016-09-15 4.362 1,954,155 -13,930 0.27% 8,523,758
2016-09-19 2016-09-14 4.131 1,968,085 -23,880 0.27% 8,129,579
2016-09-15 2016-09-13 4.080 1,991,965 +1,990 0.27% 8,128,120
2016-09-14 2016-09-12 3.739 1,989,975 +12,935 0.27% 7,440,000
2016-09-13 2016-09-09 3.719 1,977,040 -39,800 0.27% 7,351,900
2016-09-12 2016-09-08 3.829 2,016,840 -268,646 0.27% 7,722,872
2016-09-09 2016-09-07 3.447 2,285,486 +45,769 0.31% 7,878,709
2016-09-07 2016-09-05 3.628 2,239,717 -213,922 0.30% 8,126,111
2016-09-06 2016-09-02 3.678 2,453,639 -449,734 0.33% 9,025,560
2016-09-05 2016-09-01 3.337 2,903,373 -4,975 0.39% 9,687,759
2016-09-02 2016-08-31 2.995 2,908,348 -166,163 0.40% 8,710,539
2016-09-01 2016-08-30 2.915 3,074,511 +48,754 0.42% 8,960,999
2016-08-31 2016-08-29 2.905 3,025,757 +29,850 0.41% 8,788,490
2016-08-23 2016-08-19 2.814 2,995,907 +19,899 0.41% 8,430,799
2016-08-18 2016-08-16 2.804 2,976,008 -15,919 0.40% 8,344,891
2016-08-17 2016-08-15 2.804 2,991,927 +2,985 0.41% 8,389,529
2016-08-16 2016-08-12 2.844 2,988,942 -3,980 0.41% 8,501,319
2016-08-12 2016-08-10 2.874 2,992,922 +18,904 0.41% 8,602,879
2016-08-08 2016-08-04 2.965 2,974,018 +19,900 0.40% 8,817,551
2016-08-04 2016-08-01 2.965 2,954,118 -9,950 0.40% 8,758,551
2016-08-03 2016-07-29 2.965 2,964,068 +12,935 0.40% 8,788,051
2016-07-29 2016-07-27 2.915 2,951,133 +19,900 0.40% 8,601,400
2016-07-26 2016-07-22 2.975 2,931,233 +56,714 0.40% 8,720,160
2016-07-25 2016-07-21 2.995 2,874,519 -129,348 0.39% 8,609,221
2016-07-22 2016-07-20 2.884 3,003,867 +281,581 0.41% 8,664,530
2016-07-18 2016-07-14 2.734 2,722,286 +15,920 0.37% 7,441,921
2016-06-28 2016-06-24 2.714 2,706,366 -59,699 0.37% 7,344,000
2016-06-24 2016-06-22 2.764 2,766,065 +19,900 0.38% 7,645,000
2016-06-22 2016-06-20 2.754 2,746,165 -9,950 0.37% 7,562,399
2016-06-21 2016-06-17 2.764 2,756,115 -49,750 0.38% 7,617,499
2016-06-20 2016-06-16 2.764 2,805,865 -9,950 0.38% 7,755,001
2016-06-17 2016-06-15 2.724 2,815,815 -1,990 0.38% 7,669,301
2016-06-10 2016-06-07 2.834 2,817,805 -994 0.38% 7,986,241
2016-06-01 2016-05-30 2.814 2,818,799 -56,715 0.38% 7,932,399
2016-05-30 2016-05-26 2.734 2,875,514 -1,990 0.39% 7,860,801
2016-05-27 2016-05-25 2.724 2,877,504 -9,950 0.39% 7,837,321
2016-05-25 2016-05-23 2.694 2,887,454 +19,900 0.40% 7,777,361
2016-05-11 2016-05-09 2.744 2,867,554 +29,850 0.39% 7,867,860
2016-05-06 2016-05-04 2.854 2,837,704 -64,674 0.39% 8,099,679
2016-05-05 2016-05-03 2.694 2,902,378 -29,850 0.40% 7,817,559
2016-05-04 2016-04-29 2.563 2,932,228 -22,885 0.40% 7,514,850
2016-04-13 2016-04-11 2.583 2,955,113 +146,263 0.41% 7,632,901
2016-04-12 2016-04-08 2.623 2,808,850 +124,374 0.39% 7,368,031
2016-04-11 2016-04-07 2.573 2,684,476 +23,880 0.37% 6,906,880
2016-04-06 2016-04-01 2.442 2,660,596 +33,829 0.37% 6,497,819
2016-03-31 2016-03-29 2.332 2,626,767 -8,955 0.36% 6,124,800
2016-03-14 2016-03-10 2.312 2,635,722 +49,750 0.36% 6,092,700
2016-03-10 2016-03-08 2.312 2,585,972 -15,920 0.36% 5,977,699
2016-02-29 2016-02-25 1.869 2,601,892 -29,850 0.36% 4,863,900
2016-02-26 2016-02-24 2.020 2,631,742 +29,850 0.36% 5,316,450
2016-02-24 2016-02-22 2.070 2,601,892 -29,850 0.36% 5,386,900
2016-02-12 2016-02-05 1.990 2,631,742 -26,865 0.36% 5,237,100
2016-02-05 2016-02-03 1.879 2,658,607 +9,950 0.36% 4,996,641
2016-02-01 2016-01-28 1.900 2,648,657 -586,047 0.36% 5,031,181
2016-01-29 2016-01-27 1.970 3,234,704 -30,845 0.44% 6,371,959
2016-01-28 2016-01-26 2.030 3,265,549 -62,684 0.45% 6,629,640
2016-01-26 2016-01-22 2.000 3,328,233 +60,694 0.46% 6,656,550
2016-01-14 2016-01-12 2.291 3,267,539 +44,775 0.45% 7,487,520
2016-01-13 2016-01-11 2.261 3,222,764 -25,870 0.44% 7,287,749
2016-01-12 2016-01-08 2.573 3,248,634 -995 0.45% 8,358,400
2016-01-08 2016-01-06 2.673 3,249,629 -7,960 0.45% 8,687,560
2016-01-07 2016-01-05 2.442 3,257,589 +29,850 0.45% 7,955,820
2016-01-06 2016-01-04 2.442 3,227,739 +96,513 0.44% 7,882,919
2016-01-05 2015-12-31 2.472 3,131,226 +14,925 0.43% 7,741,621
2016-01-04 2015-12-29 2.241 3,116,301 +19,900 0.43% 6,984,361
2015-12-30 2015-12-28 2.261 3,096,401 -59,699 0.43% 7,002,000
2015-12-16 2015-12-14 2.141 3,156,100 -39,800 0.43% 6,756,359
2015-12-14 2015-12-10 2.171 3,195,900 -49,749 0.44% 6,937,921
2015-12-09 2015-12-07 2.291 3,245,649 -19,900 0.45% 7,437,360
2015-12-02 2015-11-30 2.171 3,265,549 -178,103 0.45% 7,089,120
2015-11-30 2015-11-26 2.181 3,443,652 +18,905 0.47% 7,510,371
2015-11-26 2015-11-24 2.251 3,424,747 +14,925 0.47% 7,710,080
2015-11-20 2015-11-18 2.141 3,409,822 +49,749 0.47% 7,299,510
2015-11-13 2015-11-11 2.191 3,360,073 -19,899 0.46% 7,361,861
2015-11-12 2015-11-10 2.141 3,379,972 +19,899 0.46% 7,235,609
2015-11-11 2015-11-09 2.221 3,360,073 +23,880 0.46% 7,463,171
2015-11-03 2015-10-30 2.291 3,336,193 +218,897 0.46% 7,644,840
2015-11-02 2015-10-29 2.332 3,117,296 -49,749 0.43% 7,268,561
2015-10-29 2015-10-27 2.271 3,167,045 -31,840 0.43% 7,193,580
2015-10-27 2015-10-23 2.101 3,198,885 +1,990 0.44% 6,719,351
2015-10-23 2015-10-20 1.869 3,196,895 +7,960 0.44% 5,976,180
2015-10-12 2015-10-08 1.699 3,188,935 +9,950 0.44% 5,416,450
2015-10-05 2015-09-30 1.658 3,178,985 +7,960 0.44% 5,271,750
2015-10-02 2015-09-29 1.658 3,171,025 -382,075 0.44% 5,258,550
2015-09-30 2015-09-25 1.628 3,553,100 -216,908 0.49% 5,785,020
2015-09-11 2015-09-09 1.719 3,770,008 +49,750 0.52% 6,479,191
2015-08-26 2015-08-24 1.608 3,720,258 -189,048 0.51% 5,982,400
2015-08-25 2015-08-21 1.739 3,909,306 -203,972 0.54% 6,797,170
2015-08-24 2015-08-20 1.809 4,113,278 -995 0.56% 7,441,200
2015-07-29 2015-07-27 1.990 4,114,273 +1,990 0.59% 8,187,300
2015-07-28 2015-07-24 2.181 4,112,283 -11,940 0.59% 8,968,610
2015-07-24 2015-07-22 2.191 4,124,223 +37,809 0.59% 9,036,100
2015-07-14 2015-07-10 2.080 4,086,414 -99,498 0.58% 8,501,491
2015-07-13 2015-07-09 2.050 4,185,912 +560,178 0.60% 8,582,279
2015-07-10 2015-07-08 1.538 3,625,734 -1,171,101 0.52% 5,575,319
2015-07-08 2015-07-06 2.090 4,796,835 -883,548 0.68% 10,027,681
2015-07-07 2015-07-03 2.523 5,680,383 -815,890 0.81% 14,329,589
2015-07-06 2015-07-02 2.663 6,496,273 -7,960 0.93% 17,301,850
2015-07-03 2015-06-30 2.613 6,504,233 -258,697 0.93% 16,996,200
2015-07-02 2015-06-29 2.533 6,762,930 -30,844 0.96% 17,128,440
2015-06-30 2015-06-26 2.714 6,793,774 -20,895 0.97% 18,435,599
2015-06-29 2015-06-25 2.824 6,814,669 +417,895 0.97% 19,245,690
2015-06-25 2015-06-23 2.804 6,396,774 -19,900 0.91% 17,936,909
2015-06-24 2015-06-22 2.744 6,416,674 +119,398 0.92% 17,605,769
2015-06-23 2015-06-19 2.673 6,297,276 +305,461 0.90% 16,835,141
2015-06-22 2015-06-18 2.764 5,991,815 +540,279 0.86% 16,560,501
2015-06-19 2015-06-17 2.653 5,451,536 +364,165 0.78% 14,464,559
2015-06-18 2015-06-16 2.694 5,087,371 +89,549 0.73% 13,702,840
2015-06-17 2015-06-15 2.724 4,997,822 +287,551 0.71% 13,612,330
2015-06-12 2015-06-10 2.513 4,710,271 -11,940 0.67% 11,835,001
2015-06-11 2015-06-09 2.492 4,722,211 -41,789 0.68% 11,770,081
2015-06-10 2015-06-08 2.513 4,764,000 +68,654 0.68% 11,970,000
2015-06-09 2015-06-05 2.613 4,695,346 -691,516 0.67% 12,269,400
2015-06-08 2015-06-04 2.573 5,386,862 -19,900 0.77% 13,859,840
2015-06-05 2015-06-03 2.613 5,406,762 +10,945 0.77% 14,128,400
2015-06-04 2015-06-02 2.553 5,395,817 +208,947 0.77% 13,774,420
2015-06-03 2015-06-01 2.422 5,186,870 -110,443 0.74% 12,563,331
2015-06-02 2015-05-29 2.372 5,297,313 -99,499 0.76% 12,564,639
2015-06-01 2015-05-28 2.382 5,396,812 -4,975 0.77% 12,854,880
2015-05-29 2015-05-27 2.412 5,401,787 -200,987 0.77% 13,029,600
2015-05-28 2015-05-26 2.472 5,602,774 +51,739 0.80% 13,852,259
2015-05-21 2015-05-19 2.412 5,551,035 +72,634 0.79% 13,389,600
2015-05-20 2015-05-18 2.462 5,478,401 +63,679 0.78% 13,489,700
2015-05-18 2015-05-14 2.563 5,414,722 +280,587 0.78% 13,877,101
2015-05-15 2015-05-13 2.452 5,134,135 +263,671 0.74% 12,590,399
2015-05-14 2015-05-12 2.462 4,870,464 +213,923 0.70% 11,992,751
2015-05-13 2015-05-11 2.432 4,656,541 +358,195 0.67% 11,325,599
2015-05-12 2015-05-08 2.241 4,298,346 -9,950 0.62% 9,633,600
2015-05-08 2015-05-06 2.251 4,308,296 +49,750 0.62% 9,699,201
2015-05-06 2015-05-04 2.181 4,258,546 -236,807 0.61% 9,287,599
2015-04-30 2015-04-28 2.231 4,495,353 -31,840 0.64% 10,029,959
2015-04-29 2015-04-27 2.211 4,527,193 +101,489 0.65% 10,010,000
2015-04-28 2015-04-24 2.161 4,425,704 +9,950 0.63% 9,563,199
2015-04-27 2015-04-23 2.191 4,415,754 -150,243 0.63% 9,674,839
2015-04-24 2015-04-22 2.231 4,565,997 -69,650 0.65% 10,187,579
2015-04-23 2015-04-21 2.211 4,635,647 -129,348 0.66% 10,249,801
2015-04-21 2015-04-17 2.241 4,764,995 -62,684 0.68% 10,679,470
2015-04-20 2015-04-16 2.251 4,827,679 -33,830 0.69% 10,868,480
2015-04-17 2015-04-15 2.161 4,861,509 +15,920 0.70% 10,504,900
2015-04-16 2015-04-14 2.332 4,845,589 -25,870 0.69% 11,298,400
2015-04-15 2015-04-13 2.382 4,871,459 +348,246 0.70% 11,603,521
2015-04-14 2015-04-10 2.271 4,523,213 +14,925 0.65% 10,273,960
2015-04-13 2015-04-09 2.281 4,508,288 +1,548,200 0.65% 10,285,369
2015-04-10 2015-04-08 2.312 2,960,088 +170,143 0.42% 6,842,501
2015-04-09 2015-04-02 2.191 2,789,945 -9,950 0.40% 6,112,720
2015-04-08 2015-04-01 2.050 2,799,895 +9,950 0.40% 5,740,561
2015-04-02 2015-03-31 2.080 2,789,945 -73,629 0.40% 5,804,280
2015-04-01 2015-03-30 1.980 2,863,574 -29,850 0.41% 5,669,660
2015-03-31 2015-03-27 1.960 2,893,424 -11,939 0.41% 5,670,601
2015-03-30 2015-03-26 1.930 2,905,363 -29,850 0.42% 5,606,399
2015-03-23 2015-03-19 1.920 2,935,213 +29,850 0.42% 5,634,500
2015-03-17 2015-03-13 1.950 2,905,363 -8,955 0.42% 5,664,799
2015-03-12 2015-03-10 1.920 2,914,318 +29,849 0.42% 5,594,389
2015-03-10 2015-03-06 2.010 2,884,469 -47,759 0.41% 5,798,001
2015-03-09 2015-03-05 1.879 2,932,228 +11,940 0.42% 5,510,890
2015-03-05 2015-03-03 1.809 2,920,288 -9,950 0.42% 5,283,000
2015-03-04 2015-03-02 1.809 2,930,238 +35,819 0.42% 5,301,000
2015-03-03 2015-02-27 1.869 2,894,419 +35,820 0.41% 5,410,741
2015-03-02 2015-02-26 1.930 2,858,599 +49,749 0.41% 5,516,160
2015-02-27 2015-02-25 1.920 2,808,850 +246,757 0.40% 5,391,931
2015-02-26 2015-02-24 2.020 2,562,093 -82,584 0.37% 5,175,751
2015-02-25 2015-02-23 1.558 2,644,677 -19,899 0.38% 4,119,900
2015-02-12 2015-02-10 1.518 2,664,576 +49,749 0.38% 4,043,779
2015-01-19 2015-01-15 1.648 2,614,827 +49,749 0.37% 4,309,920
2014-12-17 2014-12-15 1.709 2,565,078 -1,990 0.36% 4,382,601
2014-12-12 2014-12-10 1.799 2,567,068 -29,849 0.36% 4,618,201
2014-12-11 2014-12-09 1.759 2,596,917 -49,750 0.37% 4,567,499
2014-12-10 2014-12-08 1.849 2,646,667 -19,899 0.38% 4,894,401
2014-12-02 2014-11-28 1.930 2,666,566 -31,840 0.38% 5,145,599
2014-11-25 2014-11-21 2.000 2,698,406 +11,940 0.38% 5,396,880
2014-11-19 2014-11-17 2.111 2,686,466 -59,699 0.38% 5,670,000
2014-11-11 2014-11-07 2.101 2,746,165 -19,900 0.39% 5,768,399
2014-10-21 2014-10-17 2.010 2,766,065 +13,930 0.39% 5,560,000
2014-10-13 2014-10-09 2.161 2,752,135 -7,960 0.39% 5,946,899
2014-10-07 2014-10-03 2.101 2,760,095 -360,186 0.39% 5,797,659
2014-09-22 2014-09-18 2.231 3,120,281 +7,960 0.44% 6,961,921
2014-09-15 2014-09-11 2.271 3,112,321 +44,775 0.44% 7,069,280
2014-09-11 2014-09-08 2.382 3,067,546 -29,850 0.43% 7,306,709
2014-09-10 2014-09-05 2.261 3,097,396 -75,619 0.44% 7,004,250
2014-09-05 2014-09-03 2.131 3,173,015 +51,739 0.45% 6,760,680
2014-09-04 2014-09-02 2.121 3,121,276 +49,750 0.44% 6,619,071
2014-09-03 2014-09-01 2.151 3,071,526 -19,900 0.44% 6,606,179
2014-09-02 2014-08-29 2.131 3,091,426 +9,950 0.44% 6,586,840
2014-09-01 2014-08-28 2.090 3,081,476 +22,885 0.44% 6,441,760
2014-08-29 2014-08-27 2.121 3,058,591 +127,358 0.43% 6,486,139
2014-08-28 2014-08-26 2.241 2,931,233 +6,965 0.42% 6,569,580
2014-08-27 2014-08-25 2.281 2,924,268 -79,599 0.41% 6,671,530
2014-08-26 2014-08-22 2.161 3,003,867 -19,900 0.43% 6,490,850
2014-08-25 2014-08-21 2.131 3,023,767 +25,870 0.43% 6,442,680
2014-08-22 2014-08-20 2.111 2,997,897 +39,799 0.42% 6,327,299
2014-08-18 2014-08-14 2.161 2,958,098 +37,810 0.42% 6,391,951
2014-08-15 2014-08-13 2.151 2,920,288 +39,799 0.41% 6,280,900
2014-08-13 2014-08-11 2.161 2,880,489 +135,319 0.41% 6,224,251
2014-08-12 2014-08-08 2.261 2,745,170 +664,651 0.39% 6,207,749
2014-08-11 2014-08-07 2.201 2,080,519 +43,780 0.29% 4,579,290
2014-08-08 2014-08-06 2.261 2,036,739 +47,759 0.29% 4,605,749
2014-08-07 2014-08-05 2.181 1,988,980 -19,900 0.28% 4,337,830
2014-08-06 2014-08-04 2.171 2,008,880 +19,900 0.28% 4,361,041
2014-08-04 2014-07-31 2.191 1,988,980 +5,970 0.28% 4,357,820
2014-08-01 2014-07-30 2.070 1,983,010 +9,950 0.28% 4,105,580
2014-07-31 2014-07-29 2.101 1,973,060 +22,885 0.28% 4,144,470
2014-07-25 2014-07-23 2.040 1,950,175 +9,949 0.28% 3,978,799
2014-07-24 2014-07-22 2.131 1,940,226 -13,929 0.28% 4,134,001
2014-07-22 2014-07-18 2.191 1,954,155 +19,899 0.28% 4,281,519
2014-07-21 2014-07-17 2.251 1,934,256 -31,839 0.27% 4,354,561
2014-07-15 2014-07-11 2.302 1,966,095 +9,950 0.28% 4,525,039
2014-07-11 2014-07-09 2.312 1,956,145 +29,849 0.28% 4,521,799
2014-07-08 2014-07-04 2.412 1,926,296 +17,910 0.27% 4,646,401
2014-07-07 2014-07-03 2.432 1,908,386 +87,559 0.27% 4,641,560
2014-07-02 2014-06-27 2.402 1,820,827 -9,950 0.26% 4,373,700
2014-06-27 2014-06-25 2.382 1,830,777 -29,850 0.26% 4,360,800
2014-06-23 2014-06-19 2.271 1,860,627 +15,920 0.26% 4,226,201
2014-06-20 2014-06-18 2.302 1,844,707 +59,699 0.26% 4,245,661
2014-06-19 2014-06-17 2.442 1,785,008 -29,849 0.25% 4,359,421
2014-06-18 2014-06-16 2.382 1,814,857 +27,860 0.26% 4,322,880
2014-06-17 2014-06-13 2.442 1,786,997 -115,419 0.25% 4,364,279
2014-06-10 2014-06-06 2.412 1,902,416 -2,985 0.27% 4,588,800
2014-06-09 2014-06-05 2.432 1,905,401 -39,800 0.27% 4,634,300
2014-06-06 2014-06-04 2.312 1,945,201 -89,548 0.28% 4,496,501
2014-06-04 2014-05-30 2.312 2,034,749 +19,899 0.29% 4,703,499
2014-06-03 2014-05-29 2.251 2,014,850 -5,970 0.29% 4,536,001
2014-05-30 2014-05-28 2.312 2,020,820 -39,799 0.29% 4,671,301
2014-05-29 2014-05-27 2.201 2,060,619 -34,825 0.29% 4,535,490
2014-05-28 2014-05-26 2.111 2,095,444 -99,498 0.30% 4,422,601
2014-05-27 2014-05-23 2.080 2,194,942 +34,824 0.31% 4,566,419
2014-05-26 2014-05-22 2.090 2,160,118 -29,849 0.31% 4,515,680
2014-05-21 2014-05-19 1.950 2,189,967 -124,374 0.31% 4,269,939
2014-05-19 2014-05-15 1.950 2,314,341 -5,970 0.33% 4,512,440
2014-05-15 2014-05-13 1.910 2,320,311 +30,845 0.33% 4,430,800
2014-05-13 2014-05-09 1.789 2,289,466 +99,499 0.33% 4,095,780
2014-05-09 2014-05-07 1.879 2,189,967 +9,949 0.31% 4,115,869
2014-05-08 2014-05-05 1.960 2,180,018 -49,749 0.31% 4,272,451
2014-05-07 2014-05-02 1.980 2,229,767 +29,850 0.32% 4,414,770
2014-05-05 2014-04-30 2.020 2,199,917 -276,607 0.31% 4,444,109
2014-05-02 2014-04-29 2.000 2,476,524 +22,885 0.35% 4,953,110
2014-04-30 2014-04-28 1.980 2,453,639 -281,582 0.35% 4,858,020
2014-04-29 2014-04-25 2.161 2,735,221 -117,408 0.38% 5,910,351
2014-04-28 2014-04-24 2.191 2,852,629 +39,799 0.40% 6,250,060
2014-04-24 2014-04-22 2.251 2,812,830 -13,929 0.39% 6,332,481
2014-04-23 2014-04-17 2.251 2,826,759 +29,849 0.39% 6,363,839
2014-04-22 2014-04-16 2.201 2,796,910 +177,108 0.39% 6,156,090
2014-04-17 2014-04-15 2.151 2,619,802 +45,769 0.37% 5,634,620
2014-04-16 2014-04-14 2.221 2,574,033 +49,750 0.36% 5,717,271
2014-04-15 2014-04-11 2.342 2,524,283 +39,799 0.35% 5,911,210
2014-04-11 2014-04-09 2.412 2,484,484 -29,849 0.35% 5,992,801
2014-04-08 2014-04-04 2.332 2,514,333 +29,849 0.35% 5,862,639
2014-04-07 2014-04-03 2.352 2,484,484 -5,970 0.35% 5,842,981
2014-04-03 2014-04-01 2.291 2,490,454 -31,839 0.35% 5,706,841
2014-04-02 2014-03-31 2.181 2,522,293 +89,549 0.35% 5,500,949
2014-04-01 2014-03-28 2.221 2,432,744 -49,750 0.34% 5,403,449
2014-03-31 2014-03-27 2.141 2,482,494 +198,998 0.35% 5,314,351
2014-03-28 2014-03-26 2.181 2,283,496 +99,499 0.32% 4,980,149
2014-03-26 2014-03-24 2.362 2,183,997 +88,553 0.30% 5,158,249
2014-03-25 2014-03-21 2.523 2,095,444 +99,499 0.29% 5,286,061
2014-03-24 2014-03-20 2.472 1,995,945 -126,363 0.28% 4,934,760
2014-03-21 2014-03-19 2.533 2,122,308 +120,393 0.29% 5,375,159
2014-03-20 2014-03-18 2.643 2,001,915 -25,869 0.28% 5,291,561
2014-03-19 2014-03-17 2.492 2,027,784 +128,353 0.28% 5,054,239
2014-03-18 2014-03-14 2.553 1,899,431 +95,519 0.26% 4,848,860
2014-03-17 2014-03-13 2.563 1,803,912 +22,884 0.25% 4,623,149
2014-03-14 2014-03-12 2.774 1,781,028 +108,454 0.25% 4,940,401
2014-03-13 2014-03-11 2.854 1,672,574 +77,609 0.23% 4,774,040
2014-03-11 2014-03-07 2.874 1,594,965 -62,684 0.22% 4,584,580
2014-03-10 2014-03-06 2.965 1,657,649 +35,819 0.23% 4,914,700
2014-03-07 2014-03-05 3.025 1,621,830 -29,849 0.23% 4,906,301
2014-03-06 2014-03-04 2.955 1,651,679 +21,890 0.23% 4,880,399
2014-03-05 2014-03-03 2.965 1,629,789 -56,715 0.23% 4,832,099
2014-03-04 2014-02-28 2.915 1,686,504 +117,409 0.23% 4,915,501
2014-03-03 2014-02-27 2.995 1,569,095 -149,248 0.22% 4,699,459
2014-02-28 2014-02-26 3.055 1,718,343 -198,998 0.24% 5,250,079
2014-02-27 2014-02-25 2.905 1,917,341 -289,541 0.27% 5,569,030
2014-02-26 2014-02-24 3.085 2,206,882 -198,003 0.31% 6,809,259
2014-02-25 2014-02-21 2.945 2,404,885 -95,519 0.33% 7,081,811
2014-02-21 2014-02-19 2.764 2,500,404 +43,780 0.35% 6,910,751
2014-02-20 2014-02-18 2.754 2,456,624 +139,298 0.34% 6,765,060
2014-02-19 2014-02-17 2.864 2,317,326 +301,481 0.32% 6,637,651
2014-02-18 2014-02-14 2.884 2,015,845 -68,654 0.28% 5,814,621
2014-02-17 2014-02-13 2.824 2,084,499 -49,749 0.29% 5,886,951
2014-02-12 2014-02-10 2.694 2,134,248 +12,935 0.30% 5,748,600
2014-02-11 2014-02-07 2.533 2,121,313 -71,639 0.29% 5,372,639
2014-02-07 2014-02-05 2.362 2,192,952 +39,799 0.30% 5,179,399
2014-02-04 2014-01-28 2.392 2,153,153 -149,248 0.30% 5,150,320
2014-01-29 2014-01-27 2.392 2,302,401 -122,383 0.32% 5,507,320
2014-01-28 2014-01-24 2.472 2,424,784 +133,328 0.34% 5,995,019
2014-01-27 2014-01-23 2.342 2,291,456 -304,466 0.32% 5,365,990
2014-01-24 2014-01-22 2.141 2,595,922 -73,629 0.36% 5,557,169
2014-01-23 2014-01-21 2.070 2,669,551 -72,634 0.37% 5,526,979
2014-01-22 2014-01-20 2.070 2,742,185 -319,391 0.38% 5,677,359
2014-01-21 2014-01-17 2.151 3,061,576 -144,274 0.43% 6,584,779
2014-01-20 2014-01-16 2.090 3,205,850 +29,850 0.45% 6,701,761
2014-01-17 2014-01-15 2.050 3,176,000 +54,724 0.44% 6,511,680
2014-01-16 2014-01-14 1.970 3,121,276 +169,148 0.43% 6,148,521
2014-01-15 2014-01-13 2.070 2,952,128 +211,933 0.41% 6,112,020
2014-01-14 2014-01-10 2.060 2,740,195 -3,980 0.38% 5,645,699
2014-01-13 2014-01-09 1.910 2,744,175 -46,765 0.38% 5,240,199
2014-01-10 2014-01-08 1.869 2,790,940 +156,213 0.39% 5,217,300
2014-01-09 2014-01-07 1.859 2,634,727 +137,308 0.37% 4,898,800
2014-01-08 2014-01-06 1.869 2,497,419 -98,503 0.35% 4,668,601
2014-01-07 2014-01-03 1.829 2,595,922 +62,684 0.36% 4,748,379
2014-01-06 2014-01-02 1.900 2,533,238 +35,819 0.35% 4,811,940
2014-01-03 2013-12-31 1.960 2,497,419 +43,780 0.35% 4,894,501
2013-12-27 2013-12-20 1.839 2,453,639 +19,900 0.34% 4,512,780
2013-12-23 2013-12-19 1.809 2,433,739 -102,484 0.34% 4,402,799
2013-12-19 2013-12-17 1.809 2,536,223 -322,376 0.35% 4,588,200
2013-12-18 2013-12-16 1.859 2,858,599 +9,950 0.39% 5,315,050
2013-12-17 2013-12-13 1.849 2,848,649 -92,534 0.39% 5,267,920
2013-12-16 2013-12-12 1.879 2,941,183 -117,408 0.41% 5,527,720
2013-12-12 2013-12-10 1.688 3,058,591 -9,950 0.42% 5,164,319
2013-12-11 2013-12-09 1.678 3,068,541 -39,800 0.42% 5,150,279
2013-12-10 2013-12-06 1.699 3,108,341 +49,750 0.43% 5,279,560
2013-12-09 2013-12-05 1.638 3,058,591 +59,699 0.42% 5,010,619
2013-12-06 2013-12-04 1.608 2,998,892 -29,850 0.41% 4,822,400
2013-12-04 2013-12-02 1.608 3,028,742 +97,509 0.42% 4,870,400
2013-12-03 2013-11-29 1.588 2,931,233 +19,900 0.40% 4,654,680
2013-12-02 2013-11-28 1.558 2,911,333 +9,950 0.40% 4,535,299
2013-11-29 2013-11-27 1.588 2,901,383 +4,974 0.40% 4,607,279
2013-11-26 2013-11-22 1.568 2,896,409 +9,950 0.40% 4,541,161
2013-11-25 2013-11-21 1.598 2,886,459 -9,950 0.40% 4,612,591
2013-11-22 2013-11-20 1.508 2,896,409 +39,800 0.40% 4,366,501
2013-11-20 2013-11-18 1.498 2,856,609 -9,950 0.39% 4,277,790
2013-11-18 2013-11-14 1.467 2,866,559 +17,910 0.40% 4,206,260
2013-11-15 2013-11-13 1.467 2,848,649 +49,749 0.39% 4,179,980
2013-11-12 2013-11-08 1.397 2,798,900 -10,945 0.39% 3,910,070
2013-11-05 2013-11-01 1.528 2,809,845 +19,900 0.39% 4,292,481
2013-11-04 2013-10-31 1.477 2,789,945 -9,950 0.38% 4,121,880
2013-11-01 2013-10-30 1.508 2,799,895 -56,714 0.39% 4,221,000
2013-10-31 2013-10-29 1.487 2,856,609 -17,910 0.39% 4,249,080
2013-10-29 2013-10-25 1.528 2,874,519 -19,900 0.40% 4,391,280
2013-10-25 2013-10-23 1.548 2,894,419 +14,925 0.40% 4,479,861
2013-10-24 2013-10-22 1.578 2,879,494 +19,900 0.40% 4,543,580
2013-10-23 2013-10-21 1.588 2,859,594 +39,800 0.39% 4,540,920
2013-10-21 2013-10-17 1.598 2,819,794 -313,422 0.39% 4,506,059
2013-10-18 2013-10-16 1.608 3,133,216 -19,899 0.43% 5,038,401
2013-10-17 2013-10-15 1.608 3,153,115 -266,657 0.43% 5,070,400
2013-10-16 2013-10-11 1.618 3,419,772 -19,900 0.47% 5,533,570
2013-10-15 2013-10-10 1.618 3,439,672 +9,950 0.47% 5,565,771
2013-10-11 2013-10-09 1.648 3,429,722 +26,865 0.47% 5,653,080
2013-10-04 2013-10-02 1.598 3,402,857 -995 0.47% 5,437,800
2013-10-02 2013-09-27 1.618 3,403,852 +39,799 0.47% 5,507,810
2013-09-30 2013-09-26 1.618 3,364,053 +104,474 0.46% 5,443,411
2013-09-26 2013-09-24 1.709 3,259,579 +4,975 0.45% 5,569,200
2013-09-24 2013-09-19 1.688 3,254,604 +16,915 0.45% 5,495,280
2013-09-17 2013-09-13 1.638 3,237,689 -14,925 0.45% 5,304,020
2013-09-12 2013-09-10 1.709 3,252,614 -74,624 0.45% 5,557,300
2013-09-11 2013-09-09 1.658 3,327,238 +44,774 0.46% 5,517,600
2013-09-09 2013-09-05 1.739 3,282,464 +25,870 0.45% 5,707,271
2013-09-06 2013-09-04 1.749 3,256,594 +9,950 0.45% 5,695,020
2013-09-05 2013-09-03 1.799 3,246,644 -42,785 0.45% 5,840,770
2013-09-04 2013-09-02 1.699 3,289,429 -145,268 0.45% 5,587,141
2013-09-03 2013-08-30 1.668 3,434,697 +69,649 0.47% 5,730,320
2013-09-02 2013-08-29 1.719 3,365,048 -9,949 0.46% 5,783,221
2013-08-30 2013-08-28 1.719 3,374,997 -3,980 0.47% 5,800,319
2013-08-29 2013-08-27 1.789 3,378,977 +215,912 0.47% 6,044,879
2013-08-28 2013-08-26 1.819 3,163,065 +112,433 0.44% 5,753,990
2013-08-27 2013-08-23 1.879 3,050,632 -83,579 0.42% 5,733,421
2013-08-26 2013-08-22 1.900 3,134,211 +69,650 0.43% 5,953,501
2013-08-23 2013-08-21 1.889 3,064,561 -34,825 0.42% 5,790,399
2013-08-22 2013-08-20 1.829 3,099,386 +457,694 0.43% 5,669,300
2013-08-21 2013-08-19 1.930 2,641,692 -342,275 0.36% 5,097,601
2013-08-20 2013-08-16 1.688 2,983,967 +340,285 0.41% 5,038,319
2013-08-19 2013-08-15 1.749 2,643,682 -342,275 0.36% 4,623,181
2013-08-15 2013-08-12 1.598 2,985,957 -79,599 0.41% 4,771,589
2013-08-12 2013-08-08 1.528 3,065,556 -99,499 0.42% 4,683,119
2013-08-09 2013-08-07 1.548 3,165,055 +189,047 0.44% 4,898,740
2013-08-08 2013-08-06 1.578 2,976,008 +31,840 0.41% 4,695,871
2013-08-07 2013-08-05 1.538 2,944,168 +17,910 0.41% 4,527,270
2013-08-01 2013-07-30 1.538 2,926,258 +3,980 0.40% 4,499,730
2013-07-31 2013-07-29 1.548 2,922,278 -57,709 0.40% 4,522,980
2013-07-29 2013-07-25 1.588 2,979,987 -308,447 0.40% 4,732,099
2013-07-26 2013-07-24 1.608 3,288,434 +29,850 0.44% 5,288,001
2013-07-25 2013-07-23 1.558 3,258,584 +37,810 0.44% 5,076,250
2013-07-24 2013-07-22 1.588 3,220,774 +57,709 0.43% 5,114,459
2013-07-23 2013-07-19 1.598 3,163,065 +650,722 0.43% 5,054,610
2013-07-22 2013-07-18 1.487 2,512,343 -19,900 0.34% 3,736,999
2013-07-19 2013-07-17 1.508 2,532,243 -144,273 0.34% 3,817,500
2013-07-18 2013-07-16 1.528 2,676,516 -464,659 0.36% 4,088,800
2013-07-17 2013-07-15 1.588 3,141,175 -1,164,136 0.42% 4,988,059
2013-07-16 2013-07-12 1.477 4,305,311 -176,113 0.58% 6,360,690
2013-07-15 2013-07-11 1.477 4,481,424 -626,842 0.60% 6,620,881
2013-07-12 2013-07-10 1.437 5,108,266 -1,492,481 0.69% 7,341,620
2013-07-11 2013-07-09 1.417 6,600,747 -99,499 0.89% 9,353,940
2013-07-10 2013-07-08 1.417 6,700,246 -915,388 0.90% 9,494,941
2013-07-09 2013-07-05 1.407 7,615,634 -198,998 1.03% 10,715,600
2013-07-08 2013-07-04 1.397 7,814,632 -49,749 1.05% 10,917,061
2013-07-04 2013-07-02 1.437 7,864,381 -49,749 1.06% 11,302,720
2013-07-03 2013-06-28 1.467 7,914,130 -148,253 1.07% 11,612,840
2013-07-02 2013-06-27 1.407 8,062,383 -130,344 1.09% 11,344,199
2013-06-28 2013-06-26 1.417 8,192,727 -99,499 1.11% 11,609,940
2013-06-27 2013-06-25 1.357 8,292,226 +247,752 1.10% 11,250,901
2013-06-26 2013-06-24 1.407 8,044,474 +459,685 1.07% 11,319,000
2013-06-25 2013-06-21 1.558 7,584,789 -19,900 1.01% 11,815,649
2013-06-24 2013-06-20 1.558 7,604,689 +49,749 1.01% 11,846,650
2013-06-20 2013-06-18 1.578 7,554,940 -168,153 1.00% 11,921,010
2013-06-19 2013-06-17 1.558 7,723,093 -116,413 1.03% 12,031,100
2013-06-18 2013-06-14 1.568 7,839,506 +265,661 1.04% 12,291,240
2013-06-17 2013-06-13 1.598 7,573,845 -38,804 1.01% 12,103,081
2013-06-14 2013-06-11 1.487 7,612,649 -597,988 1.01% 11,323,480
2013-06-11 2013-06-07 1.427 8,210,637 -44,774 1.09% 11,717,841
2013-06-10 2013-06-06 1.417 8,255,411 +827,830 1.10% 11,698,770
2013-06-07 2013-06-05 1.477 7,427,581 -576,098 0.99% 10,973,549
2013-06-06 2013-06-04 1.176 8,003,679 +1,929,281 1.06% 9,411,480
2013-06-05 2013-06-03 1.176 6,074,398 +1,434,771 0.81% 7,142,849
2013-06-04 2013-05-31 1.437 4,639,627 -129,348 0.62% 6,668,091
2013-06-03 2013-05-30 1.407 4,768,975 +115,419 0.63% 6,710,200
2013-05-31 2013-05-29 1.427 4,653,556 +44,774 0.62% 6,641,339
2013-05-30 2013-05-28 1.427 4,608,782 +217,902 0.61% 6,577,440
2013-05-29 2013-05-27 1.467 4,390,880 +298,497 0.58% 6,442,980
2013-05-28 2013-05-24 1.487 4,092,383 +220,887 0.54% 6,087,239
2013-05-27 2013-05-23 1.457 3,871,496 +286,556 0.51% 5,641,950
2013-05-24 2013-05-22 1.568 3,584,940 +258,697 0.48% 5,620,680
2013-05-23 2013-05-21 1.628 3,326,243 +652,712 0.44% 5,415,660
2013-05-22 2013-05-20 1.648 2,673,531 +132,333 0.36% 4,406,679
2013-05-21 2013-05-16 1.628 2,541,198 -137,308 0.34% 4,137,480
2013-05-20 2013-05-15 1.618 2,678,506 +179,097 0.36% 4,334,120
2013-05-16 2013-05-14 1.658 2,499,409 +338,296 0.33% 4,144,801
2013-05-15 2013-05-13 1.709 2,161,113 -478,589 0.29% 3,692,400
2013-05-10 2013-05-08 1.689 2,639,702 +338,296 0.35% 4,458,514
2013-05-09 2013-05-07 1.740 2,301,406 +277,276 0.31% 4,004,917
2013-05-02 2013-04-29 1.740 2,024,130 -26,376 0.27% 3,522,400
2013-04-30 2013-04-26 1.771 2,050,506 +97,689 0.28% 3,631,269
2013-04-26 2013-04-24 1.781 1,952,817 +9,769 0.26% 3,478,261
2013-04-22 2013-04-18 1.689 1,943,048 -29,307 0.26% 3,281,850
2013-04-19 2013-04-17 1.699 1,972,355 -29,307 0.27% 3,351,541
2013-04-09 2013-04-05 1.812 2,001,662 -146,534 0.27% 3,626,731
2013-04-08 2013-04-03 1.863 2,148,196 +146,534 0.29% 4,002,180
2013-04-03 2013-03-28 1.822 2,001,662 -9,768 0.27% 3,647,221
2013-04-02 2013-03-27 1.843 2,011,430 +58,613 0.27% 3,706,199
2013-03-26 2013-03-22 1.812 1,952,817 +12,700 0.26% 3,538,231
2013-03-22 2013-03-20 1.822 1,940,117 -9,769 0.26% 3,535,080
2013-03-21 2013-03-19 1.812 1,949,886 +9,769 0.26% 3,532,920
2013-03-18 2013-03-14 1.894 1,940,117 +34,191 0.26% 3,674,100
2013-03-15 2013-03-13 1.884 1,905,926 +50,799 0.26% 3,589,841
2013-03-14 2013-03-12 1.955 1,855,127 -31,261 0.25% 3,627,090
2013-03-13 2013-03-11 2.017 1,886,388 -9,769 0.26% 3,804,071
2013-03-12 2013-03-08 2.047 1,896,157 -95,736 0.26% 3,882,001
2013-03-11 2013-03-07 2.027 1,991,893 +9,769 0.27% 4,037,221
2013-03-05 2013-03-01 1.863 1,982,124 -19,538 0.27% 3,692,781
2013-02-27 2013-02-25 1.884 2,001,662 +9,769 0.27% 3,770,161
2013-02-25 2013-02-21 1.873 1,991,893 -117,227 0.27% 3,731,371
2013-02-21 2013-02-19 1.822 2,109,120 +73,267 0.29% 3,843,020
2013-02-07 2013-02-05 1.853 2,035,853 +312,607 0.28% 3,772,040
2013-01-31 2013-01-29 1.976 1,723,246 +977 0.23% 3,404,520
2013-01-29 2013-01-25 1.976 1,722,269 -48,845 0.23% 3,402,590
2013-01-24 2013-01-22 2.232 1,771,114 -117,227 0.24% 3,952,340
2013-01-23 2013-01-21 2.170 1,888,341 -78,152 0.26% 4,097,959
2013-01-22 2013-01-18 2.129 1,966,493 -58,614 0.27% 4,187,040
2013-01-21 2013-01-17 2.119 2,025,107 -441,557 0.27% 4,291,110
2013-01-16 2013-01-14 2.375 2,466,664 -21,492 0.33% 5,857,999
2013-01-15 2013-01-11 2.303 2,488,156 +19,538 0.34% 5,730,750
2013-01-14 2013-01-10 2.375 2,468,618 +42,006 0.33% 5,862,640
2013-01-11 2013-01-09 2.324 2,426,612 +3,908 0.33% 5,638,681
2013-01-10 2013-01-08 2.395 2,422,704 -58,614 0.33% 5,803,200
2013-01-04 2013-01-02 2.273 2,481,318 +21,492 0.34% 5,638,800
2012-12-19 2012-12-17 2.150 2,459,826 -48,845 0.33% 5,287,800
2012-12-13 2012-12-11 2.242 2,508,671 -26,376 0.34% 5,623,920
2012-12-12 2012-12-10 2.180 2,535,047 -39,076 0.34% 5,527,350
2012-11-30 2012-11-28 2.068 2,574,123 -11,723 0.35% 5,322,700
2012-11-29 2012-11-27 2.017 2,585,846 -214,917 0.35% 5,214,590
2012-11-27 2012-11-23 1.976 2,800,763 -66,429 0.38% 5,533,310
2012-11-26 2012-11-22 1.976 2,867,192 -19,538 0.39% 5,664,550
2012-11-23 2012-11-21 1.996 2,886,730 +19,538 0.39% 5,762,250
2012-11-21 2012-11-19 1.955 2,867,192 +9,769 0.39% 5,605,850
2012-11-15 2012-11-13 1.924 2,857,423 +13,676 0.39% 5,499,000
2012-11-14 2012-11-12 1.976 2,843,747 +9,769 0.39% 5,618,231
2012-11-13 2012-11-09 2.037 2,833,978 -19,538 0.38% 5,772,991
2012-11-12 2012-11-08 2.058 2,853,516 +18,562 0.39% 5,871,211
2012-11-09 2012-11-07 2.119 2,834,954 -29,307 0.38% 6,007,139
2012-11-06 2012-11-02 2.139 2,864,261 +3,907 0.39% 6,127,879
2012-11-05 2012-11-01 2.170 2,860,354 +4,885 0.39% 6,207,360
2012-11-02 2012-10-31 2.098 2,855,469 -9,769 0.39% 5,992,149
2012-11-01 2012-10-30 2.129 2,865,238 -48,845 0.39% 6,100,639
2012-10-31 2012-10-29 1.996 2,914,083 +17,584 0.39% 5,816,850
2012-10-30 2012-10-26 2.068 2,896,499 +107,459 0.39% 5,989,300
2012-10-29 2012-10-25 2.191 2,789,040 +29,307 0.38% 6,109,699
2012-10-26 2012-10-24 2.283 2,759,733 -104,528 0.37% 6,299,749
2012-10-24 2012-10-19 1.986 2,864,261 -176,819 0.39% 5,688,079
2012-10-19 2012-10-17 1.904 3,041,080 +71,314 0.41% 5,790,181
2012-10-15 2012-10-11 1.924 2,969,766 -19,538 0.40% 5,715,200
2012-10-12 2012-10-10 1.894 2,989,304 -23,446 0.41% 5,661,000
2012-10-09 2012-10-05 1.873 3,012,750 +29,307 0.41% 5,643,721
2012-10-03 2012-09-27 1.812 2,983,443 +78,152 0.40% 5,405,580
2012-09-28 2012-09-26 1.791 2,905,291 +39,076 0.39% 5,204,500
2012-09-27 2012-09-25 1.832 2,866,215 -16,607 0.39% 5,251,860
2012-09-26 2012-09-24 1.832 2,882,822 +19,538 0.39% 5,282,289
2012-09-25 2012-09-21 1.884 2,863,284 +29,306 0.39% 5,393,039
2012-09-24 2012-09-20 1.924 2,833,978 -218,824 0.38% 5,453,881
2012-09-21 2012-09-19 1.976 3,052,802 +78,151 0.41% 6,031,249
2012-09-20 2012-09-18 1.924 2,974,651 +40,053 0.40% 5,724,601
2012-09-19 2012-09-17 2.017 2,934,598 +19,538 0.40% 5,917,880
2012-09-18 2012-09-14 1.832 2,915,060 +39,076 0.39% 5,341,360
2012-09-11 2012-09-07 1.740 2,875,984 +165,095 0.39% 5,004,800
2012-09-03 2012-08-30 1.843 2,710,889 +977 0.37% 4,995,001
2012-08-30 2012-08-28 1.863 2,709,912 -4,884 0.36% 5,048,681
2012-08-29 2012-08-27 1.822 2,714,796 +8,792 0.37% 4,946,620
2012-08-27 2012-08-23 1.904 2,706,004 +19,538 0.36% 5,152,200
2012-08-24 2012-08-22 1.843 2,686,466 -48,845 0.36% 4,950,000
2012-08-23 2012-08-21 1.802 2,735,311 +48,845 0.37% 4,928,000
2012-08-15 2012-08-13 1.761 2,686,466 +7,815 0.36% 4,730,000
2012-08-13 2012-08-09 1.822 2,678,651 -201,241 0.36% 4,880,760
2012-08-10 2012-08-08 1.740 2,879,892 -102,574 0.39% 5,011,600
2012-08-08 2012-08-06 1.740 2,982,466 +97,690 0.40% 5,190,100
2012-08-03 2012-08-01 1.791 2,884,776 -29,307 0.39% 5,167,750
2012-07-31 2012-07-27 1.873 2,914,083 -482,587 0.39% 5,458,890
2012-07-30 2012-07-26 1.812 3,396,670 -48,845 0.45% 6,154,290
2012-07-20 2012-07-18 1.904 3,445,515 -195,379 0.45% 6,560,220
2012-07-19 2012-07-17 1.894 3,640,894 -19,538 0.48% 6,894,949
2012-07-18 2012-07-16 1.863 3,660,432 -293,069 0.48% 6,819,540
2012-07-17 2012-07-13 1.843 3,953,501 +514,824 0.52% 7,284,599
2012-07-16 2012-07-12 1.771 3,438,677 +29,307 0.45% 6,089,601
2012-07-13 2012-07-11 1.812 3,409,370 +19,538 0.45% 6,177,300
2012-07-12 2012-07-10 1.822 3,389,832 +58,614 0.45% 6,176,600
2012-07-11 2012-07-09 1.894 3,331,218 +58,614 0.44% 6,308,500
2012-07-10 2012-07-06 2.068 3,272,604 +58,614 0.43% 6,767,000
2012-07-09 2012-07-05 2.058 3,213,990 -3,908 0.42% 6,612,899
2012-07-06 2012-07-04 2.098 3,217,898 -48,845 0.42% 6,752,700
2012-07-05 2012-07-03 2.119 3,266,743 -43,960 0.43% 6,922,080
2012-07-03 2012-06-28 2.078 3,310,703 -129,927 0.43% 6,879,670
2012-06-28 2012-06-26 2.078 3,440,630 -39,076 0.45% 7,149,659
2012-06-27 2012-06-25 2.088 3,479,706 -163,142 0.45% 7,266,479
2012-06-25 2012-06-21 2.047 3,642,848 -15,630 0.47% 7,458,000
2012-06-22 2012-06-20 2.047 3,658,478 -58,614 0.48% 7,489,999
2012-06-20 2012-06-18 1.945 3,717,092 +29,307 0.48% 7,229,499
2012-06-14 2012-06-12 1.955 3,687,785 -19,538 0.48% 7,210,249
2012-06-13 2012-06-11 1.935 3,707,323 +19,538 0.48% 7,172,549
2012-06-11 2012-06-07 1.935 3,687,785 +9,769 0.48% 7,134,749
2012-05-31 2012-05-29 1.955 3,678,016 +77,174 0.48% 7,191,149
2012-05-30 2012-05-28 1.863 3,600,842 -9,769 0.46% 6,708,521
2012-05-28 2012-05-24 1.853 3,610,611 +1,954 0.46% 6,689,761
2012-05-25 2012-05-23 1.791 3,608,657 +7,815 0.46% 6,464,500
2012-05-22 2012-05-18 1.720 3,600,842 +78,152 0.46% 6,192,481
2012-05-21 2012-05-17 1.771 3,522,690 +107,459 0.45% 6,238,380
2012-05-18 2012-05-16 1.781 3,415,231 +133,835 0.44% 6,083,040
2012-05-17 2012-05-15 1.822 3,281,396 +89,874 0.42% 5,979,019
2012-05-15 2012-05-11 1.884 3,191,522 +2,931 0.41% 6,011,280
2012-05-10 2012-05-08 1.843 3,188,591 +322,115 0.41% 5,875,200
2012-05-09 2012-05-07 1.884 2,866,476 +57,637 0.37% 5,401,041
2012-05-08 2012-05-04 2.020 2,808,839 +29,779 0.37% 5,672,560
2012-05-04 2012-05-02 2.061 2,779,060 +19,213 0.36% 5,728,141
2012-04-30 2012-04-26 2.061 2,759,847 -9,607 0.36% 5,688,539
2012-04-19 2012-04-17 2.009 2,769,454 +24,016 0.36% 5,564,191
2012-04-18 2012-04-16 2.009 2,745,438 +30,740 0.36% 5,515,940
2012-04-13 2012-04-11 2.040 2,714,698 +9,606 0.35% 5,538,959
2012-04-05 2012-04-02 2.207 2,705,092 +49,952 0.35% 5,969,919
2012-03-30 2012-03-28 2.363 2,655,140 +134,486 0.35% 6,274,279
2012-03-29 2012-03-27 2.519 2,520,654 -57,637 0.33% 6,350,079
2012-03-23 2012-03-21 2.332 2,578,291 +46,109 0.34% 6,012,160
2012-03-22 2012-03-20 2.394 2,532,182 +149,856 0.33% 6,062,801
2012-03-21 2012-03-19 2.530 2,382,326 +86,456 0.31% 6,026,401
2012-03-20 2012-03-16 2.665 2,295,870 +9,606 0.30% 6,118,399
2012-03-19 2012-03-15 2.686 2,286,264 +38,424 0.30% 6,140,400
2012-03-16 2012-03-14 2.821 2,247,840 -185,398 0.29% 6,341,401
2012-03-15 2012-03-13 2.727 2,433,238 -66,283 0.32% 6,636,459
2012-03-13 2012-03-09 2.623 2,499,521 +75,889 0.33% 6,557,041
2012-03-12 2012-03-08 2.561 2,423,632 -10,567 0.32% 6,206,580
2012-03-09 2012-03-07 2.436 2,434,199 +45,149 0.32% 5,929,560
2012-03-08 2012-03-06 2.488 2,389,050 -10,567 0.31% 5,943,930
2012-03-07 2012-03-05 2.686 2,399,617 -1,921 0.31% 6,444,841
2012-03-05 2012-03-01 2.696 2,401,538 +19,212 0.31% 6,475,000
2012-03-02 2012-02-29 2.852 2,382,326 +9,607 0.31% 6,795,201
2012-03-01 2012-02-28 2.675 2,372,719 -9,607 0.31% 6,347,899
2012-02-23 2012-02-21 2.811 2,382,326 -65,321 0.31% 6,696,001
2012-02-22 2012-02-20 2.811 2,447,647 -69,165 0.32% 6,879,599
2012-02-21 2012-02-17 2.842 2,516,812 -1,921 0.33% 7,152,601
2012-02-20 2012-02-16 2.873 2,518,733 -540,826 0.33% 7,236,720
2012-02-17 2012-02-15 2.748 3,059,559 -47,070 0.40% 8,408,399
2012-02-16 2012-02-14 2.550 3,106,629 -50,913 0.40% 7,923,299
2012-02-15 2012-02-13 2.519 3,157,542 -126,801 0.41% 7,954,540
2012-02-14 2012-02-10 2.269 3,284,343 -193,084 0.43% 7,453,419
2012-02-13 2012-02-09 2.415 3,477,427 +76,849 0.45% 8,398,400
2012-02-10 2012-02-08 2.373 3,400,578 -73,006 0.44% 8,071,201
2012-02-09 2012-02-07 2.197 3,473,584 +28,818 0.45% 7,629,759
2012-02-08 2012-02-06 2.207 3,444,766 -43,228 0.45% 7,602,320
2012-02-07 2012-02-03 2.269 3,487,994 +9,606 0.45% 7,915,581
2012-02-06 2012-02-02 2.290 3,478,388 +261,288 0.45% 7,966,201
2012-02-03 2012-02-01 2.144 3,217,100 -163,305 0.42% 6,898,940
2012-02-02 2012-01-31 2.165 3,380,405 -290,106 0.44% 7,319,520
2012-02-01 2012-01-30 2.238 3,670,511 +67,243 0.48% 8,215,151
2012-01-31 2012-01-27 2.353 3,603,268 -48,030 0.47% 8,477,261
2012-01-30 2012-01-26 2.249 3,651,298 -57,637 0.48% 8,210,159
2012-01-27 2012-01-20 2.092 3,708,935 +90,298 0.48% 7,760,610
2012-01-26 2012-01-19 1.978 3,618,637 +59,558 0.47% 7,157,299
2012-01-20 2012-01-18 2.009 3,559,079 +40,346 0.46% 7,150,650
2012-01-19 2012-01-17 2.030 3,518,733 -21,134 0.46% 7,142,849
2012-01-17 2012-01-13 2.051 3,539,867 -34,582 0.46% 7,259,450
2012-01-13 2012-01-11 2.051 3,574,449 +121,037 0.47% 7,330,370
2012-01-12 2012-01-10 2.030 3,453,412 +249,760 0.45% 7,010,251
2012-01-11 2012-01-09 2.020 3,203,652 +54,755 0.42% 6,469,901
2012-01-10 2012-01-06 2.030 3,148,897 -196,926 0.41% 6,392,101
2012-01-06 2012-01-04 2.155 3,345,823 +85,495 0.44% 7,209,811
2012-01-05 2012-01-03 2.301 3,260,328 -28,818 0.42% 7,500,740
2012-01-04 2011-12-30 2.290 3,289,146 -105,668 0.43% 7,532,799
2012-01-03 2011-12-29 2.186 3,394,814 +72,046 0.44% 7,421,400
2011-12-29 2011-12-23 2.186 3,322,768 -49,952 0.43% 7,263,900
2011-12-23 2011-12-21 2.228 3,372,720 -53,794 0.44% 7,513,540
2011-12-22 2011-12-20 2.207 3,426,514 -62,440 0.45% 7,562,039
2011-12-21 2011-12-19 2.186 3,488,954 -268,973 0.45% 7,627,199
2011-12-19 2011-12-15 2.165 3,757,927 -81,652 0.49% 8,136,961
2011-12-15 2011-12-13 2.155 3,839,579 +9,606 0.50% 8,273,790
2011-12-14 2011-12-12 2.134 3,829,973 +21,134 0.50% 8,173,351
2011-12-13 2011-12-09 2.165 3,808,839 +24,015 0.50% 8,247,200
2011-12-12 2011-12-08 2.165 3,784,824 +4,803 0.49% 8,195,200
2011-12-09 2011-12-07 2.228 3,780,021 +24,016 0.49% 8,420,901
2011-12-08 2011-12-06 2.186 3,756,005 +57,637 0.49% 8,210,999
2011-12-06 2011-12-02 2.280 3,698,368 +145,052 0.48% 8,431,499
2011-12-05 2011-12-01 2.342 3,553,316 +26,898 0.46% 8,322,751
2011-12-01 2011-11-29 2.217 3,526,418 +76,849 0.46% 7,819,229
2011-11-30 2011-11-28 2.134 3,449,569 +28,818 0.45% 7,361,550
2011-11-29 2011-11-25 2.176 3,420,751 -3,842 0.45% 7,442,491
2011-11-28 2011-11-24 2.249 3,424,593 -14,409 0.45% 7,700,400
2011-11-25 2011-11-23 2.249 3,439,002 +8,645 0.45% 7,732,799
2011-11-24 2011-11-22 2.373 3,430,357 +67,243 0.45% 8,141,881
2011-11-23 2011-11-21 2.394 3,363,114 -191,162 0.44% 8,052,301
2011-11-22 2011-11-18 2.446 3,554,276 +61,479 0.46% 8,695,000
2011-11-21 2011-11-17 2.488 3,492,797 -47,070 0.45% 8,690,041
2011-11-18 2011-11-16 2.436 3,539,867 +71,086 0.46% 8,622,900
2011-11-17 2011-11-15 2.436 3,468,781 +121,037 0.45% 8,449,739
2011-11-16 2011-11-14 2.550 3,347,744 -44,188 0.44% 8,538,250
2011-11-15 2011-11-11 2.488 3,391,932 -76,849 0.44% 8,439,090
2011-11-14 2011-11-10 2.353 3,468,781 +48,991 0.45% 8,160,859
2011-11-11 2011-11-09 2.613 3,419,790 -403,458 0.45% 8,935,600
2011-11-10 2011-11-08 2.686 3,823,248 -108,550 0.50% 10,268,399
2011-11-09 2011-11-07 2.707 3,931,798 +125,841 0.51% 10,641,800
2011-11-08 2011-11-04 2.634 3,805,957 -205,572 0.50% 10,023,859
2011-11-04 2011-11-02 2.498 4,011,529 -262,248 0.52% 10,022,400
2011-11-03 2011-11-01 2.197 4,273,777 +323,727 0.56% 9,387,390
2011-11-02 2011-10-31 2.394 3,950,050 +53,795 0.51% 9,457,601
2011-11-01 2011-10-28 2.446 3,896,255 -338,137 0.51% 9,531,600
2011-10-31 2011-10-27 2.394 4,234,392 +39,386 0.55% 10,138,401
2011-10-28 2011-10-26 2.040 4,195,006 +20,172 0.54% 8,559,319
2011-10-27 2011-10-25 1.978 4,174,834 +205,572 0.54% 8,257,401
2011-10-26 2011-10-24 2.030 3,969,262 +89,337 0.51% 8,057,400
2011-10-24 2011-10-20 1.947 3,879,925 +358,310 0.50% 7,552,931
2011-10-20 2011-10-18 1.957 3,521,615 -28,819 0.46% 6,892,080
2011-10-19 2011-10-17 2.082 3,550,434 +14,410 0.46% 7,392,001
2011-10-18 2011-10-14 1.915 3,536,024 -68,204 0.46% 6,773,039
2011-10-17 2011-10-13 2.051 3,604,228 +91,258 0.47% 7,391,440
2011-10-14 2011-10-12 2.082 3,512,970 +59,558 0.45% 7,314,001
2011-10-13 2011-10-11 2.030 3,453,412 +151,778 0.45% 7,010,251
2011-10-12 2011-10-10 1.947 3,301,634 +32,661 0.43% 6,427,189
2011-10-11 2011-10-07 1.905 3,268,973 +33,621 0.42% 6,227,489
2011-10-10 2011-10-06 1.697 3,235,352 -4,803 0.42% 5,489,840
2011-10-07 2011-10-04 1.686 3,240,155 -34,582 0.42% 5,464,260
2011-10-06 2011-10-03 1.780 3,274,737 -96,062 0.42% 5,829,390
2011-10-04 2011-09-30 1.926 3,370,799 -144,092 0.44% 6,491,651
2011-10-03 2011-09-28 1.905 3,514,891 -41,306 0.45% 6,695,970
2011-09-30 2011-09-27 2.020 3,556,197 -13,449 0.46% 7,181,879
2011-09-27 2011-09-23 2.082 3,569,646 -274,736 0.46% 7,432,000
2011-09-26 2011-09-22 1.947 3,844,382 -639,770 0.50% 7,483,740
2011-09-23 2011-09-21 1.947 4,484,152 +63,401 0.58% 8,729,161
2011-09-22 2011-09-20 2.009 4,420,751 -48,991 0.57% 8,881,860
2011-09-21 2011-09-19 1.967 4,469,742 -28,819 0.57% 8,794,169
2011-09-20 2011-09-16 2.103 4,498,561 +73,968 0.57% 9,459,660
2011-09-19 2011-09-15 2.051 4,424,593 +48,030 0.56% 9,073,819
2011-09-16 2011-09-14 1.988 4,376,563 -45,149 0.56% 8,701,961
2011-09-14 2011-09-09 2.197 4,421,712 -79,731 0.56% 9,712,331
2011-09-12 2011-09-08 2.217 4,501,443 -280,499 0.57% 9,981,181
2011-09-09 2011-09-07 2.040 4,781,942 +172,910 0.61% 9,756,879
2011-09-08 2011-09-06 1.822 4,609,032 -28,818 0.59% 8,396,501
2011-09-07 2011-09-05 1.895 4,637,850 -19,212 0.59% 8,786,960
2011-09-06 2011-09-02 1.926 4,657,062 -43,228 0.59% 8,968,799
2011-09-05 2011-09-01 1.915 4,700,290 -96,062 0.60% 9,003,120
2011-09-02 2011-08-31 2.020 4,796,352 -170,028 0.61% 9,686,421
2011-09-01 2011-08-30 1.832 4,966,380 -185,399 0.63% 9,099,199
2011-08-30 2011-08-26 1.614 5,151,779 -55,716 0.66% 8,312,650
2011-08-29 2011-08-25 1.707 5,207,495 -3,842 0.66% 8,890,440
2011-08-26 2011-08-24 1.593 5,211,337 -43,228 0.66% 8,300,249
2011-08-25 2011-08-23 1.572 5,254,565 +96,062 0.67% 8,259,700
2011-08-24 2011-08-22 1.520 5,158,503 -22,095 0.66% 7,840,199
2011-08-23 2011-08-19 1.478 5,180,598 +19,213 0.66% 7,658,061
2011-08-22 2011-08-18 1.614 5,161,385 +211,335 0.66% 8,328,149
2011-08-19 2011-08-17 1.707 4,950,050 -12,488 0.63% 8,450,920
2011-08-18 2011-08-16 1.738 4,962,538 -28,818 0.63% 8,627,220
2011-08-17 2011-08-15 1.749 4,991,356 +435,158 0.63% 8,729,279
2011-08-16 2011-08-12 1.686 4,556,198 -19,212 0.58% 7,683,660
2011-08-15 2011-08-11 1.697 4,575,410 +49,952 0.58% 7,763,690
2011-08-12 2011-08-10 1.686 4,525,458 +66,282 0.58% 7,631,820
2011-08-11 2011-08-09 1.770 4,459,176 +4,803 0.57% 7,891,401
2011-08-10 2011-08-08 1.811 4,454,373 +259,367 0.57% 8,068,381
2011-08-08 2011-08-04 2.082 4,195,006 +389,049 0.53% 8,733,999
2011-08-05 2011-08-03 2.144 3,805,957 +211,335 0.48% 8,161,719
2011-08-04 2011-08-02 2.228 3,594,622 +250,721 0.46% 8,007,880
2011-08-03 2011-08-01 2.373 3,343,901 -48,031 0.43% 7,936,679
2011-08-02 2011-07-29 2.457 3,391,932 +231,508 0.43% 8,333,160
2011-08-01 2011-07-28 2.478 3,160,424 +14,409 0.40% 7,830,200
2011-07-29 2011-07-27 2.530 3,146,015 +20,173 0.40% 7,958,251
2011-07-28 2011-07-26 2.540 3,125,842 +25,937 0.39% 7,939,761
2011-07-27 2011-07-25 2.592 3,099,905 -254,563 0.39% 8,035,230
2011-07-26 2011-07-22 2.644 3,354,468 +326,609 0.42% 8,869,680
2011-07-25 2011-07-21 2.550 3,027,859 +19,212 0.38% 7,722,400
2011-07-22 2011-07-20 2.665 3,008,647 +154,659 0.38% 8,017,921
2011-07-21 2011-07-19 2.707 2,853,988 +19,213 0.36% 7,724,601
2011-07-20 2011-07-18 2.779 2,834,775 +147,934 0.36% 7,879,169
2011-07-19 2011-07-15 2.717 2,686,841 +617,676 0.34% 7,300,171
2011-07-18 2011-07-14 2.779 2,069,165 +61,479 0.26% 5,751,180
2011-07-14 2011-07-12 2.821 2,007,686 +48,031 0.25% 5,663,901
2011-07-13 2011-07-11 2.988 1,959,655 -522,575 0.25% 5,854,800
2011-07-12 2011-07-08 3.019 2,482,230 +1,922 0.31% 7,493,601
2011-07-11 2011-07-07 2.873 2,480,308 +9,606 0.31% 7,126,319
2011-07-08 2011-07-06 2.884 2,470,702 -9,606 0.31% 7,124,439
2011-07-07 2011-07-05 2.946 2,480,308 -9,607 0.31% 7,307,059
2011-07-06 2011-07-04 3.029 2,489,915 -24,976 0.31% 7,542,721
2011-07-05 2011-06-30 3.071 2,514,891 -94,140 0.31% 7,723,101
2011-07-04 2011-06-29 2.915 2,609,031 -48,991 0.33% 7,604,801
2011-06-29 2011-06-27 2.863 2,658,022 -190,202 0.33% 7,609,249
2011-06-28 2011-06-24 2.811 2,848,224 +25,937 0.36% 8,005,500
2011-06-24 2011-06-22 2.686 2,822,287 -37,464 0.35% 7,580,039
2011-06-23 2011-06-21 2.634 2,859,751 +207,493 0.36% 7,531,809
2011-06-22 2011-06-20 2.904 2,652,258 +128,722 0.33% 7,703,189
2011-06-21 2011-06-17 3.040 2,523,536 +525,456 0.32% 7,670,840
2011-06-20 2011-06-16 3.154 1,998,080 +165,226 0.25% 6,302,401
2011-06-17 2011-06-15 3.446 1,832,854 -19,212 0.23% 6,315,481
2011-06-16 2011-06-14 3.456 1,852,066 -94,140 0.23% 6,400,960
2011-06-15 2011-06-13 3.414 1,946,206 +163,304 0.24% 6,645,279
2011-06-14 2011-06-10 3.425 1,782,902 -100,864 0.22% 6,106,241
2011-06-13 2011-06-09 3.477 1,883,766 +146,974 0.24% 6,549,739
2011-06-10 2011-06-08 3.633 1,736,792 -30,740 0.22% 6,309,919
2011-06-09 2011-06-07 3.768 1,767,532 +8,646 0.22% 6,660,800
2011-06-08 2011-06-03 3.820 1,758,886 -52,834 0.22% 6,719,769
2011-06-07 2011-06-02 3.696 1,811,720 -508,166 0.23% 6,695,299
2011-06-03 2011-06-01 3.779 2,319,886 +3,843 0.29% 8,766,451
2011-06-02 2011-05-31 3.945 2,316,043 +391,931 0.29% 9,137,689
2011-06-01 2011-05-30 3.893 1,924,112 -90,298 0.24% 7,491,219
2011-05-31 2011-05-27 3.612 2,014,410 -115,274 0.25% 7,276,590
2011-05-30 2011-05-26 3.508 2,129,684 -50,912 0.27% 7,471,291
2011-05-27 2011-05-25 3.435 2,180,596 +19,212 0.27% 7,490,998
2011-05-26 2011-05-24 3.383 2,161,384 +118,156 0.27% 7,312,500
2011-05-25 2011-05-23 3.425 2,043,228 +37,464 0.26% 6,997,828
2011-05-24 2011-05-20 3.560 2,005,764 +497,598 0.25% 7,140,958
2011-05-23 2011-05-19 3.779 1,508,166 +321,806 0.19% 5,699,101
2011-05-20 2011-05-18 4.070 1,186,360 +18,252 0.15% 4,828,851
2011-05-19 2011-05-17 4.143 1,168,108 -217,099 0.15% 4,839,680
2011-05-18 2011-05-16 3.841 1,385,207 +101,825 0.17% 5,320,980
2011-05-17 2011-05-13 3.987 1,283,382 +152,738 0.16% 5,116,881
2011-05-16 2011-05-12 4.154 1,130,644 +67,243 0.14% 4,696,230
2011-05-12 2011-05-09 4.372 1,063,401 +13,449 0.13% 4,649,400
2011-05-11 2011-05-06 4.414 1,049,952 -961 0.13% 4,634,318
2011-05-09 2011-05-05 4.331 1,050,913 +38,425 0.13% 4,551,040
2011-05-06 2011-05-04 4.560 1,012,488 +76,849 0.13% 4,616,518
2011-05-05 2011-05-03 4.747 935,639 +44,188 0.12% 4,441,439
2011-05-04 2011-04-29 4.570 891,451 +11,528 0.11% 4,073,921
2011-05-03 2011-04-28 4.632 879,923 +21,133 0.11% 4,076,198
2011-04-29 2011-04-27 4.737 858,790 -186,359 0.11% 4,067,700
2011-04-28 2011-04-26 4.945 1,045,149 +19,212 0.13% 5,167,998
2011-04-27 2011-04-21 5.070 1,025,937 +77,810 0.13% 5,201,160
2011-04-26 2011-04-20 5.174 948,127 -52,834 0.12% 4,905,389
2011-04-21 2011-04-19 5.018 1,000,961 +79,731 0.13% 5,022,440
2011-04-20 2011-04-18 5.205 921,230 +21,134 0.12% 4,795,000
2011-04-18 2011-04-14 5.309 900,096 -43,228 0.11% 4,778,698
2011-04-15 2011-04-13 5.330 943,324 +31,700 0.12% 5,027,839
2011-04-14 2011-04-12 5.361 911,624 -17,291 0.11% 4,887,351
2011-04-13 2011-04-11 5.444 928,915 +2,882 0.12% 5,057,411
2011-04-12 2011-04-08 5.424 926,033 +7,685 0.12% 5,022,440
2011-04-11 2011-04-07 5.528 918,348 -9,606 0.11% 5,076,359
2011-04-08 2011-04-06 5.569 927,954 -36,504 0.12% 5,168,099
2011-04-07 2011-04-04 5.413 964,458 -7,685 0.12% 5,220,802
2011-04-06 2011-04-01 5.309 972,143 -28,818 0.12% 5,161,202
2011-04-04 2011-03-31 5.351 1,000,961 -8,646 0.13% 5,355,880
2011-04-01 2011-03-30 5.320 1,009,607 +10,567 0.13% 5,370,612
2011-03-31 2011-03-29 5.424 999,040 -7,685 0.12% 5,418,401
2011-03-30 2011-03-28 5.496 1,006,725 -7,685 0.13% 5,533,442
2011-03-29 2011-03-25 5.340 1,014,410 +46,110 0.13% 5,417,282
2011-03-28 2011-03-24 5.611 968,300 +28,818 0.12% 5,433,119
2011-03-25 2011-03-23 5.684 939,482 +74,928 0.12% 5,339,882
2011-03-24 2011-03-22 5.715 864,554 -1,921 0.11% 4,941,002
2011-03-23 2011-03-21 5.684 866,475 -4,803 0.11% 4,924,921
2011-03-22 2011-03-18 5.705 871,278 +67,243 0.11% 4,970,360
2011-03-21 2011-03-17 5.611 804,035 +27,858 0.10% 4,511,431
2011-03-18 2011-03-16 5.882 776,177 -147,935 0.10% 4,565,200
2011-03-17 2011-03-15 5.788 924,112 +66,283 0.12% 5,348,721
2011-03-16 2011-03-14 6.059 857,829 -32,661 0.11% 5,197,258
2011-03-15 2011-03-11 6.048 890,490 +47,070 0.11% 5,385,868
2011-03-14 2011-03-10 5.788 843,420 +90,298 0.11% 4,881,679
2011-03-11 2011-03-09 5.902 753,122 +91,258 0.09% 4,445,278
2011-03-10 2011-03-08 6.163 661,864 -50,912 0.08% 4,078,881
2011-03-09 2011-03-07 6.184 712,776 +4,803 0.09% 4,407,477
2011-03-08 2011-03-04 5.944 707,973 -9,607 0.09% 4,208,268
2011-03-07 2011-03-03 5.861 717,580 +3,843 0.09% 4,205,613
2011-03-04 2011-03-02 5.580 713,737 +88,377 0.09% 3,982,480
2011-03-03 2011-03-01 5.871 625,360 +9,606 0.08% 3,671,637
2011-03-02 2011-02-28 6.059 615,754 -7,685 0.08% 3,730,618
2011-03-01 2011-02-25 5.798 623,439 -214,217 0.08% 3,614,929
2011-02-25 2011-02-23 5.767 837,656 +59,558 0.10% 4,830,878
2011-02-24 2011-02-22 5.632 778,098 +7,685 0.10% 4,382,098
2011-02-23 2011-02-21 6.131 770,413 +960 0.10% 4,723,778
2011-02-22 2011-02-18 6.121 769,453 -51,873 0.10% 4,709,882
2011-02-21 2011-02-17 5.944 821,326 +66,282 0.10% 4,882,050
2011-02-18 2011-02-16 5.757 755,044 -22,094 0.09% 4,346,583
2011-02-17 2011-02-15 5.444 777,138 +13,449 0.10% 4,231,072
2011-02-16 2011-02-14 5.205 763,689 +5,764 0.10% 3,975,000
2011-02-15 2011-02-11 5.090 757,925 -2,882 0.09% 3,858,208
2011-02-14 2011-02-10 5.018 760,807 -14,409 0.10% 3,817,439
2011-02-11 2011-02-09 5.070 775,216 +9,606 0.10% 3,930,088
2011-02-10 2011-02-08 5.278 765,610 -16,331 0.10% 4,040,788
2011-02-09 2011-02-07 5.309 781,941 -38,424 0.10% 4,151,401
2011-02-08 2011-02-02 5.049 820,365 -82,613 0.10% 4,141,898
2011-02-07 2011-01-31 4.924 902,978 -4,803 0.11% 4,446,199
2011-02-01 2011-01-28 4.945 907,781 +14,409 0.11% 4,488,748
2011-01-31 2011-01-27 4.997 893,372 -10,567 0.11% 4,463,999
2011-01-28 2011-01-26 4.809 903,939 +9,606 0.11% 4,347,421
2011-01-27 2011-01-25 4.830 894,333 +15,370 0.11% 4,319,841
2011-01-26 2011-01-24 4.560 878,963 -24,976 0.11% 4,007,701
2011-01-25 2011-01-21 4.872 903,939 +27,858 0.11% 4,403,881
2011-01-24 2011-01-20 5.122 876,081 -25,937 0.11% 4,487,040
2011-01-21 2011-01-19 5.059 902,018 +25,937 0.11% 4,563,542
2011-01-20 2011-01-18 4.986 876,081 +60,519 0.11% 4,368,480
2011-01-19 2011-01-17 5.309 815,562 -18,252 0.10% 4,329,898
2011-01-18 2011-01-14 5.403 833,814 -111,431 0.10% 4,504,920
2011-01-17 2011-01-13 5.476 945,245 -298,752 0.12% 5,175,838
2011-01-14 2011-01-12 5.601 1,243,997 +3,843 0.16% 6,967,102
2011-01-13 2011-01-11 5.580 1,240,154 -30,740 0.15% 6,919,759
2011-01-12 2011-01-10 5.580 1,270,894 +1,921 0.16% 7,091,281
2011-01-11 2011-01-07 5.621 1,268,973 -62,440 0.16% 7,133,402
2011-01-10 2011-01-06 5.590 1,331,413 +12,488 0.17% 7,442,822
2011-01-07 2011-01-05 5.601 1,318,925 +3,843 0.16% 7,386,742
2011-01-06 2011-01-04 5.694 1,315,082 +24,015 0.16% 7,488,429
2011-01-05 2011-01-03 5.715 1,291,067 +2,882 0.16% 7,378,561
2011-01-04 2010-12-31 5.684 1,288,185 -151,777 0.16% 7,321,860
2011-01-03 2010-12-29 5.465 1,439,962 -4,803 0.18% 7,869,749
2010-12-30 2010-12-28 5.372 1,444,765 +4,803 0.18% 7,760,639
2010-12-29 2010-12-24 5.444 1,439,962 -17,291 0.18% 7,839,769
2010-12-28 2010-12-22 5.434 1,457,253 +15,370 0.18% 7,918,739
2010-12-23 2010-12-21 5.340 1,441,883 -9,607 0.18% 7,700,128
2010-12-22 2010-12-20 5.340 1,451,490 +10,567 0.18% 7,751,433
2010-12-21 2010-12-17 5.569 1,440,923 -92,219 0.18% 8,025,001
2010-12-20 2010-12-16 5.601 1,533,142 +35,543 0.19% 8,586,481
2010-12-17 2010-12-15 5.663 1,497,599 -1,921 0.19% 8,480,960
2010-12-16 2010-12-14 5.684 1,499,520 -13,449 0.19% 8,523,058
2010-12-15 2010-12-13 5.694 1,512,969 -4,803 0.19% 8,615,251
2010-12-14 2010-12-10 5.663 1,517,772 +11,527 0.19% 8,595,200
2010-12-13 2010-12-09 5.642 1,506,245 +483,190 0.19% 8,498,562
2010-12-10 2010-12-08 5.809 1,023,055 +23,055 0.13% 5,942,699
2010-12-09 2010-12-07 5.955 1,000,000 -48,992 0.12% 5,954,518
2010-12-08 2010-12-06 6.038 1,048,992 -181,556 0.13% 6,333,601
2010-12-07 2010-12-03 6.017 1,230,548 +17,291 0.15% 7,404,180
2010-12-06 2010-12-02 6.059 1,213,257 +42,267 0.15% 7,350,660
2010-12-03 2010-12-01 6.069 1,170,990 -33,621 0.15% 7,106,771
2010-12-02 2010-11-30 6.059 1,204,611 -21,134 0.15% 7,298,277
2010-11-30 2010-11-26 5.455 1,225,745 -150,817 0.15% 6,686,240
2010-11-29 2010-11-25 5.736 1,376,562 +9,607 0.17% 7,895,833
2010-11-26 2010-11-24 5.632 1,366,955 -9,607 0.17% 7,698,428
2010-11-24 2010-11-22 5.767 1,376,562 -9,606 0.17% 7,938,823
2010-11-23 2010-11-19 5.611 1,386,168 +7,685 0.17% 7,777,772
2010-11-22 2010-11-18 5.538 1,378,483 -131,604 0.17% 7,634,201
2010-11-19 2010-11-17 5.351 1,510,087 +112,392 0.19% 8,080,080
2010-11-17 2010-11-15 5.986 1,397,695 -12,488 0.17% 8,366,250
2010-11-16 2010-11-12 5.850 1,410,183 +75,889 0.18% 8,250,160
2010-11-15 2010-11-11 6.131 1,334,294 +18,251 0.17% 8,181,207
2010-11-12 2010-11-10 6.100 1,316,043 +124,880 0.18% 8,028,201
2010-11-11 2010-11-09 6.350 1,191,163 +43,228 0.16% 7,564,001
2010-11-10 2010-11-08 6.569 1,147,935 -93,180 0.15% 7,540,449
2010-11-09 2010-11-05 6.465 1,241,115 +15,370 0.17% 8,023,321
2010-11-08 2010-11-04 6.236 1,225,745 +22,094 0.17% 7,643,240
2010-11-05 2010-11-03 6.007 1,203,651 -336,215 0.16% 7,229,811
2010-11-04 2010-11-02 6.059 1,539,866 -173,871 0.21% 9,329,459
2010-11-03 2010-11-01 6.017 1,713,737 -76,850 0.23% 10,311,517
2010-11-02 2010-10-29 5.882 1,790,587 +91,259 0.24% 10,531,602
2010-11-01 2010-10-28 5.882 1,699,328 -7,685 0.23% 9,994,849
2010-10-29 2010-10-27 5.871 1,707,013 +141,210 0.23% 10,022,279
2010-10-28 2010-10-26 6.256 1,565,803 -4,803 0.21% 9,796,302
2010-10-27 2010-10-25 6.246 1,570,606 +24,976 0.21% 9,810,001
2010-10-26 2010-10-22 6.298 1,545,630 +11,528 0.21% 9,734,451
2010-10-25 2010-10-21 6.329 1,534,102 -118,156 0.21% 9,709,757
2010-10-22 2010-10-20 6.454 1,652,258 -10,567 0.22% 10,663,999
2010-10-21 2010-10-19 6.173 1,662,825 +14,409 0.22% 10,264,831
2010-10-20 2010-10-18 6.184 1,648,416 +14,410 0.22% 10,193,042
2010-10-19 2010-10-15 6.371 1,634,006 -102,786 0.22% 10,410,117
2010-10-18 2010-10-14 6.506 1,736,792 -726,225 0.23% 11,299,998
2010-10-15 2010-10-13 6.433 2,463,017 +5,763 0.33% 15,845,518
2010-10-14 2010-10-12 6.548 2,457,254 -1,014,409 0.33% 16,089,823
2010-10-13 2010-10-11 6.558 3,471,663 +11,527 0.47% 22,768,198
2010-10-12 2010-10-08 6.038 3,460,136 +13,449 0.47% 20,891,601
2010-10-11 2010-10-07 6.142 3,446,687 +14,409 0.46% 21,169,198
2010-10-08 2010-10-06 6.142 3,432,278 +4,803 0.46% 21,080,700
2010-10-07 2010-10-05 6.340 3,427,475 +8,646 0.46% 21,729,120
2010-10-06 2010-10-04 6.017 3,418,829 -1,065,323 0.46% 20,571,018
2010-10-05 2010-09-30 5.694 4,484,152 -86,455 0.60% 25,533,962
2010-10-04 2010-09-29 5.153 4,570,607 -74,928 0.62% 23,552,100
2010-09-30 2010-09-28 4.914 4,645,535 +82,613 0.63% 22,825,920
2010-09-29 2010-09-27 5.101 4,562,922 +409,222 0.61% 23,275,000
2010-09-28 2010-09-24 5.340 4,153,700 +561,960 0.56% 22,182,120
2010-09-27 2010-09-22 5.403 3,591,740 -15,370 0.48% 19,405,409
2010-09-24 2010-09-21 5.392 3,607,110 -96,061 0.49% 19,450,900
2010-09-22 2010-09-20 5.413 3,703,171 -32,661 0.50% 20,045,997
2010-09-21 2010-09-17 5.507 3,735,832 +168,107 0.50% 20,572,808
2010-09-17 2010-09-15 5.465 3,567,725 +108,550 0.48% 19,498,501
2010-09-16 2010-09-14 5.299 3,459,175 +2,702,210 0.47% 18,329,089
2010-09-15 2010-09-13 5.372 756,965 -37,464 0.10% 4,066,081
2010-09-14 2010-09-10 5.372 794,429 +71,086 0.11% 4,267,321
2010-09-13 2010-09-09 5.590 723,343 +50,912 0.10% 4,043,609
2010-09-10 2010-09-08 5.101 672,431 +97,023 0.09% 3,430,002
2010-09-09 2010-09-07 5.215 575,408 +188,280 0.08% 3,000,987
2010-09-08 2010-09-06 5.038 387,128 -135,447 0.05% 1,950,520
2010-09-07 2010-09-03 4.986 522,575 +58,598 0.07% 2,605,762
2010-09-03 2010-09-01 4.882 463,977 +9,606 0.06% 2,265,269
2010-09-02 2010-08-31 4.945 454,371 -26,897 0.06% 2,246,750
2010-09-01 2010-08-30 4.914 481,268 -9,606 0.06% 2,364,719
2010-08-31 2010-08-27 4.580 490,874 -3,843 0.07% 2,248,398
2010-08-30 2010-08-26 4.570 494,717 +2,882 0.07% 2,260,851
2010-08-27 2010-08-25 4.570 491,835 +48,031 0.07% 2,247,680
2010-08-26 2010-08-24 4.643 443,804 -51,873 0.06% 2,060,519
2010-08-25 2010-08-23 4.653 495,677 -40,346 0.07% 2,306,518
2010-08-24 2010-08-20 4.893 536,023 -21,134 0.07% 2,622,599
2010-08-20 2010-08-18 4.903 557,157 -53,794 0.08% 2,731,801
2010-08-19 2010-08-17 4.632 610,951 +38,424 0.08% 2,830,199
2010-08-18 2010-08-16 4.424 572,527 +11,528 0.08% 2,533,002
2010-08-17 2010-08-13 4.518 560,999 +17,291 0.08% 2,534,559
2010-08-16 2010-08-12 4.539 543,708 -77,810 0.07% 2,467,759
2010-08-13 2010-08-11 4.424 621,518 +108,549 0.08% 2,749,750
2010-08-12 2010-08-10 4.008 512,969 +9,607 0.07% 2,055,902
2010-08-11 2010-08-09 4.133 503,362 -24,976 0.07% 2,080,279
2010-08-10 2010-08-06 3.977 528,338 +7,685 0.07% 2,100,999
2010-08-09 2010-08-05 3.956 520,653 +38,424 0.07% 2,059,598
2010-08-06 2010-08-04 3.873 482,229 -76,849 0.06% 1,867,441
2010-08-05 2010-08-03 3.800 559,078 -51,873 0.08% 2,124,300
2010-08-04 2010-08-02 3.873 610,951 -48,031 0.08% 2,365,919
2010-08-02 2010-07-29 3.768 658,982 -961 0.09% 2,483,320
2010-07-30 2010-07-28 3.810 659,943 +88,377 0.09% 2,514,421
2010-07-28 2010-07-26 3.925 571,566 -16,330 0.08% 2,243,150
2010-07-27 2010-07-23 3.727 587,896 +11,527 0.08% 2,190,958
2010-07-22 2010-07-20 3.602 576,369 -19,212 0.08% 2,076,000
2010-07-21 2010-07-19 3.706 595,581 +9,606 0.08% 2,207,198
2010-07-20 2010-07-16 3.862 585,975 +37,464 0.08% 2,263,099
2010-07-16 2010-07-14 3.956 548,511 -28,819 0.07% 2,169,799
2010-07-15 2010-07-13 3.748 577,330 -6,724 0.08% 2,163,601
2010-07-14 2010-07-12 3.831 584,054 -22,094 0.08% 2,237,440
2010-07-12 2010-07-08 3.935 606,148 +19,212 0.08% 2,385,179
2010-07-09 2010-07-07 3.987 586,936 +47,070 0.08% 2,340,131
2010-07-08 2010-07-06 3.883 539,866 -148,895 0.07% 2,096,261
2010-07-06 2010-07-02 3.571 688,761 -1,921 0.09% 2,459,310
2010-07-05 2010-06-30 3.633 690,682 -57,637 0.09% 2,509,309
2010-07-02 2010-06-29 3.643 748,319 -38,425 0.10% 2,726,499
2010-06-30 2010-06-28 3.727 786,744 +19,212 0.11% 2,932,021
2010-06-29 2010-06-25 3.768 767,532 +961 0.10% 2,892,382
2010-06-28 2010-06-24 3.758 766,571 -10,567 0.10% 2,880,780
2010-06-25 2010-06-23 3.841 777,138 +2,882 0.10% 2,985,211
2010-06-24 2010-06-22 3.852 774,256 +5,764 0.10% 2,982,201
2010-06-23 2010-06-21 3.935 768,492 -961 0.10% 3,023,999
2010-06-22 2010-06-18 3.758 769,453 +54,755 0.10% 2,891,611
2010-06-21 2010-06-17 3.810 714,698 -355,427 0.10% 2,723,041
2010-06-18 2010-06-15 3.487 1,070,125 +5,763 0.14% 3,731,899
2010-06-17 2010-06-14 3.456 1,064,362 -960 0.14% 3,678,561
2010-06-14 2010-06-10 3.467 1,065,322 -73,007 0.14% 3,692,969
2010-06-11 2010-06-09 3.446 1,138,329 -215,178 0.15% 3,922,350
2010-06-09 2010-06-07 3.248 1,353,507 -24,015 0.18% 4,396,081
2010-06-08 2010-06-04 3.435 1,377,522 +96,061 0.19% 4,732,199
2010-06-07 2010-06-03 3.404 1,281,461 -14,409 0.17% 4,362,181
2010-06-04 2010-06-02 3.227 1,295,870 +961 0.17% 4,181,900
2010-06-02 2010-05-31 3.300 1,294,909 +29,779 0.17% 4,273,159
2010-06-01 2010-05-28 3.279 1,265,130 -10,567 0.17% 4,148,549
2010-05-31 2010-05-27 3.248 1,275,697 -9,606 0.17% 4,143,360
2010-05-28 2010-05-26 3.175 1,285,303 -88,377 0.17% 4,080,900
2010-05-27 2010-05-25 3.071 1,373,680 -178,674 0.18% 4,218,501
2010-05-26 2010-05-24 3.206 1,552,354 -14,409 0.21% 4,977,280
2010-05-25 2010-05-20 3.290 1,566,763 -118,156 0.21% 5,153,959
2010-05-24 2010-05-19 3.196 1,684,919 +14,409 0.23% 5,384,780
2010-05-20 2010-05-18 3.550 1,670,510 -51,873 0.22% 5,929,991
2010-05-19 2010-05-17 3.581 1,722,383 -80,692 0.23% 6,167,920
2010-05-18 2010-05-14 3.758 1,803,075 -48,991 0.24% 6,775,971
2010-05-17 2010-05-13 3.768 1,852,066 +12,488 0.25% 6,979,360
2010-05-14 2010-05-12 3.737 1,839,578 -18,252 0.25% 6,874,850
2010-05-13 2010-05-11 3.893 1,857,830 -960 0.25% 7,233,161
2010-05-12 2010-05-10 3.883 1,858,790 +16,330 0.25% 7,217,549
2010-05-11 2010-05-07 3.820 1,842,460 -173,871 0.25% 7,039,060
2010-05-10 2010-05-06 4.112 2,016,331 -97,022 0.27% 8,291,049
2010-05-07 2010-05-05 4.268 2,113,353 +226,705 0.28% 9,019,998
2010-05-06 2010-05-04 3.966 1,886,648 -201,729 0.25% 7,482,839
2010-05-05 2010-05-03 3.810 2,088,377 -125,841 0.28% 7,956,839
2010-05-04 2010-04-30 4.226 2,214,218 +537,945 0.30% 9,358,300
2010-05-03 2010-04-29 4.154 1,676,273 0.23% 6,962,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top