History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -1,016,000
2020-10-09 2020-10-07 6.470 1,016,000 +14,000 0.12% 6,573,520
2020-10-07 2020-10-05 6.470 1,002,000 -182,000 0.12% 6,482,940
2020-10-06 2020-09-30 6.470 1,184,000 +58,000 0.14% 7,660,480
2020-10-05 2020-09-29 6.470 1,126,000 -60,000 0.14% 7,285,220
2020-09-30 2020-09-28 6.470 1,186,000 -117,000 0.14% 7,673,420
2020-09-29 2020-09-25 6.410 1,303,000 -129,000 0.16% 8,352,230
2020-09-28 2020-09-24 6.390 1,432,000 -143,000 0.17% 9,150,480
2020-09-25 2020-09-23 6.380 1,575,000 -192,000 0.19% 10,048,500
2020-09-24 2020-09-22 6.390 1,767,000 -202,000 0.21% 11,291,130
2020-09-23 2020-09-21 6.380 1,969,000 -162,000 0.24% 12,562,220
2020-09-22 2020-09-18 6.380 2,131,000 +1,000 0.26% 13,595,780
2020-09-21 2020-09-17 6.360 2,130,000 -79,000 0.26% 13,546,800
2020-09-18 2020-09-16 6.340 2,209,000 -81,000 0.26% 14,005,060
2020-09-17 2020-09-15 6.340 2,290,000 -7,000 0.27% 14,518,600
2020-09-16 2020-09-14 6.350 2,297,000 -2,000 0.28% 14,585,950
2020-09-15 2020-09-11 6.350 2,299,000 +3,000 0.28% 14,598,650
2020-09-14 2020-09-10 6.350 2,296,000 -91,000 0.28% 14,579,600
2020-09-11 2020-09-09 6.350 2,387,000 -48,000 0.29% 15,157,450
2020-09-10 2020-09-08 6.330 2,435,000 -132,000 0.29% 15,413,550
2020-09-09 2020-09-07 6.350 2,567,000 -90,000 0.31% 16,300,450
2020-09-08 2020-09-04 6.340 2,657,000 -71,000 0.32% 16,845,380
2020-09-07 2020-09-03 6.370 2,728,000 +11,000 0.33% 17,377,360
2020-09-04 2020-09-02 6.350 2,717,000 +53,000 0.33% 17,252,950
2020-09-03 2020-09-01 6.300 2,664,000 +39,000 0.32% 16,783,200
2020-09-02 2020-08-31 6.300 2,625,000 +82,000 0.31% 16,537,500
2020-09-01 2020-08-28 6.290 2,543,000 +69,000 0.30% 15,995,470
2020-08-31 2020-08-27 6.270 2,474,000 +102,000 0.30% 15,511,980
2020-08-28 2020-08-26 6.280 2,372,000 -21,000 0.28% 14,896,160
2020-08-27 2020-08-25 6.260 2,393,000 -144,000 0.29% 14,980,180
2020-08-26 2020-08-24 6.260 2,537,000 +9,000 0.30% 15,881,620
2020-08-25 2020-08-21 6.180 2,528,000 -326,000 0.30% 15,623,040
2020-08-24 2020-08-20 6.220 2,854,000 -63,000 0.34% 17,751,880
2020-08-21 2020-08-19 6.220 2,917,000 -30,000 0.35% 18,143,740
2020-08-20 2020-08-18 6.220 2,947,000 +54,000 0.35% 18,330,340
2020-08-19 2020-08-17 6.240 2,893,000 -92,000 0.35% 18,052,320
2020-08-18 2020-08-14 6.220 2,985,000 +64,000 0.36% 18,566,700
2020-08-17 2020-08-13 6.220 2,921,000 +58,000 0.35% 18,168,620
2020-08-14 2020-08-12 6.230 2,863,000 -19,000 0.34% 17,836,490
2020-08-13 2020-08-11 6.230 2,882,000 -5,000 0.35% 17,954,860
2020-08-12 2020-08-10 6.220 2,887,000 -99,000 0.35% 17,957,140
2020-08-11 2020-08-07 6.180 2,986,000 -375,000 0.36% 18,453,480
2020-08-10 2020-08-06 6.210 3,361,000 -166,000 0.40% 20,871,810
2020-08-07 2020-08-05 6.220 3,527,000 +41,000 0.42% 21,937,940
2020-08-06 2020-08-04 6.220 3,486,000 -73,000 0.42% 21,682,920
2020-08-05 2020-08-03 6.220 3,559,000 +91,000 0.43% 22,136,980
2020-08-04 2020-07-31 6.250 3,468,000 +33,000 0.42% 21,675,000
2020-08-03 2020-07-30 6.260 3,435,000 +220,000 0.41% 21,503,100
2020-07-31 2020-07-29 6.220 3,215,000 +262,000 0.39% 19,997,300
2020-07-30 2020-07-28 6.240 2,953,000 +233,000 0.35% 18,426,720
2020-07-29 2020-07-27 6.240 2,720,000 +109,000 0.33% 16,972,800
2020-07-28 2020-07-24 6.210 2,611,000 -212,000 0.31% 16,214,310
2020-07-27 2020-07-23 6.240 2,823,000 +294,000 0.34% 17,615,520
2020-07-24 2020-07-22 6.210 2,529,000 +10,000 0.30% 15,705,090
2020-07-23 2020-07-21 6.220 2,519,000 +99,000 0.30% 15,668,180
2020-07-22 2020-07-20 6.230 2,420,000 +342,000 0.29% 15,076,600
2020-07-21 2020-07-17 6.210 2,078,000 -58,000 0.25% 12,904,380
2020-07-20 2020-07-16 6.180 2,136,000 -263,000 0.26% 13,200,480
2020-07-17 2020-07-15 6.200 2,399,000 -364,000 0.29% 14,873,800
2020-07-16 2020-07-14 6.200 2,763,000 -177,000 0.33% 17,130,600
2020-07-15 2020-07-13 6.220 2,940,000 -110,000 0.35% 18,286,800
2020-07-14 2020-07-10 6.250 3,050,000 +126,000 0.37% 19,062,500
2020-07-13 2020-07-09 6.260 2,924,000 +65,000 0.35% 18,304,240
2020-07-07 2020-07-03 5.260 2,859,000 +161,000 0.34% 15,038,340
2020-07-06 2020-07-02 5.340 2,698,000 +231,000 0.32% 14,407,320
2020-07-03 2020-06-30 5.100 2,467,000 +69,000 0.30% 12,581,700
2020-07-02 2020-06-29 5.140 2,398,000 +33,000 0.29% 12,325,720
2020-06-30 2020-06-26 5.230 2,365,000 +57,000 0.28% 12,368,950
2020-06-29 2020-06-24 5.170 2,308,000 +180,000 0.28% 11,932,360
2020-06-26 2020-06-23 5.100 2,128,000 +91,000 0.26% 10,852,800
2020-06-24 2020-06-22 5.090 2,037,000 +32,000 0.24% 10,368,330
2020-06-23 2020-06-19 5.150 2,005,000 +43,000 0.24% 10,325,750
2020-06-22 2020-06-18 5.140 1,962,000 +29,000 0.24% 10,084,680
2020-06-19 2020-06-17 5.150 1,933,000 -1,000 0.23% 9,954,950
2020-06-18 2020-06-16 5.150 1,934,000 +6,000 0.23% 9,960,100
2020-06-16 2020-06-12 5.070 1,928,000 -6,000 0.23% 9,774,960
2020-06-15 2020-06-11 5.140 1,934,000 +1,000 0.23% 9,940,760
2020-06-12 2020-06-10 5.200 1,933,000 +162,000 0.23% 10,051,600
2020-06-11 2020-06-09 5.180 1,771,000 +134,000 0.21% 9,173,780
2020-06-10 2020-06-08 5.370 1,637,000 +160,000 0.20% 8,790,690
2020-06-09 2020-06-05 5.360 1,477,000 -15,000 0.18% 7,916,720
2020-06-08 2020-06-04 5.400 1,492,000 +138,000 0.18% 8,056,800
2020-06-05 2020-06-03 5.340 1,354,000 +303,000 0.16% 7,230,360
2020-06-04 2020-06-02 5.310 1,051,000 +130,000 0.13% 5,580,810
2020-06-03 2020-06-01 5.180 921,000 +55,000 0.11% 4,770,780
2020-06-02 2020-05-29 5.450 866,000 -43,000 0.10% 4,719,700
2020-06-01 2020-05-28 5.070 909,000 -279,000 0.11% 4,608,630
2020-05-29 2020-05-27 5.100 1,188,000 +68,000 0.14% 6,058,800
2020-05-28 2020-05-26 5.400 1,120,000 +177,281 0.13% 6,048,000
2020-05-27 2020-05-25 5.390 942,719 -448,562 0.11% 5,081,255
2020-05-26 2020-05-22 5.260 1,391,281 +243,000 0.17% 7,318,138
2020-05-25 2020-05-21 5.200 1,148,281 +157,000 0.14% 5,971,061
2020-05-22 2020-05-20 5.350 991,281 -99,000 0.12% 5,303,353
2020-05-21 2020-05-19 5.300 1,090,281 +377,000 0.13% 5,778,489
2020-05-20 2020-05-18 5.190 713,281 +330,000 0.09% 3,701,928
2020-05-19 2020-05-15 5.180 383,281 +64,000 0.05% 1,985,396
2020-05-18 2020-05-14 5.160 319,281 +91,281 0.04% 1,647,490
2020-05-15 2020-05-13 5.070 228,000 -267,281 0.03% 1,155,960
2020-05-14 2020-05-12 5.200 495,281 +236,000 0.06% 2,575,461
2020-05-13 2020-05-11 5.040 259,281 +49,000 0.03% 1,306,776
2020-05-12 2020-05-08 4.980 210,281 +5,000 0.03% 1,047,199
2020-05-11 2020-05-07 4.890 205,281 +63,000 0.02% 1,003,824
2020-05-08 2020-05-06 4.840 142,281 -64,719 0.02% 688,640
2020-05-07 2020-05-05 4.790 207,000 +27,000 0.02% 991,530
2020-05-06 2020-05-04 4.750 180,000 -12,000 0.02% 855,000
2020-05-05 2020-04-29 4.810 192,000 +8,000 0.02% 923,520
2020-05-04 2020-04-28 4.780 184,000 -8,000 0.02% 879,520
2020-04-29 2020-04-27 4.750 192,000 +17,000 0.02% 912,000
2020-04-28 2020-04-24 4.630 175,000 +58,000 0.02% 810,250
2020-04-27 2020-04-23 4.740 117,000 +117,000 0.01% 554,580
2020-04-23 2020-04-21 4.890 0 -283,000
2020-04-22 2020-04-20 4.970 283,000 +201,000 0.03% 1,406,510
2020-04-21 2020-04-17 4.950 82,000 +10,000 0.01% 405,900
2020-04-20 2020-04-16 4.850 72,000 +25,000 0.01% 349,200
2020-04-17 2020-04-15 4.870 47,000 -137,000 0.01% 228,890
2020-04-16 2020-04-14 4.880 184,000 +33,000 0.02% 897,920
2020-04-15 2020-04-09 4.870 151,000 -161,000 0.02% 735,370
2020-04-14 2020-04-08 4.980 312,000 +161,000 0.04% 1,553,760
2020-04-08 2020-04-06 4.760 151,000 +128,000 0.02% 718,760
2020-04-07 2020-04-03 4.760 23,000 -25,000 0.00% 109,480
2020-04-06 2020-04-02 4.720 48,000 +48,000 0.01% 226,560
2020-04-03 2020-04-01 4.740 0 -89,000
2020-04-02 2020-03-31 4.720 89,000 -78,000 0.01% 420,080
2020-04-01 2020-03-30 4.620 167,000 +150,719 0.02% 771,540
2020-03-31 2020-03-27 4.660 16,281 +8,281 0.00% 75,869
2020-03-30 2020-03-26 4.420 8,000 -3,000 0.00% 35,360
2020-03-27 2020-03-25 4.460 11,000 +11,000 0.00% 49,060
2020-03-25 2020-03-23 4.400 0 -11,281
2020-03-24 2020-03-20 4.570 11,281 +9,000 0.00% 51,554
2020-03-23 2020-03-19 4.370 2,281 -43,000 0.00% 9,968
2020-03-20 2020-03-18 4.120 45,281 +19,000 0.01% 186,558
2020-03-19 2020-03-17 4.440 26,281 +26,281 0.00% 116,688
2020-03-18 2020-03-16 4.380 0 -246,719
2020-03-17 2020-03-13 4.580 246,719 +194,719 0.03% 1,129,973
2020-03-16 2020-03-12 4.170 52,000 -81,719 0.01% 216,840
2020-03-13 2020-03-11 4.140 133,719 +32,719 0.02% 553,597
2020-03-12 2020-03-10 4.250 101,000 +101,000 0.01% 429,250
2020-03-11 2020-03-09 4.060 0 -59,719
2020-03-10 2020-03-06 4.340 59,719 -13,000 0.01% 259,180
2020-03-09 2020-03-05 4.310 72,719 -7,000 0.01% 313,419
2020-03-06 2020-03-04 4.230 79,719 +79,719 0.01% 337,211
2020-03-05 2020-03-03 4.250 0 -130,719
2020-03-04 2020-03-02 4.280 130,719 +121,719 0.02% 559,477
2020-03-03 2020-02-28 4.250 9,000 +9,000 0.00% 38,250
2020-03-02 2020-02-27 4.420 0 -169,719
2020-02-28 2020-02-26 4.370 169,719 +129,000 0.02% 741,672
2020-02-27 2020-02-25 4.200 40,719 -5,000 0.00% 171,020
2020-02-26 2020-02-24 4.180 45,719 -14,000 0.01% 191,105
2020-02-25 2020-02-21 4.160 59,719 +4,000 0.01% 248,431
2020-02-24 2020-02-20 4.220 55,719 +2,000 0.01% 235,134
2020-02-21 2020-02-19 4.200 53,719 -13,000 0.01% 225,620
2020-02-20 2020-02-18 4.160 66,719 -21,000 0.01% 277,551
2020-02-19 2020-02-17 4.160 87,719 -9,000 0.01% 364,911
2020-02-18 2020-02-14 4.110 96,719 +3,000 0.01% 397,515
2020-02-17 2020-02-13 4.110 93,719 -14,000 0.01% 385,185
2020-02-14 2020-02-12 4.110 107,719 +45,000 0.01% 442,725
2020-02-12 2020-02-10 4.120 62,719 -12,000 0.01% 258,402
2020-02-11 2020-02-07 4.170 74,719 +33,000 0.01% 311,578
2020-02-10 2020-02-06 4.190 41,719 +31,000 0.01% 174,803
2020-02-07 2020-02-05 4.280 10,719 -34,000 0.00% 45,877
2020-02-06 2020-02-04 4.270 44,719 -255,000 0.01% 190,950
2020-02-05 2020-02-03 4.230 299,719 +299,719 0.04% 1,267,811
2020-02-04 2020-01-31 4.050 0 -19,000
2020-02-03 2020-01-30 3.930 19,000 -134,000 0.00% 74,670
2020-01-31 2020-01-29 4.120 153,000 -13,000 0.02% 630,360
2020-01-30 2020-01-24 4.260 166,000 +121,000 0.02% 707,160
2020-01-29 2020-01-22 4.320 45,000 -11,000 0.01% 194,400
2020-01-23 2020-01-21 4.290 56,000 -9,000 0.01% 240,240
2020-01-22 2020-01-20 4.440 65,000 +15,000 0.01% 288,600
2020-01-21 2020-01-17 4.280 50,000 -164,000 0.01% 214,000
2020-01-20 2020-01-16 4.650 214,000 -19,000 0.03% 995,100
2020-01-17 2020-01-15 4.550 233,000 -15,000 0.03% 1,060,150
2020-01-16 2020-01-14 4.450 248,000 +22,000 0.03% 1,103,600
2020-01-15 2020-01-13 4.520 226,000 -80,000 0.03% 1,021,520
2020-01-14 2020-01-10 4.650 306,000 +78,000 0.04% 1,422,900
2020-01-13 2020-01-09 4.780 228,000 +23,000 0.03% 1,089,840
2020-01-10 2020-01-08 4.680 205,000 +10,000 0.02% 959,400
2020-01-09 2020-01-07 4.740 195,000 +66,000 0.02% 924,300
2020-01-08 2020-01-06 4.300 129,000 +23,000 0.02% 554,700
2020-01-07 2020-01-03 4.080 106,000 +30,000 0.01% 432,480
2020-01-06 2020-01-02 4.080 76,000 +53,000 0.01% 310,080
2020-01-03 2019-12-31 4.140 23,000 -154,000 0.00% 95,220
2020-01-02 2019-12-27 4.200 177,000 +8,000 0.02% 743,400
2019-12-30 2019-12-24 4.240 169,000 +9,000 0.02% 716,560
2019-12-27 2019-12-20 4.090 160,000 +29,000 0.02% 654,400
2019-12-23 2019-12-19 4.100 131,000 +6,000 0.02% 537,100
2019-12-20 2019-12-18 4.150 125,000 +25,000 0.02% 518,750
2019-12-19 2019-12-17 4.270 100,000 -10,000 0.01% 427,000
2019-12-18 2019-12-16 4.270 110,000 +24,000 0.01% 469,700
2019-12-17 2019-12-13 4.280 86,000 +15,000 0.01% 368,080
2019-12-16 2019-12-12 4.320 71,000 -25,000 0.01% 306,720
2019-12-13 2019-12-11 4.280 96,000 -17,000 0.01% 410,880
2019-12-12 2019-12-10 4.150 113,000 -8,000 0.01% 468,950
2019-12-11 2019-12-09 4.160 121,000 -13,000 0.01% 503,360
2019-12-10 2019-12-06 4.140 134,000 +26,000 0.02% 554,760
2019-12-09 2019-12-05 4.190 108,000 -3,000 0.01% 452,520
2019-12-06 2019-12-04 4.210 111,000 +5,000 0.01% 467,310
2019-12-05 2019-12-03 4.270 106,000 -12,000 0.01% 452,620
2019-12-04 2019-12-02 4.280 118,000 -19,000 0.01% 505,040
2019-12-03 2019-11-29 4.240 137,000 -26,000 0.02% 580,880
2019-12-02 2019-11-28 4.290 163,000 -9,000 0.02% 699,270
2019-11-29 2019-11-27 4.270 172,000 +8,000 0.02% 734,440
2019-11-28 2019-11-26 4.380 164,000 -24,000 0.02% 718,320
2019-11-27 2019-11-25 4.420 188,000 +1,000 0.02% 830,960
2019-11-26 2019-11-22 4.240 187,000 +4,000 0.02% 792,880
2019-11-25 2019-11-21 4.230 183,000 +178,000 0.02% 774,090
2019-11-22 2019-11-20 4.170 5,000 -63,000 0.00% 20,850
2019-11-21 2019-11-19 4.200 68,000 +33,000 0.01% 285,600
2019-11-20 2019-11-18 4.090 35,000 -27,000 0.00% 143,150
2019-11-19 2019-11-15 4.120 62,000 +29,000 0.01% 255,440
2019-11-18 2019-11-14 4.090 33,000 +2,000 0.00% 134,970
2019-11-15 2019-11-13 4.070 31,000 +7,000 0.00% 126,170
2019-11-14 2019-11-12 4.190 24,000 -11,000 0.00% 100,560
2019-11-13 2019-11-11 4.270 35,000 -102,000 0.00% 149,450
2019-11-12 2019-11-08 4.340 137,000 -118,000 0.02% 594,580
2019-11-11 2019-11-07 4.310 255,000 +34,000 0.03% 1,099,050
2019-11-08 2019-11-06 4.450 221,000 -47,000 0.03% 983,450
2019-11-07 2019-11-05 4.500 268,000 -152,000 0.03% 1,206,000
2019-11-06 2019-11-04 4.500 420,000 +21,000 0.05% 1,890,000
2019-11-05 2019-11-01 4.490 399,000 +54,000 0.05% 1,791,510
2019-11-04 2019-10-31 4.450 345,000 +95,000 0.04% 1,535,250
2019-11-01 2019-10-30 4.260 250,000 +42,000 0.03% 1,065,000
2019-10-29 2019-10-25 4.120 208,000 -107,000 0.03% 856,960
2019-10-28 2019-10-24 4.030 315,000 +2,000 0.04% 1,269,450
2019-10-25 2019-10-23 3.950 313,000 -25,000 0.04% 1,236,350
2019-10-23 2019-10-21 4.000 338,000 +3,000 0.04% 1,352,000
2019-10-22 2019-10-18 4.040 335,000 +17,000 0.04% 1,353,400
2019-10-21 2019-10-17 4.030 318,000 +18,000 0.04% 1,281,540
2019-10-18 2019-10-16 4.080 300,000 +9,000 0.04% 1,224,000
2019-10-17 2019-10-15 4.060 291,000 -10,000 0.04% 1,181,460
2019-10-16 2019-10-14 4.120 301,000 -15,000 0.04% 1,240,120
2019-10-15 2019-10-11 4.140 316,000 +25,000 0.04% 1,308,240
2019-10-14 2019-10-10 4.150 291,000 +3,000 0.04% 1,207,650
2019-10-11 2019-10-09 4.090 288,000 -35,000 0.04% 1,177,920
2019-10-10 2019-10-08 4.100 323,000 -2,000 0.04% 1,324,300
2019-10-09 2019-10-04 4.090 325,000 -19,000 0.04% 1,329,250
2019-10-08 2019-10-03 4.130 344,000 -1,000 0.04% 1,420,720
2019-10-04 2019-10-02 4.010 345,000 -30,000 0.04% 1,383,450
2019-10-03 2019-09-30 4.010 375,000 +2,000 0.05% 1,503,750
2019-10-02 2019-09-27 4.010 373,000 -10,000 0.05% 1,495,730
2019-09-30 2019-09-26 4.020 383,000 -42,000 0.05% 1,539,660
2019-09-27 2019-09-25 4.020 425,000 +51,000 0.05% 1,708,500
2019-09-26 2019-09-24 4.140 374,000 +4,000 0.05% 1,548,360
2019-09-25 2019-09-23 4.200 370,000 -4,000 0.05% 1,554,000
2019-09-24 2019-09-20 4.300 374,000 +176,000 0.05% 1,608,200
2019-09-23 2019-09-19 4.000 198,000 -1,000 0.02% 792,000
2019-09-20 2019-09-18 3.980 199,000 -2,000 0.02% 792,020
2019-09-19 2019-09-17 3.910 201,000 +2,000 0.02% 785,910
2019-09-18 2019-09-16 3.950 199,000 +1,000 0.02% 786,050
2019-09-17 2019-09-13 3.980 198,000 +8,000 0.02% 788,040
2019-09-16 2019-09-12 4.040 190,000 +20,000 0.02% 767,600
2019-09-13 2019-09-11 4.010 170,000 +44,000 0.02% 681,700
2019-09-11 2019-09-09 3.920 126,000 +3,000 0.02% 493,920
2019-09-10 2019-09-06 3.960 123,000 -2,000 0.01% 487,080
2019-09-09 2019-09-05 3.920 125,000 +21,000 0.02% 490,000
2019-09-06 2019-09-04 3.860 104,000 +15,000 0.01% 401,440
2019-09-05 2019-09-03 3.800 89,000 +18,000 0.01% 338,200
2019-09-04 2019-09-02 3.820 71,000 +27,000 0.01% 271,220
2019-09-03 2019-08-30 3.820 44,000 +24,000 0.01% 168,080
2019-09-02 2019-08-29 3.820 20,000 -28,000 0.00% 76,400
2019-08-30 2019-08-28 3.860 48,000 +31,000 0.01% 185,280
2019-08-29 2019-08-27 3.830 17,000 -29,000 0.00% 65,110
2019-08-28 2019-08-26 3.820 46,000 -46,000 0.01% 175,720
2019-08-27 2019-08-23 3.930 92,000 +4,000 0.01% 361,560
2019-08-26 2019-08-22 3.770 88,000 -55,000 0.01% 331,760
2019-08-23 2019-08-21 3.800 143,000 -214,000 0.02% 543,400
2019-08-22 2019-08-20 4.080 357,000 -55,000 0.04% 1,456,560
2019-08-21 2019-08-19 3.980 412,000 -28,000 0.05% 1,639,760
2019-08-19 2019-08-15 3.800 440,000 -79,000 0.05% 1,672,000
2019-08-16 2019-08-14 3.810 519,000 -28,000 0.06% 1,977,390
2019-08-15 2019-08-13 3.830 547,000 -3,000 0.07% 2,095,010
2019-08-14 2019-08-12 3.960 550,000 +13,000 0.07% 2,178,000
2019-08-13 2019-08-09 3.980 537,000 -34,000 0.07% 2,137,260
2019-08-12 2019-08-08 4.050 571,000 -17,000 0.07% 2,312,550
2019-08-09 2019-08-07 3.950 588,000 -15,000 0.07% 2,322,600
2019-08-08 2019-08-06 3.920 603,000 -3,000 0.07% 2,363,760
2019-08-06 2019-08-02 4.060 606,000 +94,000 0.07% 2,460,360
2019-08-05 2019-08-01 4.270 512,000 +31,000 0.06% 2,186,240
2019-08-02 2019-07-31 4.300 481,000 +36,000 0.06% 2,068,300
2019-08-01 2019-07-30 4.300 445,000 +131,000 0.05% 1,913,500
2019-07-31 2019-07-29 4.250 314,000 +36,000 0.04% 1,334,500
2019-07-30 2019-07-26 4.240 278,000 +21,000 0.03% 1,178,720
2019-07-29 2019-07-25 4.250 257,000 +8,000 0.03% 1,092,250
2019-07-25 2019-07-23 4.100 249,000 +6,000 0.03% 1,020,900
2019-07-24 2019-07-22 4.030 243,000 +5,000 0.03% 979,290
2019-07-23 2019-07-19 4.050 238,000 +6,000 0.03% 963,900
2019-07-22 2019-07-18 4.130 232,000 +4,000 0.03% 958,160
2019-07-19 2019-07-17 4.110 228,000 +12,000 0.03% 937,080
2019-07-17 2019-07-15 4.180 216,000 -2,000 0.03% 902,880
2019-07-16 2019-07-12 4.240 218,000 +4,000 0.03% 924,320
2019-07-09 2019-07-05 4.350 214,000 -1,000 0.03% 930,900
2019-07-03 2019-06-28 4.190 215,000 -1,000 0.03% 900,850
2019-07-02 2019-06-27 4.360 216,000 -2,000 0.03% 941,760
2019-06-21 2019-06-19 4.250 218,000 +4,000 0.03% 926,500
2019-06-20 2019-06-18 4.210 214,000 +7,000 0.03% 900,940
2019-06-19 2019-06-17 4.090 207,000 -4,000 0.03% 846,630
2019-06-17 2019-06-13 4.150 211,000 -2,000 0.03% 875,650
2019-06-13 2019-06-11 4.330 213,000 -3,000 0.03% 922,290
2019-06-12 2019-06-10 4.250 216,000 -3,000 0.03% 918,000
2019-06-11 2019-06-06 4.090 219,000 -167,000 0.03% 895,710
2019-06-10 2019-06-05 4.180 386,000 +85,000 0.05% 1,613,480
2019-06-06 2019-06-04 3.950 301,000 +5,000 0.04% 1,188,950
2019-06-05 2019-06-03 4.010 296,000 -332,000 0.04% 1,186,990
2019-06-04 2019-05-31 4.040 628,000 +11,108 0.08% 2,537,278
2019-06-03 2019-05-30 3.970 616,892 +3,980 0.08% 2,448,999
2019-05-31 2019-05-29 4.020 612,912 +2,985 0.08% 2,463,999
2019-05-30 2019-05-28 4.070 609,927 +2,985 0.08% 2,482,649
2019-05-29 2019-05-27 3.980 606,942 +2,985 0.08% 2,415,599
2019-05-28 2019-05-24 3.950 603,957 -1,990 0.08% 2,385,508
2019-05-27 2019-05-23 3.980 605,947 -11,940 0.08% 2,411,639
2019-05-24 2019-05-22 4.080 617,887 -995 0.08% 2,521,259
2019-05-23 2019-05-21 4.080 618,882 +4,975 0.08% 2,525,319
2019-05-22 2019-05-20 3.980 613,907 -18,905 0.08% 2,443,319
2019-05-21 2019-05-17 4.010 632,812 +5,970 0.08% 2,537,640
2019-05-20 2019-05-16 4.161 626,842 +2,985 0.08% 2,608,200
2019-05-17 2019-05-15 4.181 623,857 +3,980 0.08% 2,608,319
2019-05-16 2019-05-14 4.020 619,877 +203,972 0.08% 2,491,999
2019-05-15 2019-05-10 4.261 415,905 +5,970 0.05% 1,772,321
2019-05-14 2019-05-09 4.191 409,935 +2,985 0.05% 1,718,041
2019-05-10 2019-05-08 4.281 406,950 -37,809 0.05% 1,742,341
2019-05-09 2019-05-07 4.362 444,759 -9,950 0.06% 1,939,978
2019-05-08 2019-05-06 4.372 454,709 -5,970 0.06% 1,987,949
2019-05-07 2019-05-03 4.573 460,679 +5,970 0.06% 2,106,649
2019-05-06 2019-05-02 4.533 454,709 +86,564 0.06% 2,061,069
2019-05-03 2019-04-30 4.573 368,145 -8,955 0.05% 1,683,498
2019-05-02 2019-04-29 4.603 377,100 -995 0.05% 1,735,819
2019-04-30 2019-04-26 4.563 378,095 +79,599 0.05% 1,725,199
2019-04-29 2019-04-25 4.583 298,496 +27,859 0.04% 1,367,999
2019-04-26 2019-04-24 4.774 270,637 +29,850 0.03% 1,292,002
2019-04-25 2019-04-23 4.573 240,787 +45,769 0.03% 1,101,100
2019-04-24 2019-04-18 4.322 195,018 -5,969 0.02% 842,802
2019-04-23 2019-04-17 4.372 200,987 -14,925 0.03% 878,698
2019-04-18 2019-04-16 4.382 215,912 -14,925 0.03% 946,119
2019-04-17 2019-04-15 4.322 230,837 -9,950 0.03% 997,600
2019-04-16 2019-04-12 4.191 240,787 -3,980 0.03% 1,009,140
2019-04-15 2019-04-11 4.181 244,767 -5,970 0.03% 1,023,360
2019-04-12 2019-04-10 4.332 250,737 -363,369 0.03% 1,086,121
2019-04-11 2019-04-09 4.322 614,106 +3,980 0.08% 2,653,959
2019-04-10 2019-04-08 4.131 610,126 -10,945 0.08% 2,520,251
2019-04-09 2019-04-04 4.392 621,071 +5,970 0.08% 2,727,753
2019-04-08 2019-04-03 4.412 615,101 -995 0.08% 2,713,897
2019-04-04 2019-04-02 4.583 616,096 +27,859 0.08% 2,823,551
2019-04-03 2019-04-01 4.653 588,237 +30,845 0.07% 2,737,258
2019-04-02 2019-03-29 4.543 557,392 +16,915 0.07% 2,532,104
2019-04-01 2019-03-28 4.503 540,477 -2,985 0.07% 2,433,535
2019-03-29 2019-03-27 4.523 543,462 -11,940 0.07% 2,457,899
2019-03-28 2019-03-26 4.603 555,402 -10,945 0.07% 2,556,556
2019-03-27 2019-03-25 4.623 566,347 +22,885 0.07% 2,618,321
2019-03-26 2019-03-22 4.643 543,462 +35,819 0.07% 2,523,443
2019-03-25 2019-03-21 4.503 507,643 +6,965 0.06% 2,285,698
2019-03-22 2019-03-20 4.171 500,678 -21,889 0.06% 2,088,281
2019-03-21 2019-03-19 4.221 522,567 -995 0.07% 2,205,838
2019-03-20 2019-03-18 4.171 523,562 -6,965 0.07% 2,183,728
2019-03-19 2019-03-15 4.040 530,527 +312,426 0.07% 2,143,463
2019-03-18 2019-03-14 4.070 218,101 +20,894 0.03% 887,759
2019-03-15 2019-03-13 4.131 197,207 -15,919 0.02% 814,604
2019-03-14 2019-03-12 4.312 213,126 -83,579 0.03% 918,917
2019-03-13 2019-03-11 4.472 296,705 -15,920 0.04% 1,326,989
2019-03-12 2019-03-08 4.402 312,625 +13,930 0.04% 1,376,196
2019-03-11 2019-03-07 4.482 298,695 -1,990 0.04% 1,338,891
2019-03-08 2019-03-06 4.683 300,685 -139,298 0.04% 1,408,251
2019-03-07 2019-03-05 4.744 439,983 +93,528 0.06% 2,087,182
2019-03-06 2019-03-04 4.633 346,455 -63,679 0.04% 1,605,204
2019-03-05 2019-03-01 4.573 410,134 -67,659 0.05% 1,875,511
2019-03-04 2019-02-28 4.493 477,793 -54,724 0.06% 2,146,494
2019-03-01 2019-02-27 4.482 532,517 +33,829 0.07% 2,386,991
2019-02-28 2019-02-26 4.503 498,688 +15,920 0.06% 2,245,377
2019-02-27 2019-02-25 4.774 482,768 +178,103 0.06% 2,304,700
2019-02-26 2019-02-22 4.864 304,665 +196,012 0.04% 1,482,007
2019-02-25 2019-02-21 4.784 108,653 +995 0.01% 519,794
2019-02-22 2019-02-20 4.714 107,658 -6,965 0.01% 507,460
2019-02-21 2019-02-19 4.724 114,623 -70,644 0.01% 541,442
2019-02-20 2019-02-18 4.744 185,267 +11,940 0.02% 878,866
2019-02-19 2019-02-15 4.392 173,327 +3,980 0.02% 761,255
2019-02-18 2019-02-14 4.342 169,347 -108,454 0.02% 735,265
2019-02-15 2019-02-13 4.241 277,801 -28,854 0.03% 1,178,226
2019-02-14 2019-02-12 4.161 306,655 +19,900 0.04% 1,275,947
2019-02-11 2019-02-04 3.869 286,755 +77,609 0.04% 1,109,568
2019-02-08 2019-01-31 3.799 209,146 +128,652 0.03% 794,555
2019-02-01 2019-01-30 3.809 80,494 -50,048 0.01% 306,609
2019-01-31 2019-01-29 3.648 130,542 +1,990 0.02% 476,255
2019-01-30 2019-01-28 3.528 128,552 +35,819 0.02% 453,491
2019-01-29 2019-01-25 3.558 92,733 +18,905 0.01% 329,929
2019-01-28 2019-01-24 3.518 73,828 -1,990 0.01% 259,700
2019-01-25 2019-01-23 3.457 75,818 -15,920 0.01% 262,128
2019-01-24 2019-01-22 3.518 91,738 -11,940 0.01% 322,701
2019-01-22 2019-01-18 3.477 103,678 -12,935 0.01% 360,533
2019-01-21 2019-01-17 3.477 116,613 -45,769 0.01% 405,514
2019-01-17 2019-01-15 3.588 162,382 -33,830 0.02% 582,624
2019-01-16 2019-01-14 3.568 196,212 +4,975 0.02% 700,062
2019-01-15 2019-01-11 3.628 191,237 +41,790 0.02% 693,843
2019-01-14 2019-01-10 3.648 149,447 -4,975 0.02% 545,226
2019-01-11 2019-01-09 3.618 154,422 -50,744 0.02% 558,720
2019-01-10 2019-01-08 3.598 205,166 -28,855 0.03% 738,195
2019-01-07 2019-01-03 3.578 234,021 +15,920 0.03% 837,312
2019-01-04 2019-01-02 3.618 218,101 +48,754 0.03% 789,119
2019-01-03 2018-12-31 3.618 169,347 +91,539 0.02% 612,720
2018-12-28 2018-12-24 3.437 77,808 +1,990 0.01% 267,444
2018-12-27 2018-12-20 3.528 75,818 +1,990 0.01% 267,462
2018-12-21 2018-12-19 3.477 73,828 +3,980 0.01% 256,732
2018-12-20 2018-12-18 3.618 69,848 +1,990 0.01% 252,720
2018-12-19 2018-12-17 3.608 67,858 +2,985 0.01% 244,837
2018-12-18 2018-12-14 3.699 64,873 +995 0.01% 239,935
2018-12-17 2018-12-13 3.678 63,878 +995 0.01% 234,971
2018-12-11 2018-12-07 3.658 62,883 -159,198 0.01% 230,047
2018-12-06 2018-12-04 3.819 222,081 +10,945 0.03% 848,159
2018-12-05 2018-12-03 3.889 211,136 +24,874 0.03% 821,213
2018-12-04 2018-11-30 3.779 186,262 +32,835 0.02% 703,873
2018-11-28 2018-11-26 3.668 153,427 -36,815 0.02% 562,830
2018-11-21 2018-11-19 3.879 190,242 +995 0.02% 738,034
2018-11-19 2018-11-15 3.910 189,247 -24,874 0.02% 739,879
2018-11-07 2018-11-05 3.528 214,121 +3,980 0.03% 755,351
2018-11-05 2018-11-01 3.477 210,141 +3,980 0.03% 730,751
2018-11-01 2018-10-30 3.327 206,161 +3,980 0.03% 685,831
2018-10-30 2018-10-26 3.447 202,181 +3,979 0.03% 696,974
2018-10-24 2018-10-22 3.407 198,202 +5,970 0.02% 675,290
2018-10-23 2018-10-19 3.266 192,232 +3,980 0.02% 627,901
2018-10-22 2018-10-18 3.226 188,252 -10,944 0.02% 607,333
2018-10-19 2018-10-16 3.317 199,196 -14,925 0.02% 660,658
2018-10-16 2018-10-12 3.377 214,121 +995 0.03% 723,071
2018-10-15 2018-10-11 3.317 213,126 -24,875 0.03% 706,859
2018-10-12 2018-10-10 3.538 238,001 -323,375 0.03% 841,984
2018-10-11 2018-10-09 3.638 561,376 -348,242 0.07% 2,042,419
2018-09-28 2018-09-26 4.422 909,618 -1,990 0.11% 4,022,482
2018-09-24 2018-09-20 4.422 911,608 +2,985 0.11% 4,031,282
2018-09-21 2018-09-19 4.442 908,623 +995 0.11% 4,036,346
2018-09-14 2018-09-12 4.362 907,628 +1,990 0.11% 3,958,950
2018-09-12 2018-09-10 4.472 905,638 +1,990 0.11% 4,050,392
2018-09-10 2018-09-06 4.392 903,648 +995 0.11% 3,968,836
2018-09-06 2018-09-04 4.503 902,653 +1,990 0.11% 4,064,258
2018-09-04 2018-08-31 4.493 900,663 -2,985 0.11% 4,046,246
2018-08-31 2018-08-29 4.563 903,648 +5,970 0.11% 4,123,230
2018-08-28 2018-08-24 4.412 897,678 -5,970 0.11% 3,960,659
2018-08-27 2018-08-23 4.432 903,648 +2,985 0.11% 4,005,164
2018-08-23 2018-08-21 4.694 900,663 -3,980 0.11% 4,227,286
2018-08-22 2018-08-20 4.623 904,643 -9,949 0.11% 4,182,322
2018-08-17 2018-08-15 4.482 914,592 -995 0.11% 4,099,630
2018-08-15 2018-08-13 4.714 915,587 +4,974 0.11% 4,315,736
2018-08-13 2018-08-09 4.734 910,613 +26,865 0.11% 4,310,594
2018-08-10 2018-08-08 4.673 883,748 +4,975 0.11% 4,130,131
2018-08-09 2018-08-07 4.714 878,773 +2,985 0.11% 4,142,208
2018-08-08 2018-08-06 4.643 875,788 +2,985 0.11% 4,066,524
2018-08-06 2018-08-02 4.673 872,803 -7,960 0.11% 4,078,980
2018-08-02 2018-07-31 4.744 880,763 -2,985 0.11% 4,178,144
2018-08-01 2018-07-30 4.774 883,748 -995 0.11% 4,218,951
2018-07-31 2018-07-27 4.734 884,743 -19,900 0.11% 4,188,133
2018-07-30 2018-07-26 4.704 904,643 -23,879 0.11% 4,255,058
2018-07-27 2018-07-25 4.804 928,522 -27,860 0.12% 4,460,695
2018-07-26 2018-07-24 4.744 956,382 -43,779 0.12% 4,536,864
2018-07-25 2018-07-23 4.744 1,000,161 -61,690 0.13% 4,744,542
2018-07-24 2018-07-20 4.704 1,061,851 -84,574 0.13% 4,994,498
2018-07-23 2018-07-19 4.784 1,146,425 -4,974 0.14% 5,484,474
2018-07-20 2018-07-18 4.764 1,151,399 -57,710 0.14% 5,485,126
2018-07-19 2018-07-17 4.663 1,209,109 +15,920 0.15% 5,638,529
2018-07-18 2018-07-16 4.613 1,193,189 +116,414 0.15% 5,504,328
2018-07-17 2018-07-13 4.553 1,076,775 +104,473 0.14% 4,902,364
2018-07-16 2018-07-12 4.553 972,302 +70,644 0.12% 4,426,717
2018-07-13 2018-07-11 4.432 901,658 +36,815 0.11% 3,996,344
2018-07-12 2018-07-10 4.563 864,843 +29,850 0.11% 3,946,168
2018-07-11 2018-07-09 4.573 834,993 +70,644 0.10% 3,818,358
2018-07-10 2018-07-06 4.523 764,349 +30,844 0.10% 3,456,898
2018-07-09 2018-07-05 4.513 733,505 -4,975 0.09% 3,310,029
2018-07-06 2018-07-04 4.543 738,480 +30,845 0.09% 3,354,745
2018-07-05 2018-07-03 4.643 707,635 +45,769 0.09% 3,285,744
2018-07-04 2018-06-29 4.714 661,866 -22,884 0.08% 3,119,790
2018-07-03 2018-06-28 4.613 684,750 +43,779 0.09% 3,158,836
2018-06-29 2018-06-27 4.603 640,971 +15,920 0.08% 2,950,436
2018-06-28 2018-06-26 4.794 625,051 +12,935 0.08% 2,996,513
2018-06-27 2018-06-25 4.774 612,116 +13,930 0.08% 2,922,199
2018-06-26 2018-06-22 4.804 598,186 +3,979 0.08% 2,873,734
2018-06-25 2018-06-21 4.784 594,207 +6,965 0.07% 2,842,674
2018-06-22 2018-06-20 4.804 587,242 +19,900 0.07% 2,821,158
2018-06-21 2018-06-19 4.683 567,342 -93,529 0.07% 2,657,133
2018-06-20 2018-06-15 4.985 660,871 -42,784 0.08% 3,294,434
2018-06-19 2018-06-14 5.015 703,655 -42,785 0.09% 3,528,927
2018-06-15 2018-06-13 5.096 746,440 -19,899 0.09% 3,803,516
2018-06-14 2018-06-12 5.196 766,339 -29,850 0.10% 3,981,932
2018-06-13 2018-06-11 5.196 796,189 -16,915 0.10% 4,137,034
2018-06-12 2018-06-08 5.206 813,104 -24,874 0.10% 4,233,097
2018-06-11 2018-06-07 5.206 837,978 -35,820 0.11% 4,362,594
2018-06-08 2018-06-06 5.347 873,798 -17,910 0.11% 4,672,024
2018-06-07 2018-06-05 5.206 891,708 +35,820 0.11% 4,642,317
2018-06-06 2018-06-04 5.196 855,888 +150,243 0.11% 4,447,233
2018-06-05 2018-06-01 5.045 705,645 -3,980 0.09% 3,560,183
2018-06-04 2018-05-31 5.045 709,625 -15,920 0.09% 3,580,264
2018-06-01 2018-05-30 4.995 725,545 -31,839 0.09% 3,624,125
2018-05-31 2018-05-29 5.126 757,384 -13,930 0.10% 3,882,118
2018-05-30 2018-05-28 5.146 771,314 +19,899 0.10% 3,969,023
2018-05-29 2018-05-25 5.166 751,415 +14,925 0.09% 3,881,730
2018-05-25 2018-05-23 5.126 736,490 +37,810 0.09% 3,775,021
2018-05-24 2018-05-21 5.286 698,680 -18,905 0.09% 3,693,571
2018-05-23 2018-05-18 5.126 717,585 -11,940 0.09% 3,678,120
2018-05-21 2018-05-17 5.106 729,525 -27,859 0.09% 3,724,657
2018-05-18 2018-05-16 5.146 757,384 +1,457 0.10% 3,897,342
2018-05-17 2018-05-15 5.186 755,927 -23,347 0.09% 3,920,234
2018-05-16 2018-05-14 5.156 779,274 +2,985 0.10% 4,017,815
2018-05-15 2018-05-11 5.096 776,289 -383,070 0.10% 3,955,613
2018-05-14 2018-05-10 5.126 1,159,359 +35,819 0.15% 5,942,518
2018-05-11 2018-05-09 5.116 1,123,540 +10,945 0.14% 5,747,629
2018-05-10 2018-05-08 5.116 1,112,595 +2,985 0.14% 5,691,638
2018-05-09 2018-05-07 5.106 1,109,610 -38,805 0.14% 5,665,216
2018-05-08 2018-05-04 5.025 1,148,415 -36,814 0.14% 5,771,002
2018-05-07 2018-05-03 5.126 1,185,229 +5,970 0.15% 6,075,120
2018-05-04 2018-05-02 5.005 1,179,259 -4,975 0.15% 5,902,295
2018-05-03 2018-04-30 5.075 1,184,234 -6,965 0.15% 6,010,510
2018-05-02 2018-04-27 5.015 1,191,199 +20,895 0.15% 5,974,028
2018-04-30 2018-04-26 4.965 1,170,304 +6,965 0.15% 5,810,427
2018-04-27 2018-04-25 5.166 1,163,339 -24,875 0.15% 6,009,686
2018-04-26 2018-04-24 5.196 1,188,214 -33,830 0.15% 6,174,014
2018-04-25 2018-04-23 5.126 1,222,044 -72,634 0.15% 6,263,822
2018-04-24 2018-04-20 5.176 1,294,678 +241,782 0.16% 6,701,182
2018-04-23 2018-04-19 5.518 1,052,896 -42,784 0.13% 5,809,519
2018-04-20 2018-04-18 5.568 1,095,680 -246,757 0.14% 6,100,647
2018-04-19 2018-04-17 5.085 1,342,437 -30,845 0.17% 6,826,952
2018-04-18 2018-04-16 5.005 1,373,282 +8,955 0.17% 6,873,397
2018-04-17 2018-04-13 5.025 1,364,327 +99,499 0.17% 6,856,001
2018-04-16 2018-04-12 5.065 1,264,828 +9,950 0.16% 6,406,848
2018-04-13 2018-04-11 5.166 1,254,878 -23,880 0.16% 6,482,567
2018-04-12 2018-04-10 5.186 1,278,758 -230,837 0.16% 6,631,633
2018-04-11 2018-04-09 5.045 1,509,595 +30,845 0.19% 7,616,344
2018-04-10 2018-04-06 4.804 1,478,750 -45,770 0.19% 7,104,034
2018-04-09 2018-04-04 4.975 1,524,520 -68,654 0.19% 7,584,391
2018-04-06 2018-04-03 5.005 1,593,174 -149,248 0.20% 7,973,976
2018-04-04 2018-03-29 5.096 1,742,422 -87,559 0.22% 8,878,584
2018-04-03 2018-03-28 5.096 1,829,981 +62,684 0.23% 9,324,744
2018-03-29 2018-03-27 5.096 1,767,297 +82,584 0.22% 9,005,335
2018-03-28 2018-03-26 5.186 1,684,713 +14,925 0.21% 8,736,913
2018-03-27 2018-03-23 5.035 1,669,788 +113,429 0.21% 8,407,782
2018-03-26 2018-03-22 5.156 1,556,359 +393,020 0.20% 8,024,344
2018-03-23 2018-03-21 5.829 1,163,339 +180,092 0.15% 6,781,358
2018-03-22 2018-03-20 6.251 983,247 -13,929 0.12% 6,146,606
2018-03-21 2018-03-19 6.322 997,176 +1,990 0.13% 6,303,835
2018-03-20 2018-03-16 6.091 995,186 -53,730 0.13% 6,061,209
2018-03-19 2018-03-15 6.121 1,048,916 +201,983 0.13% 6,420,079
2018-03-16 2018-03-14 5.628 846,933 -23,880 0.11% 4,766,718
2018-03-15 2018-03-13 5.618 870,813 -62,684 0.11% 4,892,368
2018-03-14 2018-03-12 5.709 933,497 +7,960 0.12% 5,328,975
2018-03-13 2018-03-09 5.578 925,537 -11,940 0.12% 5,162,608
2018-03-12 2018-03-08 5.488 937,477 -14,925 0.12% 5,144,411
2018-03-09 2018-03-07 5.387 952,402 +15,920 0.12% 5,130,592
2018-03-08 2018-03-06 5.437 936,482 -3,980 0.12% 5,091,891
2018-03-07 2018-03-05 5.236 940,462 +33,829 0.12% 4,924,491
2018-03-06 2018-03-02 5.477 906,633 -20,894 0.11% 4,966,042
2018-03-05 2018-03-01 5.699 927,527 +1,990 0.12% 5,285,572
2018-03-02 2018-02-28 5.628 925,537 -19,900 0.12% 5,209,118
2018-03-01 2018-02-27 5.689 945,437 +25,870 0.12% 5,378,131
2018-02-28 2018-02-26 5.226 919,567 -11,940 0.12% 4,805,838
2018-02-27 2018-02-23 5.246 931,507 -995 0.12% 4,886,963
2018-02-26 2018-02-22 5.226 932,502 +13,930 0.12% 4,873,439
2018-02-23 2018-02-21 5.347 918,572 +14,924 0.12% 4,911,422
2018-02-22 2018-02-20 5.256 903,648 -64,674 0.11% 4,749,888
2018-02-21 2018-02-15 5.015 968,322 +21,890 0.12% 4,856,269
2018-02-20 2018-02-13 4.915 946,432 +39,799 0.12% 4,651,368
2018-02-14 2018-02-12 4.774 906,633 +42,785 0.11% 4,328,202
2018-02-13 2018-02-09 4.673 863,848 +7,960 0.11% 4,037,129
2018-02-12 2018-02-08 4.915 855,888 +8,955 0.11% 4,206,377
2018-02-09 2018-02-07 4.744 846,933 -995 0.11% 4,017,662
2018-02-08 2018-02-06 4.724 847,928 +14,924 0.11% 4,005,338
2018-02-07 2018-02-05 5.136 833,004 +8,955 0.10% 4,278,095
2018-02-06 2018-02-02 5.256 824,049 +11,940 0.10% 4,331,488
2018-02-05 2018-02-01 5.206 812,109 +12,935 0.10% 4,227,917
2018-02-01 2018-01-30 5.206 799,174 +15,920 0.10% 4,160,576
2018-01-31 2018-01-29 5.407 783,254 +29,849 0.10% 4,235,135
2018-01-30 2018-01-26 5.508 753,405 +21,890 0.09% 4,149,459
2018-01-29 2018-01-25 5.508 731,515 +995 0.09% 4,028,897
2018-01-26 2018-01-24 5.648 730,520 +995 0.09% 4,126,205
2018-01-24 2018-01-22 5.417 729,525 +5,970 0.09% 3,951,949
2018-01-23 2018-01-19 5.357 723,555 +8,955 0.09% 3,875,977
2018-01-22 2018-01-18 5.427 714,600 +2,985 0.09% 3,878,280
2018-01-18 2018-01-16 5.638 711,615 -56,714 0.09% 4,012,272
2018-01-16 2018-01-12 5.709 768,329 +689,526 0.10% 4,386,094
2018-01-15 2018-01-11 5.568 78,803 -13,930 0.01% 438,768
2018-01-12 2018-01-10 5.508 92,733 +65,669 0.01% 510,737
2018-01-11 2018-01-09 5.618 27,064 -174,122 0.00% 152,050
2018-01-10 2018-01-08 5.347 201,186 +70,644 0.03% 1,075,702
2018-01-09 2018-01-05 5.397 130,542 -331,331 0.02% 704,542
2018-01-08 2018-01-04 5.246 461,873 -123,379 0.06% 2,423,123
2018-01-05 2018-01-03 5.266 585,252 -98,503 0.07% 3,082,170
2018-01-04 2018-01-02 5.246 683,755 -105,469 0.09% 3,587,182
2018-01-03 2017-12-29 5.025 789,224 -27,860 0.10% 3,966,000
2018-01-02 2017-12-28 5.045 817,084 +16,915 0.10% 4,122,425
2017-12-29 2017-12-27 4.975 800,169 -59,699 0.10% 3,980,790
2017-12-28 2017-12-22 4.774 859,868 +1,990 0.11% 4,104,949
2017-12-27 2017-12-21 4.764 857,878 +12,935 0.11% 4,086,827
2017-12-22 2017-12-20 4.412 844,943 +31,839 0.11% 3,727,986
2017-12-21 2017-12-19 4.543 813,104 -159,198 0.10% 3,693,745
2017-12-20 2017-12-18 4.653 972,302 +51,740 0.12% 4,524,437
2017-12-19 2017-12-15 4.764 920,562 +13,929 0.12% 4,385,446
2017-12-18 2017-12-14 4.945 906,633 -1,990 0.11% 4,483,106
2017-12-15 2017-12-13 4.834 908,623 +16,915 0.11% 4,392,494
2017-12-14 2017-12-12 4.874 891,708 +13,930 0.11% 4,346,571
2017-12-13 2017-12-11 5.005 877,778 -42,070 0.11% 4,393,356
2017-12-12 2017-12-08 4.774 919,848 -95,519 0.12% 4,391,289
2017-12-11 2017-12-07 4.513 1,015,367 -67,659 0.13% 4,581,965
2017-12-08 2017-12-06 4.462 1,083,026 -4,975 0.14% 4,832,860
2017-12-07 2017-12-05 4.683 1,088,001 -94,524 0.14% 5,095,627
2017-12-06 2017-12-04 4.925 1,182,525 +52,735 0.15% 5,823,563
2017-12-05 2017-12-01 4.915 1,129,790 +126,363 0.14% 5,552,505
2017-12-04 2017-11-30 5.015 1,003,427 +230,837 0.13% 5,032,325
2017-12-01 2017-11-29 5.166 772,590 +10,945 0.10% 3,991,118
2017-11-30 2017-11-28 5.106 761,645 +61,689 0.10% 3,888,649
2017-11-29 2017-11-27 5.136 699,956 +125,369 0.09% 3,594,794
2017-11-28 2017-11-24 5.266 574,587 +5,970 0.07% 3,026,004
2017-11-27 2017-11-23 5.256 568,617 -70,645 0.07% 2,988,849
2017-11-24 2017-11-22 5.286 639,262 +40,845 0.08% 3,379,458
2017-11-23 2017-11-21 5.317 598,417 -40,745 0.08% 3,181,574
2017-11-22 2017-11-20 5.357 639,162 +115,419 0.08% 3,423,896
2017-11-21 2017-11-17 5.246 523,743 -37,810 0.07% 2,747,711
2017-11-20 2017-11-16 5.015 561,553 +52,734 0.07% 2,816,266
2017-11-17 2017-11-15 5.256 508,819 -90,544 0.06% 2,674,530
2017-11-16 2017-11-14 5.186 599,363 -32,834 0.08% 3,108,293
2017-11-15 2017-11-13 5.307 632,197 -155,218 0.08% 3,354,816
2017-11-14 2017-11-10 5.588 787,415 -50,745 0.10% 4,400,083
2017-11-13 2017-11-09 5.568 838,160 -320,385 0.11% 4,666,799
2017-11-10 2017-11-08 5.618 1,158,545 -157,209 0.15% 6,508,893
2017-11-09 2017-11-07 5.437 1,315,754 -85,568 0.17% 7,154,089
2017-11-08 2017-11-06 5.467 1,401,322 -50,745 0.18% 7,661,596
2017-11-07 2017-11-03 5.397 1,452,067 -103,478 0.18% 7,836,882
2017-11-06 2017-11-02 5.558 1,555,545 -11,045 0.20% 8,645,500
2017-11-03 2017-11-01 5.668 1,566,590 -86,514 0.20% 8,880,079
2017-11-02 2017-10-31 5.668 1,653,104 -18,955 0.21% 9,370,476
2017-11-01 2017-10-30 5.457 1,672,059 -61,689 0.21% 9,125,020
2017-10-31 2017-10-27 5.457 1,733,748 -213,922 0.22% 9,461,679
2017-10-30 2017-10-26 5.588 1,947,670 +11,940 0.25% 10,883,600
2017-10-27 2017-10-25 5.739 1,935,730 -183,078 0.24% 11,108,701
2017-10-26 2017-10-24 5.678 2,118,808 -91,539 0.27% 12,031,574
2017-10-25 2017-10-23 5.779 2,210,347 -84,574 0.28% 12,773,523
2017-10-24 2017-10-20 5.769 2,294,921 +128,354 0.29% 13,239,208
2017-10-23 2017-10-19 5.628 2,166,567 +172,133 0.27% 12,193,897
2017-10-20 2017-10-18 5.980 1,994,434 -265,662 0.25% 11,926,665
2017-10-19 2017-10-17 6.020 2,260,096 -102,484 0.28% 13,606,176
2017-10-18 2017-10-16 6.010 2,362,580 -144,273 0.30% 14,199,403
2017-10-17 2017-10-13 5.980 2,506,853 -6,965 0.32% 14,990,918
2017-10-16 2017-10-12 6.101 2,513,818 +58,704 0.32% 15,335,746
2017-10-13 2017-10-11 5.930 2,455,114 +929,319 0.31% 14,558,146
2017-10-12 2017-10-10 6.322 1,525,795 +534,308 0.19% 9,645,599
2017-10-11 2017-10-09 6.261 991,487 -396,005 0.12% 6,208,082
2017-10-10 2017-10-06 6.141 1,387,492 -78,324 0.17% 8,520,284
2017-10-09 2017-10-04 6.141 1,465,816 +834,795 0.18% 9,001,255
2017-10-06 2017-10-03 5.266 631,021 +423,865 0.08% 3,323,208
2017-10-04 2017-09-29 5.186 207,156 -10,945 0.03% 1,074,310
2017-10-03 2017-09-28 5.106 218,101 -41,790 0.03% 1,113,535
2017-09-29 2017-09-27 5.156 259,891 -54,724 0.03% 1,339,957
2017-09-28 2017-09-26 4.995 314,615 -41,790 0.04% 1,571,514
2017-09-27 2017-09-25 4.884 356,405 +14,925 0.04% 1,740,854
2017-09-26 2017-09-22 5.256 341,480 -51,739 0.04% 1,794,938
2017-09-25 2017-09-21 5.166 393,219 +104,474 0.05% 2,031,328
2017-09-22 2017-09-20 5.085 288,745 +149,248 0.04% 1,468,410
2017-09-21 2017-09-19 5.156 139,497 -58,705 0.02% 719,225
2017-09-20 2017-09-18 4.965 198,202 -8,954 0.02% 984,050
2017-09-19 2017-09-15 4.895 207,156 -50,745 0.03% 1,013,932
2017-09-18 2017-09-14 5.266 257,901 -53,729 0.03% 1,358,209
2017-09-15 2017-09-13 5.266 311,630 +54,724 0.04% 1,641,168
2017-09-13 2017-09-11 4.804 256,906 -106,463 0.03% 1,234,197
2017-09-12 2017-09-08 4.744 363,369 -17,910 0.05% 1,723,742
2017-09-11 2017-09-07 4.663 381,279 +9,950 0.05% 1,778,047
2017-09-08 2017-09-06 4.724 371,329 +8,955 0.05% 1,754,038
2017-09-07 2017-09-05 4.784 362,374 -101,489 0.05% 1,733,590
2017-09-06 2017-09-04 4.905 463,863 -252,727 0.06% 2,275,055
2017-09-05 2017-09-01 4.583 716,590 +6,965 0.09% 3,284,112
2017-09-04 2017-08-31 4.694 709,625 -72,634 0.09% 3,330,644
2017-09-01 2017-08-30 4.683 782,259 +88,554 0.10% 3,663,691
2017-08-31 2017-08-29 4.613 693,705 -146,263 0.09% 3,200,147
2017-08-30 2017-08-28 4.543 839,968 +336,305 0.11% 3,815,782
2017-08-29 2017-08-25 4.633 503,663 +499,484 0.06% 2,333,584
2017-08-28 2017-08-24 4.884 4,179 -10,945 0.00% 20,412
2017-08-25 2017-08-22 5.045 15,124 -27,859 0.00% 76,305
2017-08-24 2017-08-21 4.925 42,983 -57,710 0.01% 211,678
2017-08-22 2017-08-18 5.005 100,693 -35,819 0.01% 503,977
2017-08-21 2017-08-17 4.955 136,512 -132,334 0.02% 676,395
2017-08-18 2017-08-16 5.015 268,846 +40,795 0.03% 1,348,300
2017-08-17 2017-08-15 4.774 228,051 -9,950 0.03% 1,088,699
2017-08-16 2017-08-14 4.714 238,001 +65,669 0.03% 1,121,848
2017-08-15 2017-08-11 4.663 172,332 -48,754 0.02% 803,649
2017-08-14 2017-08-10 4.864 221,086 +3,980 0.03% 1,075,447
2017-08-11 2017-08-09 4.985 217,106 -8,955 0.03% 1,082,271
2017-08-10 2017-08-08 4.945 226,061 +46,764 0.03% 1,117,823
2017-08-09 2017-08-07 4.754 179,297 +36,815 0.02% 852,347
2017-08-08 2017-08-04 4.895 142,482 -60,694 0.02% 697,383
2017-08-07 2017-08-03 4.935 203,176 +64,873 0.03% 1,002,620
2017-08-04 2017-08-02 5.106 138,303 -41,790 0.02% 706,119
2017-08-03 2017-08-01 5.176 180,093 +43,780 0.02% 932,151
2017-08-02 2017-07-31 5.075 136,313 +56,714 0.02% 691,849
2017-08-01 2017-07-28 4.985 79,599 +75,619 0.01% 396,800
2017-07-26 2017-07-24 5.367 3,980 -93,529 0.00% 21,360
2017-07-25 2017-07-21 5.025 97,509 -27,859 0.01% 490,001
2017-07-24 2017-07-20 5.065 125,368 +120,393 0.02% 635,038
2017-07-21 2017-07-19 5.106 4,975 -364,165 0.00% 25,400
2017-07-20 2017-07-18 4.754 369,140 -12,935 0.05% 1,754,828
2017-07-19 2017-07-17 4.593 382,075 -121,389 0.05% 1,754,879
2017-07-18 2017-07-14 4.493 503,464 -134,323 0.06% 2,261,822
2017-07-17 2017-07-13 4.392 637,787 -193,028 0.08% 2,801,170
2017-07-14 2017-07-12 4.261 830,815 -25,869 0.10% 3,540,402
2017-07-13 2017-07-11 4.231 856,684 -995 0.11% 3,624,809
2017-07-12 2017-07-10 4.342 857,679 +27,859 0.11% 3,723,839
2017-07-07 2017-07-05 4.030 829,820 -20,894 0.10% 3,344,342
2017-07-06 2017-07-04 4.010 850,714 -58,705 0.11% 3,411,449
2017-07-04 2017-06-30 4.141 909,419 -61,689 0.11% 3,765,682
2017-07-03 2017-06-29 4.070 971,108 -77,609 0.12% 3,952,801
2017-06-30 2017-06-28 4.050 1,048,717 -193,027 0.13% 4,247,621
2017-06-29 2017-06-27 4.211 1,241,744 -35,820 0.16% 5,229,118
2017-06-28 2017-06-26 4.322 1,277,564 -2,985 0.16% 5,521,200
2017-06-27 2017-06-23 4.402 1,280,549 -65,669 0.16% 5,637,061
2017-06-26 2017-06-22 4.442 1,346,218 +259,692 0.17% 5,980,260
2017-06-23 2017-06-21 3.829 1,086,526 -293,522 0.14% 4,160,519
2017-06-22 2017-06-20 3.930 1,380,048 -86,564 0.17% 5,423,171
2017-06-21 2017-06-19 3.940 1,466,612 -162,182 0.18% 5,778,082
2017-06-20 2017-06-16 4.020 1,628,794 -82,584 0.21% 6,547,998
2017-06-19 2017-06-15 3.940 1,711,378 +6,964 0.22% 6,742,398
2017-06-16 2017-06-14 4.010 1,704,414 +193,028 0.21% 6,834,872
2017-06-15 2017-06-13 4.201 1,511,386 +103,479 0.19% 6,349,420
2017-06-14 2017-06-12 4.231 1,407,907 +38,804 0.18% 5,957,149
2017-06-13 2017-06-09 4.362 1,369,103 +60,694 0.17% 5,971,841
2017-06-12 2017-06-08 4.352 1,308,409 -3,979 0.16% 5,693,952
2017-06-09 2017-06-07 4.432 1,312,388 -213,923 0.17% 5,816,788
2017-06-08 2017-06-06 4.493 1,526,311 -113,428 0.19% 6,856,981
2017-06-07 2017-06-05 4.271 1,639,739 +51,739 0.21% 7,003,999
2017-06-06 2017-06-02 4.271 1,588,000 -15,920 0.20% 6,783,000
2017-06-05 2017-06-01 4.322 1,603,920 -79,599 0.20% 6,931,601
2017-06-02 2017-05-31 4.261 1,683,519 +213,923 0.21% 7,174,081
2017-06-01 2017-05-29 4.352 1,469,596 +155,218 0.19% 6,395,408
2017-05-31 2017-05-26 4.432 1,314,378 -168,153 0.17% 5,825,608
2017-05-29 2017-05-25 4.523 1,482,531 -458,690 0.19% 6,704,999
2017-05-26 2017-05-24 4.472 1,941,221 +14,925 0.24% 8,681,952
2017-05-25 2017-05-23 4.392 1,926,296 +387,050 0.24% 8,460,321
2017-05-24 2017-05-22 4.543 1,539,246 +6,965 0.19% 6,992,442
2017-05-23 2017-05-19 4.543 1,532,281 -29,849 0.19% 6,960,801
2017-05-22 2017-05-18 4.563 1,562,130 -1,039,762 0.20% 7,127,799
2017-05-19 2017-05-17 4.784 2,601,892 +995 0.33% 12,447,399
2017-05-18 2017-05-16 4.744 2,600,897 +30,844 0.33% 12,338,079
2017-05-17 2017-05-15 4.915 2,570,053 -406,950 0.32% 12,630,872
2017-05-16 2017-05-12 5.045 2,977,003 -74,624 0.38% 15,019,842
2017-05-15 2017-05-11 5.096 3,051,627 -7,959 0.38% 15,549,692
2017-05-12 2017-05-10 5.045 3,059,586 +93,528 0.39% 15,436,498
2017-05-11 2017-05-09 4.925 2,966,058 +141,757 0.37% 14,606,902
2017-05-10 2017-05-08 5.015 2,824,301 -4,975 0.36% 14,164,261
2017-05-09 2017-05-05 5.116 2,829,276 -133,328 0.36% 14,473,564
2017-05-08 2017-05-04 5.226 2,962,604 +142,283 0.37% 15,483,151
2017-05-05 2017-05-02 5.357 2,820,321 -953,666 0.36% 15,108,040
2017-05-04 2017-04-28 5.297 3,773,987 -123,379 0.51% 19,989,108
2017-05-02 2017-04-27 5.085 3,897,366 +668,632 0.52% 19,820,020
2017-04-28 2017-04-26 5.045 3,228,734 -341,281 0.44% 16,289,898
2017-04-27 2017-04-25 5.427 3,570,015 +205,962 0.48% 19,375,200
2017-04-26 2017-04-24 5.518 3,364,053 +1,184,035 0.45% 18,561,692
2017-04-24 2017-04-20 6.251 2,180,018 +426,850 0.29% 13,628,023
2017-04-21 2017-04-19 6.000 1,753,168 -110,444 0.24% 10,519,140
2017-04-20 2017-04-18 5.598 1,863,612 +78,604 0.25% 10,432,613
2017-04-19 2017-04-13 5.970 1,785,008 -36,814 0.24% 10,656,363
2017-04-18 2017-04-12 6.070 1,821,822 +2,985 0.25% 11,059,240
2017-04-13 2017-04-11 6.080 1,818,837 -61,689 0.25% 11,059,399
2017-04-12 2017-04-10 6.231 1,880,526 -110,444 0.25% 11,717,998
2017-04-11 2017-04-07 5.960 1,990,970 -86,564 0.27% 11,865,930
2017-04-10 2017-04-06 5.900 2,077,534 +151,238 0.28% 12,256,561
2017-04-07 2017-04-05 6.342 1,926,296 +170,143 0.26% 12,216,162
2017-04-06 2017-04-03 6.633 1,756,153 +40,795 0.24% 11,649,001
2017-04-05 2017-03-31 6.633 1,715,358 +3,980 0.23% 11,378,397
2017-04-03 2017-03-30 6.633 1,711,378 -35,820 0.23% 11,351,997
2017-03-31 2017-03-29 6.643 1,747,198 +995 0.24% 11,607,160
2017-03-30 2017-03-28 6.834 1,746,203 +9,950 0.24% 11,934,000
2017-03-29 2017-03-27 6.854 1,736,253 +22,885 0.23% 11,900,899
2017-03-28 2017-03-24 7.276 1,713,368 -14,925 0.23% 12,467,277
2017-03-27 2017-03-23 7.467 1,728,293 +48,754 0.23% 12,905,908
2017-03-24 2017-03-22 7.005 1,679,539 -121,388 0.23% 11,765,361
2017-03-23 2017-03-21 6.885 1,800,927 -24,875 0.24% 12,398,498
2017-03-22 2017-03-20 6.985 1,825,802 -4,975 0.25% 12,753,250
2017-03-21 2017-03-17 6.945 1,830,777 -100,494 0.25% 12,714,400
2017-03-20 2017-03-16 6.804 1,931,271 +26,865 0.26% 13,140,572
2017-03-17 2017-03-15 6.302 1,904,406 +614,902 0.26% 12,000,780
2017-03-16 2017-03-14 5.658 1,289,504 -71,639 0.17% 7,296,481
2017-03-15 2017-03-13 5.769 1,361,143 +119,399 0.18% 7,852,321
2017-03-14 2017-03-10 5.518 1,241,744 +179,097 0.17% 6,851,518
2017-03-13 2017-03-09 5.648 1,062,647 +63,680 0.14% 6,002,162
2017-03-10 2017-03-08 5.900 998,967 +7,959 0.14% 5,893,478
2017-03-09 2017-03-07 5.869 991,008 -1,989 0.13% 5,816,643
2017-03-08 2017-03-06 5.890 992,997 -116,414 0.13% 5,848,277
2017-03-07 2017-03-03 5.920 1,109,411 -18,905 0.15% 6,567,350
2017-03-06 2017-03-02 5.668 1,128,316 +16,915 0.15% 6,395,761
2017-03-03 2017-03-01 5.598 1,111,401 -86,564 0.15% 6,221,690
2017-03-02 2017-02-28 5.658 1,197,965 +44,775 0.16% 6,778,520
2017-03-01 2017-02-27 5.638 1,153,190 +15,919 0.16% 6,501,987
2017-02-28 2017-02-24 5.427 1,137,271 +80,594 0.15% 6,172,202
2017-02-27 2017-02-23 5.638 1,056,677 -126,363 0.14% 5,957,822
2017-02-24 2017-02-22 5.648 1,183,040 -34,825 0.16% 6,682,179
2017-02-23 2017-02-21 5.427 1,217,865 +263,672 0.16% 6,609,602
2017-02-22 2017-02-20 5.106 954,193 +102,484 0.13% 4,871,720
2017-02-21 2017-02-17 5.065 851,709 +64,674 0.12% 4,314,239
2017-02-20 2017-02-16 4.975 787,035 +55,719 0.11% 3,915,450
2017-02-17 2017-02-15 5.025 731,316 +107,459 0.10% 3,675,001
2017-02-16 2017-02-14 5.025 623,857 +12,935 0.08% 3,134,999
2017-02-15 2017-02-13 4.935 610,922 -24,875 0.08% 3,014,738
2017-02-14 2017-02-10 4.935 635,797 +13,930 0.09% 3,137,490
2017-02-13 2017-02-09 4.643 621,867 -23,880 0.08% 2,887,499
2017-02-10 2017-02-08 4.221 645,747 -33,829 0.09% 2,725,801
2017-02-09 2017-02-07 4.261 679,576 -5,970 0.09% 2,895,918
2017-02-08 2017-02-06 4.171 685,546 +8,955 0.09% 2,859,348
2017-02-06 2017-02-02 4.101 676,591 -6,965 0.09% 2,774,398
2017-02-03 2017-02-01 4.131 683,556 -3,980 0.09% 2,823,568
2017-02-02 2017-01-27 4.151 687,536 +12,934 0.09% 2,853,829
2017-02-01 2017-01-25 3.920 674,602 -994 0.09% 2,644,202
2017-01-26 2017-01-24 3.940 675,596 +5,969 0.09% 2,661,678
2017-01-25 2017-01-23 3.940 669,627 -17,909 0.09% 2,638,162
2017-01-24 2017-01-20 3.940 687,536 -84,574 0.09% 2,708,719
2017-01-23 2017-01-19 3.990 772,110 -75,619 0.10% 3,080,719
2017-01-20 2017-01-18 3.879 847,729 -1,990 0.11% 3,288,719
2017-01-19 2017-01-17 3.889 849,719 +18,904 0.12% 3,304,979
2017-01-18 2017-01-16 3.719 830,815 +16,915 0.11% 3,089,502
2017-01-17 2017-01-13 3.849 813,900 +20,895 0.11% 3,132,941
2017-01-16 2017-01-12 3.849 793,005 +38,804 0.11% 3,052,510
2017-01-13 2017-01-11 3.849 754,201 +5,970 0.10% 2,903,142
2017-01-12 2017-01-10 3.889 748,231 -11,939 0.10% 2,910,242
2017-01-11 2017-01-09 3.869 760,170 -4,975 0.10% 2,941,398
2017-01-10 2017-01-06 3.960 765,145 -995 0.10% 3,029,859
2017-01-09 2017-01-05 3.990 766,140 -3,980 0.10% 3,056,899
2017-01-06 2017-01-04 3.900 770,120 -38,805 0.10% 3,003,119
2017-01-05 2017-01-03 3.819 808,925 -23,880 0.11% 3,089,401
2017-01-04 2016-12-30 3.638 832,805 +19,900 0.11% 3,029,942
2017-01-03 2016-12-29 3.588 812,905 +46,765 0.11% 2,916,691
2016-12-30 2016-12-28 3.467 766,140 +995 0.10% 2,656,499
2016-12-29 2016-12-23 3.467 765,145 -995 0.10% 2,653,049
2016-12-28 2016-12-22 3.548 766,140 -7,960 0.10% 2,718,099
2016-12-23 2016-12-21 3.487 774,100 -6,965 0.10% 2,699,659
2016-12-22 2016-12-20 3.447 781,065 -53,729 0.11% 2,692,549
2016-12-21 2016-12-19 3.558 834,794 -41,790 0.11% 2,970,058
2016-12-20 2016-12-16 3.457 876,584 -21,890 0.12% 3,030,640
2016-12-19 2016-12-15 3.588 898,474 -70,644 0.12% 3,223,711
2016-12-16 2016-12-14 3.608 969,118 -82,584 0.13% 3,496,661
2016-12-15 2016-12-13 3.648 1,051,702 -73,629 0.14% 3,836,911
2016-12-14 2016-12-12 3.427 1,125,331 +88,554 0.15% 3,856,711
2016-12-13 2016-12-09 3.457 1,036,777 +142,283 0.14% 3,584,480
2016-12-12 2016-12-08 3.377 894,494 +218,898 0.12% 3,020,641
2016-12-09 2016-12-07 3.799 675,596 +48,754 0.09% 2,566,618
2016-12-08 2016-12-06 3.940 626,842 -44,775 0.08% 2,469,600
2016-12-07 2016-12-05 3.950 671,617 -56,714 0.09% 2,652,752
2016-12-06 2016-12-02 3.869 728,331 +50,745 0.10% 2,818,201
2016-12-05 2016-12-01 3.930 677,586 +77,609 0.09% 2,662,708
2016-12-02 2016-11-30 4.091 599,977 -304,467 0.08% 2,454,208
2016-12-01 2016-11-29 4.201 904,444 +264,667 0.12% 3,799,622
2016-11-30 2016-11-28 4.261 639,777 -29,850 0.09% 2,726,320
2016-11-29 2016-11-25 4.322 669,627 +995 0.09% 2,893,902
2016-11-28 2016-11-24 4.322 668,632 -9,949 0.09% 2,889,602
2016-11-25 2016-11-23 4.322 678,581 -5,970 0.09% 2,932,598
2016-11-24 2016-11-22 4.402 684,551 -9,950 0.09% 3,013,438
2016-11-23 2016-11-21 4.352 694,501 +133,328 0.09% 3,022,339
2016-11-22 2016-11-18 4.332 561,173 -50,744 0.08% 2,430,840
2016-11-21 2016-11-17 4.332 611,917 -36,815 0.08% 2,650,649
2016-11-18 2016-11-16 4.432 648,732 -15,920 0.09% 2,875,321
2016-11-17 2016-11-15 4.362 664,652 -87,559 0.09% 2,899,122
2016-11-16 2016-11-14 4.312 752,211 -14,924 0.10% 3,243,242
2016-11-15 2016-11-11 4.302 767,135 +37,809 0.10% 3,299,879
2016-11-14 2016-11-10 4.281 729,326 -12,935 0.10% 3,122,581
2016-11-11 2016-11-09 4.352 742,261 +38,805 0.10% 3,230,182
2016-11-10 2016-11-08 4.422 703,456 +33,829 0.10% 3,110,799
2016-11-09 2016-11-07 4.292 669,627 +71,640 0.09% 2,873,712
2016-11-08 2016-11-04 4.151 597,987 +114,423 0.08% 2,482,128
2016-11-07 2016-11-03 4.271 483,564 +9,950 0.07% 2,065,500
2016-11-04 2016-11-02 4.151 473,614 +68,654 0.06% 1,965,880
2016-11-03 2016-11-01 4.302 404,960 +149,248 0.05% 1,741,960
2016-11-02 2016-10-31 4.251 255,712 +175,118 0.03% 1,087,111
2016-11-01 2016-10-28 4.583 80,594 -2,474,534 0.01% 369,360
2016-10-31 2016-10-27 4.704 2,555,128 +2,408,865 0.35% 12,018,241
2016-10-28 2016-10-26 4.754 146,263 -12,935 0.02% 695,309
2016-10-27 2016-10-25 4.955 159,198 +120,393 0.02% 788,800
2016-10-26 2016-10-24 4.673 38,805 +37,810 0.01% 181,352
2016-10-25 2016-10-20 4.613 995 -95,519 0.00% 4,590
2016-10-24 2016-10-19 4.543 96,514 +21,890 0.01% 438,441
2016-10-20 2016-10-18 4.704 74,624 +41,789 0.01% 351,000
2016-10-19 2016-10-17 4.663 32,835 -995 0.00% 153,122
2016-10-18 2016-10-14 4.925 33,830 +7,960 0.00% 166,602
2016-10-17 2016-10-13 4.925 25,870 -10,945 0.00% 127,402
2016-10-14 2016-10-12 4.975 36,815 -30,844 0.00% 183,152
2016-10-13 2016-10-11 4.844 67,659 +50,744 0.01% 327,759
2016-10-12 2016-10-07 4.342 16,915 -15,920 0.00% 73,441
2016-10-11 2016-10-06 4.513 32,835 -3,980 0.00% 148,172
2016-10-07 2016-10-05 4.251 36,815 +35,820 0.00% 156,512
2016-10-06 2016-10-04 4.302 995 -63,679 0.00% 4,280
2016-10-05 2016-10-03 4.241 64,674 +31,839 0.01% 274,299
2016-10-04 2016-09-30 4.121 32,835 -995 0.00% 135,302
2016-10-03 2016-09-29 4.181 33,830 +995 0.00% 141,442
2016-09-30 2016-09-28 4.271 32,835 +21,890 0.00% 140,252
2016-09-29 2016-09-27 4.040 10,945 -20,895 0.00% 44,221
2016-09-28 2016-09-26 4.060 31,840 -17,909 0.00% 129,282
2016-09-27 2016-09-23 4.040 49,749 +26,864 0.01% 200,998
2016-09-26 2016-09-22 4.201 22,885 +5,970 0.00% 96,141
2016-09-23 2016-09-21 4.161 16,915 +10,945 0.00% 70,381
2016-09-22 2016-09-20 4.281 5,970 -28,855 0.00% 25,560
2016-09-21 2016-09-19 4.322 34,825 -128,353 0.00% 150,502
2016-09-20 2016-09-15 4.362 163,178 -128,353 0.02% 711,760
2016-09-19 2016-09-14 4.131 291,531 -154,223 0.04% 1,204,229
2016-09-15 2016-09-13 4.080 445,754 -24,875 0.06% 1,818,878
2016-09-14 2016-09-12 3.739 470,629 +59,699 0.06% 1,759,560
2016-09-13 2016-09-09 3.719 410,930 +1,990 0.06% 1,528,101
2016-09-12 2016-09-08 3.829 408,940 +32,835 0.06% 1,565,911
2016-09-09 2016-09-07 3.447 376,105 +28,854 0.05% 1,296,539
2016-09-08 2016-09-06 3.618 347,251 +29,850 0.05% 1,256,401
2016-09-07 2016-09-05 3.628 317,401 +50,744 0.04% 1,151,590
2016-09-06 2016-09-02 3.678 266,657 +52,735 0.04% 980,881
2016-09-05 2016-09-01 3.337 213,922 +59,699 0.03% 713,799
2016-09-02 2016-08-31 2.995 154,223 +32,835 0.02% 461,900
2016-09-01 2016-08-30 2.915 121,388 +10,944 0.02% 353,799
2016-08-31 2016-08-29 2.905 110,444 -1,990 0.02% 320,791
2016-08-30 2016-08-26 2.854 112,434 +995 0.02% 320,921
2016-08-29 2016-08-25 2.905 111,439 -10,944 0.02% 323,681
2016-08-25 2016-08-23 2.895 122,383 -4,975 0.02% 354,239
2016-08-24 2016-08-22 2.854 127,358 -14,925 0.02% 363,519
2016-08-23 2016-08-19 2.814 142,283 -12,935 0.02% 400,399
2016-08-22 2016-08-18 2.814 155,218 -2,985 0.02% 436,800
2016-08-19 2016-08-17 2.844 158,203 -6,965 0.02% 449,970
2016-08-17 2016-08-15 2.804 165,168 +1,990 0.02% 463,140
2016-08-16 2016-08-12 2.844 163,178 -995 0.02% 464,120
2016-08-15 2016-08-11 2.834 164,173 -10,945 0.02% 465,300
2016-08-12 2016-08-10 2.874 175,118 -1,990 0.02% 503,361
2016-08-11 2016-08-09 2.965 177,108 -7,960 0.02% 525,101
2016-08-09 2016-08-05 2.965 185,068 -995 0.03% 548,701
2016-08-08 2016-08-04 2.965 186,063 -1,990 0.03% 551,651
2016-08-03 2016-07-29 2.965 188,053 -8,955 0.03% 557,551
2016-07-28 2016-07-26 2.975 197,008 +1,990 0.03% 586,081
2016-07-27 2016-07-25 2.995 195,018 +2,985 0.03% 584,081
2016-07-25 2016-07-21 2.995 192,033 +7,960 0.03% 575,141
2016-07-22 2016-07-20 2.884 184,073 +5,970 0.03% 530,951
2016-07-18 2016-07-14 2.734 178,103 +995 0.02% 486,881
2016-07-15 2016-07-13 2.734 177,108 -3,980 0.02% 484,161
2016-07-14 2016-07-12 2.704 181,088 -1,990 0.02% 489,581
2016-07-12 2016-07-08 2.784 183,078 -3,980 0.02% 509,681
2016-07-11 2016-07-07 2.754 187,058 -2,985 0.03% 515,121
2016-07-07 2016-07-05 2.774 190,043 +3,980 0.03% 527,161
2016-07-05 2016-06-30 2.744 186,063 +995 0.03% 510,511
2016-06-30 2016-06-28 2.754 185,068 -995 0.03% 509,641
2016-06-29 2016-06-27 2.734 186,063 -1,990 0.03% 508,641
2016-06-28 2016-06-24 2.714 188,053 -3,980 0.03% 510,301
2016-06-24 2016-06-22 2.764 192,033 +995 0.03% 530,751
2016-06-21 2016-06-17 2.764 191,038 +1,990 0.03% 528,001
2016-06-20 2016-06-16 2.764 189,048 -1,990 0.03% 522,501
2016-06-17 2016-06-15 2.724 191,038 -4,975 0.03% 520,321
2016-06-16 2016-06-14 2.704 196,013 -3,979 0.03% 529,931
2016-06-15 2016-06-13 2.704 199,992 -7,960 0.03% 540,689
2016-06-14 2016-06-10 2.824 207,952 -5,970 0.03% 587,289
2016-06-10 2016-06-07 2.834 213,922 +1,990 0.03% 606,299
2016-06-06 2016-06-02 2.784 211,932 +995 0.03% 590,009
2016-06-02 2016-05-31 2.784 210,937 +995 0.03% 587,239
2016-06-01 2016-05-30 2.814 209,942 +6,965 0.03% 590,799
2016-05-31 2016-05-27 2.724 202,977 -1,990 0.03% 552,839
2016-05-30 2016-05-26 2.734 204,967 +13,929 0.03% 560,319
2016-05-27 2016-05-25 2.724 191,038 +2,985 0.03% 520,321
2016-05-26 2016-05-24 2.663 188,053 +5,970 0.03% 500,851
2016-05-24 2016-05-20 2.683 182,083 -5,970 0.02% 488,611
2016-05-23 2016-05-19 2.593 188,053 -3,980 0.03% 487,621
2016-05-19 2016-05-17 2.673 192,033 -2,985 0.03% 513,381
2016-05-18 2016-05-16 2.603 195,018 -2,985 0.03% 507,641
2016-05-17 2016-05-13 2.613 198,003 -16,914 0.03% 517,401
2016-05-16 2016-05-12 2.673 214,917 +10,945 0.03% 574,559
2016-05-13 2016-05-11 2.673 203,972 +1,990 0.03% 545,299
2016-05-12 2016-05-10 2.683 201,982 +17,909 0.03% 542,009
2016-05-11 2016-05-09 2.744 184,073 -8,955 0.03% 505,051
2016-05-10 2016-05-06 2.683 193,028 +2,985 0.03% 517,981
2016-05-09 2016-05-05 2.764 190,043 +2,985 0.03% 525,251
2016-05-06 2016-05-04 2.854 187,058 -1,990 0.03% 533,921
2016-05-05 2016-05-03 2.694 189,048 +5,970 0.03% 509,201
2016-05-03 2016-04-28 2.543 183,078 +15,920 0.03% 465,521
2016-04-29 2016-04-27 2.573 167,158 -3,980 0.02% 430,080
2016-04-28 2016-04-26 2.442 171,138 +2,985 0.02% 417,960
2016-04-27 2016-04-25 2.452 168,153 +2,985 0.02% 412,360
2016-04-26 2016-04-22 2.503 165,168 +7,960 0.02% 413,340
2016-04-25 2016-04-21 2.543 157,208 +9,950 0.02% 399,740
2016-04-22 2016-04-20 2.503 147,258 +7,960 0.02% 368,520
2016-04-21 2016-04-19 2.593 139,298 +3,980 0.02% 361,199
2016-04-20 2016-04-18 2.593 135,318 +5,970 0.02% 350,879
2016-04-19 2016-04-15 2.553 129,348 +995 0.02% 330,199
2016-04-18 2016-04-14 2.643 128,353 +1,990 0.02% 339,269
2016-04-15 2016-04-13 2.603 126,363 +5,970 0.02% 328,929
2016-04-14 2016-04-12 2.683 120,393 -4,975 0.02% 323,069
2016-04-13 2016-04-11 2.583 125,368 +7,959 0.02% 323,819
2016-04-12 2016-04-08 2.623 117,409 +6,965 0.02% 307,981
2016-04-11 2016-04-07 2.573 110,444 +7,960 0.02% 284,161
2016-04-08 2016-04-06 2.432 102,484 +10,945 0.01% 249,261
2016-04-07 2016-04-05 2.412 91,539 +995 0.01% 220,800
2016-04-06 2016-04-01 2.442 90,544 +4,975 0.01% 221,130
2016-04-05 2016-03-31 2.422 85,569 +12,935 0.01% 207,260
2016-04-01 2016-03-30 2.372 72,634 +6,965 0.01% 172,280
2016-03-30 2016-03-24 2.352 65,669 -7,960 0.01% 154,440
2016-03-24 2016-03-22 2.302 73,629 +8,955 0.01% 169,460
2016-03-23 2016-03-21 2.322 64,674 +8,955 0.01% 150,150
2016-03-22 2016-03-18 2.402 55,719 +12,935 0.01% 133,839
2016-03-21 2016-03-17 2.251 42,784 +1,990 0.01% 96,319
2016-03-18 2016-03-16 2.241 40,794 -995 0.01% 91,429
2016-03-17 2016-03-15 2.271 41,789 +995 0.01% 94,919
2016-03-16 2016-03-14 2.302 40,794 +9,949 0.01% 93,889
2016-03-14 2016-03-10 2.312 30,845 -995 0.00% 71,301
2016-03-11 2016-03-09 2.312 31,840 -2,985 0.00% 73,601
2016-03-10 2016-03-08 2.312 34,825 +16,915 0.00% 80,501
2016-03-09 2016-03-07 2.191 17,910 +1,990 0.00% 39,240
2016-03-07 2016-03-03 2.050 15,920 +995 0.00% 32,640
2016-03-04 2016-03-02 1.970 14,925 +9,950 0.00% 29,400
2016-03-03 2016-03-01 1.920 4,975 +995 0.00% 9,550
2016-03-02 2016-02-29 1.950 3,980 +2,985 0.00% 7,760
2016-02-29 2016-02-25 1.869 995 -995 0.00% 1,860
2016-02-19 2016-02-17 1.940 1,990 +995 0.00% 3,860
2016-01-28 2016-01-26 2.030 995 -3,980 0.00% 2,020
2016-01-27 2016-01-25 2.020 4,975 +3,980 0.00% 10,050
2016-01-13 2016-01-11 2.261 995 -19,900 0.00% 2,250
2016-01-12 2016-01-08 2.573 20,895 -995 0.00% 53,761
2016-01-11 2016-01-07 2.573 21,890 -50,744 0.00% 56,321
2016-01-08 2016-01-06 2.673 72,634 -995 0.01% 194,180
2016-01-07 2016-01-05 2.442 73,629 +995 0.01% 179,820
2016-01-06 2016-01-04 2.442 72,634 +10,945 0.01% 177,390
2016-01-05 2015-12-31 2.472 61,689 +24,874 0.01% 152,519
2016-01-04 2015-12-29 2.241 36,815 +2,985 0.01% 82,511
2015-12-30 2015-12-28 2.261 33,830 +10,945 0.00% 76,501
2015-12-29 2015-12-24 2.251 22,885 +9,950 0.00% 51,521
2015-12-23 2015-12-21 2.201 12,935 +3,980 0.00% 28,470
2015-12-22 2015-12-18 2.181 8,955 +5,970 0.00% 19,530
2015-12-21 2015-12-17 2.251 2,985 +995 0.00% 6,720
2015-12-14 2015-12-10 2.171 1,990 -2,985 0.00% 4,320
2015-12-11 2015-12-09 2.191 4,975 -995 0.00% 10,900
2015-12-09 2015-12-07 2.291 5,970 +3,980 0.00% 13,680
2015-12-04 2015-12-02 2.221 1,990 -995 0.00% 4,420
2015-12-03 2015-12-01 2.191 2,985 -2,985 0.00% 6,540
2015-12-01 2015-11-27 2.221 5,970 -203,972 0.00% 13,260
2015-11-30 2015-11-26 2.181 209,942 -33,830 0.03% 457,869
2015-11-13 2015-11-11 2.191 243,772 +1,990 0.03% 534,100
2015-11-12 2015-11-10 2.141 241,782 +995 0.03% 517,590
2015-11-10 2015-11-06 2.281 240,787 +995 0.03% 549,340
2015-11-09 2015-11-05 2.322 239,792 +995 0.03% 556,710
2015-11-03 2015-10-30 2.291 238,797 -32,835 0.03% 547,200
2015-11-02 2015-10-29 2.332 271,632 -42,784 0.04% 633,361
2015-10-30 2015-10-28 2.191 314,416 -13,930 0.04% 688,880
2015-10-29 2015-10-27 2.271 328,346 -40,794 0.05% 745,800
2015-10-28 2015-10-26 2.080 369,140 -27,860 0.05% 767,969
2015-10-27 2015-10-23 2.101 397,000 -73,629 0.05% 833,910
2015-10-26 2015-10-22 1.859 470,629 -6,965 0.06% 875,050
2015-10-23 2015-10-20 1.869 477,594 -2,985 0.07% 892,800
2015-10-22 2015-10-19 1.859 480,579 -5,970 0.07% 893,550
2015-10-20 2015-10-16 1.819 486,549 -6,965 0.07% 885,090
2015-10-19 2015-10-15 1.769 493,514 -5,970 0.07% 872,960
2015-10-16 2015-10-14 1.699 499,484 -2,985 0.07% 848,380
2015-10-15 2015-10-13 1.719 502,469 -7,960 0.07% 863,551
2015-10-14 2015-10-12 1.719 510,429 +151,239 0.07% 877,231
2015-10-13 2015-10-09 1.688 359,190 +76,614 0.05% 606,479
2015-10-12 2015-10-08 1.699 282,576 +4,974 0.04% 479,959
2015-10-09 2015-10-07 1.729 277,602 +995 0.04% 479,881
2015-10-08 2015-10-06 1.729 276,607 +995 0.04% 478,161
2015-10-07 2015-10-05 1.709 275,612 +4,975 0.04% 470,901
2015-10-06 2015-10-02 1.739 270,637 +6,965 0.04% 470,561
2015-10-05 2015-09-30 1.658 263,672 -995 0.04% 437,251
2015-10-02 2015-09-29 1.658 264,667 -7,960 0.04% 438,901
2015-09-30 2015-09-25 1.628 272,627 -5,969 0.04% 443,881
2015-09-29 2015-09-24 1.668 278,596 -4,975 0.04% 464,799
2015-09-25 2015-09-23 1.688 283,571 -4,975 0.04% 478,799
2015-09-24 2015-09-22 1.719 288,546 +995 0.04% 495,899
2015-09-23 2015-09-21 1.739 287,551 -5,970 0.04% 499,969
2015-09-22 2015-09-18 1.759 293,521 -5,970 0.04% 516,249
2015-09-21 2015-09-17 1.709 299,491 +995 0.04% 511,700
2015-09-18 2015-09-16 1.699 298,496 -2,985 0.04% 507,000
2015-09-17 2015-09-15 1.699 301,481 -995 0.04% 512,070
2015-09-15 2015-09-11 1.759 302,476 -995 0.04% 532,000
2015-09-14 2015-09-10 1.749 303,471 +5,970 0.04% 530,700
2015-09-11 2015-09-09 1.719 297,501 -3,980 0.04% 511,290
2015-09-10 2015-09-08 1.699 301,481 -3,980 0.04% 512,070
2015-09-09 2015-09-07 1.658 305,461 -995 0.04% 506,550
2015-09-07 2015-09-02 1.688 306,456 -8,955 0.04% 517,440
2015-09-04 2015-09-01 1.648 315,411 -8,955 0.04% 519,880
2015-09-02 2015-08-31 1.648 324,366 -2,985 0.04% 534,640
2015-09-01 2015-08-28 1.648 327,351 -14,925 0.04% 539,560
2015-08-31 2015-08-27 1.628 342,276 -37,809 0.05% 557,281
2015-08-28 2015-08-26 1.648 380,085 -1,990 0.05% 626,480
2015-08-27 2015-08-25 1.618 382,075 -5,970 0.05% 618,240
2015-08-26 2015-08-24 1.608 388,045 -32,835 0.05% 624,000
2015-08-25 2015-08-21 1.739 420,880 -12,935 0.06% 731,791
2015-08-24 2015-08-20 1.809 433,815 -2,984 0.06% 784,801
2015-08-21 2015-08-19 1.849 436,799 -4,975 0.06% 807,759
2015-08-20 2015-08-18 1.960 441,774 -3,980 0.06% 865,799
2015-08-19 2015-08-17 1.970 445,754 -1,990 0.06% 878,079
2015-08-18 2015-08-14 1.980 447,744 -995 0.06% 886,499
2015-08-17 2015-08-13 1.990 448,739 -1,990 0.06% 892,979
2015-08-14 2015-08-12 2.010 450,729 -5,970 0.06% 905,999
2015-08-12 2015-08-10 2.030 456,699 -1,990 0.06% 927,179
2015-08-11 2015-08-07 2.030 458,689 -2,985 0.06% 931,220
2015-08-07 2015-08-05 1.980 461,674 -1,990 0.06% 914,080
2015-08-06 2015-08-04 1.990 463,664 +1,990 0.06% 922,680
2015-08-05 2015-08-03 1.940 461,674 +3,980 0.06% 895,520
2015-08-03 2015-07-30 2.000 457,694 -1,990 0.06% 915,400
2015-07-31 2015-07-29 2.010 459,684 +3,980 0.06% 924,000
2015-07-30 2015-07-28 2.000 455,704 +2,985 0.06% 911,419
2015-07-29 2015-07-27 1.990 452,719 -10,945 0.06% 900,899
2015-07-28 2015-07-24 2.181 463,664 -2,985 0.07% 1,011,220
2015-07-27 2015-07-23 2.191 466,649 +11,940 0.07% 1,022,420
2015-07-24 2015-07-22 2.191 454,709 +226,857 0.06% 996,259
2015-07-23 2015-07-21 2.191 227,852 +47,759 0.03% 499,220
2015-07-22 2015-07-20 2.131 180,093 +5,970 0.03% 383,721
2015-07-21 2015-07-17 2.121 174,123 -995 0.02% 369,250
2015-07-20 2015-07-16 2.161 175,118 -6,965 0.02% 378,400
2015-07-17 2015-07-15 2.060 182,083 +5,970 0.03% 375,151
2015-07-16 2015-07-14 2.161 176,113 +16,915 0.03% 380,550
2015-07-15 2015-07-13 2.161 159,198 +26,865 0.02% 344,000
2015-07-14 2015-07-10 2.080 132,333 +4,975 0.02% 275,309
2015-07-13 2015-07-09 2.050 127,358 +73,629 0.02% 261,119
2015-07-10 2015-07-08 1.538 53,729 -27,860 0.01% 82,620
2015-07-09 2015-07-07 1.900 81,589 +995 0.01% 154,980
2015-07-08 2015-07-06 2.090 80,594 -17,910 0.01% 168,480
2015-07-07 2015-07-03 2.523 98,504 +17,910 0.01% 248,491
2015-07-03 2015-06-30 2.613 80,594 -6,965 0.01% 210,600
2015-07-02 2015-06-29 2.533 87,559 -72,634 0.01% 221,760
2015-06-30 2015-06-26 2.714 160,193 -108,454 0.02% 434,700
2015-06-29 2015-06-25 2.824 268,647 +24,875 0.04% 758,701
2015-06-26 2015-06-24 2.794 243,772 +2,985 0.03% 681,100
2015-06-25 2015-06-23 2.804 240,787 +6,965 0.03% 675,180
2015-06-24 2015-06-22 2.744 233,822 +13,930 0.03% 641,550
2015-06-23 2015-06-19 2.673 219,892 +10,945 0.03% 587,859
2015-06-22 2015-06-18 2.764 208,947 +2,985 0.03% 577,499
2015-06-19 2015-06-17 2.653 205,962 -1,990 0.03% 546,479
2015-06-18 2015-06-16 2.694 207,952 -995 0.03% 560,119
2015-06-17 2015-06-15 2.724 208,947 +23,879 0.03% 569,099
2015-06-16 2015-06-12 2.623 185,068 +3,980 0.03% 485,461
2015-06-12 2015-06-10 2.513 181,088 +15,920 0.03% 455,001
2015-06-11 2015-06-09 2.492 165,168 -124,373 0.02% 411,680
2015-06-09 2015-06-05 2.613 289,541 +7,960 0.04% 756,599
2015-06-08 2015-06-04 2.573 281,581 +995 0.04% 724,479
2015-06-05 2015-06-03 2.613 280,586 +15,919 0.04% 733,199
2015-06-04 2015-06-02 2.553 264,667 -995 0.04% 675,641
2015-06-03 2015-06-01 2.422 265,662 +11,940 0.04% 643,471
2015-06-02 2015-05-29 2.372 253,722 -2,985 0.04% 601,800
2015-06-01 2015-05-28 2.382 256,707 +2,985 0.04% 611,461
2015-05-29 2015-05-27 2.412 253,722 +9,950 0.04% 612,000
2015-05-28 2015-05-26 2.472 243,772 -995 0.03% 602,700
2015-05-27 2015-05-22 2.362 244,767 -995 0.04% 578,100
2015-05-26 2015-05-21 2.372 245,762 +34,825 0.04% 582,920
2015-05-22 2015-05-20 2.462 210,937 +46,764 0.03% 519,399
2015-05-21 2015-05-19 2.412 164,173 +6,965 0.02% 396,000
2015-05-20 2015-05-18 2.462 157,208 +23,880 0.02% 387,100
2015-05-19 2015-05-15 2.533 133,328 +32,834 0.02% 337,679
2015-05-15 2015-05-13 2.452 100,494 +7,960 0.01% 246,441
2015-05-14 2015-05-12 2.462 92,534 +2,985 0.01% 227,850
2015-05-13 2015-05-11 2.432 89,549 +9,950 0.01% 217,800
2015-05-12 2015-05-08 2.241 79,599 +51,739 0.01% 178,400
2015-05-11 2015-05-07 2.201 27,860 -995 0.00% 61,321
2015-05-08 2015-05-06 2.251 28,855 +21,890 0.00% 64,961
2015-05-07 2015-05-05 2.191 6,965 -25,870 0.00% 15,260
2015-05-05 2015-04-30 2.151 32,835 +2,985 0.00% 70,621
2015-05-04 2015-04-29 2.201 29,850 -1,990 0.00% 65,701
2015-04-30 2015-04-28 2.231 31,840 -39,799 0.00% 71,041
2015-04-28 2015-04-24 2.161 71,639 +13,930 0.01% 154,800
2015-04-27 2015-04-23 2.191 57,709 +36,814 0.01% 126,439
2015-04-24 2015-04-22 2.231 20,895 +8,955 0.00% 46,621
2015-04-23 2015-04-21 2.211 11,940 +7,960 0.00% 26,400
2015-04-22 2015-04-20 2.151 3,980 -38,804 0.00% 8,560
2015-04-21 2015-04-17 2.241 42,784 -5,970 0.01% 95,889
2015-04-20 2015-04-16 2.251 48,754 +37,809 0.01% 109,759
2015-04-17 2015-04-15 2.161 10,945 -995 0.00% 23,650
2015-04-16 2015-04-14 2.332 11,940 -23,880 0.00% 27,840
2015-04-14 2015-04-10 2.271 35,820 +15,920 0.01% 81,361
2015-04-13 2015-04-09 2.281 19,900 +10,945 0.00% 45,401
2015-04-10 2015-04-08 2.312 8,955 -18,905 0.00% 20,700
2015-04-09 2015-04-02 2.191 27,860 +5,970 0.00% 61,041
2015-04-08 2015-04-01 2.050 21,890 +19,900 0.00% 44,881
2015-04-02 2015-03-31 2.080 1,990 -995 0.00% 4,140
2015-04-01 2015-03-30 1.980 2,985 -995 0.00% 5,910
2015-03-31 2015-03-27 1.960 3,980 -9,950 0.00% 7,800
2015-03-30 2015-03-26 1.930 13,930 -2,985 0.00% 26,880
2015-03-27 2015-03-25 1.859 16,915 +11,940 0.00% 31,450
2015-03-26 2015-03-24 1.849 4,975 +995 0.00% 9,200
2015-03-18 2015-03-16 1.889 3,980 +2,985 0.00% 7,520
2015-03-13 2015-03-11 1.970 995 -9,950 0.00% 1,960
2015-03-12 2015-03-10 1.920 10,945 -7,960 0.00% 21,010
2015-03-11 2015-03-09 1.990 18,905 -21,889 0.00% 37,620
2015-03-10 2015-03-06 2.010 40,794 -52,735 0.01% 81,999
2015-03-09 2015-03-05 1.879 93,529 -38,804 0.01% 175,780
2015-03-06 2015-03-04 1.809 132,333 -11,940 0.02% 239,399
2015-03-05 2015-03-03 1.809 144,273 -13,930 0.02% 261,000
2015-03-04 2015-03-02 1.809 158,203 +1,990 0.02% 286,200
2015-03-03 2015-02-27 1.869 156,213 -212,927 0.02% 292,020
2015-03-02 2015-02-26 1.930 369,140 -251,732 0.05% 712,319
2015-02-27 2015-02-25 1.920 620,872 -6,965 0.09% 1,191,840
2015-02-26 2015-02-24 2.020 627,837 +153,228 0.09% 1,268,310
2015-02-25 2015-02-23 1.558 474,609 +24,875 0.07% 739,350
2015-02-24 2015-02-18 1.558 449,734 +26,864 0.06% 700,599
2015-02-23 2015-02-16 1.498 422,870 -6,965 0.06% 633,250
2015-02-17 2015-02-13 1.528 429,835 +8,955 0.06% 656,641
2015-02-16 2015-02-12 1.528 420,880 +21,890 0.06% 642,960
2015-02-13 2015-02-11 1.508 398,990 -9,950 0.06% 601,500
2015-02-12 2015-02-10 1.518 408,940 +9,950 0.06% 620,610
2015-01-19 2015-01-15 1.648 398,990 -3,980 0.06% 657,640
2015-01-16 2015-01-14 1.628 402,970 -1,990 0.06% 656,100
2015-01-14 2015-01-12 1.658 404,960 -23,880 0.06% 671,550
2015-01-12 2015-01-08 1.709 428,840 -2,985 0.06% 732,701
2015-01-09 2015-01-07 1.739 431,825 +5,970 0.06% 750,821
2015-01-07 2015-01-05 1.759 425,855 +15,920 0.06% 749,001
2015-01-06 2015-01-02 1.719 409,935 +3,980 0.06% 704,520
2015-01-05 2014-12-31 1.709 405,955 -18,905 0.06% 693,600
2015-01-02 2014-12-29 1.719 424,860 -28,854 0.06% 730,171
2014-12-30 2014-12-24 1.749 453,714 -22,885 0.06% 793,440
2014-12-29 2014-12-22 1.749 476,599 -1,990 0.07% 833,460
2014-12-18 2014-12-16 1.719 478,589 -3,980 0.07% 822,510
2014-12-17 2014-12-15 1.709 482,569 +2,985 0.07% 824,500
2014-12-16 2014-12-12 1.719 479,584 +995 0.07% 824,220
2014-12-15 2014-12-11 1.799 478,589 -995 0.07% 860,990
2014-12-12 2014-12-10 1.799 479,584 +995 0.07% 862,780
2014-12-02 2014-11-28 1.930 478,589 -4,975 0.07% 923,520
2014-12-01 2014-11-27 1.920 483,564 +1,990 0.07% 928,260
2014-11-28 2014-11-26 1.940 481,574 +2,985 0.07% 934,120
2014-11-26 2014-11-24 1.950 478,589 +29,850 0.07% 933,140
2014-11-25 2014-11-21 2.000 448,739 +49,749 0.06% 897,489
2014-09-25 2014-09-23 2.181 398,990 -21,890 0.06% 870,170
2014-09-24 2014-09-22 2.181 420,880 -4,975 0.06% 917,911
2014-09-23 2014-09-19 2.231 425,855 -12,934 0.06% 950,161
2014-09-22 2014-09-18 2.231 438,789 -30,845 0.06% 979,019
2014-09-19 2014-09-17 2.161 469,634 -15,920 0.07% 1,014,800
2014-09-18 2014-09-16 2.141 485,554 -70,644 0.07% 1,039,440
2014-09-16 2014-09-12 2.251 556,198 -3,980 0.08% 1,252,160
2014-09-15 2014-09-11 2.271 560,178 +11,940 0.08% 1,272,380
2014-09-12 2014-09-10 2.322 548,238 +3,980 0.08% 1,272,810
2014-09-11 2014-09-08 2.382 544,258 +2,985 0.08% 1,296,390
2014-09-10 2014-09-05 2.261 541,273 +2,985 0.08% 1,224,000
2014-09-08 2014-09-04 2.141 538,288 +36,814 0.08% 1,152,330
2014-09-05 2014-09-03 2.131 501,474 -995 0.07% 1,068,481
2014-09-04 2014-09-02 2.121 502,469 -23,879 0.07% 1,065,551
2014-09-03 2014-09-01 2.151 526,348 -16,915 0.07% 1,132,059
2014-09-02 2014-08-29 2.131 543,263 +79,599 0.08% 1,157,520
2014-09-01 2014-08-28 2.090 463,664 -49,750 0.07% 969,280
2014-08-29 2014-08-27 2.121 513,414 +1,990 0.07% 1,088,761
2014-08-28 2014-08-26 2.241 511,424 -2,985 0.07% 1,146,221
2014-08-27 2014-08-25 2.281 514,409 +50,745 0.07% 1,173,591
2014-08-26 2014-08-22 2.161 463,664 +4,975 0.07% 1,001,900
2014-08-21 2014-08-19 2.161 458,689 +27,859 0.07% 991,150
2014-08-18 2014-08-14 2.161 430,830 +9,950 0.06% 930,951
2014-08-11 2014-08-07 2.201 420,880 -11,940 0.06% 926,371
2014-08-08 2014-08-06 2.261 432,820 +33,830 0.06% 978,751
2014-07-11 2014-07-09 2.312 398,990 -995 0.06% 922,300
2014-07-07 2014-07-03 2.432 399,985 +995 0.06% 972,840
2014-06-25 2014-06-23 2.332 398,990 -995 0.06% 930,320
2014-06-23 2014-06-19 2.271 399,985 +995 0.06% 908,520
2014-06-17 2014-06-13 2.442 398,990 +198,998 0.06% 974,430
2014-06-12 2014-06-10 2.412 199,992 +198,997 0.03% 482,399
2014-05-21 2014-05-19 1.950 995 -163,178 0.00% 1,940
2014-05-20 2014-05-16 1.940 164,173 -101,489 0.02% 318,450
2014-05-19 2014-05-15 1.950 265,662 -37,809 0.04% 517,981
2014-05-16 2014-05-14 1.910 303,471 -72,634 0.04% 579,500
2014-05-15 2014-05-13 1.910 376,105 -25,870 0.05% 718,199
2014-05-14 2014-05-12 1.809 401,975 +49,749 0.06% 727,200
2014-05-13 2014-05-09 1.789 352,226 +19,900 0.05% 630,121
2014-05-12 2014-05-08 1.799 332,326 +2,985 0.05% 597,860
2014-05-09 2014-05-07 1.879 329,341 +1,990 0.05% 618,970
2014-05-08 2014-05-05 1.960 327,351 +36,815 0.05% 641,550
2014-05-07 2014-05-02 1.980 290,536 +7,960 0.04% 575,239
2014-05-05 2014-04-30 2.020 282,576 +19,899 0.04% 570,839
2014-05-02 2014-04-29 2.000 262,677 +30,845 0.04% 525,361
2014-04-30 2014-04-28 1.980 231,832 -33,830 0.03% 459,010
2014-04-29 2014-04-25 2.161 265,662 -67,659 0.04% 574,051
2014-04-28 2014-04-24 2.191 333,321 -41,789 0.05% 730,300
2014-04-25 2014-04-23 2.271 375,110 -26,865 0.05% 852,019
2014-04-24 2014-04-22 2.251 401,975 -33,830 0.06% 904,960
2014-04-23 2014-04-17 2.251 435,805 -18,904 0.06% 981,121
2014-04-22 2014-04-16 2.201 454,709 -45,770 0.06% 1,000,829
2014-04-17 2014-04-15 2.151 500,479 +48,755 0.07% 1,076,421
2014-04-16 2014-04-14 2.221 451,724 +9,950 0.06% 1,003,339
2014-04-15 2014-04-11 2.342 441,774 -6,965 0.06% 1,034,519
2014-04-14 2014-04-10 2.372 448,739 -132,334 0.06% 1,064,359
2014-04-11 2014-04-09 2.412 581,073 -21,889 0.08% 1,401,601
2014-04-10 2014-04-08 2.291 602,962 +2,985 0.08% 1,381,679
2014-04-09 2014-04-07 2.221 599,977 -21,890 0.08% 1,332,629
2014-04-08 2014-04-04 2.332 621,867 -36,815 0.09% 1,450,000
2014-04-07 2014-04-03 2.352 658,682 -36,814 0.09% 1,549,081
2014-04-04 2014-04-02 2.291 695,496 -64,674 0.10% 1,593,719
2014-04-03 2014-04-01 2.291 760,170 -26,865 0.11% 1,741,919
2014-04-02 2014-03-31 2.181 787,035 +16,915 0.11% 1,716,470
2014-04-01 2014-03-28 2.221 770,120 +18,904 0.11% 1,710,539
2014-03-31 2014-03-27 2.141 751,216 +44,775 0.10% 1,608,151
2014-03-28 2014-03-26 2.181 706,441 +127,358 0.10% 1,540,700
2014-03-27 2014-03-25 2.342 579,083 -53,729 0.08% 1,356,061
2014-03-26 2014-03-24 2.362 632,812 +33,830 0.09% 1,494,600
2014-03-25 2014-03-21 2.523 598,982 -8,955 0.08% 1,511,019
2014-03-24 2014-03-20 2.472 607,937 +52,734 0.08% 1,503,059
2014-03-21 2014-03-19 2.533 555,203 +242,777 0.08% 1,406,160
2014-03-20 2014-03-18 2.643 312,426 -181,088 0.04% 825,820
2014-03-19 2014-03-17 2.492 493,514 +38,805 0.07% 1,230,081
2014-03-18 2014-03-14 2.553 454,709 +140,293 0.06% 1,160,779
2014-03-17 2014-03-13 2.563 314,416 +133,328 0.04% 805,800
2014-03-14 2014-03-12 2.774 181,088 -29,849 0.03% 502,321
2014-03-13 2014-03-11 2.854 210,937 +18,904 0.03% 602,079
2014-03-12 2014-03-10 2.794 192,033 +24,875 0.03% 536,541
2014-03-11 2014-03-07 2.874 167,158 -6,965 0.02% 480,480
2014-03-10 2014-03-06 2.965 174,123 +10,945 0.02% 516,251
2014-03-07 2014-03-05 3.025 163,178 +2,985 0.02% 493,640
2014-03-06 2014-03-04 2.955 160,193 +59,699 0.02% 473,340
2014-03-05 2014-03-03 2.965 100,494 +37,810 0.01% 297,951
2014-03-04 2014-02-28 2.915 62,684 +13,930 0.01% 182,699
2014-03-03 2014-02-27 2.995 48,754 -21,890 0.01% 146,019
2014-02-28 2014-02-26 3.055 70,644 +12,935 0.01% 215,840
2014-02-27 2014-02-25 2.905 57,709 +56,714 0.01% 167,619
2014-02-26 2014-02-24 3.085 995 -70,644 0.00% 3,070
2014-02-25 2014-02-21 2.945 71,639 +30,845 0.01% 210,960
2014-02-24 2014-02-20 2.804 40,794 -41,790 0.01% 114,389
2014-02-21 2014-02-19 2.764 82,584 +13,930 0.01% 228,250
2014-02-20 2014-02-18 2.754 68,654 +61,689 0.01% 189,060
2014-02-19 2014-02-17 2.864 6,965 -17,910 0.00% 19,950
2014-02-18 2014-02-14 2.884 24,875 +17,910 0.00% 71,751
2014-02-17 2014-02-13 2.824 6,965 -33,829 0.00% 19,670
2014-02-14 2014-02-12 2.663 40,794 -31,840 0.01% 108,649
2014-02-13 2014-02-11 2.673 72,634 -48,754 0.01% 194,180
2014-02-12 2014-02-10 2.694 121,388 -12,935 0.02% 326,959
2014-02-11 2014-02-07 2.533 134,323 -12,935 0.02% 340,199
2014-02-10 2014-02-06 2.422 147,258 -5,970 0.02% 356,680
2014-02-07 2014-02-05 2.362 153,228 -23,880 0.02% 361,900
2014-02-06 2014-02-04 2.462 177,108 +112,434 0.02% 436,101
2014-02-05 2014-01-30 2.462 64,674 -116,414 0.01% 159,250
2014-02-04 2014-01-28 2.392 181,088 -36,814 0.03% 433,161
2014-01-29 2014-01-27 2.392 217,902 +30,844 0.03% 521,219
2014-01-28 2014-01-24 2.472 187,058 -89,549 0.03% 462,481
2014-01-27 2014-01-23 2.342 276,607 -8,954 0.04% 647,741
2014-01-24 2014-01-22 2.141 285,561 +81,589 0.04% 611,309
2014-01-23 2014-01-21 2.070 203,972 +24,874 0.03% 422,299
2014-01-22 2014-01-20 2.070 179,098 +40,795 0.02% 370,801
2014-01-21 2014-01-17 2.151 138,303 -82,584 0.02% 297,459
2014-01-20 2014-01-16 2.090 220,887 -50,745 0.03% 461,760
2014-01-17 2014-01-15 2.050 271,632 +72,635 0.04% 556,921
2014-01-16 2014-01-14 1.970 198,997 +73,629 0.03% 391,999
2014-01-14 2014-01-10 2.060 125,368 -85,569 0.02% 258,299
2014-01-13 2014-01-09 1.910 210,937 -17,910 0.03% 402,799
2014-01-10 2014-01-08 1.869 228,847 +21,890 0.03% 427,800
2014-01-09 2014-01-07 1.859 206,957 +21,889 0.03% 384,799
2014-01-08 2014-01-06 1.869 185,068 +65,670 0.03% 345,961
2014-01-07 2014-01-03 1.829 119,398 +79,599 0.02% 218,399
2014-01-06 2014-01-02 1.900 39,799 +35,819 0.01% 75,599
2014-01-03 2013-12-31 1.960 3,980 -18,905 0.00% 7,800
2014-01-02 2013-12-27 1.859 22,885 +3,980 0.00% 42,551
2013-12-30 2013-12-24 1.869 18,905 +14,925 0.00% 35,340
2013-12-23 2013-12-19 1.809 3,980 -7,960 0.00% 7,200
2013-12-20 2013-12-18 1.849 11,940 -64,674 0.00% 22,080
2013-12-19 2013-12-17 1.809 76,614 +40,794 0.01% 138,600
2013-12-18 2013-12-16 1.859 35,820 +31,840 0.00% 66,601
2013-12-16 2013-12-12 1.879 3,980 -111,439 0.00% 7,480
2013-12-13 2013-12-11 1.668 115,419 -232,827 0.02% 192,561
2013-12-12 2013-12-10 1.688 348,246 +149,249 0.05% 588,001
2013-12-11 2013-12-09 1.678 198,997 -50,745 0.03% 333,999
2013-12-10 2013-12-06 1.699 249,742 -77,609 0.03% 424,190
2013-12-09 2013-12-05 1.638 327,351 +29,850 0.05% 536,270
2013-12-06 2013-12-04 1.608 297,501 +28,854 0.04% 478,400
2013-12-05 2013-12-03 1.588 268,647 +43,780 0.04% 426,601
2013-12-04 2013-12-02 1.608 224,867 +36,814 0.03% 361,600
2013-12-02 2013-11-28 1.558 188,053 -6,965 0.03% 292,951
2013-11-29 2013-11-27 1.588 195,018 +31,840 0.03% 309,681
2013-11-28 2013-11-26 1.518 163,178 +48,754 0.02% 247,640
2013-11-27 2013-11-25 1.578 114,424 +2,985 0.02% 180,551
2013-11-26 2013-11-22 1.568 111,439 +59,700 0.02% 174,721
2013-11-25 2013-11-21 1.598 51,739 -995 0.01% 82,679
2013-11-21 2013-11-19 1.518 52,734 +6,965 0.01% 80,029
2013-11-20 2013-11-18 1.498 45,769 +41,789 0.01% 68,539
2013-11-15 2013-11-13 1.467 3,980 -2,985 0.00% 5,840
2013-11-14 2013-11-12 1.477 6,965 -44,774 0.00% 10,290
2013-11-13 2013-11-11 1.508 51,739 +28,854 0.01% 77,999
2013-11-12 2013-11-08 1.397 22,885 +8,955 0.00% 31,970
2013-11-11 2013-11-07 1.437 13,930 -10,945 0.00% 20,020
2013-11-08 2013-11-06 1.477 24,875 -12,935 0.00% 36,750
2013-11-06 2013-11-04 1.528 37,810 -6,964 0.01% 57,761
2013-11-05 2013-11-01 1.528 44,774 +32,834 0.01% 68,399
2013-11-04 2013-10-31 1.477 11,940 +6,965 0.00% 17,640
2013-11-01 2013-10-30 1.508 4,975 +995 0.00% 7,500
2013-10-31 2013-10-29 1.487 3,980 -3,980 0.00% 5,920
2013-10-30 2013-10-28 1.518 7,960 +995 0.00% 12,080
2013-10-29 2013-10-25 1.528 6,965 -4,975 0.00% 10,640
2013-10-28 2013-10-24 1.558 11,940 +995 0.00% 18,600
2013-10-23 2013-10-21 1.588 10,945 -8,955 0.00% 17,380
2013-10-22 2013-10-18 1.588 19,900 +7,960 0.00% 31,600
2013-10-21 2013-10-17 1.598 11,940 -30,844 0.00% 19,080
2013-10-16 2013-10-11 1.618 42,784 -1,990 0.01% 69,229
2013-10-15 2013-10-10 1.618 44,774 +1,990 0.01% 72,449
2013-10-02 2013-09-27 1.618 42,784 -1,990 0.01% 69,229
2013-09-30 2013-09-26 1.618 44,774 -2,985 0.01% 72,449
2013-09-26 2013-09-24 1.709 47,759 +4,975 0.01% 81,599
2013-09-23 2013-09-18 1.668 42,784 -11,940 0.01% 71,379
2013-09-19 2013-09-17 1.568 54,724 +11,940 0.01% 85,800
2013-09-18 2013-09-16 1.608 42,784 -21,890 0.01% 68,799
2013-09-17 2013-09-13 1.638 64,674 -58,704 0.01% 105,950
2013-09-16 2013-09-12 1.658 123,378 -7,960 0.02% 204,599
2013-09-13 2013-09-11 1.668 131,338 +2,985 0.02% 219,119
2013-09-12 2013-09-10 1.709 128,353 +7,960 0.02% 219,299
2013-09-11 2013-09-09 1.658 120,393 +47,759 0.02% 199,649
2013-09-10 2013-09-06 1.729 72,634 -4,975 0.01% 125,560
2013-09-09 2013-09-05 1.739 77,609 -7,960 0.01% 134,940
2013-09-06 2013-09-04 1.749 85,569 -27,860 0.01% 149,640
2013-09-05 2013-09-03 1.799 113,429 -57,709 0.02% 204,061
2013-09-04 2013-09-02 1.699 171,138 -150,243 0.02% 290,680
2013-09-03 2013-08-30 1.668 321,381 +47,759 0.04% 536,180
2013-09-02 2013-08-29 1.719 273,622 +53,730 0.04% 470,251
2013-08-30 2013-08-28 1.719 219,892 +73,629 0.03% 377,910
2013-08-29 2013-08-27 1.789 146,263 +31,839 0.02% 261,660
2013-08-28 2013-08-26 1.819 114,424 +62,685 0.02% 208,151
2013-08-27 2013-08-23 1.879 51,739 -114,424 0.01% 97,239
2013-08-26 2013-08-22 1.900 166,163 -3,980 0.02% 315,630
2013-08-23 2013-08-21 1.889 170,143 -130,343 0.02% 321,480
2013-08-22 2013-08-20 1.829 300,486 -33,830 0.04% 549,640
2013-08-21 2013-08-19 1.930 334,316 -53,729 0.05% 645,120
2013-08-20 2013-08-16 1.688 388,045 -19,900 0.05% 655,200
2013-08-19 2013-08-15 1.749 407,945 +85,569 0.06% 713,400
2013-08-16 2013-08-13 1.598 322,376 +4,975 0.04% 515,160
2013-08-15 2013-08-12 1.598 317,401 +15,920 0.04% 507,210
2013-08-12 2013-08-08 1.528 301,481 -15,920 0.04% 460,560
2013-08-09 2013-08-07 1.548 317,401 +1,990 0.04% 491,260
2013-08-08 2013-08-06 1.578 315,411 -2,985 0.04% 497,690
2013-08-07 2013-08-05 1.538 318,396 +995 0.04% 489,600
2013-08-05 2013-08-01 1.538 317,401 -23,880 0.04% 488,070
2013-08-02 2013-07-31 1.508 341,281 -11,940 0.05% 514,500
2013-08-01 2013-07-30 1.538 353,221 +7,960 0.05% 543,151
2013-07-31 2013-07-29 1.548 345,261 +18,905 0.05% 534,381
2013-07-30 2013-07-26 1.568 326,356 +13,930 0.04% 511,680
2013-07-29 2013-07-25 1.588 312,426 +21,890 0.04% 496,120
2013-07-26 2013-07-24 1.608 290,536 +51,739 0.04% 467,199
2013-07-25 2013-07-23 1.558 238,797 -3,980 0.03% 372,000
2013-07-24 2013-07-22 1.588 242,777 -33,830 0.03% 385,520
2013-07-23 2013-07-19 1.598 276,607 +52,735 0.04% 442,021
2013-07-22 2013-07-18 1.487 223,872 +70,644 0.03% 333,000
2013-07-19 2013-07-17 1.508 153,228 +45,769 0.02% 231,000
2013-07-18 2013-07-16 1.528 107,459 -4,975 0.01% 164,161
2013-07-17 2013-07-15 1.588 112,434 +87,559 0.02% 178,541
2013-07-16 2013-07-12 1.477 24,875 +12,935 0.00% 36,750
2013-07-15 2013-07-11 1.477 11,940 +10,945 0.00% 17,640
2013-07-11 2013-07-09 1.417 995 -8,955 0.00% 1,410
2013-07-09 2013-07-05 1.407 9,950 +5,969 0.00% 14,000
2013-07-08 2013-07-04 1.397 3,981 +995 0.00% 5,561
2013-07-05 2013-07-03 1.397 2,986 -5,970 0.00% 4,171
2013-07-04 2013-07-02 1.437 8,956 -4,975 0.00% 12,872
2013-07-03 2013-06-28 1.467 13,931 +6,965 0.00% 20,442
2013-07-02 2013-06-27 1.407 6,966 -34,824 0.00% 9,802
2013-06-28 2013-06-26 1.417 41,790 -4,975 0.01% 59,221
2013-06-27 2013-06-25 1.357 46,765 +45,769 0.01% 63,451
2013-06-26 2013-06-24 1.407 996 -9,950 0.00% 1,401
2013-06-25 2013-06-21 1.558 10,946 +9,950 0.00% 17,052
2013-06-24 2013-06-20 1.558 996 -38,804 0.00% 1,552
2013-06-21 2013-06-19 1.598 39,800 +38,804 0.01% 63,601
2013-06-20 2013-06-18 1.578 996 -16,915 0.00% 1,572
2013-06-19 2013-06-17 1.558 17,911 -21,889 0.00% 27,902
2013-06-18 2013-06-14 1.568 39,800 -17,910 0.01% 62,401
2013-06-17 2013-06-13 1.598 57,710 +10,945 0.01% 92,221
2013-06-14 2013-06-11 1.487 46,765 +7,959 0.01% 69,561
2013-06-13 2013-06-10 1.407 38,806 +13,930 0.01% 54,602
2013-06-11 2013-06-07 1.427 24,876 +12,935 0.00% 35,502
2013-06-10 2013-06-06 1.417 11,941 +10,945 0.00% 16,922
2013-06-07 2013-06-05 1.477 996 -71,639 0.00% 1,471
2013-06-05 2013-06-03 1.176 72,635 +70,644 0.01% 85,411
2013-06-04 2013-05-31 1.437 1,991 -26,865 0.00% 2,861
2013-05-31 2013-05-29 1.427 28,856 +27,860 0.00% 41,182
2013-05-30 2013-05-28 1.427 996 -1,990 0.00% 1,421
2013-05-29 2013-05-27 1.467 2,986 -4,975 0.00% 4,382
2013-05-27 2013-05-23 1.457 7,961 -11,940 0.00% 11,602
2013-05-22 2013-05-20 1.648 19,901 -18,905 0.00% 32,802
2013-05-21 2013-05-16 1.628 38,806 -18,904 0.01% 63,182
2013-05-20 2013-05-15 1.618 57,710 -57,710 0.01% 93,381
2013-05-16 2013-05-14 1.658 115,420 -9,949 0.02% 191,402
2013-05-15 2013-05-13 1.709 125,369 +35,819 0.02% 214,201
2013-05-13 2013-05-09 1.648 89,550 +7,960 0.01% 147,602
2013-05-09 2013-05-07 1.740 81,590 +25,906 0.01% 141,983
2013-05-08 2013-05-06 1.771 55,684 +17,584 0.01% 98,612
2013-05-07 2013-05-03 1.832 38,100 +5,861 0.01% 69,812
2013-05-06 2013-05-02 1.843 32,239 -976 0.00% 59,403
2013-05-03 2013-04-30 1.791 33,215 +4,884 0.00% 59,501
2013-04-30 2013-04-26 1.771 28,331 +3,908 0.00% 50,172
2013-04-26 2013-04-24 1.781 24,423 +2,930 0.00% 43,501
2013-04-25 2013-04-23 1.699 21,493 +14,654 0.00% 36,522
2013-04-18 2013-04-16 1.699 6,839 -8,792 0.00% 11,621
2013-04-17 2013-04-15 1.709 15,631 -6,839 0.00% 26,721
2013-04-16 2013-04-12 1.771 22,470 +12,700 0.00% 39,792
2013-04-15 2013-04-11 1.791 9,770 +2,931 0.00% 17,502
2013-03-21 2013-03-19 1.812 6,839 -19,538 0.00% 12,391
2013-03-20 2013-03-18 1.802 26,377 -1,954 0.00% 47,521
2013-03-19 2013-03-15 1.843 28,331 -8,792 0.00% 52,202
2013-03-18 2013-03-14 1.894 37,123 -9,769 0.01% 70,302
2013-03-15 2013-03-13 1.884 46,892 -6,838 0.01% 88,322
2013-03-14 2013-03-12 1.955 53,730 +4,884 0.01% 105,051
2013-03-13 2013-03-11 2.017 48,846 +9,769 0.01% 98,502
2013-03-12 2013-03-08 2.047 39,077 +3,908 0.01% 80,002
2013-03-11 2013-03-07 2.027 35,169 +27,353 0.00% 71,281
2013-03-08 2013-03-06 1.904 7,816 +977 0.00% 14,882
2013-03-06 2013-03-04 1.853 6,839 -5,862 0.00% 12,671
2013-03-05 2013-03-01 1.863 12,701 +5,862 0.00% 23,662
2013-02-22 2013-02-20 1.904 6,839 -11,723 0.00% 13,021
2013-02-21 2013-02-19 1.822 18,562 -18,561 0.00% 33,822
2013-02-19 2013-02-15 1.832 37,123 +2,931 0.01% 68,022
2013-02-18 2013-02-14 1.781 34,192 -1,954 0.00% 60,901
2013-02-15 2013-02-08 1.863 36,146 +1,954 0.00% 67,342
2013-02-14 2013-02-07 1.843 34,192 +22,468 0.00% 63,001
2013-02-08 2013-02-06 1.853 11,724 +4,885 0.00% 21,722
2013-01-23 2013-01-21 2.170 6,839 -8,792 0.00% 14,842
2013-01-22 2013-01-18 2.129 15,631 -31,261 0.00% 33,281
2013-01-21 2013-01-17 2.119 46,892 -18,561 0.01% 99,362
2013-01-18 2013-01-16 2.273 65,453 -25,399 0.01% 148,742
2013-01-17 2013-01-15 2.354 90,852 +5,861 0.01% 213,901
2013-01-16 2013-01-14 2.375 84,991 -25,399 0.01% 201,842
2013-01-14 2013-01-10 2.375 110,390 +1,953 0.01% 262,162
2013-01-11 2013-01-09 2.324 108,437 +41,030 0.01% 251,973
2013-01-10 2013-01-08 2.395 67,407 -11,723 0.01% 161,463
2013-01-09 2013-01-07 2.416 79,130 +977 0.01% 191,163
2013-01-08 2013-01-04 2.324 78,153 +44,938 0.01% 181,603
2013-01-07 2013-01-03 2.354 33,215 +1,953 0.00% 78,201
2013-01-03 2012-12-31 2.211 31,262 -7,815 0.00% 69,123
2013-01-02 2012-12-27 2.191 39,077 -2,931 0.01% 85,602
2012-12-27 2012-12-20 2.170 42,008 +977 0.01% 91,163
2012-12-21 2012-12-19 2.160 41,031 +9,769 0.01% 88,623
2012-12-20 2012-12-18 2.150 31,262 -25,399 0.00% 67,203
2012-12-19 2012-12-17 2.150 56,661 +18,561 0.01% 121,802
2012-12-18 2012-12-14 2.211 38,100 +23,446 0.01% 84,242
2012-12-17 2012-12-13 2.252 14,654 +2,930 0.00% 33,001
2012-12-13 2012-12-11 2.242 11,724 -23,445 0.00% 26,283
2012-12-12 2012-12-10 2.180 35,169 +1,954 0.00% 76,682
2012-12-11 2012-12-07 2.088 33,215 +24,422 0.00% 69,361
2012-12-10 2012-12-06 2.037 8,793 +3,908 0.00% 17,912
2012-12-07 2012-12-05 2.027 4,885 +1,953 0.00% 9,901
2012-12-06 2012-12-04 2.017 2,932 -5,861 0.00% 5,913
2012-12-05 2012-12-03 1.996 8,793 -6,838 0.00% 17,552
2012-11-30 2012-11-28 2.068 15,631 -17,584 0.00% 32,321
2012-11-28 2012-11-26 2.037 33,215 +32,237 0.00% 67,661
2012-11-27 2012-11-23 1.976 978 +977 0.00% 1,932
2012-11-08 2012-11-06 2.139 1 -32,238 0.00% 2
2012-11-07 2012-11-05 2.088 32,239 +32,238 0.00% 67,323
2012-06-01 2012-05-30 1.965 1 -39,076 0.00% 2
2012-05-18 2012-05-16 1.781 39,077 -39,076 0.01% 69,602
2012-05-10 2012-05-08 1.843 78,153 +1,303 0.01% 144,002
2012-05-04 2012-05-02 2.061 76,850 -34,582 0.01% 158,402
2012-04-20 2012-04-18 2.030 111,432 -26,898 0.01% 226,201
2012-04-11 2012-04-05 2.269 138,330 -38,424 0.02% 313,923
2012-04-10 2012-04-03 2.249 176,754 +19,212 0.02% 397,442
2012-03-23 2012-03-21 2.332 157,542 -38,424 0.02% 367,363
2012-03-20 2012-03-16 2.665 195,966 -111,432 0.03% 522,241
2012-03-19 2012-03-15 2.686 307,398 -27,858 0.04% 825,603
2012-03-16 2012-03-14 2.821 335,256 -35,542 0.04% 945,794
2012-03-15 2012-03-13 2.727 370,798 -44,189 0.05% 1,011,321
2012-03-14 2012-03-12 2.582 414,987 -54,755 0.05% 1,071,363
2012-03-13 2012-03-09 2.623 469,742 -69,164 0.06% 1,232,283
2012-03-12 2012-03-08 2.561 538,906 +342,940 0.07% 1,380,062
2012-03-09 2012-03-07 2.436 195,966 -38,425 0.03% 477,361
2012-02-29 2012-02-27 2.634 234,391 -122,959 0.03% 617,322
2012-02-28 2012-02-24 2.779 357,350 -31,700 0.05% 993,243
2012-02-27 2012-02-23 2.811 389,050 -39,385 0.05% 1,093,502
2012-02-24 2012-02-22 2.873 428,435 -87,416 0.06% 1,230,962
2012-02-23 2012-02-21 2.811 515,851 -61,480 0.07% 1,449,902
2012-02-22 2012-02-20 2.811 577,331 +304,515 0.08% 1,622,704
2012-02-15 2012-02-13 2.519 272,816 -57,637 0.04% 687,283
2012-02-14 2012-02-10 2.269 330,453 +57,637 0.04% 749,923
2012-02-10 2012-02-08 2.373 272,816 -34,582 0.04% 647,523
2012-01-30 2012-01-26 2.249 307,398 -30,740 0.04% 691,203
2012-01-13 2012-01-11 2.051 338,138 -34,582 0.04% 693,443
2011-12-30 2011-12-28 2.165 372,720 -30,739 0.05% 807,043
2011-12-16 2011-12-14 2.176 403,459 -38,425 0.05% 877,801
2011-12-05 2011-12-01 2.342 441,884 -9,606 0.06% 1,035,002
2011-12-02 2011-11-30 2.197 451,490 -38,425 0.06% 991,702
2011-12-01 2011-11-29 2.217 489,915 -9,606 0.06% 1,086,303
2011-11-30 2011-11-28 2.134 499,521 +19,212 0.07% 1,066,002
2011-11-28 2011-11-24 2.249 480,309 -18,251 0.06% 1,080,003
2011-11-25 2011-11-23 2.249 498,560 +18,251 0.06% 1,121,042
2011-11-18 2011-11-16 2.436 480,309 -48,030 0.06% 1,170,003
2011-11-17 2011-11-15 2.436 528,339 +9,606 0.07% 1,287,002
2011-11-04 2011-11-02 2.498 518,733 -38,425 0.07% 1,296,002
2011-10-31 2011-10-27 2.394 557,158 -21,133 0.07% 1,334,003
2011-10-21 2011-10-19 1.978 578,291 -34,582 0.07% 1,143,801
2011-10-19 2011-10-17 2.082 612,873 -1,922 0.08% 1,276,001
2011-10-10 2011-10-06 1.697 614,795 -28,818 0.08% 1,043,202
2011-09-30 2011-09-27 2.020 643,613 -8,646 0.08% 1,299,802
2011-09-28 2011-09-26 1.811 652,259 +48,031 0.08% 1,181,462
2011-09-26 2011-09-22 1.947 604,228 -414,986 0.08% 1,176,232
2011-09-23 2011-09-21 1.947 1,019,214 -194,044 0.13% 1,984,073
2011-09-22 2011-09-20 2.009 1,213,258 -188,280 0.16% 2,437,592
2011-09-21 2011-09-19 1.967 1,401,538 -51,874 0.18% 2,757,511
2011-09-20 2011-09-16 2.103 1,453,412 +324,688 0.18% 3,056,263
2011-09-19 2011-09-15 2.051 1,128,724 +417,869 0.14% 2,314,752
2011-09-16 2011-09-14 1.988 710,855 +79,731 0.09% 1,413,400
2011-09-14 2011-09-09 2.197 631,124 +2,882 0.08% 1,386,270
2011-09-09 2011-09-07 2.040 628,242 -38,425 0.08% 1,281,839
2011-09-01 2011-08-30 1.832 666,667 -45,149 0.08% 1,221,440
2011-08-30 2011-08-26 1.614 711,816 -71,085 0.09% 1,148,550
2011-08-29 2011-08-25 1.707 782,901 -6,725 0.10% 1,336,599
2011-08-26 2011-08-24 1.593 789,626 -534,102 0.10% 1,257,661
2011-08-25 2011-08-23 1.572 1,323,728 -41,306 0.17% 2,080,780
2011-08-24 2011-08-22 1.520 1,365,034 -3,843 0.17% 2,074,660
2011-08-22 2011-08-18 1.614 1,368,877 +33,622 0.17% 2,208,751
2011-08-18 2011-08-16 1.738 1,335,255 +255,524 0.17% 2,321,300
2011-08-17 2011-08-15 1.749 1,079,731 +61,479 0.14% 1,888,319
2011-08-16 2011-08-12 1.686 1,018,252 +94,140 0.13% 1,717,200
2011-08-15 2011-08-11 1.697 924,112 +112,392 0.12% 1,568,060
2011-08-12 2011-08-10 1.686 811,720 -35,543 0.10% 1,368,900
2011-08-11 2011-08-09 1.770 847,263 -7,086,458 0.11% 1,499,401
2011-08-10 2011-08-08 1.811 7,933,721 +2,882 1.01% 14,370,660
2011-08-09 2011-08-05 1.967 7,930,839 +35,543 1.01% 15,603,840
2011-08-04 2011-08-02 2.228 7,895,296 -259,366 1.00% 17,588,660
2011-08-03 2011-08-01 2.373 8,154,662 +341,018 1.04% 19,354,919
2011-08-02 2011-07-29 2.457 7,813,644 +325,649 0.99% 19,196,240
2011-07-29 2011-07-27 2.530 7,487,995 -38,425 0.94% 18,941,849
2011-07-26 2011-07-22 2.644 7,526,420 -922,190 0.95% 19,900,900
2011-07-25 2011-07-21 2.550 8,448,610 -317,964 1.06% 21,547,749
2011-07-22 2011-07-20 2.665 8,766,574 -246,878 1.10% 23,362,560
2011-07-21 2011-07-19 2.707 9,013,452 -182,517 1.14% 24,395,800
2011-07-20 2011-07-18 2.779 9,195,969 -96,062 1.16% 25,559,910
2011-07-19 2011-07-15 2.717 9,292,031 +67,243 1.17% 25,246,531
2011-07-15 2011-07-13 2.852 9,224,788 -195,004 1.16% 26,312,221
2011-07-14 2011-07-12 2.821 9,419,792 -191,163 1.19% 26,574,259
2011-07-13 2011-07-11 2.988 9,610,955 -110,471 1.21% 28,714,351
2011-07-05 2011-06-30 3.071 9,721,426 -96,061 1.21% 29,854,001
2011-07-04 2011-06-29 2.915 9,817,487 -38,425 1.23% 28,616,000
2011-06-29 2011-06-27 2.863 9,855,912 -12,488 1.23% 28,215,001
2011-06-23 2011-06-21 2.634 9,868,400 +124,880 1.23% 25,990,691
2011-06-22 2011-06-20 2.904 9,743,520 -306,436 1.22% 28,298,971
2011-06-21 2011-06-17 3.040 10,049,956 +39,385 1.26% 30,549,040
2011-06-20 2011-06-16 3.154 10,010,571 +86,456 1.25% 31,575,631
2011-06-17 2011-06-15 3.446 9,924,115 -34,583 1.24% 34,195,609
2011-06-16 2011-06-14 3.456 9,958,698 -866,474 1.24% 34,418,442
2011-06-13 2011-06-09 3.477 10,825,172 +96,061 1.35% 37,638,459
2011-06-10 2011-06-08 3.633 10,729,111 -71,085 1.34% 38,979,810
2011-06-08 2011-06-03 3.820 10,800,196 -52,834 1.35% 41,261,808
2011-06-07 2011-06-02 3.696 10,853,030 +4,803 1.36% 40,107,899
2011-06-03 2011-06-01 3.779 10,848,227 +230,547 1.36% 40,993,589
2011-06-02 2011-05-31 3.945 10,617,680 +4,053,797 1.33% 41,890,872
2011-05-26 2011-05-24 3.383 6,563,883 +119,116 0.82% 22,207,248
2011-05-20 2011-05-18 4.070 6,444,767 -61,480 0.81% 26,232,189
2011-05-19 2011-05-17 4.143 6,506,247 +61,480 0.81% 26,956,542
2011-05-18 2011-05-16 3.841 6,444,767 +428,434 0.81% 24,756,209
2011-05-05 2011-05-03 4.747 6,016,333 -21,133 0.75% 28,559,281
2011-05-04 2011-04-29 4.570 6,037,466 +273,775 0.75% 27,591,148
2011-04-28 2011-04-26 4.945 5,763,691 +24,015 0.72% 28,500,000
2011-04-12 2011-04-08 5.424 5,739,676 +180,596 0.72% 31,129,752
2011-04-11 2011-04-07 5.528 5,559,080 +439,962 0.69% 30,728,970
2011-04-08 2011-04-06 5.569 5,119,118 -121,038 0.64% 28,510,149
2011-04-07 2011-04-04 5.413 5,240,156 +286,264 0.65% 28,366,001
2011-04-04 2011-03-31 5.351 4,953,892 +294,908 0.62% 26,506,978
2011-03-30 2011-03-28 5.496 4,658,984 -108,549 0.58% 25,608,002
2011-03-25 2011-03-23 5.684 4,767,533 +20,173 0.60% 27,097,979
2011-03-18 2011-03-16 5.882 4,747,360 +1,016,331 0.59% 27,922,299
2011-03-17 2011-03-15 5.788 3,731,029 +35,542 0.47% 21,595,038
2011-03-16 2011-03-14 6.059 3,695,487 -10,566 0.46% 22,389,543
2011-03-11 2011-03-09 5.902 3,706,053 +16,330 0.46% 21,874,858
2011-03-10 2011-03-08 6.163 3,689,723 -210,375 0.46% 22,738,721
2011-03-09 2011-03-07 6.184 3,900,098 -671,470 0.49% 24,116,402
2011-03-03 2011-03-01 5.871 4,571,568 +181,557 0.57% 26,840,762
2011-02-23 2011-02-21 6.131 4,390,011 +20,173 0.55% 26,917,298
2011-02-07 2011-01-31 4.924 4,369,838 +39,385 0.55% 21,516,768
2011-01-27 2011-01-25 4.830 4,330,453 +24,976 0.54% 20,917,119
2011-01-26 2011-01-24 4.560 4,305,477 -159,462 0.54% 19,631,159
2011-01-20 2011-01-18 4.986 4,464,939 +871,278 0.56% 22,263,918
2011-01-13 2011-01-11 5.580 3,593,661 -128,723 0.45% 20,051,758
2011-01-12 2011-01-10 5.580 3,722,384 -268,011 0.47% 20,770,001
2010-12-10 2010-12-08 5.809 3,990,395 -48,031 0.50% 23,179,317
2010-12-08 2010-12-06 6.038 4,038,426 +62,440 0.50% 24,383,199
2010-12-07 2010-12-03 6.017 3,975,986 +48,031 0.50% 23,923,419
2010-12-02 2010-11-30 6.059 3,927,955 +140,249 0.49% 23,797,977
2010-11-17 2010-11-15 5.986 3,787,706 +245,918 0.47% 22,672,252
2010-11-16 2010-11-12 5.850 3,541,788 -89,337 0.44% 20,720,939
2010-11-12 2010-11-10 6.100 3,631,125 -960,616 0.49% 22,150,798
2010-11-05 2010-11-03 6.007 4,591,741 +960,616 0.62% 27,580,603
2010-11-04 2010-11-02 6.059 3,631,125 +3,602,307 0.49% 21,999,598
2010-10-06 2010-10-04 6.017 28,818 -12,488 0.00% 173,397
2010-10-04 2010-09-29 5.153 41,306 +41,306 0.01% 212,848
2010-09-22 2010-09-20 5.413 0 -283,969
2010-09-21 2010-09-17 5.507 283,969 +281,460 0.04% 1,563,785
2010-09-20 2010-09-16 5.413 2,509 +2,509 0.00% 13,582
2010-09-15 2010-09-13 5.372 0 -96,062
2010-09-14 2010-09-10 5.372 96,062 +96,062 0.01% 516,003
2010-09-09 2010-09-07 5.215 0 -941
2010-08-20 2010-08-18 4.903 941 +941 0.00% 4,614
2010-08-02 2010-07-29 3.768 0 -605
2010-07-30 2010-07-28 3.810 605 +605 0.00% 2,305
2010-05-31 2010-05-27 3.248 0 -48,031
2010-05-19 2010-05-17 3.581 48,031 -96,061 0.01% 172,001
2010-05-14 2010-05-12 3.737 144,092 +96,061 0.02% 538,499
2010-05-10 2010-05-06 4.112 48,031 -97,022 0.01% 197,501
2010-05-07 2010-05-05 4.268 145,053 -95,101 0.02% 619,100
2010-05-06 2010-05-04 3.966 240,154 -1,327,570 0.03% 952,501
2010-05-05 2010-05-03 3.810 1,567,724 -144,092 0.21% 5,973,120
2010-05-04 2010-04-30 4.226 1,711,816 -223,824 0.23% 7,234,919
2010-05-03 2010-04-29 4.154 1,935,640 0.26% 8,039,852

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top