History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -11,987,600
2020-10-06 2020-09-30 6.470 11,987,600 -104,000 1.44% 77,559,772
2020-10-05 2020-09-29 6.470 12,091,600 -7,250 1.45% 78,232,652
2020-09-30 2020-09-28 6.470 12,098,850 -254,000 1.45% 78,279,560
2020-09-29 2020-09-25 6.410 12,352,850 -78,000 1.48% 79,181,768
2020-09-28 2020-09-24 6.390 12,430,850 -15,000 1.49% 79,433,132
2020-09-25 2020-09-23 6.380 12,445,850 -24,000 1.49% 79,404,523
2020-09-24 2020-09-22 6.390 12,469,850 -53,000 1.50% 79,682,342
2020-09-23 2020-09-21 6.380 12,522,850 -1,127,700 1.50% 79,895,783
2020-09-22 2020-09-18 6.380 13,650,550 -63,000 1.64% 87,090,509
2020-09-21 2020-09-17 6.360 13,713,550 -330,000 1.64% 87,218,178
2020-09-17 2020-09-15 6.340 14,043,550 -11,000 1.68% 89,036,107
2020-09-16 2020-09-14 6.350 14,054,550 -5,000 1.69% 89,246,392
2020-09-14 2020-09-10 6.350 14,059,550 -54,000 1.69% 89,278,142
2020-09-11 2020-09-09 6.350 14,113,550 -15,000 1.69% 89,621,042
2020-09-10 2020-09-08 6.330 14,128,550 -75,000 1.69% 89,433,722
2020-09-07 2020-09-03 6.370 14,203,550 -10,000 1.70% 90,476,614
2020-09-04 2020-09-02 6.350 14,213,550 -84,000 1.70% 90,256,042
2020-09-01 2020-08-28 6.290 14,297,550 -72,750 1.71% 89,931,590
2020-08-31 2020-08-27 6.270 14,370,300 -6,000 1.72% 90,101,781
2020-08-28 2020-08-26 6.280 14,376,300 -7,000 1.72% 90,283,164
2020-08-27 2020-08-25 6.260 14,383,300 -125,000 1.72% 90,039,458
2020-08-26 2020-08-24 6.260 14,508,300 -37,000 1.74% 90,821,958
2020-08-25 2020-08-21 6.180 14,545,300 +40,000 1.74% 89,889,954
2020-08-24 2020-08-20 6.220 14,505,300 -24,000 1.74% 90,222,966
2020-08-20 2020-08-18 6.220 14,529,300 -126,000 1.74% 90,372,246
2020-08-19 2020-08-17 6.240 14,655,300 -80,500 1.76% 91,449,072
2020-08-18 2020-08-14 6.220 14,735,800 -32,250 1.77% 91,656,676
2020-08-17 2020-08-13 6.220 14,768,050 -2,000 1.77% 91,857,271
2020-08-13 2020-08-11 6.230 14,770,050 -11,000 1.77% 92,017,412
2020-08-12 2020-08-10 6.220 14,781,050 +94,500 1.77% 91,938,131
2020-08-11 2020-08-07 6.180 14,686,550 -63,500 1.76% 90,762,879
2020-08-10 2020-08-06 6.210 14,750,050 -34,000 1.77% 91,597,810
2020-08-07 2020-08-05 6.220 14,784,050 -54,000 1.77% 91,956,791
2020-08-06 2020-08-04 6.220 14,838,050 -106,750 1.78% 92,292,671
2020-08-05 2020-08-03 6.220 14,944,800 -114,000 1.79% 92,956,656
2020-08-04 2020-07-31 6.250 15,058,800 -26,000 1.81% 94,117,500
2020-08-03 2020-07-30 6.260 15,084,800 -199,000 1.81% 94,430,848
2020-07-31 2020-07-29 6.220 15,283,800 -63,000 1.83% 95,065,236
2020-07-30 2020-07-28 6.240 15,346,800 -154,000 1.84% 95,764,032
2020-07-29 2020-07-27 6.240 15,500,800 -56,000 1.86% 96,724,992
2020-07-28 2020-07-24 6.210 15,556,800 -98,000 1.87% 96,607,728
2020-07-27 2020-07-23 6.240 15,654,800 -104,000 1.88% 97,685,952
2020-07-24 2020-07-22 6.210 15,758,800 -26,000 1.89% 97,862,148
2020-07-23 2020-07-21 6.220 15,784,800 -60,000 1.89% 98,181,456
2020-07-22 2020-07-20 6.230 15,844,800 -38,000 1.90% 98,713,104
2020-07-21 2020-07-17 6.210 15,882,800 -20,000 1.90% 98,632,188
2020-07-20 2020-07-16 6.180 15,902,800 +6,000 1.91% 98,279,304
2020-07-17 2020-07-15 6.200 15,896,800 -371,750 1.91% 98,560,160
2020-07-16 2020-07-14 6.200 16,268,550 -101,000 1.95% 100,865,010
2020-07-15 2020-07-13 6.220 16,369,550 -698,000 1.96% 101,818,601
2020-07-14 2020-07-10 6.250 17,067,550 -305,250 2.05% 106,672,188
2020-07-13 2020-07-09 6.260 17,372,800 -2,884,000 2.08% 108,753,728
2020-07-07 2020-07-03 5.260 20,256,800 +152,000 2.43% 106,550,768
2020-07-06 2020-07-02 5.340 20,104,800 +253,000 2.41% 107,359,632
2020-07-03 2020-06-30 5.100 19,851,800 +64,000 2.38% 101,244,180
2020-07-02 2020-06-29 5.140 19,787,800 +65,750 2.37% 101,709,292
2020-06-30 2020-06-26 5.230 19,722,050 -49,000 2.36% 103,146,322
2020-06-29 2020-06-24 5.170 19,771,050 -59,000 2.37% 102,216,328
2020-06-26 2020-06-23 5.100 19,830,050 +30,000 2.38% 101,133,255
2020-06-24 2020-06-22 5.090 19,800,050 -91,000 2.37% 100,782,254
2020-06-23 2020-06-19 5.150 19,891,050 +112,000 2.38% 102,438,908
2020-06-19 2020-06-17 5.150 19,779,050 +198,000 2.37% 101,862,108
2020-06-18 2020-06-16 5.150 19,581,050 -1,000 2.35% 100,842,408
2020-06-17 2020-06-15 5.110 19,582,050 +91,000 2.35% 100,064,276
2020-06-16 2020-06-12 5.070 19,491,050 +2,000 2.34% 98,819,624
2020-06-15 2020-06-11 5.140 19,489,050 +86,000 2.34% 100,173,717
2020-06-12 2020-06-10 5.200 19,403,050 -2,000 2.33% 100,895,860
2020-06-11 2020-06-09 5.180 19,405,050 +56,000 2.33% 100,518,159
2020-06-10 2020-06-08 5.370 19,349,050 -106,000 2.32% 103,904,398
2020-06-09 2020-06-05 5.360 19,455,050 -6,000 2.33% 104,279,068
2020-06-08 2020-06-04 5.400 19,461,050 +26,000 2.33% 105,089,670
2020-06-05 2020-06-03 5.340 19,435,050 -100,000 2.33% 103,783,167
2020-06-04 2020-06-02 5.310 19,535,050 +11,000 2.34% 103,731,115
2020-06-03 2020-06-01 5.180 19,524,050 -198,000 2.34% 101,134,579
2020-06-02 2020-05-29 5.450 19,722,050 -122,000 2.36% 107,485,172
2020-06-01 2020-05-28 5.070 19,844,050 +83,000 2.38% 100,609,334
2020-05-29 2020-05-27 5.100 19,761,050 +358,000 2.37% 100,781,355
2020-05-28 2020-05-26 5.400 19,403,050 +60,000 2.33% 104,776,470
2020-05-27 2020-05-25 5.390 19,343,050 -131,000 2.32% 104,259,040
2020-05-26 2020-05-22 5.260 19,474,050 -84,000 2.33% 102,433,503
2020-05-25 2020-05-21 5.200 19,558,050 -1,000 2.35% 101,701,860
2020-05-22 2020-05-20 5.350 19,559,050 -42,000 2.35% 104,640,918
2020-05-21 2020-05-19 5.300 19,601,050 -98,000 2.35% 103,885,565
2020-05-20 2020-05-18 5.190 19,699,050 +30,250 2.36% 102,238,070
2020-05-19 2020-05-15 5.180 19,668,800 -5,000 2.36% 101,884,384
2020-05-18 2020-05-14 5.160 19,673,800 +98,000 2.36% 101,516,808
2020-05-15 2020-05-13 5.070 19,575,800 +5,000 2.35% 99,249,306
2020-05-14 2020-05-12 5.200 19,570,800 -46,000 2.35% 101,768,160
2020-05-13 2020-05-11 5.040 19,616,800 -73,000 2.35% 98,868,672
2020-05-12 2020-05-08 4.980 19,689,800 -182,000 2.36% 98,055,204
2020-05-11 2020-05-07 4.890 19,871,800 +10,000 2.38% 97,173,102
2020-05-08 2020-05-06 4.840 19,861,800 -70,000 2.38% 96,131,112
2020-05-07 2020-05-05 4.790 19,931,800 -5,000 2.39% 95,473,322
2020-05-06 2020-05-04 4.750 19,936,800 +250,000 2.39% 94,699,800
2020-05-05 2020-04-29 4.810 19,686,800 +5,000 2.36% 94,693,508
2020-05-04 2020-04-28 4.780 19,681,800 -1,000 2.36% 94,079,004
2020-04-29 2020-04-27 4.750 19,682,800 +25,000 2.36% 93,493,300
2020-04-28 2020-04-24 4.630 19,657,800 -75,000 2.36% 91,015,614
2020-04-27 2020-04-23 4.740 19,732,800 -28,000 2.37% 93,533,472
2020-04-24 2020-04-22 4.900 19,760,800 -82,000 2.37% 96,827,920
2020-04-23 2020-04-21 4.890 19,842,800 +17,000 2.38% 97,031,292
2020-04-22 2020-04-20 4.970 19,825,800 +46,000 2.38% 98,534,226
2020-04-21 2020-04-17 4.950 19,779,800 -76,000 2.37% 97,910,010
2020-04-20 2020-04-16 4.850 19,855,800 -78,000 2.38% 96,300,630
2020-04-17 2020-04-15 4.870 19,933,800 -89,000 2.39% 97,077,606
2020-04-16 2020-04-14 4.880 20,022,800 -61,000 2.40% 97,711,264
2020-04-15 2020-04-09 4.870 20,083,800 +23,000 2.41% 97,808,106
2020-04-14 2020-04-08 4.980 20,060,800 -69,000 2.41% 99,902,784
2020-04-09 2020-04-07 4.930 20,129,800 -294,000 2.42% 99,239,914
2020-04-08 2020-04-06 4.760 20,423,800 -11,000 2.45% 97,217,288
2020-04-07 2020-04-03 4.760 20,434,800 +47,000 2.45% 97,269,648
2020-04-06 2020-04-02 4.720 20,387,800 -34,000 2.45% 96,230,416
2020-04-03 2020-04-01 4.740 20,421,800 -92,000 2.45% 96,799,332
2020-04-02 2020-03-31 4.720 20,513,800 -103,000 2.46% 96,825,136
2020-04-01 2020-03-30 4.620 20,616,800 +16,000 2.47% 95,249,616
2020-03-31 2020-03-27 4.660 20,600,800 -273,000 2.47% 95,999,728
2020-03-30 2020-03-26 4.420 20,873,800 -38,000 2.51% 92,262,196
2020-03-27 2020-03-25 4.460 20,911,800 -123,000 2.52% 93,266,628
2020-03-26 2020-03-24 4.310 21,034,800 +54,000 2.53% 90,659,988
2020-03-25 2020-03-23 4.400 20,980,800 +64,000 2.53% 92,315,520
2020-03-24 2020-03-20 4.570 20,916,800 -509,000 2.52% 95,589,776
2020-03-23 2020-03-19 4.370 21,425,800 +146,000 2.58% 93,630,746
2020-03-20 2020-03-18 4.120 21,279,800 -308,000 2.56% 87,672,776
2020-03-19 2020-03-17 4.440 21,587,800 -24,000 2.60% 95,849,832
2020-03-18 2020-03-16 4.380 21,611,800 -45,000 2.60% 94,659,684
2020-03-17 2020-03-13 4.580 21,656,800 -1,120,000 2.61% 99,188,144
2020-03-16 2020-03-12 4.170 22,776,800 -171,000 2.74% 94,979,256
2020-03-13 2020-03-11 4.140 22,947,800 +1,000 2.76% 95,003,892
2020-03-12 2020-03-10 4.250 22,946,800 -29,000 2.76% 97,523,900
2020-03-11 2020-03-09 4.060 22,975,800 +279,000 2.77% 93,281,748
2020-03-10 2020-03-06 4.340 22,696,800 +25,000 2.73% 98,504,112
2020-03-09 2020-03-05 4.310 22,671,800 +5,000 2.73% 97,715,458
2020-03-06 2020-03-04 4.230 22,666,800 +18,000 2.73% 95,880,564
2020-03-05 2020-03-03 4.250 22,648,800 +50,000 2.73% 96,257,400
2020-03-04 2020-03-02 4.280 22,598,800 +92,000 2.72% 96,722,864
2020-03-03 2020-02-28 4.250 22,506,800 +19,500 2.71% 95,653,900
2020-03-02 2020-02-27 4.420 22,487,300 -101,000 2.71% 99,393,866
2020-02-28 2020-02-26 4.370 22,588,300 -760,000 2.72% 98,710,871
2020-02-26 2020-02-24 4.180 23,348,300 +23,000 2.82% 97,595,894
2020-02-25 2020-02-21 4.160 23,325,300 +56,000 2.81% 97,033,248
2020-02-24 2020-02-20 4.220 23,269,300 -13,000 2.81% 98,196,446
2020-02-21 2020-02-19 4.200 23,282,300 -27,000 2.81% 97,785,660
2020-02-20 2020-02-18 4.160 23,309,300 -1,000 2.81% 96,966,688
2020-02-19 2020-02-17 4.160 23,310,300 -2,000 2.81% 96,970,848
2020-02-18 2020-02-14 4.110 23,312,300 +12,000 2.81% 95,813,553
2020-02-17 2020-02-13 4.110 23,300,300 +14,000 2.81% 95,764,233
2020-02-14 2020-02-12 4.110 23,286,300 -40,000 2.81% 95,706,693
2020-02-13 2020-02-11 4.110 23,326,300 +29,000 2.81% 95,871,093
2020-02-12 2020-02-10 4.120 23,297,300 +38,000 2.81% 95,984,876
2020-02-11 2020-02-07 4.170 23,259,300 +508,000 2.80% 96,991,281
2020-02-10 2020-02-06 4.190 22,751,300 +8,000 2.74% 95,327,947
2020-02-07 2020-02-05 4.280 22,743,300 -137,000 2.74% 97,341,324
2020-02-06 2020-02-04 4.270 22,880,300 -3,000 2.76% 97,698,881
2020-02-05 2020-02-03 4.230 22,883,300 -87,000 2.76% 96,796,359
2020-02-04 2020-01-31 4.050 22,970,300 +6,000 2.77% 93,029,715
2020-02-03 2020-01-30 3.930 22,964,300 +1,000 2.77% 90,249,699
2020-01-30 2020-01-24 4.260 22,963,300 +40,000 2.78% 97,823,658
2020-01-29 2020-01-22 4.320 22,923,300 +38,000 2.77% 99,028,656
2020-01-23 2020-01-21 4.290 22,885,300 +25,000 2.77% 98,177,937
2020-01-22 2020-01-20 4.440 22,860,300 -41,000 2.76% 101,499,732
2020-01-21 2020-01-17 4.280 22,901,300 +645,000 2.77% 98,017,564
2020-01-20 2020-01-16 4.650 22,256,300 -103,000 2.69% 103,491,795
2020-01-17 2020-01-15 4.550 22,359,300 +54,000 2.70% 101,734,815
2020-01-16 2020-01-14 4.450 22,305,300 -26,000 2.70% 99,258,585
2020-01-15 2020-01-13 4.520 22,331,300 +61,000 2.70% 100,937,476
2020-01-14 2020-01-10 4.650 22,270,300 -40,000 2.69% 103,556,895
2020-01-13 2020-01-09 4.780 22,310,300 -274,000 2.70% 106,643,234
2020-01-10 2020-01-08 4.680 22,584,300 -278,000 2.73% 105,694,524
2020-01-09 2020-01-07 4.740 22,862,300 -1,023,000 2.76% 108,367,302
2020-01-08 2020-01-06 4.300 23,885,300 -93,000 2.89% 102,706,790
2020-01-07 2020-01-03 4.080 23,978,300 +112,000 2.90% 97,831,464
2020-01-06 2020-01-02 4.080 23,866,300 -1,000 2.89% 97,374,504
2020-01-03 2019-12-31 4.140 23,867,300 +113,000 2.89% 98,810,622
2020-01-02 2019-12-27 4.200 23,754,300 +105,000 2.87% 99,768,060
2019-12-30 2019-12-24 4.240 23,649,300 -3,500 2.86% 100,273,032
2019-12-27 2019-12-20 4.090 23,652,800 +121,000 2.86% 96,739,952
2019-12-23 2019-12-19 4.100 23,531,800 +53,000 2.85% 96,480,380
2019-12-20 2019-12-18 4.150 23,478,800 +53,000 2.84% 97,437,020
2019-12-19 2019-12-17 4.270 23,425,800 +31,000 2.84% 100,028,166
2019-12-17 2019-12-13 4.280 23,394,800 +49,000 2.83% 100,129,744
2019-12-16 2019-12-12 4.320 23,345,800 -20,000 2.83% 100,853,856
2019-12-13 2019-12-11 4.280 23,365,800 -33,000 2.83% 100,005,624
2019-12-12 2019-12-10 4.150 23,398,800 -44,750 2.83% 97,105,020
2019-12-11 2019-12-09 4.160 23,443,550 +45,000 2.84% 97,525,168
2019-12-10 2019-12-06 4.140 23,398,550 +144,000 2.83% 96,869,997
2019-12-09 2019-12-05 4.190 23,254,550 +14,000 2.82% 97,436,565
2019-12-06 2019-12-04 4.210 23,240,550 +55,000 2.81% 97,842,716
2019-12-05 2019-12-03 4.270 23,185,550 +16,000 2.81% 99,002,298
2019-12-03 2019-11-29 4.240 23,169,550 +13,000 2.81% 98,238,892
2019-12-02 2019-11-28 4.290 23,156,550 -7,000 2.80% 99,341,600
2019-11-29 2019-11-27 4.270 23,163,550 -16,000 2.81% 98,908,358
2019-11-28 2019-11-26 4.380 23,179,550 -68,000 2.81% 101,526,429
2019-11-27 2019-11-25 4.420 23,247,550 -70,000 2.82% 102,754,171
2019-11-26 2019-11-22 4.240 23,317,550 +16,000 2.83% 98,866,412
2019-11-25 2019-11-21 4.230 23,301,550 -22,000 2.83% 98,565,557
2019-11-21 2019-11-19 4.200 23,323,550 -10,000 2.83% 97,958,910
2019-11-20 2019-11-18 4.090 23,333,550 +3,000 2.83% 95,434,220
2019-11-19 2019-11-15 4.120 23,330,550 +41,000 2.83% 96,121,866
2019-11-18 2019-11-14 4.090 23,289,550 +30,000 2.83% 95,254,260
2019-11-15 2019-11-13 4.070 23,259,550 +31,000 2.82% 94,666,368
2019-11-14 2019-11-12 4.190 23,228,550 +25,000 2.82% 97,327,625
2019-11-13 2019-11-11 4.270 23,203,550 -29,000 2.82% 99,079,158
2019-11-12 2019-11-08 4.340 23,232,550 +17,000 2.82% 100,829,267
2019-11-11 2019-11-07 4.310 23,215,550 -31,000 2.82% 100,059,020
2019-11-08 2019-11-06 4.450 23,246,550 -67,000 2.82% 103,447,148
2019-11-07 2019-11-05 4.500 23,313,550 -116,000 2.83% 104,910,975
2019-11-06 2019-11-04 4.500 23,429,550 -134,000 2.85% 105,432,975
2019-11-05 2019-11-01 4.490 23,563,550 -314,000 2.86% 105,800,340
2019-11-04 2019-10-31 4.450 23,877,550 -506,000 2.90% 106,255,098
2019-11-01 2019-10-30 4.260 24,383,550 -59,000 2.96% 103,873,923
2019-10-31 2019-10-29 4.220 24,442,550 -173,000 2.97% 103,147,561
2019-10-30 2019-10-28 4.220 24,615,550 -102,000 2.99% 103,877,621
2019-10-29 2019-10-25 4.120 24,717,550 -28,000 3.01% 101,836,306
2019-10-28 2019-10-24 4.030 24,745,550 -20,000 3.01% 99,724,566
2019-10-25 2019-10-23 3.950 24,765,550 -29,000 3.01% 97,823,922
2019-10-24 2019-10-22 3.940 24,794,550 +35,000 3.02% 97,690,527
2019-10-23 2019-10-21 4.000 24,759,550 -1,000 3.01% 99,038,200
2019-10-22 2019-10-18 4.040 24,760,550 -3,000 3.01% 100,032,622
2019-10-21 2019-10-17 4.030 24,763,550 -22,000 3.01% 99,797,106
2019-10-16 2019-10-14 4.120 24,785,550 -39,000 3.01% 102,116,466
2019-10-15 2019-10-11 4.140 24,824,550 -94,000 3.02% 102,773,637
2019-10-10 2019-10-08 4.100 24,918,550 -33,000 3.03% 102,166,055
2019-10-09 2019-10-04 4.090 24,951,550 -13,000 3.03% 102,051,840
2019-10-08 2019-10-03 4.130 24,964,550 +61,000 3.04% 103,103,592
2019-10-03 2019-09-30 4.010 24,903,550 +8,000 3.03% 99,863,236
2019-10-02 2019-09-27 4.010 24,895,550 +16,000 3.03% 99,831,156
2019-09-30 2019-09-26 4.020 24,879,550 +11,000 3.03% 100,015,791
2019-09-27 2019-09-25 4.020 24,868,550 +10,000 3.03% 99,971,571
2019-09-25 2019-09-23 4.200 24,858,550 +34,000 3.03% 104,405,910
2019-09-24 2019-09-20 4.300 24,824,550 -54,000 3.02% 106,745,565
2019-09-23 2019-09-19 4.000 24,878,550 -8,000 3.03% 99,514,200
2019-09-20 2019-09-18 3.980 24,886,550 -10,000 3.03% 99,048,469
2019-09-19 2019-09-17 3.910 24,896,550 +8,000 3.03% 97,345,510
2019-09-18 2019-09-16 3.950 24,888,550 -3,000 3.03% 98,309,772
2019-09-17 2019-09-13 3.980 24,891,550 +80,000 3.03% 99,068,369
2019-09-16 2019-09-12 4.040 24,811,550 -130,000 3.02% 100,238,662
2019-09-13 2019-09-11 4.010 24,941,550 -66,000 3.04% 100,015,616
2019-09-11 2019-09-09 3.920 25,007,550 -3,000 3.04% 98,029,596
2019-09-10 2019-09-06 3.960 25,010,550 -36,000 3.04% 99,041,778
2019-09-09 2019-09-05 3.920 25,046,550 -18,000 3.05% 98,182,476
2019-09-06 2019-09-04 3.860 25,064,550 -12,000 3.05% 96,749,163
2019-09-05 2019-09-03 3.800 25,076,550 +34,000 3.05% 95,290,890
2019-09-04 2019-09-02 3.820 25,042,550 -43,000 3.05% 95,662,541
2019-09-03 2019-08-30 3.820 25,085,550 +23,000 3.05% 95,826,801
2019-09-02 2019-08-29 3.820 25,062,550 -13,000 3.05% 95,738,941
2019-08-30 2019-08-28 3.860 25,075,550 -13,000 3.05% 96,791,623
2019-08-29 2019-08-27 3.830 25,088,550 +20,000 3.05% 96,089,146
2019-08-28 2019-08-26 3.820 25,068,550 +64,000 3.05% 95,761,861
2019-08-27 2019-08-23 3.930 25,004,550 +127,000 3.04% 98,267,882
2019-08-26 2019-08-22 3.770 24,877,550 +1,000 3.03% 93,788,364
2019-08-23 2019-08-21 3.800 24,876,550 +76,000 3.03% 94,530,890
2019-08-22 2019-08-20 4.080 24,800,550 -85,000 3.02% 101,186,244
2019-08-21 2019-08-19 3.980 24,885,550 +9,000 3.03% 99,044,489
2019-08-20 2019-08-16 3.810 24,876,550 -8,000 3.03% 94,779,656
2019-08-19 2019-08-15 3.800 24,884,550 +7,000 3.03% 94,561,290
2019-08-16 2019-08-14 3.810 24,877,550 -22,000 3.03% 94,783,466
2019-08-15 2019-08-13 3.830 24,899,550 +10,000 3.03% 95,365,276
2019-08-13 2019-08-09 3.980 24,889,550 -60,000 3.03% 99,060,409
2019-08-12 2019-08-08 4.050 24,949,550 -13,000 3.04% 101,045,678
2019-08-09 2019-08-07 3.950 24,962,550 -4,000 3.04% 98,602,072
2019-08-08 2019-08-06 3.920 24,966,550 -6,000 3.04% 97,868,876
2019-08-07 2019-08-05 3.970 24,972,550 +3,000 3.04% 99,141,024
2019-08-06 2019-08-02 4.060 24,969,550 +31,000 3.04% 101,376,373
2019-08-05 2019-08-01 4.270 24,938,550 -62,000 3.04% 106,487,608
2019-08-02 2019-07-31 4.300 25,000,550 -77,000 3.04% 107,502,365
2019-08-01 2019-07-30 4.300 25,077,550 -24,000 3.05% 107,833,465
2019-07-30 2019-07-26 4.240 25,101,550 -5,000 3.13% 106,430,572
2019-07-29 2019-07-25 4.250 25,106,550 -72,000 3.13% 106,702,838
2019-07-26 2019-07-24 4.180 25,178,550 -20,000 3.14% 105,246,339
2019-07-25 2019-07-23 4.100 25,198,550 +15,000 3.14% 103,314,055
2019-07-24 2019-07-22 4.030 25,183,550 +8,000 3.14% 101,489,706
2019-07-23 2019-07-19 4.050 25,175,550 +71,000 3.14% 101,960,978
2019-07-22 2019-07-18 4.130 25,104,550 +28,000 3.13% 103,681,792
2019-07-19 2019-07-17 4.110 25,076,550 +70,000 3.12% 103,064,621
2019-07-18 2019-07-16 4.180 25,006,550 +12,000 3.12% 104,527,379
2019-07-16 2019-07-12 4.240 24,994,550 -8,000 3.11% 105,976,892
2019-07-15 2019-07-11 4.120 25,002,550 +15,000 3.12% 103,010,506
2019-07-12 2019-07-10 4.150 24,987,550 +8,000 3.11% 103,698,333
2019-07-10 2019-07-08 4.260 24,979,550 +20,000 3.11% 106,412,883
2019-07-09 2019-07-05 4.350 24,959,550 +12,000 3.11% 108,574,042
2019-07-08 2019-07-04 4.430 24,947,550 -9,000 3.11% 110,517,646
2019-07-05 2019-07-03 4.440 24,956,550 -76,000 3.11% 110,807,082
2019-07-04 2019-07-02 4.400 25,032,550 -54,000 3.12% 110,143,220
2019-07-03 2019-06-28 4.190 25,086,550 +17,000 3.13% 105,112,645
2019-07-02 2019-06-27 4.360 25,069,550 -54,000 3.12% 109,303,238
2019-06-28 2019-06-26 4.280 25,123,550 -30,000 3.13% 107,528,794
2019-06-27 2019-06-25 4.220 25,153,550 -21,000 3.13% 106,147,981
2019-06-26 2019-06-24 4.230 25,174,550 -39,000 3.14% 106,488,347
2019-06-25 2019-06-21 4.190 25,213,550 -2,000 3.14% 105,644,775
2019-06-24 2019-06-20 4.260 25,215,550 -25,000 3.14% 107,418,243
2019-06-21 2019-06-19 4.250 25,240,550 -51,000 3.15% 107,272,338
2019-06-20 2019-06-18 4.210 25,291,550 -9,000 3.15% 106,477,426
2019-06-19 2019-06-17 4.090 25,300,550 +6,000 3.15% 103,479,250
2019-06-18 2019-06-14 4.150 25,294,550 -8,000 3.15% 104,972,383
2019-06-17 2019-06-13 4.150 25,302,550 -10,000 3.15% 105,005,583
2019-06-14 2019-06-12 4.160 25,312,550 -3,000 3.15% 105,300,208
2019-06-13 2019-06-11 4.330 25,315,550 -62,000 3.15% 109,616,332
2019-06-10 2019-06-05 4.180 25,377,550 +12,000 3.16% 106,078,159
2019-06-06 2019-06-04 3.950 25,365,550 -5,000 3.16% 100,193,922
2019-06-04 2019-05-31 4.040 25,370,550 +130,156 3.16% 102,503,413
2019-06-03 2019-05-30 3.970 25,240,394 +19,899 3.16% 100,201,821
2019-05-30 2019-05-28 4.070 25,220,495 -3,980 3.16% 102,657,579
2019-05-29 2019-05-27 3.980 25,224,475 -9,949 3.16% 100,392,140
2019-05-28 2019-05-24 3.950 25,234,424 +18,904 3.16% 99,670,890
2019-05-27 2019-05-23 3.980 25,215,520 -23,879 3.16% 100,356,499
2019-05-24 2019-05-22 4.080 25,239,399 +3,980 3.16% 102,988,191
2019-05-22 2019-05-20 3.980 25,235,419 -15,920 3.16% 100,435,696
2019-05-21 2019-05-17 4.010 25,251,339 +6,965 3.16% 101,260,414
2019-05-20 2019-05-16 4.161 25,244,374 +35,819 3.16% 105,038,216
2019-05-17 2019-05-15 4.181 25,208,555 +38,805 3.16% 105,395,889
2019-05-16 2019-05-14 4.020 25,169,750 -83,579 3.15% 101,186,199
2019-05-15 2019-05-10 4.261 25,253,329 +18,905 3.17% 107,613,531
2019-05-14 2019-05-09 4.191 25,234,424 -4,975 3.16% 105,757,662
2019-05-10 2019-05-08 4.281 25,239,399 +8,955 3.16% 108,061,501
2019-05-09 2019-05-07 4.362 25,230,444 -67,660 3.16% 110,051,765
2019-05-08 2019-05-06 4.372 25,298,104 +8,955 3.17% 110,601,144
2019-05-07 2019-05-03 4.573 25,289,149 +1,990 3.17% 115,645,304
2019-05-06 2019-05-02 4.533 25,287,159 -5,671 3.17% 114,619,622
2019-05-03 2019-04-30 4.573 25,292,830 +2,985 3.17% 115,662,137
2019-05-02 2019-04-29 4.603 25,289,845 -47,760 3.17% 116,411,004
2019-04-30 2019-04-26 4.563 25,337,605 +18,905 3.18% 115,612,237
2019-04-29 2019-04-25 4.583 25,318,700 +7,960 3.17% 116,034,901
2019-04-26 2019-04-24 4.774 25,310,740 -256,707 3.17% 120,831,688
2019-04-25 2019-04-23 4.573 25,567,447 -87,559 3.20% 116,917,939
2019-04-24 2019-04-18 4.322 25,655,006 +30,845 3.22% 110,872,277
2019-04-23 2019-04-17 4.372 25,624,161 -3,980 3.21% 112,026,637
2019-04-18 2019-04-16 4.382 25,628,141 -38,804 3.21% 112,301,610
2019-04-17 2019-04-15 4.322 25,666,945 -69,650 3.22% 110,923,873
2019-04-16 2019-04-12 4.191 25,736,595 +7,960 3.23% 107,862,264
2019-04-15 2019-04-11 4.181 25,728,635 +83,579 3.22% 107,570,321
2019-04-12 2019-04-10 4.332 25,645,056 +3,980 3.21% 111,087,019
2019-04-11 2019-04-09 4.322 25,641,076 -1,990 3.21% 110,812,076
2019-04-10 2019-04-08 4.131 25,643,066 +118,404 3.21% 105,923,948
2019-04-09 2019-04-04 4.392 25,524,662 +47,759 3.20% 112,104,701
2019-04-08 2019-04-03 4.412 25,476,903 -4,975 3.19% 112,407,048
2019-04-04 2019-04-02 4.583 25,481,878 -45,769 3.19% 116,782,741
2019-04-03 2019-04-01 4.653 25,527,647 -115,419 3.20% 118,788,436
2019-04-02 2019-03-29 4.543 25,643,066 -995 3.21% 116,490,571
2019-04-01 2019-03-28 4.503 25,644,061 -8,955 3.21% 115,464,161
2019-03-29 2019-03-27 4.523 25,653,016 -12,935 3.22% 116,020,127
2019-03-28 2019-03-26 4.603 25,665,951 -51,739 3.22% 118,142,247
2019-03-27 2019-03-25 4.623 25,717,690 -73,629 3.23% 118,897,351
2019-03-26 2019-03-22 4.643 25,791,319 -215,912 3.23% 119,756,175
2019-03-25 2019-03-21 4.503 26,007,231 +57,709 3.26% 117,099,359
2019-03-22 2019-03-20 4.171 25,949,522 -60,694 3.25% 108,233,038
2019-03-21 2019-03-19 4.221 26,010,216 +145,268 3.26% 109,793,249
2019-03-20 2019-03-18 4.171 25,864,948 +2,985 3.24% 107,880,288
2019-03-19 2019-03-15 4.040 25,861,963 +35,820 3.24% 104,488,845
2019-03-18 2019-03-14 4.070 25,826,143 +78,604 3.24% 105,122,811
2019-03-15 2019-03-13 4.131 25,747,539 +45,769 3.23% 106,355,496
2019-03-14 2019-03-12 4.312 25,701,770 +77,609 3.22% 110,816,062
2019-03-13 2019-03-11 4.472 25,624,161 +29,850 3.21% 114,601,962
2019-03-11 2019-03-07 4.482 25,594,311 -55,720 3.21% 114,725,693
2019-03-08 2019-03-06 4.683 25,650,031 -67,659 3.22% 120,131,306
2019-03-07 2019-03-05 4.744 25,717,690 -53,729 3.23% 121,999,021
2019-03-06 2019-03-04 4.633 25,771,419 -85,569 3.23% 119,404,762
2019-03-05 2019-03-01 4.573 25,856,988 -23,880 3.24% 118,241,987
2019-03-04 2019-02-28 4.493 25,880,868 -8,955 3.25% 116,270,288
2019-03-01 2019-02-27 4.482 25,889,823 +9,950 3.25% 116,050,316
2019-02-28 2019-02-26 4.503 25,879,873 +25,870 3.25% 116,525,921
2019-02-27 2019-02-25 4.774 25,854,003 +75,619 3.24% 123,425,187
2019-02-26 2019-02-22 4.864 25,778,384 -67,659 3.23% 125,395,930
2019-02-25 2019-02-21 4.784 25,846,043 -99,499 3.24% 123,646,949
2019-02-22 2019-02-20 4.714 25,945,542 -53,729 3.25% 122,297,613
2019-02-21 2019-02-19 4.724 25,999,271 -21,890 3.26% 122,812,174
2019-02-20 2019-02-18 4.744 26,021,161 -186,063 3.26% 123,438,620
2019-02-19 2019-02-15 4.392 26,207,224 -22,884 3.29% 115,102,524
2019-02-18 2019-02-14 4.342 26,230,108 -186,063 3.29% 113,884,918
2019-02-15 2019-02-13 4.241 26,416,171 -61,689 3.31% 112,037,835
2019-02-14 2019-02-12 4.161 26,477,860 -16,915 3.32% 110,170,574
2019-02-13 2019-02-11 3.990 26,494,775 -50,744 3.32% 105,714,152
2019-02-12 2019-02-08 3.869 26,545,519 +1,990 3.33% 102,715,111
2019-02-11 2019-02-04 3.869 26,543,529 -9,950 3.33% 102,707,411
2019-02-08 2019-01-31 3.799 26,553,479 +102,483 3.33% 100,877,804
2019-02-01 2019-01-30 3.809 26,450,996 +133,329 3.32% 100,754,309
2019-01-30 2019-01-28 3.528 26,317,667 +11,940 3.30% 92,840,376
2019-01-25 2019-01-23 3.457 26,305,727 +7,959 3.30% 90,947,578
2019-01-23 2019-01-21 3.558 26,297,768 -42,784 3.29% 93,563,087
2019-01-22 2019-01-18 3.477 26,340,552 +995 3.30% 91,597,445
2019-01-21 2019-01-17 3.477 26,339,557 +5,970 3.30% 91,593,985
2019-01-18 2019-01-16 3.578 26,333,587 -19,900 3.30% 94,219,850
2019-01-17 2019-01-15 3.588 26,353,487 -995 3.30% 94,555,913
2019-01-16 2019-01-14 3.568 26,354,482 -1,990 3.30% 94,029,738
2019-01-15 2019-01-11 3.628 26,356,472 -49,749 3.30% 95,626,193
2019-01-14 2019-01-10 3.648 26,406,221 +18,905 3.31% 96,337,477
2019-01-11 2019-01-09 3.618 26,387,316 -48,755 3.31% 95,472,898
2019-01-10 2019-01-08 3.598 26,436,071 -24,874 3.31% 95,117,916
2019-01-09 2019-01-07 3.618 26,460,945 +6,964 3.32% 95,739,298
2019-01-08 2019-01-04 3.598 26,453,981 -19,899 3.31% 95,182,357
2019-01-07 2019-01-03 3.578 26,473,880 +17,909 3.32% 94,721,809
2019-01-03 2018-12-31 3.618 26,455,971 +8,955 3.31% 95,721,302
2019-01-02 2018-12-27 3.467 26,447,016 +20,895 3.31% 91,701,864
2018-12-28 2018-12-24 3.437 26,426,121 -1,990 3.31% 90,832,635
2018-12-17 2018-12-13 3.678 26,428,111 +9,950 3.31% 97,214,175
2018-12-14 2018-12-12 3.658 26,418,161 -4,975 3.31% 96,646,550
2018-12-13 2018-12-11 3.719 26,423,136 -19,900 3.31% 98,258,125
2018-12-12 2018-12-10 3.628 26,443,036 +19,900 3.31% 95,940,264
2018-12-10 2018-12-06 3.638 26,423,136 +3,980 3.31% 96,133,625
2018-12-07 2018-12-05 3.829 26,419,156 -8,955 3.31% 101,164,072
2018-12-06 2018-12-04 3.819 26,428,111 +19,900 3.31% 100,932,750
2018-12-05 2018-12-03 3.889 26,408,211 +49,749 3.31% 102,714,637
2018-12-04 2018-11-30 3.779 26,358,462 -52,734 3.30% 99,607,101
2018-12-03 2018-11-29 3.688 26,411,196 -16,915 3.31% 97,417,397
2018-11-30 2018-11-28 3.809 26,428,111 -12,935 3.31% 100,667,138
2018-11-28 2018-11-26 3.668 26,441,046 -1,990 3.31% 96,996,013
2018-11-27 2018-11-23 3.709 26,443,036 +43,780 3.31% 98,066,364
2018-11-26 2018-11-22 3.799 26,399,256 +30,844 3.31% 100,291,904
2018-11-23 2018-11-21 3.789 26,368,412 -29,849 3.30% 99,909,714
2018-11-22 2018-11-20 3.799 26,398,261 +15,920 3.31% 100,288,124
2018-11-21 2018-11-19 3.879 26,382,341 +29,849 3.31% 102,348,863
2018-11-20 2018-11-16 3.879 26,352,492 +21,890 3.30% 102,233,066
2018-11-16 2018-11-14 3.779 26,330,602 -995 3.30% 99,501,820
2018-11-15 2018-11-13 4.111 26,331,597 -7,960 3.30% 108,238,782
2018-11-14 2018-11-12 4.141 26,339,557 -26,865 3.30% 109,065,670
2018-11-13 2018-11-09 4.000 26,366,422 -20,894 3.30% 105,467,016
2018-11-12 2018-11-08 3.980 26,387,316 -88,554 3.31% 105,020,188
2018-11-09 2018-11-07 3.719 26,475,870 -1,990 3.32% 98,454,224
2018-11-08 2018-11-06 3.618 26,477,860 -55,720 3.32% 95,800,499
2018-11-07 2018-11-05 3.528 26,533,580 +3,980 3.33% 93,602,049
2018-11-06 2018-11-02 3.608 26,529,600 -47,262 3.33% 95,721,069
2018-11-01 2018-10-30 3.327 26,576,862 +9,949,875 3.33% 88,412,584
2018-10-30 2018-10-26 3.447 16,626,987 +2,985 2.08% 57,317,873
2018-10-26 2018-10-24 3.417 16,624,002 -3,980 2.08% 56,806,350
2018-10-25 2018-10-23 3.387 16,627,982 -3,980 2.08% 56,318,598
2018-10-23 2018-10-19 3.266 16,631,962 -1,990 2.08% 54,326,188
2018-10-22 2018-10-18 3.226 16,633,952 +6,965 2.08% 53,663,978
2018-10-16 2018-10-12 3.377 16,626,987 -31,839 2.08% 56,148,121
2018-10-12 2018-10-10 3.538 16,658,826 +6,964 2.09% 58,934,478
2018-10-11 2018-10-09 3.638 16,651,862 -12,934 2.09% 60,583,417
2018-10-10 2018-10-08 3.829 16,664,796 -995 2.09% 63,812,736
2018-10-09 2018-10-05 3.920 16,665,791 -106,464 2.09% 65,324,024
2018-10-08 2018-10-04 3.980 16,772,255 +24,875 2.10% 66,752,730
2018-10-05 2018-10-03 4.020 16,747,380 -995 2.10% 67,326,999
2018-10-04 2018-10-02 4.000 16,748,375 -30,845 2.10% 66,994,344
2018-10-03 2018-09-28 4.070 16,779,220 +27,860 2.10% 68,298,188
2018-10-02 2018-09-27 4.261 16,751,360 +14,925 2.10% 71,383,579
2018-09-28 2018-09-26 4.422 16,736,435 +77,609 2.10% 74,011,298
2018-09-27 2018-09-24 4.452 16,658,826 +12,934 2.09% 74,170,381
2018-09-26 2018-09-21 4.482 16,645,892 -3,980 2.09% 74,614,687
2018-09-24 2018-09-20 4.422 16,649,872 +14,925 2.09% 73,628,502
2018-09-21 2018-09-19 4.442 16,634,947 +5,970 2.09% 73,896,876
2018-09-20 2018-09-18 4.432 16,628,977 -2,985 2.09% 73,703,228
2018-09-19 2018-09-17 4.442 16,631,962 -14,925 2.09% 73,883,616
2018-09-18 2018-09-14 4.442 16,646,887 -22,884 2.09% 73,949,917
2018-09-17 2018-09-13 4.382 16,669,771 -5,970 2.09% 73,046,349
2018-09-14 2018-09-12 4.362 16,675,741 +19,900 2.09% 72,737,314
2018-09-13 2018-09-11 4.372 16,655,841 +8,954 2.09% 72,817,910
2018-09-12 2018-09-10 4.472 16,646,887 -39,799 2.09% 74,451,839
2018-09-11 2018-09-07 4.482 16,686,686 -39,800 2.09% 74,797,545
2018-09-10 2018-09-06 4.392 16,726,486 +995 2.10% 73,462,979
2018-09-07 2018-09-05 4.402 16,725,491 +18,905 2.10% 73,626,707
2018-09-06 2018-09-04 4.503 16,706,586 -39,799 2.10% 75,222,561
2018-09-05 2018-09-03 4.422 16,746,385 +35,819 2.10% 74,055,299
2018-09-04 2018-08-31 4.493 16,710,566 +18,905 2.10% 75,072,533
2018-09-03 2018-08-30 4.593 16,691,661 +4,975 2.09% 76,665,177
2018-08-31 2018-08-29 4.563 16,686,686 -14,925 2.09% 76,139,205
2018-08-30 2018-08-28 4.543 16,701,611 +49,749 2.10% 75,871,590
2018-08-29 2018-08-27 4.482 16,651,862 -137,308 2.09% 74,641,447
2018-08-28 2018-08-24 4.412 16,789,170 -188,052 2.11% 74,075,763
2018-08-27 2018-08-23 4.432 16,977,222 -9,950 2.13% 75,246,726
2018-08-24 2018-08-22 4.402 16,987,172 +41,789 2.13% 74,778,644
2018-08-23 2018-08-21 4.694 16,945,383 +39,800 2.13% 79,533,603
2018-08-22 2018-08-20 4.623 16,905,583 -995 2.12% 78,157,448
2018-08-21 2018-08-17 4.422 16,906,578 +12,935 2.12% 74,763,699
2018-08-20 2018-08-16 4.452 16,893,643 +10,944 2.12% 75,215,860
2018-08-17 2018-08-15 4.482 16,882,699 -54,724 2.12% 75,676,167
2018-08-16 2018-08-14 4.633 16,937,423 +49,749 2.12% 78,474,878
2018-08-15 2018-08-13 4.714 16,887,674 -5,969 2.12% 79,602,200
2018-08-14 2018-08-10 4.754 16,893,643 -10,945 2.12% 80,309,485
2018-08-13 2018-08-09 4.734 16,904,588 -10,945 2.12% 80,021,721
2018-08-09 2018-08-07 4.714 16,915,533 +5,970 2.12% 79,733,517
2018-08-07 2018-08-03 4.694 16,909,563 -41,790 2.12% 79,365,481
2018-08-03 2018-08-01 4.754 16,951,353 -4,975 2.13% 80,583,829
2018-08-02 2018-07-31 4.744 16,956,328 +9,950 2.13% 80,437,061
2018-08-01 2018-07-30 4.774 16,946,378 -3,980 2.13% 80,900,813
2018-07-31 2018-07-27 4.734 16,950,358 +19,900 2.13% 80,238,384
2018-07-30 2018-07-26 4.704 16,930,458 -125,368 2.12% 79,633,710
2018-07-26 2018-07-24 4.744 17,055,826 -3,980 2.14% 80,909,058
2018-07-25 2018-07-23 4.744 17,059,806 +54,724 2.14% 80,927,938
2018-07-24 2018-07-20 4.704 17,005,082 -79,599 2.13% 79,984,710
2018-07-23 2018-07-19 4.784 17,084,681 -68,654 2.14% 81,732,770
2018-07-20 2018-07-18 4.764 17,153,335 +117,408 2.15% 81,716,414
2018-07-19 2018-07-17 4.663 17,035,927 +8,955 2.14% 79,444,921
2018-07-18 2018-07-16 4.613 17,026,972 +995 2.14% 78,547,523
2018-07-17 2018-07-13 4.553 17,025,977 +3,980 2.14% 77,516,228
2018-07-16 2018-07-12 4.553 17,021,997 +71,639 2.14% 77,498,108
2018-07-13 2018-07-11 4.432 16,950,358 +6,965 2.13% 75,127,659
2018-07-12 2018-07-10 4.563 16,943,393 +60,694 2.13% 77,310,526
2018-07-11 2018-07-09 4.573 16,882,699 -9,949 2.12% 77,203,264
2018-07-10 2018-07-06 4.523 16,892,648 +14,924 2.12% 76,399,873
2018-07-09 2018-07-05 4.513 16,877,724 -43,779 2.12% 76,162,749
2018-07-06 2018-07-04 4.543 16,921,503 -303,471 2.12% 76,870,509
2018-07-05 2018-07-03 4.643 17,224,974 -100,494 2.16% 79,980,284
2018-07-03 2018-06-28 4.613 17,325,468 +30,845 2.17% 79,924,522
2018-06-29 2018-06-27 4.603 17,294,623 +21,889 2.17% 79,608,413
2018-06-28 2018-06-26 4.794 17,272,734 -49,749 2.17% 82,806,009
2018-06-27 2018-06-25 4.774 17,322,483 +35,819 2.17% 82,696,312
2018-06-25 2018-06-21 4.784 17,286,664 +42,785 2.17% 82,699,052
2018-06-22 2018-06-20 4.804 17,243,879 -10,945 2.16% 82,840,985
2018-06-21 2018-06-19 4.683 17,254,824 +210,937 2.16% 80,812,555
2018-06-20 2018-06-15 4.985 17,043,887 +91,539 2.14% 84,963,562
2018-06-19 2018-06-14 5.015 16,952,348 +136,314 2.13% 85,018,374
2018-06-15 2018-06-13 5.096 16,816,034 -57,710 2.11% 85,686,800
2018-06-14 2018-06-12 5.196 16,873,744 +15,920 2.12% 87,676,739
2018-06-13 2018-06-11 5.196 16,857,824 -114,423 2.11% 87,594,018
2018-06-12 2018-06-08 5.206 16,972,247 +19,899 2.13% 88,359,142
2018-06-11 2018-06-07 5.206 16,952,348 -118,403 2.13% 88,255,546
2018-06-08 2018-06-06 5.347 17,070,751 -240,787 2.14% 91,273,909
2018-06-07 2018-06-05 5.206 17,311,538 -133,329 2.17% 90,125,524
2018-06-06 2018-06-04 5.196 17,444,867 -199,992 2.19% 90,644,320
2018-06-05 2018-06-01 5.045 17,644,859 -32,835 2.21% 89,023,425
2018-06-04 2018-05-31 5.045 17,677,694 -14,924 2.22% 89,189,087
2018-06-01 2018-05-30 4.995 17,692,618 +55,719 2.22% 88,375,295
2018-05-31 2018-05-29 5.126 17,636,899 +55,719 2.21% 90,401,324
2018-05-30 2018-05-28 5.146 17,581,180 -71,639 2.21% 90,469,121
2018-05-29 2018-05-25 5.166 17,652,819 +7,960 2.21% 91,192,595
2018-05-25 2018-05-23 5.126 17,644,859 +13,930 2.21% 90,442,125
2018-05-24 2018-05-21 5.286 17,630,929 -77,609 2.21% 93,205,884
2018-05-21 2018-05-17 5.106 17,708,538 +36,814 2.22% 90,412,569
2018-05-18 2018-05-16 5.146 17,671,724 -56,714 2.22% 90,935,042
2018-05-16 2018-05-14 5.156 17,728,438 -37,809 2.22% 91,405,058
2018-05-15 2018-05-11 5.096 17,766,247 +44,774 2.23% 90,528,650
2018-05-14 2018-05-10 5.126 17,721,473 -25,870 2.22% 90,834,825
2018-05-11 2018-05-09 5.116 17,747,343 -16,915 2.23% 90,789,059
2018-05-10 2018-05-08 5.116 17,764,258 -15,919 2.23% 90,875,590
2018-05-09 2018-05-07 5.106 17,780,177 +13,930 2.23% 90,778,328
2018-05-08 2018-05-04 5.025 17,766,247 +9,949 2.23% 89,278,748
2018-05-07 2018-05-03 5.126 17,756,298 -8,955 2.23% 91,013,327
2018-05-04 2018-05-02 5.005 17,765,253 +198,998 2.23% 88,916,657
2018-05-03 2018-04-30 5.075 17,566,255 +51,739 2.20% 89,156,487
2018-05-02 2018-04-27 5.015 17,514,516 +208,948 2.20% 87,837,724
2018-04-30 2018-04-26 4.965 17,305,568 +123,378 2.17% 85,920,184
2018-04-27 2018-04-25 5.166 17,182,190 +89,549 2.16% 88,761,376
2018-04-26 2018-04-24 5.196 17,092,641 +42,784 2.15% 88,814,138
2018-04-25 2018-04-23 5.126 17,049,857 -87,558 2.14% 87,392,327
2018-04-24 2018-04-20 5.176 17,137,415 -133,329 2.15% 88,702,310
2018-04-23 2018-04-19 5.518 17,270,744 -170,143 2.17% 95,294,049
2018-04-20 2018-04-18 5.568 17,440,887 -347,250 2.19% 97,109,277
2018-04-19 2018-04-17 5.085 17,788,137 -79,599 2.23% 90,461,414
2018-04-18 2018-04-16 5.005 17,867,736 -18,905 2.24% 89,429,594
2018-04-17 2018-04-13 5.025 17,886,641 +20,895 2.25% 89,883,750
2018-04-16 2018-04-12 5.065 17,865,746 -30,845 2.24% 90,496,979
2018-04-13 2018-04-11 5.166 17,896,591 -50,744 2.25% 92,451,896
2018-04-12 2018-04-10 5.186 17,947,335 +7,960 2.25% 93,074,789
2018-04-11 2018-04-09 5.045 17,939,375 -18,905 2.25% 90,509,343
2018-04-10 2018-04-06 4.804 17,958,280 -14,925 2.26% 86,273,025
2018-04-09 2018-04-04 4.975 17,973,205 -115,418 2.26% 89,415,563
2018-04-06 2018-04-03 5.005 18,088,623 +42,784 2.27% 90,535,153
2018-04-04 2018-03-29 5.096 18,045,839 +6,965 2.27% 91,953,323
2018-04-03 2018-03-28 5.096 18,038,874 +50,744 2.27% 91,917,832
2018-03-29 2018-03-27 5.096 17,988,130 +34,825 2.26% 91,659,264
2018-03-28 2018-03-26 5.186 17,953,305 +123,378 2.26% 93,105,749
2018-03-27 2018-03-23 5.035 17,829,927 +64,674 2.24% 89,777,949
2018-03-26 2018-03-22 5.156 17,765,253 +523,364 2.23% 91,594,870
2018-03-23 2018-03-21 5.829 17,241,889 -33,830 2.17% 100,506,749
2018-03-22 2018-03-20 6.251 17,275,719 +4,975 2.17% 107,996,307
2018-03-21 2018-03-19 6.322 17,270,744 -134,323 2.17% 109,180,249
2018-03-20 2018-03-16 6.091 17,405,067 -65,669 2.19% 106,006,065
2018-03-19 2018-03-15 6.121 17,470,736 -1,430,792 2.20% 106,932,786
2018-03-16 2018-03-14 5.628 18,901,528 -95,519 2.38% 106,381,799
2018-03-15 2018-03-13 5.618 18,997,047 +65,669 2.39% 106,728,473
2018-03-14 2018-03-12 5.709 18,931,378 +63,679 2.38% 108,071,941
2018-03-13 2018-03-09 5.578 18,867,699 +23,880 2.37% 105,243,265
2018-03-12 2018-03-08 5.488 18,843,819 -5,970 2.37% 103,405,575
2018-03-09 2018-03-07 5.387 18,849,789 -11,940 2.37% 101,543,861
2018-03-08 2018-03-06 5.437 18,861,729 -68,654 2.37% 102,556,019
2018-03-07 2018-03-05 5.236 18,930,383 +5,970 2.38% 99,124,158
2018-03-06 2018-03-02 5.477 18,924,413 +37,810 2.38% 103,657,638
2018-03-05 2018-03-01 5.699 18,886,603 -10,945 2.37% 107,626,520
2018-03-02 2018-02-28 5.628 18,897,548 -11,940 2.37% 106,359,399
2018-03-01 2018-02-27 5.689 18,909,488 -236,807 2.38% 107,566,884
2018-02-28 2018-02-26 5.226 19,146,295 +15,920 2.41% 100,062,299
2018-02-27 2018-02-23 5.246 19,130,375 +24,874 2.41% 100,363,633
2018-02-26 2018-02-22 5.226 19,105,501 +44,775 2.40% 99,849,102
2018-02-23 2018-02-21 5.347 19,060,726 -68,654 2.40% 101,913,909
2018-02-22 2018-02-20 5.256 19,129,380 -84,574 2.41% 100,550,671
2018-02-21 2018-02-15 5.015 19,213,954 -10,945 2.42% 96,360,641
2018-02-20 2018-02-13 4.915 19,224,899 +20,895 2.42% 94,483,357
2018-02-14 2018-02-12 4.774 19,204,004 -91,539 2.42% 91,678,561
2018-02-13 2018-02-09 4.673 19,295,543 -14,925 2.43% 90,176,286
2018-02-12 2018-02-08 4.915 19,310,468 -40,795 2.43% 94,903,897
2018-02-09 2018-02-07 4.744 19,351,263 +126,364 2.44% 91,798,102
2018-02-08 2018-02-06 4.724 19,224,899 +132,333 2.42% 90,812,224
2018-02-07 2018-02-05 5.136 19,092,566 -345,260 2.40% 98,054,514
2018-02-06 2018-02-02 5.256 19,437,826 -273,622 2.45% 102,171,970
2018-02-05 2018-02-01 5.206 19,711,448 -37,810 2.48% 102,619,685
2018-02-02 2018-01-31 5.337 19,749,258 -191,037 2.49% 105,396,865
2018-02-01 2018-01-30 5.206 19,940,295 +59,699 2.51% 103,811,084
2018-01-31 2018-01-29 5.407 19,880,596 +40,795 2.50% 107,496,436
2018-01-30 2018-01-26 5.508 19,839,801 +168,899 2.50% 109,269,828
2018-01-29 2018-01-25 5.508 19,670,902 -19,900 2.48% 108,339,599
2018-01-26 2018-01-24 5.648 19,690,802 -67,659 2.48% 111,219,800
2018-01-25 2018-01-23 5.437 19,758,461 +85,569 2.49% 107,431,779
2018-01-24 2018-01-22 5.417 19,672,892 -10,945 2.48% 106,571,079
2018-01-23 2018-01-19 5.357 19,683,837 +61,689 2.48% 105,443,390
2018-01-22 2018-01-18 5.427 19,622,148 -29,849 2.47% 106,493,401
2018-01-19 2018-01-17 5.488 19,651,997 -176,113 2.47% 107,840,457
2018-01-18 2018-01-16 5.638 19,828,110 -184,073 2.50% 111,796,078
2018-01-17 2018-01-15 5.608 20,012,183 -96,514 2.52% 112,230,540
2018-01-16 2018-01-12 5.709 20,108,697 +15,920 2.53% 114,792,801
2018-01-15 2018-01-11 5.568 20,092,777 -32,835 2.53% 111,874,760
2018-01-12 2018-01-10 5.508 20,125,612 -30,844 2.53% 110,843,963
2018-01-11 2018-01-09 5.618 20,156,456 -205,963 2.54% 113,242,219
2018-01-10 2018-01-08 5.347 20,362,419 -41,789 2.56% 108,873,802
2018-01-09 2018-01-05 5.397 20,404,208 -86,564 2.57% 110,122,590
2018-01-08 2018-01-04 5.246 20,490,772 +5,970 2.58% 107,500,680
2018-01-05 2018-01-03 5.266 20,484,802 -340,286 2.58% 107,881,120
2018-01-04 2018-01-02 5.246 20,825,088 -215,912 2.62% 109,254,601
2018-01-03 2017-12-29 5.025 21,041,000 -62,684 2.65% 105,735,000
2018-01-02 2017-12-28 5.045 21,103,684 -673,607 2.66% 106,474,199
2017-12-29 2017-12-27 4.975 21,777,291 -995 2.74% 108,340,651
2017-12-28 2017-12-22 4.774 21,778,286 +63,679 2.74% 103,968,001
2017-12-27 2017-12-21 4.764 21,714,607 +59,700 2.74% 103,445,762
2017-12-22 2017-12-20 4.412 21,654,907 -10,945 2.73% 95,543,959
2017-12-21 2017-12-19 4.543 21,665,852 +119,398 2.73% 98,422,999
2017-12-20 2017-12-18 4.653 21,546,454 +24,875 2.71% 100,262,652
2017-12-19 2017-12-15 4.764 21,521,579 +33,830 2.71% 102,526,200
2017-12-18 2017-12-14 4.945 21,487,749 -15,920 2.71% 106,252,318
2017-12-15 2017-12-13 4.834 21,503,669 -925,339 2.71% 103,953,719
2017-12-14 2017-12-12 4.874 22,429,008 -149,248 2.83% 109,328,702
2017-12-13 2017-12-11 5.005 22,578,256 -140,293 2.84% 113,006,162
2017-12-12 2017-12-08 4.774 22,718,549 -181,088 2.86% 108,456,751
2017-12-11 2017-12-07 4.513 22,899,637 -32,834 2.88% 103,337,352
2017-12-08 2017-12-06 4.462 22,932,471 +295,511 2.89% 102,333,119
2017-12-07 2017-12-05 4.683 22,636,960 +95,519 2.85% 106,019,660
2017-12-06 2017-12-04 4.925 22,541,441 +100,494 2.84% 111,009,499
2017-12-05 2017-12-01 4.915 22,440,947 -90,544 2.83% 110,289,058
2017-12-04 2017-11-30 5.015 22,531,491 -262,677 2.84% 112,998,549
2017-12-01 2017-11-29 5.166 22,794,168 -6,965 2.87% 117,752,260
2017-11-30 2017-11-28 5.106 22,801,133 -377,100 2.87% 116,413,281
2017-11-29 2017-11-27 5.136 23,178,233 -2,067,584 2.92% 119,037,450
2017-11-28 2017-11-24 5.266 25,245,817 -669,627 3.18% 132,954,520
2017-11-27 2017-11-23 5.256 25,915,444 +8,955 3.26% 136,220,582
2017-11-24 2017-11-22 5.286 25,906,489 -253,722 3.26% 136,954,621
2017-11-23 2017-11-21 5.317 26,160,211 -19,899 3.30% 139,084,683
2017-11-22 2017-11-20 5.357 26,180,110 -793,005 3.30% 140,242,959
2017-11-21 2017-11-17 5.246 26,973,115 -168,153 3.40% 141,508,978
2017-11-20 2017-11-16 5.015 27,141,268 -222,877 3.42% 136,117,219
2017-11-17 2017-11-15 5.256 27,364,145 -56,715 3.45% 143,835,458
2017-11-16 2017-11-14 5.186 27,420,860 +80,594 3.45% 142,204,442
2017-11-15 2017-11-13 5.307 27,340,266 -2,336,230 3.44% 145,083,842
2017-11-14 2017-11-10 5.588 29,676,496 +54,724 3.74% 165,832,559
2017-11-13 2017-11-09 5.568 29,621,772 +8,964,837 3.73% 164,931,340
2017-11-10 2017-11-08 5.618 20,656,935 -22,885 2.60% 116,053,991
2017-11-09 2017-11-07 5.437 20,679,820 +1,990 2.60% 112,441,442
2017-11-08 2017-11-06 5.467 20,677,830 +32,835 2.60% 113,054,082
2017-11-07 2017-11-03 5.397 20,644,995 -55,719 2.60% 111,422,130
2017-11-06 2017-11-02 5.558 20,700,714 -45,770 2.61% 115,051,648
2017-11-03 2017-11-01 5.668 20,746,484 -364,165 2.61% 117,599,642
2017-11-02 2017-10-31 5.668 21,110,649 -34,825 2.66% 119,663,879
2017-11-01 2017-10-30 5.457 21,145,474 -278,596 2.66% 115,398,362
2017-10-31 2017-10-27 5.457 21,424,070 +18,905 2.70% 116,918,759
2017-10-30 2017-10-26 5.588 21,405,165 +73,629 2.70% 119,612,278
2017-10-27 2017-10-25 5.739 21,331,536 +19,899 2.69% 122,416,688
2017-10-26 2017-10-24 5.678 21,311,637 +93,529 2.68% 121,017,352
2017-10-25 2017-10-23 5.779 21,218,108 +54,725 2.67% 122,618,751
2017-10-24 2017-10-20 5.769 21,163,383 -16,915 2.67% 122,089,797
2017-10-23 2017-10-19 5.628 21,180,298 +1,081,551 2.67% 119,207,199
2017-10-20 2017-10-18 5.980 20,098,747 +18,905 2.53% 120,190,001
2017-10-19 2017-10-17 6.020 20,079,842 +34,824 2.53% 120,884,189
2017-10-18 2017-10-16 6.010 20,045,018 +51,740 2.53% 120,473,083
2017-10-17 2017-10-13 5.980 19,993,278 +785,045 2.52% 119,559,299
2017-10-16 2017-10-12 6.101 19,208,233 -604,952 2.42% 117,181,349
2017-10-13 2017-10-11 5.930 19,813,185 -1,331,294 2.50% 117,486,697
2017-10-12 2017-10-10 6.322 21,144,479 -23,879 2.66% 133,668,792
2017-10-11 2017-10-09 6.261 21,168,358 +905,438 2.67% 132,543,248
2017-10-10 2017-10-06 6.141 20,262,920 +389,040 2.55% 124,430,151
2017-10-09 2017-10-04 6.141 19,873,880 +1,754,163 2.50% 122,041,142
2017-10-06 2017-10-03 5.266 18,119,717 -34,824 2.28% 95,425,641
2017-10-04 2017-09-29 5.186 18,154,541 +8,955 2.29% 94,149,358
2017-10-03 2017-09-28 5.106 18,145,586 +2,474,533 2.29% 92,643,958
2017-09-29 2017-09-27 5.156 15,671,053 +156,213 1.97% 80,797,502
2017-09-28 2017-09-26 4.995 15,514,840 -105,468 1.95% 77,497,212
2017-09-27 2017-09-25 4.884 15,620,308 +161,188 1.97% 76,297,139
2017-09-26 2017-09-22 5.256 15,459,120 -1,990 1.95% 81,258,508
2017-09-25 2017-09-21 5.166 15,461,110 -27,860 1.95% 79,870,459
2017-09-22 2017-09-20 5.085 15,488,970 -109,449 1.95% 78,769,020
2017-09-21 2017-09-19 5.156 15,598,419 -6,964 1.97% 80,423,012
2017-09-20 2017-09-18 4.965 15,605,383 -320,386 1.97% 77,478,958
2017-09-19 2017-09-15 4.895 15,925,769 -5,970 2.01% 77,949,218
2017-09-18 2017-09-14 5.266 15,931,739 +122,383 2.01% 83,902,878
2017-09-15 2017-09-13 5.266 15,809,356 -42,784 1.99% 83,258,361
2017-09-14 2017-09-12 4.824 15,852,140 +12,934 2.00% 76,473,598
2017-09-13 2017-09-11 4.804 15,839,206 +38,805 2.00% 76,092,822
2017-09-12 2017-09-08 4.744 15,800,401 -135,318 1.99% 74,953,600
2017-09-11 2017-09-07 4.663 15,935,719 +12,935 2.01% 74,314,239
2017-09-08 2017-09-06 4.724 15,922,784 +51,739 2.01% 75,214,098
2017-09-07 2017-09-05 4.784 15,871,045 -155,218 2.00% 75,926,759
2017-09-06 2017-09-04 4.905 16,026,263 +92,534 2.02% 78,602,159
2017-09-05 2017-09-01 4.583 15,933,729 -1,988,980 2.01% 73,023,839
2017-09-04 2017-08-31 4.694 17,922,709 +6,965 2.26% 84,120,709
2017-09-01 2017-08-30 4.683 17,915,744 -119,399 2.26% 83,907,958
2017-08-31 2017-08-29 4.613 18,035,143 +118,404 2.27% 83,198,341
2017-08-30 2017-08-28 4.543 17,916,739 +53,729 2.26% 81,391,638
2017-08-29 2017-08-25 4.633 17,863,010 +110,444 2.25% 82,763,330
2017-08-28 2017-08-24 4.884 17,752,566 +114,423 2.24% 86,712,118
2017-08-25 2017-08-22 5.045 17,638,143 -51,739 2.22% 88,989,541
2017-08-24 2017-08-21 4.925 17,689,882 +4,975 2.23% 87,117,099
2017-08-22 2017-08-18 5.005 17,684,907 -2,985 2.23% 88,514,519
2017-08-21 2017-08-17 4.955 17,687,892 +44,774 2.23% 87,640,609
2017-08-18 2017-08-16 5.015 17,643,118 +127,359 2.22% 88,482,681
2017-08-17 2017-08-15 4.774 17,515,759 -7,960 2.21% 83,618,998
2017-08-16 2017-08-14 4.714 17,523,719 +51,739 2.21% 82,600,279
2017-08-15 2017-08-11 4.663 17,471,980 +3,980 2.20% 81,478,400
2017-08-14 2017-08-10 4.864 17,468,000 +104,474 2.20% 84,971,040
2017-08-11 2017-08-09 4.985 17,363,526 +92,534 2.19% 86,556,958
2017-08-10 2017-08-08 4.945 17,270,992 +7,959 2.18% 85,401,358
2017-08-09 2017-08-07 4.754 17,263,033 +231,832 2.17% 82,065,502
2017-08-08 2017-08-04 4.895 17,031,201 +157,209 2.15% 83,359,792
2017-08-07 2017-08-03 4.935 16,873,992 +26,864 2.13% 83,268,688
2017-08-04 2017-08-02 5.106 16,847,128 +27,860 2.12% 86,014,561
2017-08-03 2017-08-01 5.176 16,819,268 +15,920 2.12% 87,055,599
2017-08-02 2017-07-31 5.075 16,803,348 +77,609 2.12% 85,284,398
2017-08-01 2017-07-28 4.985 16,725,739 +179,097 2.11% 83,377,598
2017-07-31 2017-07-27 5.317 16,546,642 +9,950 2.08% 87,972,702
2017-07-28 2017-07-26 5.307 16,536,692 -63,679 2.08% 87,753,601
2017-07-27 2017-07-25 5.447 16,600,371 -351,231 2.09% 90,427,280
2017-07-26 2017-07-24 5.367 16,951,602 +159,198 2.14% 90,977,583
2017-07-25 2017-07-21 5.025 16,792,404 +106,464 2.12% 84,385,002
2017-07-24 2017-07-20 5.065 16,685,940 -301,481 2.10% 84,520,801
2017-07-21 2017-07-19 5.106 16,987,421 +222,877 2.14% 86,730,840
2017-07-20 2017-07-18 4.754 16,764,544 +1,021,852 2.11% 79,695,771
2017-07-19 2017-07-17 4.593 15,742,692 +65,669 1.98% 72,306,541
2017-07-18 2017-07-14 4.493 15,677,023 -14,924 1.97% 70,429,322
2017-07-17 2017-07-13 4.392 15,691,947 +41,789 1.98% 68,919,268
2017-07-14 2017-07-12 4.261 15,650,158 -137,308 1.97% 66,690,960
2017-07-13 2017-07-11 4.231 15,787,466 +239,792 1.99% 66,800,069
2017-07-12 2017-07-10 4.342 15,547,674 -33,830 1.96% 67,504,319
2017-07-11 2017-07-07 4.060 15,581,504 +9,950 1.96% 63,266,401
2017-07-07 2017-07-05 4.030 15,571,554 +22,885 1.96% 62,756,500
2017-07-06 2017-07-04 4.010 15,548,669 +29,849 1.96% 62,351,729
2017-07-05 2017-07-03 4.131 15,518,820 +9,950 1.96% 64,103,672
2017-07-04 2017-06-30 4.141 15,508,870 +25,870 1.95% 64,218,441
2017-06-30 2017-06-28 4.050 15,483,000 +29,850 1.95% 62,710,830
2017-06-29 2017-06-27 4.211 15,453,150 -1,990 1.95% 65,074,888
2017-06-28 2017-06-26 4.322 15,455,140 -159,198 1.95% 66,791,898
2017-06-27 2017-06-23 4.402 15,614,338 +591,022 1.97% 68,735,338
2017-06-26 2017-06-22 4.442 15,023,316 -263,671 1.89% 66,737,581
2017-06-23 2017-06-21 3.829 15,286,987 +1,990 1.93% 58,536,838
2017-06-22 2017-06-20 3.930 15,284,997 -3,980 1.93% 60,065,418
2017-06-21 2017-06-19 3.940 15,288,977 +82,584 1.93% 60,234,718
2017-06-20 2017-06-16 4.020 15,206,393 +19,899 1.92% 61,131,998
2017-06-19 2017-06-15 3.940 15,186,494 -638,782 1.91% 59,830,961
2017-06-16 2017-06-14 4.010 15,825,276 +513,414 1.99% 63,460,951
2017-06-15 2017-06-13 4.201 15,311,862 +51,739 1.93% 64,326,019
2017-06-14 2017-06-12 4.231 15,260,123 -127,358 1.92% 64,568,771
2017-06-13 2017-06-09 4.362 15,387,481 +39,799 1.94% 67,118,099
2017-06-12 2017-06-08 4.352 15,347,682 -30,844 1.93% 66,790,251
2017-06-09 2017-06-07 4.432 15,378,526 +9,950 1.94% 68,160,959
2017-06-08 2017-06-06 4.493 15,368,576 +146,263 1.94% 69,043,618
2017-06-07 2017-06-05 4.271 15,222,313 +14,925 1.92% 65,020,749
2017-06-06 2017-06-02 4.271 15,207,388 +242,776 1.92% 64,956,998
2017-06-05 2017-06-01 4.322 14,964,612 +82,584 1.89% 64,672,002
2017-06-02 2017-05-31 4.261 14,882,028 +62,685 1.87% 63,417,682
2017-06-01 2017-05-29 4.352 14,819,343 +208,947 1.87% 64,491,018
2017-05-31 2017-05-26 4.432 14,610,396 -9,950 1.84% 64,756,440
2017-05-29 2017-05-25 4.523 14,620,346 +74,624 1.84% 66,123,001
2017-05-26 2017-05-24 4.472 14,545,722 +22,885 1.83% 65,054,551
2017-05-25 2017-05-23 4.392 14,522,837 -897,479 1.83% 63,784,520
2017-05-24 2017-05-22 4.543 15,420,316 -54,724 1.95% 70,050,961
2017-05-23 2017-05-19 4.543 15,475,040 -4,975 1.95% 70,299,560
2017-05-22 2017-05-18 4.563 15,480,015 +28,855 1.95% 70,633,320
2017-05-19 2017-05-17 4.784 15,451,160 +1,050,706 1.95% 73,918,038
2017-05-18 2017-05-16 4.744 14,400,454 +194,023 1.82% 68,312,562
2017-05-17 2017-05-15 4.915 14,206,431 +859,669 1.79% 69,819,420
2017-05-16 2017-05-12 5.045 13,346,762 +45,770 1.68% 67,338,280
2017-05-15 2017-05-11 5.096 13,300,992 +127,358 1.68% 67,775,758
2017-05-12 2017-05-10 5.045 13,173,634 +41,789 1.66% 66,464,800
2017-05-11 2017-05-09 4.925 13,131,845 +7,960 1.66% 64,670,202
2017-05-10 2017-05-08 5.015 13,123,885 -30,844 1.66% 65,818,101
2017-05-09 2017-05-05 5.116 13,154,729 -1,185,030 1.66% 67,294,888
2017-05-08 2017-05-04 5.226 14,339,759 +630,822 1.81% 74,942,398
2017-05-05 2017-05-02 5.357 13,708,937 +92,533 1.73% 73,436,738
2017-05-04 2017-04-28 5.297 13,616,404 +1,238,760 1.83% 72,119,953
2017-05-02 2017-04-27 5.085 12,377,644 +227,852 1.67% 62,946,399
2017-04-28 2017-04-26 5.045 12,149,792 -122,383 1.64% 61,299,220
2017-04-27 2017-04-25 5.427 12,272,175 +84,573 1.66% 66,603,598
2017-04-26 2017-04-24 5.518 12,187,602 +1,388,008 1.64% 67,247,013
2017-04-24 2017-04-20 6.251 10,799,594 +103,479 1.46% 67,511,880
2017-04-21 2017-04-19 6.000 10,696,115 +174,123 1.44% 64,177,498
2017-04-20 2017-04-18 5.598 10,521,992 +30,844 1.42% 58,902,747
2017-04-19 2017-04-13 5.970 10,491,148 -86,564 1.42% 62,631,361
2017-04-18 2017-04-12 6.070 10,577,712 -87,559 1.43% 64,211,241
2017-04-13 2017-04-11 6.080 10,665,271 -6,965 1.44% 64,849,952
2017-04-12 2017-04-10 6.231 10,672,236 -125,368 1.44% 66,501,203
2017-04-11 2017-04-07 5.960 10,797,604 -327,351 1.46% 64,352,360
2017-04-10 2017-04-06 5.900 11,124,955 -36,814 1.50% 65,632,471
2017-04-07 2017-04-05 6.342 11,161,769 -240,787 1.51% 70,785,577
2017-04-06 2017-04-03 6.633 11,402,556 +11,939 1.54% 75,635,997
2017-04-05 2017-03-31 6.633 11,390,617 +118,404 1.54% 75,556,803
2017-04-03 2017-03-30 6.633 11,272,213 -23,880 1.52% 74,771,400
2017-03-31 2017-03-29 6.643 11,296,093 -95,519 1.52% 75,043,332
2017-03-30 2017-03-28 6.834 11,391,612 +7,960 1.54% 77,853,203
2017-03-29 2017-03-27 6.854 11,383,652 +10,945 1.54% 78,027,623
2017-03-28 2017-03-24 7.276 11,372,707 -24,874 1.54% 82,753,202
2017-03-27 2017-03-23 7.467 11,397,581 -199,993 1.54% 85,110,647
2017-03-24 2017-03-22 7.005 11,597,574 -4,975 1.57% 81,242,320
2017-03-23 2017-03-21 6.885 11,602,549 +70,644 1.57% 79,877,851
2017-03-22 2017-03-20 6.985 11,531,905 -30,844 1.56% 80,550,502
2017-03-21 2017-03-17 6.945 11,562,749 -964,143 1.56% 80,301,107
2017-03-20 2017-03-16 6.804 12,526,892 -1,170,105 1.69% 85,234,298
2017-03-17 2017-03-15 6.302 13,696,997 -1,618,845 1.85% 86,312,817
2017-03-16 2017-03-14 5.658 15,315,842 -173,128 2.07% 86,662,589
2017-03-15 2017-03-13 5.769 15,488,970 -871,609 2.09% 89,354,580
2017-03-14 2017-03-10 5.518 16,360,579 -132,333 2.21% 90,272,070
2017-03-13 2017-03-09 5.648 16,492,912 +728,331 2.23% 93,157,118
2017-03-10 2017-03-08 5.900 15,764,581 -82,584 2.13% 93,004,277
2017-03-09 2017-03-07 5.869 15,847,165 -120,394 2.14% 93,013,678
2017-03-08 2017-03-06 5.890 15,967,559 -845,739 2.16% 94,041,281
2017-03-07 2017-03-03 5.920 16,813,298 -180,093 2.27% 99,529,219
2017-03-06 2017-03-02 5.668 16,993,391 +331,331 2.30% 96,325,560
2017-03-03 2017-03-01 5.598 16,662,060 +441,774 2.25% 93,275,219
2017-03-02 2017-02-28 5.658 16,220,286 +811,910 2.19% 91,780,262
2017-03-01 2017-02-27 5.638 15,408,376 +961,158 2.08% 86,876,460
2017-02-28 2017-02-24 5.427 14,447,218 +1,726,303 1.95% 78,408,000
2017-02-27 2017-02-23 5.638 12,720,915 +485,554 1.72% 71,723,851
2017-02-24 2017-02-22 5.648 12,235,361 +579,083 1.66% 69,109,141
2017-02-23 2017-02-21 5.427 11,656,278 +299,491 1.58% 63,260,999
2017-02-22 2017-02-20 5.106 11,356,787 -30,845 1.54% 57,983,120
2017-02-21 2017-02-17 5.065 11,387,632 +283,572 1.54% 57,682,802
2017-02-20 2017-02-16 4.975 11,104,060 -97,509 1.50% 55,241,999
2017-02-17 2017-02-15 5.025 11,201,569 -90,544 1.52% 56,290,000
2017-02-16 2017-02-14 5.025 11,292,113 -52,734 1.53% 56,745,001
2017-02-15 2017-02-13 4.935 11,344,847 -80,594 1.54% 55,983,819
2017-02-14 2017-02-10 4.935 11,425,441 -193,028 1.55% 56,381,529
2017-02-13 2017-02-09 4.643 11,618,469 -80,594 1.57% 53,947,742
2017-02-10 2017-02-08 4.221 11,699,063 -995 1.58% 49,383,601
2017-02-09 2017-02-07 4.261 11,700,058 +20,895 1.58% 49,858,162
2017-02-08 2017-02-06 4.171 11,679,163 -16,915 1.58% 48,712,700
2017-02-06 2017-02-02 4.101 11,696,078 +19,900 1.58% 47,960,401
2017-02-03 2017-02-01 4.131 11,676,178 +10,945 1.58% 48,230,850
2017-02-02 2017-01-27 4.151 11,665,233 -20,895 1.58% 48,420,120
2017-01-25 2017-01-23 3.940 11,686,128 -4,975 1.58% 46,040,401
2017-01-20 2017-01-18 3.879 11,691,103 +47,760 1.58% 45,355,001
2017-01-19 2017-01-17 3.889 11,643,343 -10,945 1.58% 45,286,739
2017-01-18 2017-01-16 3.719 11,654,288 -20,895 1.58% 43,338,099
2017-01-17 2017-01-13 3.849 11,675,183 -55,719 1.58% 44,941,220
2017-01-16 2017-01-12 3.849 11,730,902 -8,955 1.59% 45,155,699
2017-01-13 2017-01-11 3.849 11,739,857 +4,975 1.59% 45,190,169
2017-01-12 2017-01-10 3.889 11,734,882 +7,960 1.59% 45,642,779
2017-01-11 2017-01-09 3.869 11,726,922 +22,884 1.59% 45,376,099
2017-01-10 2017-01-06 3.960 11,704,038 +29,850 1.59% 46,346,222
2017-01-09 2017-01-05 3.990 11,674,188 +50,744 1.58% 46,580,010
2017-01-06 2017-01-04 3.900 11,623,444 -51,739 1.58% 45,326,162
2017-01-05 2017-01-03 3.819 11,675,183 +37,810 1.58% 44,589,200
2016-12-30 2016-12-28 3.467 11,637,373 -1,990 1.58% 40,351,198
2016-12-29 2016-12-23 3.467 11,639,363 -2,985 1.58% 40,358,099
2016-12-28 2016-12-22 3.548 11,642,348 +14,924 1.58% 41,304,529
2016-12-23 2016-12-21 3.487 11,627,424 -995 1.58% 40,550,422
2016-12-21 2016-12-19 3.558 11,628,419 -11,939 1.58% 41,371,982
2016-12-20 2016-12-16 3.457 11,640,358 +15,919 1.58% 40,244,559
2016-12-19 2016-12-15 3.588 11,624,439 -2,985 1.58% 41,708,311
2016-12-16 2016-12-14 3.608 11,627,424 +2,985 1.58% 41,952,742
2016-12-15 2016-12-13 3.648 11,624,439 -34,824 1.58% 42,409,291
2016-12-14 2016-12-12 3.427 11,659,263 -29,850 1.58% 39,958,379
2016-12-13 2016-12-09 3.457 11,689,113 -118,403 1.58% 40,413,121
2016-12-12 2016-12-08 3.377 11,807,516 -74,624 1.60% 39,873,119
2016-12-09 2016-12-07 3.799 11,882,140 -29,850 1.61% 45,140,759
2016-12-08 2016-12-06 3.940 11,911,990 -34,825 1.61% 46,930,240
2016-12-07 2016-12-05 3.950 11,946,815 +24,875 1.62% 47,187,512
2016-12-06 2016-12-02 3.869 11,921,940 -24,875 1.62% 46,130,701
2016-12-05 2016-12-01 3.930 11,946,815 +41,790 1.62% 46,947,372
2016-12-02 2016-11-30 4.091 11,905,025 +2,985 1.61% 48,697,550
2016-12-01 2016-11-29 4.201 11,902,040 +6,965 1.61% 50,001,160
2016-11-30 2016-11-28 4.261 11,895,075 -6,965 1.61% 50,689,199
2016-11-29 2016-11-25 4.322 11,902,040 -3,980 1.61% 51,436,600
2016-11-28 2016-11-24 4.322 11,906,020 -3,980 1.61% 51,453,800
2016-11-25 2016-11-23 4.322 11,910,000 -6,965 1.61% 51,471,000
2016-11-24 2016-11-22 4.402 11,916,965 +6,965 1.62% 52,459,260
2016-11-22 2016-11-18 4.332 11,910,000 +44,774 1.61% 51,590,700
2016-11-16 2016-11-14 4.312 11,865,226 -13,929 1.61% 51,158,252
2016-11-15 2016-11-11 4.302 11,879,155 -4,975 1.61% 51,098,918
2016-11-14 2016-11-10 4.281 11,884,130 +6,965 1.61% 50,881,439
2016-11-11 2016-11-09 4.352 11,877,165 -10,945 1.61% 51,687,208
2016-11-09 2016-11-07 4.292 11,888,110 +4,975 1.61% 51,017,959
2016-11-08 2016-11-04 4.151 11,883,135 +25,869 1.61% 49,324,589
2016-11-07 2016-11-03 4.271 11,857,266 +9,950 1.61% 50,647,251
2016-11-04 2016-11-02 4.151 11,847,316 -8,955 1.61% 49,175,911
2016-11-03 2016-11-01 4.302 11,856,271 +18,905 1.61% 51,000,481
2016-11-02 2016-10-31 4.251 11,837,366 -43,779 1.60% 50,324,310
2016-11-01 2016-10-28 4.583 11,881,145 +38,804 1.61% 54,450,958
2016-10-31 2016-10-27 4.704 11,842,341 +19,900 1.61% 55,701,361
2016-10-28 2016-10-26 4.754 11,822,441 +1,990 1.60% 56,201,860
2016-10-27 2016-10-25 4.955 11,820,451 +13,930 1.60% 58,568,399
2016-10-26 2016-10-24 4.673 11,806,521 +995 1.60% 55,176,899
2016-10-25 2016-10-20 4.613 11,805,526 -20,895 1.60% 54,460,349
2016-10-24 2016-10-19 4.543 11,826,421 -77,609 1.60% 53,724,720
2016-10-18 2016-10-14 4.925 11,904,030 +21,890 1.62% 58,623,600
2016-10-17 2016-10-13 4.925 11,882,140 -230,837 1.61% 58,515,798
2016-10-14 2016-10-12 4.975 12,112,977 -133,329 1.64% 60,261,298
2016-10-13 2016-10-11 4.844 12,246,306 -63,679 1.66% 59,324,561
2016-10-12 2016-10-07 4.342 12,309,985 -70,644 1.67% 53,447,040
2016-10-11 2016-10-06 4.513 12,380,629 -22,885 1.68% 55,869,070
2016-10-07 2016-10-05 4.251 12,403,514 +20,895 1.68% 52,731,181
2016-10-05 2016-10-03 4.241 12,382,619 -995 1.68% 52,517,900
2016-10-04 2016-09-30 4.121 12,383,614 -30,845 1.68% 51,028,600
2016-10-03 2016-09-29 4.181 12,414,459 +49,750 1.68% 51,904,321
2016-09-30 2016-09-28 4.271 12,364,709 +19,899 1.68% 52,814,749
2016-09-29 2016-09-27 4.040 12,344,810 +1,990 1.68% 49,876,142
2016-09-28 2016-09-26 4.060 12,342,820 -9,949 1.68% 50,116,202
2016-09-27 2016-09-23 4.040 12,352,769 +83,579 1.68% 49,908,298
2016-09-26 2016-09-22 4.201 12,269,190 -144,274 1.67% 51,543,578
2016-09-23 2016-09-21 4.161 12,413,464 +25,870 1.69% 51,650,641
2016-09-22 2016-09-20 4.281 12,387,594 +36,815 1.68% 53,037,000
2016-09-21 2016-09-19 4.322 12,350,779 -36,815 1.68% 53,375,898
2016-09-20 2016-09-15 4.362 12,387,594 +45,769 1.68% 54,033,000
2016-09-19 2016-09-14 4.131 12,341,825 -9,949 1.68% 50,980,442
2016-09-15 2016-09-13 4.080 12,351,774 -59,700 1.68% 50,400,838
2016-09-14 2016-09-12 3.739 12,411,474 -11,940 1.69% 46,403,281
2016-09-13 2016-09-09 3.719 12,423,414 +88,554 1.69% 46,198,202
2016-09-12 2016-09-08 3.829 12,334,860 +39,800 1.68% 47,232,571
2016-09-09 2016-09-07 3.447 12,295,060 +73,629 1.67% 42,384,509
2016-09-08 2016-09-06 3.618 12,221,431 +99,499 1.66% 44,218,800
2016-09-07 2016-09-05 3.628 12,121,932 -95,519 1.65% 43,980,629
2016-09-06 2016-09-02 3.678 12,217,451 -490,529 1.66% 44,941,140
2016-09-05 2016-09-01 3.337 12,707,980 -484,559 1.73% 42,403,040
2016-09-02 2016-08-31 2.995 13,192,539 -483,564 1.79% 39,511,820
2016-09-01 2016-08-30 2.915 13,676,103 -146,263 1.86% 39,860,501
2016-08-31 2016-08-29 2.905 13,822,366 -45,769 1.88% 40,147,880
2016-08-30 2016-08-26 2.854 13,868,135 -8,955 1.89% 39,583,919
2016-08-29 2016-08-25 2.905 13,877,090 -29,850 1.89% 40,306,829
2016-08-25 2016-08-23 2.895 13,906,940 +59,699 1.89% 40,253,760
2016-08-22 2016-08-18 2.814 13,847,241 +9,950 1.88% 38,967,601
2016-08-17 2016-08-15 2.804 13,837,291 +16,915 1.88% 38,800,531
2016-08-16 2016-08-12 2.844 13,820,376 -3,980 1.88% 39,308,700
2016-08-12 2016-08-10 2.874 13,824,356 +59,699 1.88% 39,736,840
2016-08-11 2016-08-09 2.965 13,764,657 -53,729 1.87% 40,810,301
2016-08-09 2016-08-05 2.965 13,818,386 -39,799 1.88% 40,969,600
2016-08-08 2016-08-04 2.965 13,858,185 -2,985 1.89% 41,087,599
2016-08-05 2016-08-03 2.945 13,861,170 -8,955 1.89% 40,817,829
2016-08-04 2016-08-01 2.965 13,870,125 -111,439 1.89% 41,122,999
2016-07-29 2016-07-27 2.915 13,981,564 -20,895 1.91% 40,750,800
2016-07-28 2016-07-26 2.975 14,002,459 +49,750 1.91% 41,656,081
2016-07-27 2016-07-25 2.995 13,952,709 +33,829 1.90% 41,788,539
2016-07-26 2016-07-22 2.975 13,918,880 -35,819 1.90% 41,407,441
2016-07-25 2016-07-21 2.995 13,954,699 -43,780 1.90% 41,794,499
2016-07-22 2016-07-20 2.884 13,998,479 -86,564 1.91% 40,378,031
2016-07-21 2016-07-19 2.714 14,085,043 -6,965 1.92% 38,221,201
2016-07-19 2016-07-15 2.704 14,092,008 +21,890 1.92% 38,098,471
2016-07-13 2016-07-11 2.734 14,070,118 -180,093 1.92% 38,463,521
2016-07-12 2016-07-08 2.784 14,250,211 -53,729 1.94% 39,671,941
2016-07-11 2016-07-07 2.754 14,303,940 -6,965 1.95% 39,390,240
2016-07-06 2016-07-04 2.774 14,310,905 -5,970 1.95% 39,697,081
2016-07-05 2016-06-30 2.744 14,316,875 -9,950 1.95% 39,281,971
2016-06-29 2016-06-27 2.734 14,326,825 +29,850 1.95% 39,165,281
2016-06-28 2016-06-24 2.714 14,296,975 -49,749 1.95% 38,796,300
2016-06-24 2016-06-22 2.764 14,346,724 -5,970 1.96% 39,652,249
2016-06-22 2016-06-20 2.754 14,352,694 +5,970 1.96% 39,524,499
2016-06-14 2016-06-10 2.824 14,346,724 -9,950 1.96% 40,517,389
2016-06-10 2016-06-07 2.834 14,356,674 -5,970 1.96% 40,689,779
2016-06-07 2016-06-03 2.824 14,362,644 +1,990 1.96% 40,562,350
2016-06-06 2016-06-02 2.784 14,360,654 +19,900 1.96% 39,979,410
2016-06-02 2016-05-31 2.784 14,340,754 -8,955 1.96% 39,924,009
2016-06-01 2016-05-30 2.814 14,349,709 +3,980 1.96% 40,381,599
2016-05-31 2016-05-27 2.724 14,345,729 -995 1.96% 39,072,779
2016-05-27 2016-05-25 2.724 14,346,724 -19,900 1.96% 39,075,489
2016-05-26 2016-05-24 2.663 14,366,624 -37,810 1.97% 38,263,350
2016-05-24 2016-05-20 2.683 14,404,434 +70,645 1.97% 38,653,591
2016-05-19 2016-05-17 2.673 14,333,789 -10,945 1.96% 38,319,959
2016-05-17 2016-05-13 2.613 14,344,734 +10,945 1.96% 37,484,199
2016-05-12 2016-05-10 2.683 14,333,789 +2,984 1.96% 38,464,019
2016-05-10 2016-05-06 2.683 14,330,805 -263,671 1.96% 38,456,011
2016-05-09 2016-05-05 2.764 14,594,476 +18,905 2.00% 40,336,999
2016-05-06 2016-05-04 2.854 14,575,571 +24,874 2.00% 41,603,159
2016-05-05 2016-05-03 2.694 14,550,697 -37,809 1.99% 39,192,321
2016-05-04 2016-04-29 2.563 14,588,506 -49,750 2.00% 37,388,099
2016-05-03 2016-04-28 2.543 14,638,256 +1,990 2.00% 37,221,361
2016-04-29 2016-04-27 2.573 14,636,266 -39,799 2.01% 37,657,601
2016-04-26 2016-04-22 2.503 14,676,065 +10,945 2.01% 36,727,500
2016-04-25 2016-04-21 2.543 14,665,120 +26,864 2.01% 37,289,669
2016-04-21 2016-04-19 2.593 14,638,256 +89,549 2.01% 37,956,961
2016-04-20 2016-04-18 2.593 14,548,707 +29,850 2.00% 37,724,761
2016-04-19 2016-04-15 2.553 14,518,857 +14,925 1.99% 37,063,680
2016-04-18 2016-04-14 2.643 14,503,932 +995 1.99% 38,337,509
2016-04-15 2016-04-13 2.603 14,502,937 -79,599 1.99% 37,751,839
2016-04-14 2016-04-12 2.683 14,582,536 +254,716 2.00% 39,131,519
2016-04-13 2016-04-11 2.583 14,327,820 -13,929 1.97% 37,008,001
2016-04-12 2016-04-08 2.623 14,341,749 +87,559 1.97% 37,620,539
2016-04-11 2016-04-07 2.573 14,254,190 +995 1.96% 36,674,559
2016-04-08 2016-04-06 2.432 14,253,195 +74,624 1.96% 34,666,499
2016-04-07 2016-04-05 2.412 14,178,571 -23,880 1.95% 34,199,999
2016-04-06 2016-04-01 2.442 14,202,451 +60,694 1.95% 34,685,820
2016-04-05 2016-03-31 2.422 14,141,757 -7,960 1.94% 34,253,330
2016-03-30 2016-03-24 2.352 14,149,717 -31,839 1.94% 33,277,140
2016-03-24 2016-03-22 2.302 14,181,556 -39,800 1.95% 32,639,369
2016-03-23 2016-03-21 2.322 14,221,356 -39,799 1.95% 33,016,830
2016-03-22 2016-03-18 2.402 14,261,155 -47,760 1.96% 34,255,869
2016-03-18 2016-03-16 2.241 14,308,915 -268,646 1.96% 32,069,630
2016-03-15 2016-03-11 2.312 14,577,561 -9,950 2.00% 33,697,299
2016-03-14 2016-03-10 2.312 14,587,511 -73,629 2.00% 33,720,299
2016-03-11 2016-03-09 2.312 14,661,140 -39,800 2.01% 33,890,499
2016-03-10 2016-03-08 2.312 14,700,940 -54,724 2.02% 33,982,500
2016-03-09 2016-03-07 2.191 14,755,664 -44,775 2.03% 32,329,400
2016-03-04 2016-03-02 1.970 14,800,439 -11,939 2.03% 29,155,001
2016-03-03 2016-03-01 1.920 14,812,378 +11,939 2.03% 28,434,169
2016-03-02 2016-02-29 1.950 14,800,439 -61,689 2.03% 28,857,501
2016-03-01 2016-02-26 1.889 14,862,128 -1,990 2.04% 28,081,560
2016-02-29 2016-02-25 1.869 14,864,118 +44,775 2.04% 27,786,540
2016-02-25 2016-02-23 2.050 14,819,343 -9,950 2.03% 30,383,759
2016-02-18 2016-02-16 1.980 14,829,293 +19,900 2.04% 29,360,880
2016-02-15 2016-02-11 1.980 14,809,393 -9,950 2.03% 29,321,479
2016-02-04 2016-02-02 1.910 14,819,343 +18,904 2.03% 28,298,599
2016-02-02 2016-01-29 1.930 14,800,439 +10,945 2.03% 28,560,001
2016-01-27 2016-01-25 2.020 14,789,494 +9,950 2.03% 29,876,641
2016-01-26 2016-01-22 2.000 14,779,544 +2,985 2.03% 29,559,460
2016-01-25 2016-01-21 1.960 14,776,559 -9,950 2.03% 28,959,450
2016-01-22 2016-01-20 2.060 14,786,509 +4,975 2.03% 30,465,050
2016-01-19 2016-01-15 2.181 14,781,534 +39,800 2.03% 32,237,520
2016-01-14 2016-01-12 2.291 14,741,734 +85,569 2.02% 33,780,479
2016-01-13 2016-01-11 2.261 14,656,165 +93,528 2.01% 33,142,499
2016-01-12 2016-01-08 2.573 14,562,637 -129,348 2.00% 37,468,161
2016-01-11 2016-01-07 2.573 14,691,985 -59,699 2.02% 37,800,960
2016-01-08 2016-01-06 2.673 14,751,684 -172,133 2.03% 39,437,159
2016-01-05 2015-12-31 2.472 14,923,817 +7,852,441 2.05% 36,897,540
2016-01-04 2015-12-29 2.241 7,071,376 +18,905 0.97% 15,848,610
2015-12-22 2015-12-18 2.181 7,052,471 -29,850 0.97% 15,380,960
2015-12-16 2015-12-14 2.141 7,082,321 -7,960 0.97% 15,161,340
2015-12-11 2015-12-09 2.191 7,090,281 +79,599 0.97% 15,534,681
2015-12-09 2015-12-07 2.291 7,010,682 +50,745 0.96% 16,064,881
2015-11-30 2015-11-26 2.181 6,959,937 -38,805 0.96% 15,179,149
2015-11-27 2015-11-25 2.231 6,998,742 -995 0.96% 15,615,480
2015-11-24 2015-11-20 2.221 6,999,737 +49,750 0.96% 15,547,350
2015-11-18 2015-11-16 2.131 6,949,987 +1,990 0.95% 14,808,199
2015-11-16 2015-11-12 2.302 6,947,997 -19,900 0.95% 15,991,069
2015-11-12 2015-11-10 2.141 6,967,897 +7,960 0.96% 14,916,389
2015-11-11 2015-11-09 2.221 6,959,937 +58,704 0.96% 15,458,949
2015-11-10 2015-11-06 2.281 6,901,233 -995 0.95% 15,744,720
2015-11-09 2015-11-05 2.322 6,902,228 +8,955 0.95% 16,024,470
2015-11-05 2015-11-03 2.322 6,893,273 +412,920 0.95% 16,003,680
2015-11-04 2015-11-02 2.271 6,480,353 -34,825 0.89% 14,719,379
2015-11-03 2015-10-30 2.291 6,515,178 +3,980 0.89% 14,929,440
2015-11-02 2015-10-29 2.332 6,511,198 -8,955 0.89% 15,182,080
2015-10-30 2015-10-28 2.191 6,520,153 +1,990 0.90% 14,285,540
2015-10-29 2015-10-27 2.271 6,518,163 -15,920 0.90% 14,805,260
2015-10-28 2015-10-26 2.080 6,534,083 -5,970 0.90% 13,593,691
2015-10-27 2015-10-23 2.101 6,540,053 -36,814 0.90% 13,737,571
2015-10-20 2015-10-16 1.819 6,576,867 -18,905 0.90% 11,964,100
2015-10-15 2015-10-13 1.719 6,595,772 -99,499 0.91% 11,335,590
2015-09-23 2015-09-21 1.739 6,695,271 -9,950 0.92% 11,641,171
2015-09-22 2015-09-18 1.759 6,705,221 -54,724 0.92% 11,793,251
2015-09-21 2015-09-17 1.709 6,759,945 +19,900 0.93% 11,549,800
2015-09-18 2015-09-16 1.699 6,740,045 +55,719 0.93% 11,448,060
2015-09-07 2015-09-02 1.688 6,684,326 -9,950 0.92% 11,286,240
2015-09-04 2015-09-01 1.648 6,694,276 -9,950 0.92% 11,033,921
2015-08-31 2015-08-27 1.628 6,704,226 +9,950 0.92% 10,915,561
2015-08-26 2015-08-24 1.608 6,694,276 +34,825 0.92% 10,764,800
2015-08-25 2015-08-21 1.739 6,659,451 +18,905 0.91% 11,578,890
2015-08-21 2015-08-19 1.849 6,640,546 -8,955 0.91% 12,280,159
2015-08-17 2015-08-13 1.990 6,649,501 -19,900 0.91% 13,232,339
2015-08-06 2015-08-04 1.990 6,669,401 -19,900 0.92% 13,271,940
2015-08-05 2015-08-03 1.940 6,689,301 +9,950 0.92% 12,975,390
2015-08-04 2015-07-31 1.990 6,679,351 -149,248 0.92% 13,291,740
2015-08-03 2015-07-30 2.000 6,828,599 +15,920 0.94% 13,657,370
2015-07-31 2015-07-29 2.010 6,812,679 -14,925 0.94% 13,694,000
2015-07-30 2015-07-28 2.000 6,827,604 +5,970 0.97% 13,655,380
2015-07-29 2015-07-27 1.990 6,821,634 -59,699 0.97% 13,574,880
2015-07-27 2015-07-23 2.191 6,881,333 -49,750 0.98% 15,076,879
2015-07-24 2015-07-22 2.191 6,931,083 +11,940 0.99% 15,185,881
2015-07-23 2015-07-21 2.191 6,919,143 -33,829 0.99% 15,159,720
2015-07-22 2015-07-20 2.131 6,952,972 -49,750 0.99% 14,814,559
2015-07-21 2015-07-17 2.121 7,002,722 -28,854 1.00% 14,850,180
2015-07-20 2015-07-16 2.161 7,031,576 -4,975 1.00% 15,194,049
2015-07-17 2015-07-15 2.060 7,036,551 +92,533 1.00% 14,497,599
2015-07-16 2015-07-14 2.161 6,944,018 +253,722 0.99% 15,004,851
2015-07-15 2015-07-13 2.161 6,690,296 +121,389 0.95% 14,456,601
2015-07-14 2015-07-10 2.080 6,568,907 -208,948 0.94% 13,666,139
2015-07-13 2015-07-09 2.050 6,777,855 +1,179,061 0.97% 13,896,481
2015-07-10 2015-07-08 1.538 5,598,794 -80,594 0.80% 8,609,309
2015-07-09 2015-07-07 1.900 5,679,388 -397,995 0.81% 10,788,119
2015-07-08 2015-07-06 2.090 6,077,383 +22,884 0.87% 12,704,639
2015-07-07 2015-07-03 2.523 6,054,499 -152,233 0.86% 15,273,351
2015-07-06 2015-07-02 2.663 6,206,732 -9,950 0.88% 16,530,700
2015-07-03 2015-06-30 2.613 6,216,682 +13,930 0.89% 16,244,801
2015-07-02 2015-06-29 2.533 6,202,752 +372,125 0.88% 15,709,680
2015-06-30 2015-06-26 2.714 5,830,627 -368,145 0.83% 15,822,001
2015-06-26 2015-06-24 2.794 6,198,772 +240,787 0.89% 17,319,400
2015-06-25 2015-06-23 2.804 5,957,985 -99,499 0.85% 16,706,520
2015-06-24 2015-06-22 2.744 6,057,484 -109,448 0.87% 16,620,241
2015-06-23 2015-06-19 2.673 6,166,932 +1,990 0.88% 16,486,679
2015-06-22 2015-06-18 2.764 6,164,942 -124,374 0.88% 17,038,999
2015-06-19 2015-06-17 2.653 6,289,316 +34,825 0.90% 16,687,441
2015-06-18 2015-06-16 2.694 6,254,491 -23,880 0.89% 16,846,479
2015-06-17 2015-06-15 2.724 6,278,371 -34,824 0.90% 17,100,100
2015-06-15 2015-06-11 2.603 6,313,195 -98,504 0.90% 16,433,549
2015-06-12 2015-06-10 2.513 6,411,699 +7,960 0.92% 16,109,999
2015-06-11 2015-06-09 2.492 6,403,739 -69,649 0.92% 15,961,279
2015-06-10 2015-06-08 2.513 6,473,388 -40,795 0.93% 16,264,999
2015-06-09 2015-06-05 2.613 6,514,183 -19,900 0.93% 17,022,200
2015-06-08 2015-06-04 2.573 6,534,083 -84,574 0.93% 16,811,521
2015-06-05 2015-06-03 2.613 6,618,657 -33,829 0.95% 17,295,201
2015-06-04 2015-06-02 2.553 6,652,486 -14,925 0.95% 16,982,439
2015-06-03 2015-06-01 2.422 6,667,411 +99,499 0.95% 16,149,410
2015-06-01 2015-05-28 2.382 6,567,912 -412,920 0.94% 15,644,369
2015-05-29 2015-05-27 2.412 6,980,832 -521,374 1.00% 16,838,400
2015-05-27 2015-05-22 2.362 7,502,206 +19,900 1.07% 17,719,001
2015-05-21 2015-05-19 2.412 7,482,306 +24,875 1.07% 18,048,001
2015-05-20 2015-05-18 2.462 7,457,431 +37,809 1.07% 18,362,750
2015-05-19 2015-05-15 2.533 7,419,622 -10,944 1.06% 18,791,641
2015-05-18 2015-05-14 2.563 7,430,566 -46,765 1.06% 19,043,399
2015-05-15 2015-05-13 2.452 7,477,331 +60,694 1.07% 18,336,600
2015-05-14 2015-05-12 2.462 7,416,637 +244,767 1.06% 18,262,301
2015-05-13 2015-05-11 2.432 7,171,870 -261,681 1.03% 17,443,361
2015-05-12 2015-05-08 2.241 7,433,551 +1,990 1.06% 16,660,329
2015-05-08 2015-05-06 2.251 7,431,561 +48,754 1.06% 16,730,559
2015-05-07 2015-05-05 2.191 7,382,807 -9,950 1.06% 16,175,600
2015-05-06 2015-05-04 2.181 7,392,757 -49,749 1.06% 16,123,100
2015-04-30 2015-04-28 2.231 7,442,506 -119,399 1.07% 16,605,599
2015-04-28 2015-04-24 2.161 7,561,905 -29,849 1.08% 16,340,001
2015-04-27 2015-04-23 2.191 7,591,754 +109,448 1.09% 16,633,399
2015-04-24 2015-04-22 2.231 7,482,306 +18,905 1.07% 16,694,401
2015-04-22 2015-04-20 2.151 7,463,401 -29,850 1.07% 16,052,140
2015-04-21 2015-04-17 2.241 7,493,251 +19,900 1.07% 16,794,131
2015-04-20 2015-04-16 2.251 7,473,351 +112,434 1.07% 16,824,640
2015-04-17 2015-04-15 2.161 7,360,917 +348,245 1.05% 15,905,699
2015-04-16 2015-04-14 2.332 7,012,672 +159,198 1.00% 16,351,361
2015-04-15 2015-04-13 2.382 6,853,474 +192,033 0.98% 16,324,561
2015-04-14 2015-04-10 2.271 6,661,441 +63,679 0.95% 15,130,700
2015-04-13 2015-04-09 2.281 6,597,762 -49,749 0.94% 15,052,370
2015-04-10 2015-04-08 2.312 6,647,511 +23,879 0.95% 15,366,299
2015-04-09 2015-04-02 2.191 6,623,632 -49,749 0.95% 14,512,261
2015-04-08 2015-04-01 2.050 6,673,381 +119,399 0.96% 13,682,280
2015-04-02 2015-03-31 2.080 6,553,982 -42,785 0.94% 13,635,089
2015-04-01 2015-03-30 1.980 6,596,767 +29,850 0.94% 13,061,100
2015-03-30 2015-03-26 1.930 6,566,917 -45,770 0.94% 12,671,999
2015-03-23 2015-03-19 1.920 6,612,687 -24,874 0.95% 12,693,861
2015-03-20 2015-03-18 1.879 6,637,561 +29,849 0.95% 12,474,769
2015-03-18 2015-03-16 1.889 6,607,712 +29,850 0.95% 12,485,080
2015-03-13 2015-03-11 1.970 6,577,862 -43,780 0.94% 12,957,560
2015-03-12 2015-03-10 1.920 6,621,642 +9,950 0.95% 12,711,051
2015-03-11 2015-03-09 1.990 6,611,692 -25,869 0.95% 13,157,101
2015-03-10 2015-03-06 2.010 6,637,561 -79,599 0.95% 13,341,999
2015-03-06 2015-03-04 1.809 6,717,160 +9,949 0.96% 12,151,799
2015-03-05 2015-03-03 1.809 6,707,211 -243,771 0.96% 12,133,801
2015-03-04 2015-03-02 1.809 6,950,982 -55,720 1.00% 12,574,799
2015-03-03 2015-02-27 1.869 7,006,702 -19,900 1.00% 13,098,120
2015-03-02 2015-02-26 1.930 7,026,602 -76,614 1.01% 13,559,041
2015-02-27 2015-02-25 1.920 7,103,216 -10,944 1.01% 13,635,491
2015-02-26 2015-02-24 2.020 7,114,160 +116,413 1.02% 14,371,499
2015-02-25 2015-02-23 1.558 6,997,747 +19,900 1.00% 10,901,150
2015-02-24 2015-02-18 1.558 6,977,847 +9,950 1.00% 10,870,150
2015-02-13 2015-02-11 1.508 6,967,897 +8,955 0.99% 10,504,500
2015-02-11 2015-02-09 1.508 6,958,942 +13,929 0.99% 10,490,999
2015-02-05 2015-02-03 1.588 6,945,013 +9,950 0.99% 11,028,401
2015-01-27 2015-01-23 1.688 6,935,063 -99,498 0.99% 11,709,601
2015-01-23 2015-01-21 1.648 7,034,561 +9,949 1.00% 11,594,799
2015-01-22 2015-01-20 1.608 7,024,612 -4,974 1.00% 11,296,001
2015-01-20 2015-01-16 1.618 7,029,586 +29,849 1.00% 11,374,649
2015-01-12 2015-01-08 1.709 6,999,737 +29,850 1.00% 11,959,500
2015-01-07 2015-01-05 1.759 6,969,887 -84,574 0.99% 12,258,750
2015-01-06 2015-01-02 1.719 7,054,461 -14,925 1.01% 12,123,900
2015-01-05 2014-12-31 1.709 7,069,386 -12,935 1.01% 12,078,500
2015-01-02 2014-12-29 1.719 7,082,321 +111,439 1.01% 12,171,780
2014-12-30 2014-12-24 1.749 6,970,882 +19,900 0.99% 12,190,440
2014-12-29 2014-12-22 1.749 6,950,982 +12,934 0.99% 12,155,639
2014-12-23 2014-12-19 1.799 6,938,048 +22,885 0.98% 12,481,671
2014-12-19 2014-12-17 1.749 6,915,163 +199,993 0.98% 12,093,000
2014-12-18 2014-12-16 1.719 6,715,170 +4,975 0.95% 11,540,789
2014-12-17 2014-12-15 1.709 6,710,195 +5,969 0.95% 11,464,799
2014-12-16 2014-12-12 1.719 6,704,226 +15,920 0.95% 11,521,981
2014-12-15 2014-12-11 1.799 6,688,306 -9,950 0.95% 12,032,380
2014-12-08 2014-12-04 1.900 6,698,256 +9,950 0.95% 12,723,481
2014-12-05 2014-12-03 1.889 6,688,306 -4,975 0.95% 12,637,360
2014-12-03 2014-12-01 1.900 6,693,281 +9,950 0.95% 12,714,031
2014-12-02 2014-11-28 1.930 6,683,331 -40,794 0.95% 12,896,640
2014-11-28 2014-11-26 1.940 6,724,125 -12,935 0.95% 13,042,939
2014-11-24 2014-11-20 2.000 6,737,060 +56,714 0.95% 13,474,290
2014-11-18 2014-11-14 2.121 6,680,346 +19,900 0.95% 14,166,540
2014-11-17 2014-11-13 2.161 6,660,446 -7,960 0.94% 14,392,100
2014-11-12 2014-11-10 2.171 6,668,406 +12,935 0.95% 14,476,320
2014-11-10 2014-11-06 2.111 6,655,471 +3,980 0.94% 14,046,900
2014-11-06 2014-11-04 2.191 6,651,491 -40,795 0.94% 14,573,300
2014-11-05 2014-11-03 2.191 6,692,286 -20,894 0.95% 14,662,681
2014-10-27 2014-10-23 2.060 6,713,180 +17,909 0.95% 13,831,349
2014-10-22 2014-10-20 2.030 6,695,271 -19,899 0.95% 13,592,581
2014-10-21 2014-10-17 2.010 6,715,170 +9,949 0.95% 13,497,999
2014-10-20 2014-10-16 2.000 6,705,221 -16,914 0.95% 13,410,611
2014-10-17 2014-10-15 2.090 6,722,135 -3,980 0.95% 14,052,479
2014-10-16 2014-10-14 2.070 6,726,115 -9,950 0.95% 13,925,599
2014-10-14 2014-10-10 2.090 6,736,065 +17,910 0.95% 14,081,600
2014-10-13 2014-10-09 2.161 6,718,155 -17,910 0.95% 14,516,799
2014-10-10 2014-10-08 2.161 6,736,065 -18,905 0.95% 14,555,500
2014-10-09 2014-10-07 2.151 6,754,970 -995 0.96% 14,528,460
2014-10-08 2014-10-06 2.131 6,755,965 -9,950 0.96% 14,394,800
2014-10-07 2014-10-03 2.101 6,765,915 +19,900 0.96% 14,212,000
2014-10-03 2014-09-29 2.151 6,746,015 +29,850 0.96% 14,509,200
2014-09-30 2014-09-26 2.181 6,716,165 -9,950 0.95% 14,647,499
2014-09-24 2014-09-22 2.181 6,726,115 -19,900 0.95% 14,669,199
2014-09-22 2014-09-18 2.231 6,746,015 +47,759 0.96% 15,051,600
2014-09-19 2014-09-17 2.161 6,698,256 +9,950 0.95% 14,473,801
2014-09-18 2014-09-16 2.141 6,688,306 +3,980 0.95% 14,317,861
2014-09-17 2014-09-15 2.231 6,684,326 +9,950 0.95% 14,913,960
2014-09-16 2014-09-12 2.251 6,674,376 +29,850 0.95% 15,025,920
2014-09-15 2014-09-11 2.271 6,644,526 -58,705 0.94% 15,092,279
2014-09-11 2014-09-08 2.382 6,703,231 -70,644 0.95% 15,966,691
2014-09-10 2014-09-05 2.261 6,773,875 -102,483 0.96% 15,318,001
2014-09-05 2014-09-03 2.131 6,876,358 -79,599 0.97% 14,651,319
2014-09-04 2014-09-02 2.121 6,955,957 +9,949 0.99% 14,751,009
2014-09-03 2014-09-01 2.151 6,946,008 +84,574 0.98% 14,939,341
2014-09-02 2014-08-29 2.131 6,861,434 -61,689 0.97% 14,619,521
2014-09-01 2014-08-28 2.090 6,923,123 -25,869 0.98% 14,472,640
2014-08-29 2014-08-27 2.121 6,948,992 +29,849 0.98% 14,736,239
2014-08-28 2014-08-26 2.241 6,919,143 -29,849 0.98% 15,507,420
2014-08-27 2014-08-25 2.281 6,948,992 +167,157 0.98% 15,853,679
2014-08-26 2014-08-22 2.161 6,781,835 +19,900 0.96% 14,654,401
2014-08-25 2014-08-21 2.131 6,761,935 -2,985 0.96% 14,407,520
2014-08-22 2014-08-20 2.111 6,764,920 +42,785 0.96% 14,277,900
2014-08-21 2014-08-19 2.161 6,722,135 -29,850 0.95% 14,525,399
2014-08-19 2014-08-15 2.171 6,751,985 -4,975 0.96% 14,657,760
2014-08-18 2014-08-14 2.161 6,756,960 -13,930 0.96% 14,600,650
2014-08-15 2014-08-13 2.151 6,770,890 +9,950 0.96% 14,562,701
2014-08-13 2014-08-11 2.161 6,760,940 +19,900 0.96% 14,609,250
2014-08-12 2014-08-08 2.261 6,741,040 +9,950 0.96% 15,243,750
2014-08-11 2014-08-07 2.201 6,731,090 +29,849 0.95% 14,815,350
2014-08-07 2014-08-05 2.181 6,701,241 -9,949 0.95% 14,614,951
2014-08-04 2014-07-31 2.191 6,711,190 -19,900 0.95% 14,704,099
2014-07-31 2014-07-29 2.101 6,731,090 -19,900 0.95% 14,138,850
2014-07-30 2014-07-28 2.121 6,750,990 +9,950 0.96% 14,316,350
2014-07-28 2014-07-24 2.040 6,741,040 -1,990 0.96% 13,753,250
2014-07-25 2014-07-23 2.040 6,743,030 +28,855 0.96% 13,757,310
2014-07-24 2014-07-22 2.131 6,714,175 +5,969 0.95% 14,305,759
2014-07-23 2014-07-21 2.131 6,708,206 +9,950 0.95% 14,293,041
2014-07-22 2014-07-18 2.191 6,698,256 -49,749 0.95% 14,675,761
2014-07-11 2014-07-09 2.312 6,748,005 -148,253 0.96% 15,598,600
2014-07-09 2014-07-07 2.362 6,896,258 -57,709 0.98% 16,287,850
2014-06-27 2014-06-25 2.382 6,953,967 +28,854 0.99% 16,563,929
2014-06-25 2014-06-23 2.332 6,925,113 +9,950 0.98% 16,147,201
2014-06-24 2014-06-20 2.281 6,915,163 +85,569 0.98% 15,776,500
2014-06-23 2014-06-19 2.271 6,829,594 +9,950 0.97% 15,512,640
2014-06-20 2014-06-18 2.302 6,819,644 +9,950 0.97% 15,695,660
2014-06-19 2014-06-17 2.442 6,809,694 +13,930 0.97% 16,630,919
2014-06-18 2014-06-16 2.382 6,795,764 -99,499 0.96% 16,187,099
2014-06-17 2014-06-13 2.442 6,895,263 -30,845 0.98% 16,839,900
2014-06-13 2014-06-11 2.472 6,926,108 +19,900 0.98% 17,124,061
2014-06-12 2014-06-10 2.412 6,906,208 -117,409 0.98% 16,658,400
2014-06-10 2014-06-06 2.412 7,023,617 -99,498 1.00% 16,941,601
2014-06-09 2014-06-05 2.432 7,123,115 -9,950 1.01% 17,324,779
2014-06-06 2014-06-04 2.312 7,133,065 -49,750 1.01% 16,488,700
2014-06-05 2014-06-03 2.312 7,182,815 -9,949 1.02% 16,603,701
2014-05-30 2014-05-28 2.312 7,192,764 -89,549 1.02% 16,626,699
2014-05-29 2014-05-27 2.201 7,282,313 -9,950 1.03% 16,028,609
2014-05-27 2014-05-23 2.080 7,292,263 -995 1.04% 15,171,030
2014-05-21 2014-05-19 1.950 7,293,258 +9,950 1.04% 14,220,200
2014-05-16 2014-05-14 1.910 7,283,308 +9,950 1.03% 13,907,999
2014-05-15 2014-05-13 1.910 7,273,358 -19,900 1.03% 13,888,999
2014-05-13 2014-05-09 1.789 7,293,258 -19,900 1.04% 13,047,400
2014-05-12 2014-05-08 1.799 7,313,158 +995 1.04% 13,156,500
2014-05-09 2014-05-07 1.879 7,312,163 +109,449 1.04% 13,742,630
2014-05-08 2014-05-05 1.960 7,202,714 +9,950 1.02% 14,116,049
2014-05-05 2014-04-30 2.020 7,192,764 +10,944 1.02% 14,530,289
2014-05-02 2014-04-29 2.000 7,181,820 +16,915 1.02% 14,363,821
2014-04-30 2014-04-28 1.980 7,164,905 +92,534 1.02% 14,185,970
2014-04-29 2014-04-25 2.161 7,072,371 +134,323 0.99% 15,282,200
2014-04-22 2014-04-16 2.201 6,938,048 -17,909 0.97% 15,270,871
2014-04-17 2014-04-15 2.151 6,955,957 +43,779 0.97% 14,960,739
2014-04-16 2014-04-14 2.221 6,912,178 -72,634 0.97% 15,352,870
2014-04-14 2014-04-10 2.372 6,984,812 +154,223 0.98% 16,567,200
2014-04-10 2014-04-08 2.291 6,830,589 -16,915 0.95% 15,652,200
2014-04-09 2014-04-07 2.221 6,847,504 +25,870 0.96% 15,209,221
2014-04-08 2014-04-04 2.332 6,821,634 -9,950 0.95% 15,905,920
2014-04-07 2014-04-03 2.352 6,831,584 -10,945 0.95% 16,066,440
2014-04-04 2014-04-02 2.291 6,842,529 +97,509 0.96% 15,679,560
2014-04-03 2014-04-01 2.291 6,745,020 -62,684 0.94% 15,456,120
2014-04-02 2014-03-31 2.181 6,807,704 +105,468 0.95% 14,847,139
2014-03-31 2014-03-27 2.141 6,702,236 +11,940 0.94% 14,347,681
2014-03-28 2014-03-26 2.181 6,690,296 +189,048 0.93% 14,591,081
2014-03-27 2014-03-25 2.342 6,501,248 -189,048 0.90% 15,224,220
2014-03-26 2014-03-24 2.362 6,690,296 +104,474 0.93% 15,801,401
2014-03-25 2014-03-21 2.523 6,585,822 -7,960 0.91% 16,613,690
2014-03-24 2014-03-20 2.472 6,593,782 +158,203 0.92% 16,302,420
2014-03-21 2014-03-19 2.533 6,435,579 +39,800 0.89% 16,299,360
2014-03-20 2014-03-18 2.643 6,395,779 +6,964 0.89% 16,905,639
2014-03-19 2014-03-17 2.492 6,388,815 -440,779 0.89% 15,924,081
2014-03-18 2014-03-14 2.553 6,829,594 -166,163 0.95% 17,434,560
2014-03-17 2014-03-13 2.563 6,995,757 +47,760 0.97% 17,929,050
2014-03-14 2014-03-12 2.774 6,947,997 +25,869 0.97% 19,273,079
2014-03-12 2014-03-10 2.794 6,922,128 +5,970 0.96% 19,340,461
2014-03-11 2014-03-07 2.874 6,916,158 +91,539 0.96% 19,879,860
2014-03-10 2014-03-06 2.965 6,824,619 +39,799 0.95% 20,234,050
2014-03-06 2014-03-04 2.955 6,784,820 +112,434 0.94% 20,047,861
2014-03-05 2014-03-03 2.965 6,672,386 +125,368 0.93% 19,782,700
2014-03-04 2014-02-28 2.915 6,547,018 +146,264 0.91% 19,082,001
2014-03-03 2014-02-27 2.995 6,400,754 +188,052 0.89% 19,170,339
2014-02-28 2014-02-26 3.055 6,212,702 -105,468 0.86% 18,981,761
2014-02-27 2014-02-25 2.905 6,318,170 +270,636 0.88% 18,351,499
2014-02-26 2014-02-24 3.085 6,047,534 -210,937 0.84% 18,659,461
2014-02-25 2014-02-21 2.945 6,258,471 +33,829 0.87% 18,429,699
2014-02-21 2014-02-19 2.764 6,224,642 +27,860 0.86% 17,204,001
2014-02-20 2014-02-18 2.754 6,196,782 -45,769 0.86% 17,064,720
2014-02-19 2014-02-17 2.864 6,242,551 -49,750 0.87% 17,880,899
2014-02-18 2014-02-14 2.884 6,292,301 -246,757 0.87% 18,149,881
2014-02-17 2014-02-13 2.824 6,539,058 -286,556 0.91% 18,467,321
2014-02-14 2014-02-12 2.663 6,825,614 +268,647 0.95% 18,179,000
2014-02-13 2014-02-11 2.673 6,556,967 +85,569 0.91% 17,529,399
2014-02-12 2014-02-10 2.694 6,471,398 -52,735 0.90% 17,430,719
2014-02-11 2014-02-07 2.533 6,524,133 +37,810 0.91% 16,523,640
2014-02-10 2014-02-06 2.422 6,486,323 -9,950 0.90% 15,710,789
2014-02-07 2014-02-05 2.362 6,496,273 -71,639 0.90% 15,343,150
2014-02-06 2014-02-04 2.462 6,567,912 +9,950 0.91% 16,172,449
2014-02-05 2014-01-30 2.462 6,557,962 -9,950 0.91% 16,147,949
2014-02-04 2014-01-28 2.392 6,567,912 +58,704 0.91% 15,710,379
2014-01-29 2014-01-27 2.392 6,509,208 -19,900 0.90% 15,569,960
2014-01-28 2014-01-24 2.472 6,529,108 -89,549 0.91% 16,142,521
2014-01-27 2014-01-23 2.342 6,618,657 +34,825 0.92% 15,499,161
2014-01-24 2014-01-22 2.141 6,583,832 -17,910 0.91% 14,094,210
2014-01-23 2014-01-21 2.070 6,601,742 -19,900 0.92% 13,668,100
2014-01-22 2014-01-20 2.070 6,621,642 -25,869 0.92% 13,709,301
2014-01-21 2014-01-17 2.151 6,647,511 -17,910 0.92% 14,297,339
2014-01-20 2014-01-16 2.090 6,665,421 -94,524 0.93% 13,933,920
2014-01-17 2014-01-15 2.050 6,759,945 -5,970 0.94% 13,859,760
2014-01-16 2014-01-14 1.970 6,765,915 +33,830 0.94% 13,328,000
2014-01-15 2014-01-13 2.070 6,732,085 +14,925 0.93% 13,937,960
2014-01-14 2014-01-10 2.060 6,717,160 -9,950 0.93% 13,839,549
2014-01-13 2014-01-09 1.910 6,727,110 -20,895 0.93% 12,845,899
2014-01-09 2014-01-07 1.859 6,748,005 -34,825 0.94% 12,546,700
2014-01-08 2014-01-06 1.869 6,782,830 -152,233 0.94% 12,679,621
2014-01-07 2014-01-03 1.829 6,935,063 -3,980 0.96% 12,685,401
2014-01-06 2014-01-02 1.900 6,939,043 -992,997 0.96% 13,180,861
2014-01-03 2013-12-31 1.960 7,932,040 -497,494 1.10% 15,545,400
2014-01-02 2013-12-27 1.859 8,429,534 -19,900 1.17% 15,673,200
2013-12-30 2013-12-24 1.869 8,449,434 -427,844 1.16% 15,795,121
2013-12-27 2013-12-20 1.839 8,877,278 +895,489 1.22% 16,327,260
2013-12-23 2013-12-19 1.809 7,981,789 -144,274 1.10% 14,439,599
2013-12-19 2013-12-17 1.809 8,126,063 -9,950 1.12% 14,700,601
2013-12-18 2013-12-16 1.859 8,136,013 -43,779 1.12% 15,127,451
2013-12-17 2013-12-13 1.849 8,179,792 +96,514 1.13% 15,126,640
2013-12-16 2013-12-12 1.879 8,083,278 -614,902 1.11% 15,191,880
2013-12-13 2013-12-11 1.668 8,698,180 +9,949 1.20% 14,511,719
2013-12-12 2013-12-10 1.688 8,688,231 +79,599 1.20% 14,669,761
2013-12-11 2013-12-09 1.678 8,608,632 -30,844 1.19% 14,448,841
2013-12-10 2013-12-06 1.699 8,639,476 -194,023 1.19% 14,674,270
2013-12-09 2013-12-05 1.638 8,833,499 -207,952 1.22% 14,471,140
2013-12-06 2013-12-04 1.608 9,041,451 -81,589 1.25% 14,539,200
2013-12-05 2013-12-03 1.588 9,123,040 +705,446 1.26% 14,487,020
2013-12-04 2013-12-02 1.608 8,417,594 +213,922 1.16% 13,536,000
2013-12-02 2013-11-28 1.558 8,203,672 +248,747 1.13% 12,779,750
2013-11-28 2013-11-26 1.518 7,954,925 +3,980 1.10% 12,072,450
2013-11-27 2013-11-25 1.578 7,950,945 -9,950 1.10% 12,545,870
2013-11-26 2013-11-22 1.568 7,960,895 +39,800 1.10% 12,481,560
2013-11-25 2013-11-21 1.598 7,921,095 +497,493 1.09% 12,657,990
2013-11-22 2013-11-20 1.508 7,423,602 +59,700 1.02% 11,191,501
2013-11-21 2013-11-19 1.518 7,363,902 +5,970 1.02% 11,175,510
2013-11-20 2013-11-18 1.498 7,357,932 -36,815 1.01% 11,018,550
2013-11-19 2013-11-15 1.437 7,394,747 -368,145 1.02% 10,627,760
2013-11-18 2013-11-14 1.467 7,762,892 +7,960 1.07% 11,390,920
2013-11-14 2013-11-12 1.477 7,754,932 -1,990 1.07% 11,457,180
2013-11-13 2013-11-11 1.508 7,756,922 -27,860 1.07% 11,694,000
2013-11-12 2013-11-08 1.397 7,784,782 +48,754 1.07% 10,875,360
2013-11-11 2013-11-07 1.437 7,736,028 -14,924 1.07% 11,118,251
2013-11-08 2013-11-06 1.477 7,750,952 +8,955 1.07% 11,451,299
2013-11-07 2013-11-05 1.487 7,741,997 +19,899 1.07% 11,515,879
2013-11-06 2013-11-04 1.528 7,722,098 +14,925 1.06% 11,796,720
2013-11-05 2013-11-01 1.528 7,707,173 +70,644 1.06% 11,773,920
2013-11-04 2013-10-31 1.477 7,636,529 +139,298 1.05% 11,282,250
2013-11-01 2013-10-30 1.508 7,497,231 -35,819 1.03% 11,302,501
2013-10-31 2013-10-29 1.487 7,533,050 -4,975 1.04% 11,205,080
2013-10-30 2013-10-28 1.518 7,538,025 -15,920 1.04% 11,439,760
2013-10-28 2013-10-24 1.558 7,553,945 -266,657 1.04% 11,767,600
2013-10-25 2013-10-23 1.548 7,820,602 +216,908 1.08% 12,104,401
2013-10-24 2013-10-22 1.578 7,603,694 -62,684 1.05% 11,997,940
2013-10-23 2013-10-21 1.588 7,666,378 +9,949 1.06% 12,173,899
2013-10-22 2013-10-18 1.588 7,656,429 -49,749 1.06% 12,158,101
2013-10-18 2013-10-16 1.608 7,706,178 +3,980 1.06% 12,392,000
2013-10-17 2013-10-15 1.608 7,702,198 +25,870 1.06% 12,385,600
2013-10-16 2013-10-11 1.618 7,676,328 +15,919 1.06% 12,421,149
2013-10-15 2013-10-10 1.618 7,660,409 +59,700 1.06% 12,395,391
2013-10-11 2013-10-09 1.648 7,600,709 -99,499 1.05% 12,527,960
2013-10-10 2013-10-08 1.688 7,700,208 +76,614 1.06% 13,001,520
2013-10-08 2013-10-04 1.638 7,623,594 -49,749 1.05% 12,489,060
2013-10-04 2013-10-02 1.598 7,673,343 -17,910 1.06% 12,262,079
2013-10-03 2013-09-30 1.618 7,691,253 -59,699 1.06% 12,445,300
2013-10-02 2013-09-27 1.618 7,750,952 +129,348 1.07% 12,541,899
2013-09-30 2013-09-26 1.618 7,621,604 -1,990 1.05% 12,332,600
2013-09-27 2013-09-25 1.658 7,623,594 -185,068 1.05% 12,642,300
2013-09-26 2013-09-24 1.709 7,808,662 -124,373 1.08% 13,341,601
2013-09-25 2013-09-23 1.668 7,933,035 -19,900 1.09% 13,235,180
2013-09-24 2013-09-19 1.688 7,952,935 -311,431 1.10% 13,428,240
2013-09-23 2013-09-18 1.668 8,264,366 -397,995 1.14% 13,787,960
2013-09-19 2013-09-17 1.568 8,662,361 -40,794 1.19% 13,581,360
2013-09-18 2013-09-16 1.608 8,703,155 -699,477 1.20% 13,995,199
2013-09-17 2013-09-13 1.638 9,402,632 +49,750 1.30% 15,403,501
2013-09-13 2013-09-11 1.668 9,352,882 +4,975 1.29% 15,604,000
2013-09-11 2013-09-09 1.658 9,347,907 +169,148 1.29% 15,501,750
2013-09-10 2013-09-06 1.729 9,178,759 +139,298 1.27% 15,866,999
2013-09-09 2013-09-05 1.739 9,039,461 +13,930 1.25% 15,717,050
2013-09-06 2013-09-04 1.749 9,025,531 +69,649 1.24% 15,783,539
2013-09-05 2013-09-03 1.799 8,955,882 -29,850 1.23% 16,111,790
2013-09-04 2013-09-02 1.699 8,985,732 +79,599 1.24% 15,262,390
2013-09-03 2013-08-30 1.668 8,906,133 +167,158 1.23% 14,858,660
2013-09-02 2013-08-29 1.719 8,738,975 -121,388 1.20% 15,018,930
2013-08-30 2013-08-28 1.719 8,860,363 +1,499,446 1.22% 15,227,549
2013-08-29 2013-08-27 1.789 7,360,917 +309,441 1.01% 13,168,439
2013-08-28 2013-08-26 1.819 7,051,476 +42,784 0.97% 12,827,470
2013-08-27 2013-08-23 1.879 7,008,692 +203,973 0.97% 13,172,281
2013-08-26 2013-08-22 1.900 6,804,719 -282,577 0.94% 12,925,709
2013-08-23 2013-08-21 1.889 7,087,296 -153,228 0.98% 13,391,240
2013-08-22 2013-08-20 1.829 7,240,524 +1,050,707 1.00% 13,244,140
2013-08-21 2013-08-19 1.930 6,189,817 -696,491 0.85% 11,944,320
2013-08-20 2013-08-16 1.688 6,886,308 +59,699 0.95% 11,627,280
2013-08-19 2013-08-15 1.749 6,826,609 -83,579 0.94% 11,938,140
2013-08-16 2013-08-13 1.598 6,910,188 +19,900 0.95% 11,042,550
2013-08-15 2013-08-12 1.598 6,890,288 -19,900 0.95% 11,010,750
2013-08-12 2013-08-08 1.528 6,910,188 +99,499 0.95% 10,556,400
2013-08-08 2013-08-06 1.578 6,810,689 -99,499 0.94% 10,746,650
2013-08-06 2013-08-02 1.528 6,910,188 +99,499 0.95% 10,556,400
2013-08-05 2013-08-01 1.538 6,810,689 -995 0.94% 10,472,850
2013-08-02 2013-07-31 1.508 6,811,684 +49,749 0.94% 10,269,000
2013-07-31 2013-07-29 1.548 6,761,935 -19,900 0.93% 10,465,840
2013-07-30 2013-07-26 1.568 6,781,835 -16,914 0.92% 10,632,961
2013-07-29 2013-07-25 1.588 6,798,749 -79,599 0.92% 10,796,139
2013-07-26 2013-07-24 1.608 6,878,348 -9,950 0.93% 11,060,799
2013-07-25 2013-07-23 1.558 6,888,298 +89,549 0.93% 10,730,650
2013-07-24 2013-07-22 1.588 6,798,749 -39,800 0.92% 10,796,139
2013-07-23 2013-07-19 1.598 6,838,549 -865,639 0.92% 10,928,070
2013-07-22 2013-07-18 1.487 7,704,188 +21,890 1.04% 11,459,640
2013-07-19 2013-07-17 1.508 7,682,298 +19,900 1.04% 11,581,500
2013-07-17 2013-07-15 1.588 7,662,398 -12,505,998 1.03% 12,167,579
2013-07-16 2013-07-12 1.477 20,168,396 +790,020 2.72% 29,796,900
2013-07-15 2013-07-11 1.477 19,378,376 +1,207,915 2.62% 28,629,720
2013-07-12 2013-07-10 1.437 18,170,461 +2,984,962 2.45% 26,114,660
2013-07-11 2013-07-09 1.417 15,185,499 +1,440,742 2.05% 21,519,420
2013-07-10 2013-07-08 1.417 13,744,757 +1,492,481 1.86% 19,477,740
2013-07-09 2013-07-05 1.407 12,252,276 +587,043 1.65% 17,239,600
2013-07-08 2013-07-04 1.397 11,665,233 +248,747 1.57% 16,296,360
2013-07-05 2013-07-03 1.397 11,416,486 +1,353,183 1.54% 15,948,860
2013-07-04 2013-07-02 1.437 10,063,303 +1,029,812 1.36% 14,463,020
2013-07-03 2013-06-28 1.467 9,033,491 +588,037 1.22% 13,255,340
2013-07-02 2013-06-27 1.407 8,445,454 -133,328 1.14% 11,883,201
2013-06-28 2013-06-26 1.417 8,578,782 -251,732 1.16% 12,157,020
2013-06-27 2013-06-25 1.357 8,830,514 +184,073 1.17% 11,981,250
2013-06-26 2013-06-24 1.407 8,646,441 +29,850 1.15% 12,166,000
2013-06-25 2013-06-21 1.558 8,616,591 +4,974 1.15% 13,422,999
2013-06-24 2013-06-20 1.558 8,611,617 -15,919 1.15% 13,415,251
2013-06-21 2013-06-19 1.598 8,627,536 -596,993 1.15% 13,786,889
2013-06-20 2013-06-18 1.578 9,224,529 -716,391 1.23% 14,555,470
2013-06-19 2013-06-17 1.558 9,940,920 -47,759 1.32% 15,486,050
2013-06-18 2013-06-14 1.568 9,988,679 +49,749 1.33% 15,660,840
2013-06-17 2013-06-13 1.598 9,938,930 -170,143 1.32% 15,882,510
2013-06-14 2013-06-11 1.487 10,109,073 +98,504 1.34% 15,036,800
2013-06-13 2013-06-10 1.407 10,010,569 -79,599 1.33% 14,085,400
2013-06-11 2013-06-07 1.427 10,090,168 +572,118 1.34% 14,400,220
2013-06-10 2013-06-06 1.417 9,518,050 -248,747 1.27% 13,488,060
2013-06-07 2013-06-05 1.477 9,766,797 +99,499 1.30% 14,429,520
2013-06-06 2013-06-04 1.176 9,667,298 +260,686 1.29% 11,367,720
2013-06-05 2013-06-03 1.176 9,406,612 +76,615 1.25% 11,061,181
2013-06-04 2013-05-31 1.437 9,329,997 +67,659 1.24% 13,409,109
2013-06-03 2013-05-30 1.407 9,262,338 -16,915 1.23% 13,032,600
2013-05-31 2013-05-29 1.427 9,279,253 +72,634 1.23% 13,242,920
2013-05-30 2013-05-28 1.427 9,206,619 -17,910 1.22% 13,139,260
2013-05-29 2013-05-27 1.467 9,224,529 +4,975 1.23% 13,535,660
2013-05-28 2013-05-24 1.487 9,219,554 -35,819 1.23% 13,713,680
2013-05-27 2013-05-23 1.457 9,255,373 +32,834 1.23% 13,487,899
2013-05-24 2013-05-22 1.568 9,222,539 +68,654 1.23% 14,459,640
2013-05-23 2013-05-21 1.628 9,153,885 -10,945 1.22% 14,904,000
2013-05-22 2013-05-20 1.648 9,164,830 +29,850 1.22% 15,106,041
2013-05-21 2013-05-16 1.628 9,134,980 +71,639 1.22% 14,873,220
2013-05-20 2013-05-15 1.618 9,063,341 +170,143 1.21% 14,665,490
2013-05-16 2013-05-14 1.658 8,893,198 +431,825 1.18% 14,747,700
2013-05-15 2013-05-13 1.709 8,461,373 +310,436 1.13% 14,456,799
2013-05-13 2013-05-09 1.648 8,150,937 +63,679 1.08% 13,434,879
2013-05-10 2013-05-08 1.689 8,087,258 +963,148 1.08% 13,659,555
2013-05-09 2013-05-07 1.740 7,124,110 +766,466 0.95% 12,397,407
2013-05-08 2013-05-06 1.771 6,357,644 +39,076 0.86% 11,258,839
2013-05-07 2013-05-03 1.832 6,318,568 +962,243 0.86% 11,577,719
2013-05-06 2013-05-02 1.843 5,356,325 -18,561 0.73% 9,869,400
2013-05-03 2013-04-30 1.791 5,374,886 +53,729 0.73% 9,628,500
2013-05-02 2013-04-29 1.740 5,321,157 -30,284 0.72% 9,259,900
2013-04-26 2013-04-24 1.781 5,351,441 +20,515 0.73% 9,531,721
2013-04-19 2013-04-17 1.699 5,330,926 -13,676 0.72% 9,058,620
2013-04-17 2013-04-15 1.709 5,344,602 +34,191 0.72% 9,136,569
2013-04-16 2013-04-12 1.771 5,310,411 +13,677 0.72% 9,404,280
2013-04-11 2013-04-09 1.781 5,296,734 +84,990 0.72% 9,434,279
2013-04-10 2013-04-08 1.771 5,211,744 +60,567 0.71% 9,229,549
2013-04-09 2013-04-05 1.812 5,151,177 +19,538 0.70% 9,333,210
2013-04-05 2013-04-02 1.802 5,131,639 +293,069 0.70% 9,245,280
2013-04-02 2013-03-27 1.843 4,838,570 +29,307 0.66% 8,915,400
2013-03-27 2013-03-25 1.791 4,809,263 +14,654 0.65% 8,615,250
2013-03-21 2013-03-19 1.812 4,794,609 -56,660 0.65% 8,687,159
2013-03-19 2013-03-15 1.843 4,851,269 +58,613 0.66% 8,938,799
2013-03-13 2013-03-11 2.017 4,792,656 +9,769 0.65% 9,664,821
2013-03-12 2013-03-08 2.047 4,782,887 -9,769 0.65% 9,792,001
2013-03-11 2013-03-07 2.027 4,792,656 +162,165 0.65% 9,713,881
2013-03-08 2013-03-06 1.904 4,630,491 -19,538 0.63% 8,816,400
2013-03-05 2013-03-01 1.863 4,650,029 +9,769 0.63% 8,663,201
2013-03-04 2013-02-28 1.853 4,640,260 -97,689 0.63% 8,597,500
2013-02-26 2013-02-22 1.904 4,737,949 +9,769 0.64% 9,020,999
2013-02-25 2013-02-21 1.873 4,728,180 -9,769 0.64% 8,857,199
2013-02-21 2013-02-19 1.822 4,737,949 +24,422 0.64% 8,632,999
2013-02-20 2013-02-18 1.802 4,713,527 +31,261 0.64% 8,492,000
2013-02-19 2013-02-15 1.832 4,682,266 -9,769 0.63% 8,579,469
2013-02-07 2013-02-05 1.853 4,692,035 -19,538 0.64% 8,693,429
2013-02-06 2013-02-04 1.904 4,711,573 +10,746 0.64% 8,970,780
2013-02-01 2013-01-30 1.965 4,700,827 -131,881 0.64% 9,239,039
2013-01-30 2013-01-28 1.955 4,832,708 +15,630 0.65% 9,448,769
2013-01-29 2013-01-25 1.976 4,817,078 +67,406 0.65% 9,516,830
2013-01-28 2013-01-24 2.139 4,749,672 -9,769 0.64% 10,161,580
2013-01-25 2013-01-23 2.191 4,759,441 +82,059 0.64% 10,426,080
2013-01-24 2013-01-22 2.232 4,677,382 -8,792 0.63% 10,437,840
2013-01-23 2013-01-21 2.170 4,686,174 -17,584 0.63% 10,169,640
2013-01-22 2013-01-18 2.129 4,703,758 -19,538 0.64% 10,015,200
2013-01-21 2013-01-17 2.119 4,723,296 -1,841,450 0.64% 10,008,450
2013-01-18 2013-01-16 2.273 6,564,746 +234,455 0.89% 14,918,399
2013-01-17 2013-01-15 2.354 6,330,291 +140,673 0.86% 14,904,000
2013-01-16 2013-01-14 2.375 6,189,618 +63,498 0.84% 14,699,520
2013-01-15 2013-01-11 2.303 6,126,120 -19,538 0.83% 14,109,751
2013-01-14 2013-01-10 2.375 6,145,658 -33,214 0.83% 14,595,121
2013-01-11 2013-01-09 2.324 6,178,872 -630,099 0.84% 14,357,750
2013-01-10 2013-01-08 2.395 6,808,971 -654,520 0.92% 16,309,801
2013-01-07 2013-01-03 2.354 7,463,491 +68,382 1.01% 17,571,999
2013-01-04 2013-01-02 2.273 7,395,109 -15,630 1.00% 16,805,401
2013-01-03 2012-12-31 2.211 7,410,739 +7,815 1.00% 16,385,760
2012-12-28 2012-12-24 2.191 7,402,924 +9,769 1.00% 16,216,920
2012-12-21 2012-12-19 2.160 7,393,155 +9,769 1.00% 15,968,480
2012-12-18 2012-12-14 2.211 7,383,386 +3,908 1.00% 16,325,280
2012-12-14 2012-12-12 2.221 7,379,478 -19,538 1.00% 16,392,179
2012-12-13 2012-12-11 2.242 7,399,016 -13,677 1.00% 16,587,059
2012-12-12 2012-12-10 2.180 7,412,693 -9,769 1.00% 16,162,440
2012-12-11 2012-12-07 2.088 7,422,462 -4,884 1.01% 15,499,920
2012-12-10 2012-12-06 2.037 7,427,346 -37,122 1.01% 15,129,969
2012-12-06 2012-12-04 2.017 7,464,468 -11,723 1.01% 15,052,769
2012-12-04 2012-11-30 2.017 7,476,191 +29,307 1.01% 15,076,410
2012-12-03 2012-11-29 2.047 7,446,884 -9,769 1.01% 15,246,000
2012-11-28 2012-11-26 2.037 7,456,653 -24,423 1.01% 15,189,670
2012-11-23 2012-11-21 1.996 7,481,076 +18,561 1.01% 14,933,101
2012-11-22 2012-11-20 1.945 7,462,515 +15,631 1.01% 14,514,101
2012-11-20 2012-11-16 1.986 7,446,884 +20,515 1.01% 14,788,620
2012-11-19 2012-11-15 1.976 7,426,369 -29,307 1.01% 14,671,859
2012-11-16 2012-11-14 1.965 7,455,676 +9,769 1.01% 14,653,439
2012-11-15 2012-11-13 1.924 7,445,907 +7,815 1.01% 14,329,359
2012-11-13 2012-11-09 2.037 7,438,092 +14,653 1.01% 15,151,860
2012-11-12 2012-11-08 2.058 7,423,439 -25,399 1.01% 15,273,991
2012-11-09 2012-11-07 2.119 7,448,838 -100,620 1.01% 15,783,750
2012-11-08 2012-11-06 2.139 7,549,458 +19,538 1.02% 16,151,519
2012-11-07 2012-11-05 2.088 7,529,920 +15,630 1.02% 15,724,319
2012-11-06 2012-11-02 2.139 7,514,290 +15,630 1.02% 16,076,280
2012-11-05 2012-11-01 2.170 7,498,660 +139,697 1.02% 16,273,121
2012-11-02 2012-10-31 2.098 7,358,963 -53,730 1.00% 15,442,649
2012-11-01 2012-10-30 2.129 7,412,693 -42,983 1.00% 15,783,040
2012-10-31 2012-10-29 1.996 7,455,676 +230,547 1.01% 14,882,399
2012-10-30 2012-10-26 2.068 7,225,129 -245,201 0.98% 14,939,921
2012-10-29 2012-10-25 2.191 7,470,330 -93,782 1.01% 16,364,581
2012-10-26 2012-10-24 2.283 7,564,112 -1,000,342 1.02% 17,266,890
2012-10-25 2012-10-22 2.017 8,564,454 -157,281 1.16% 17,270,990
2012-10-24 2012-10-19 1.986 8,721,735 -9,768 1.18% 17,320,321
2012-10-22 2012-10-18 1.976 8,731,503 -293,070 1.18% 17,250,339
2012-10-19 2012-10-17 1.904 9,024,573 -72,290 1.22% 17,182,681
2012-10-17 2012-10-15 1.873 9,096,863 +29,307 1.23% 17,040,960
2012-10-12 2012-10-10 1.894 9,067,556 -19,538 1.23% 17,171,700
2012-10-11 2012-10-09 1.843 9,087,094 -29,307 1.23% 16,743,600
2012-10-09 2012-10-05 1.873 9,116,401 +19,538 1.24% 17,077,560
2012-10-08 2012-10-04 1.853 9,096,863 -15,630 1.23% 16,854,720
2012-10-03 2012-09-27 1.812 9,112,493 +9,769 1.23% 16,510,560
2012-09-28 2012-09-26 1.791 9,102,724 +12,699 1.23% 16,306,500
2012-09-27 2012-09-25 1.832 9,090,025 -1,953 1.22% 16,655,951
2012-09-26 2012-09-24 1.832 9,091,978 +58,613 1.22% 16,659,529
2012-09-25 2012-09-21 1.884 9,033,365 +83,037 1.22% 17,014,481
2012-09-24 2012-09-20 1.924 8,950,328 +7,815 1.21% 17,224,559
2012-09-21 2012-09-19 1.976 8,942,513 +29,307 1.20% 17,667,220
2012-09-20 2012-09-18 1.924 8,913,206 -132,858 1.20% 17,153,119
2012-09-19 2012-09-17 2.017 9,046,064 -524,594 1.22% 18,242,199
2012-09-18 2012-09-14 1.832 9,570,658 +977 1.29% 17,536,630
2012-09-06 2012-09-04 1.720 9,569,681 -9,769 1.29% 16,457,280
2012-09-04 2012-08-31 1.791 9,579,450 +8,792 1.29% 17,160,500
2012-08-30 2012-08-28 1.863 9,570,658 -11,723 1.29% 17,830,540
2012-08-29 2012-08-27 1.822 9,582,381 +9,769 1.29% 17,460,021
2012-08-28 2012-08-24 1.843 9,572,612 -14,653 1.29% 17,638,201
2012-08-27 2012-08-23 1.904 9,587,265 +4,884 1.29% 18,254,040
2012-08-24 2012-08-22 1.843 9,582,381 +228,594 1.29% 17,656,201
2012-08-13 2012-08-09 1.822 9,353,787 +48,845 1.26% 17,043,500
2012-08-07 2012-08-03 1.669 9,304,942 +61,545 1.25% 15,525,750
2012-08-06 2012-08-02 1.771 9,243,397 -9,769 1.24% 16,369,259
2012-07-31 2012-07-27 1.873 9,253,166 +39,076 1.25% 17,333,759
2012-07-30 2012-07-26 1.812 9,214,090 +29,306 1.21% 16,694,639
2012-07-27 2012-07-25 1.822 9,184,784 +9,769 1.21% 16,735,561
2012-07-24 2012-07-20 1.945 9,175,015 -57,637 1.21% 17,844,801
2012-07-20 2012-07-18 1.904 9,232,652 -24,422 1.21% 17,578,861
2012-07-19 2012-07-17 1.894 9,257,074 -24,422 1.22% 17,530,600
2012-07-18 2012-07-16 1.863 9,281,496 -31,261 1.22% 17,291,819
2012-07-17 2012-07-13 1.843 9,312,757 +14,653 1.22% 17,159,400
2012-07-16 2012-07-12 1.771 9,298,104 -9,769 1.22% 16,466,141
2012-07-13 2012-07-11 1.812 9,307,873 +9,769 1.22% 16,864,561
2012-07-12 2012-07-10 1.822 9,298,104 +8,792 1.22% 16,942,041
2012-07-11 2012-07-09 1.894 9,289,312 +100,621 1.22% 17,591,651
2012-07-05 2012-07-03 2.119 9,188,691 -78,152 1.21% 19,470,420
2012-07-03 2012-06-28 2.078 9,266,843 -9,769 1.22% 19,256,580
2012-06-29 2012-06-27 2.078 9,276,612 -3,907 1.22% 19,276,880
2012-06-27 2012-06-25 2.088 9,280,519 -12,700 1.21% 19,379,999
2012-06-26 2012-06-22 2.058 9,293,219 -31,261 1.21% 19,121,130
2012-06-25 2012-06-21 2.047 9,324,480 -9,769 1.21% 19,090,000
2012-06-22 2012-06-20 2.047 9,334,249 +13,677 1.21% 19,110,000
2012-06-19 2012-06-15 1.945 9,320,572 +25,399 1.21% 18,127,900
2012-06-18 2012-06-14 1.945 9,295,173 -107,459 1.21% 18,078,500
2012-06-15 2012-06-13 1.965 9,402,632 +48,845 1.22% 18,480,001
2012-06-14 2012-06-12 1.955 9,353,787 -73,267 1.22% 18,288,251
2012-06-13 2012-06-11 1.935 9,427,054 -9,769 1.23% 18,238,500
2012-06-11 2012-06-07 1.935 9,436,823 -9,769 1.23% 18,257,400
2012-06-07 2012-06-05 1.832 9,446,592 -11,723 1.23% 17,309,300
2012-06-06 2012-06-04 1.832 9,458,315 +6,839 1.23% 17,330,781
2012-06-04 2012-05-31 1.965 9,451,476 -1,954 1.23% 18,575,999
2012-06-01 2012-05-30 1.965 9,453,430 -56,660 1.23% 18,579,840
2012-05-31 2012-05-29 1.955 9,510,090 -16,607 1.24% 18,593,850
2012-05-30 2012-05-28 1.863 9,526,697 +29,306 1.22% 17,748,639
2012-05-29 2012-05-25 1.832 9,497,391 -23,445 1.22% 17,402,381
2012-05-28 2012-05-24 1.853 9,520,836 +38,099 1.22% 17,640,260
2012-05-25 2012-05-23 1.791 9,482,737 +1,954 1.21% 16,987,250
2012-05-24 2012-05-22 1.822 9,480,783 -108,436 1.21% 17,274,899
2012-05-23 2012-05-21 1.750 9,589,219 -19,538 1.23% 16,785,360
2012-05-22 2012-05-18 1.720 9,608,757 +182,680 1.23% 16,524,480
2012-05-21 2012-05-17 1.771 9,426,077 -98,667 1.21% 16,692,770
2012-05-16 2012-05-14 1.884 9,524,744 +20,515 1.22% 17,940,001
2012-05-15 2012-05-11 1.884 9,504,229 +2,931 1.22% 17,901,360
2012-05-14 2012-05-10 1.873 9,501,298 +41,030 1.22% 17,798,580
2012-05-11 2012-05-09 1.874 9,460,268 -6,839 1.21% 17,726,643
2012-05-10 2012-05-08 1.843 9,467,107 +150,100 1.21% 17,443,800
2012-05-09 2012-05-07 1.884 9,317,007 +8,646 1.21% 17,555,191
2012-05-07 2012-05-03 2.030 9,308,361 +2,882 1.21% 18,895,500
2012-05-04 2012-05-02 2.061 9,305,479 -51,873 1.21% 19,180,260
2012-05-03 2012-04-30 2.051 9,357,352 +6,724 1.22% 19,189,769
2012-05-02 2012-04-27 2.030 9,350,628 -68,204 1.22% 18,981,300
2012-04-30 2012-04-26 2.061 9,418,832 -9,606 1.23% 19,413,900
2012-04-27 2012-04-25 2.051 9,428,438 -19,212 1.23% 19,335,550
2012-04-25 2012-04-23 2.082 9,447,650 +130,643 1.23% 19,670,000
2012-04-24 2012-04-20 2.124 9,317,007 -86,455 1.21% 19,785,961
2012-04-23 2012-04-19 2.072 9,403,462 -45,149 1.22% 19,480,110
2012-04-20 2012-04-18 2.030 9,448,611 +19,212 1.23% 19,180,200
2012-04-19 2012-04-17 2.009 9,429,399 +38,425 1.23% 18,944,881
2012-04-18 2012-04-16 2.009 9,390,974 -15,370 1.22% 18,867,680
2012-04-17 2012-04-13 2.103 9,406,344 +67,243 1.22% 19,779,840
2012-04-16 2012-04-12 2.082 9,339,101 +24,016 1.22% 19,444,001
2012-04-13 2012-04-11 2.040 9,315,085 +850,144 1.21% 19,006,119
2012-04-12 2012-04-10 2.186 8,464,941 +23,055 1.10% 18,505,200
2012-04-11 2012-04-05 2.269 8,441,886 +92,219 1.10% 19,157,840
2012-04-10 2012-04-03 2.249 8,349,667 +38,425 1.09% 18,774,720
2012-04-05 2012-04-02 2.207 8,311,242 +97,022 1.08% 18,342,239
2012-04-03 2012-03-30 2.384 8,214,220 -21,134 1.07% 19,581,789
2012-04-02 2012-03-29 2.415 8,235,354 -36,503 1.07% 19,889,360
2012-03-30 2012-03-28 2.363 8,271,857 +163,304 1.08% 19,546,969
2012-03-29 2012-03-27 2.519 8,108,553 -46,109 1.06% 20,427,221
2012-03-28 2012-03-26 2.457 8,154,662 -13,449 1.06% 20,034,039
2012-03-27 2012-03-23 2.415 8,168,111 +21,134 1.06% 19,726,960
2012-03-26 2012-03-22 2.394 8,146,977 +19,212 1.06% 19,506,299
2012-03-23 2012-03-21 2.332 8,127,765 +147,935 1.06% 18,952,640
2012-03-22 2012-03-20 2.394 7,979,830 +273,775 1.04% 19,106,099
2012-03-21 2012-03-19 2.530 7,706,055 -26,897 1.00% 19,493,460
2012-03-20 2012-03-16 2.665 7,732,952 +32,661 1.01% 20,608,000
2012-03-19 2012-03-15 2.686 7,700,291 +82,613 1.00% 20,681,279
2012-03-16 2012-03-14 2.821 7,617,678 -515,851 0.99% 21,490,299
2012-03-15 2012-03-13 2.727 8,133,529 -119,116 1.06% 22,183,541
2012-03-14 2012-03-12 2.582 8,252,645 +42,267 1.07% 21,305,680
2012-03-13 2012-03-09 2.623 8,210,378 +30,740 1.07% 21,538,440
2012-03-12 2012-03-08 2.561 8,179,638 -70,125 1.06% 20,946,899
2012-03-09 2012-03-07 2.436 8,249,763 +240,154 1.07% 20,095,920
2012-03-08 2012-03-06 2.488 8,009,609 +140,249 1.04% 19,927,819
2012-03-07 2012-03-05 2.686 7,869,360 -4,803 1.02% 21,135,361
2012-03-06 2012-03-02 2.779 7,874,163 +358,310 1.02% 21,885,991
2012-03-05 2012-03-01 2.696 7,515,853 -74,928 0.98% 20,264,160
2012-03-02 2012-02-29 2.852 7,590,781 -393,852 0.99% 21,651,480
2012-03-01 2012-02-28 2.675 7,984,633 +20,173 1.04% 21,361,839
2012-02-29 2012-02-27 2.634 7,964,460 +12,488 1.04% 20,976,229
2012-02-28 2012-02-24 2.779 7,951,972 +19,212 1.03% 22,102,259
2012-02-27 2012-02-23 2.811 7,932,760 +11,527 1.03% 22,296,600
2012-02-24 2012-02-22 2.873 7,921,233 +123,920 1.03% 22,758,961
2012-02-23 2012-02-21 2.811 7,797,313 +19,212 1.01% 21,915,899
2012-02-22 2012-02-20 2.811 7,778,101 -8,646 1.01% 21,861,900
2012-02-21 2012-02-17 2.842 7,786,747 -460,134 1.01% 22,129,381
2012-02-20 2012-02-16 2.873 8,246,881 -398,656 1.07% 23,694,599
2012-02-17 2012-02-15 2.748 8,645,537 -490,874 1.13% 23,760,001
2012-02-16 2012-02-14 2.550 9,136,411 -24,976 1.19% 23,301,950
2012-02-15 2012-02-13 2.519 9,161,387 -353,506 1.19% 23,079,540
2012-02-14 2012-02-10 2.269 9,514,893 -400,577 1.24% 21,592,899
2012-02-13 2012-02-09 2.415 9,915,470 -75,888 1.29% 23,947,040
2012-02-10 2012-02-08 2.373 9,991,358 +228,626 1.30% 23,714,279
2012-02-09 2012-02-07 2.197 9,762,732 +108,549 1.27% 21,443,930
2012-02-08 2012-02-06 2.207 9,654,183 +94,141 1.26% 21,306,001
2012-02-07 2012-02-03 2.269 9,560,042 -48,031 1.24% 21,695,360
2012-02-06 2012-02-02 2.290 9,608,073 -146,974 1.25% 22,004,400
2012-02-03 2012-02-01 2.144 9,755,047 +104,707 1.27% 20,919,300
2012-02-02 2012-01-31 2.165 9,650,340 +18,252 1.26% 20,895,680
2012-02-01 2012-01-30 2.238 9,632,088 -652,258 1.25% 21,558,049
2012-01-31 2012-01-27 2.353 10,284,346 -55,716 1.34% 24,195,560
2012-01-30 2012-01-26 2.249 10,340,062 -1,921 1.35% 23,250,241
2012-01-27 2012-01-20 2.092 10,341,983 -9,606 1.35% 21,639,660
2012-01-26 2012-01-19 1.978 10,351,589 +1,921 1.35% 20,474,400
2012-01-17 2012-01-13 2.051 10,349,668 +77,810 1.35% 21,224,780
2012-01-12 2012-01-10 2.030 10,271,858 +11,527 1.34% 20,851,350
2012-01-11 2012-01-09 2.020 10,260,331 -38,424 1.34% 20,721,141
2012-01-10 2012-01-06 2.030 10,298,755 -68,204 1.34% 20,905,949
2012-01-09 2012-01-05 2.144 10,366,959 +49,952 1.35% 22,231,520
2012-01-04 2011-12-30 2.290 10,317,007 -10,567 1.34% 23,628,000
2012-01-03 2011-12-29 2.186 10,327,574 -10,567 1.34% 22,577,101
2011-12-22 2011-12-20 2.207 10,338,141 -9,606 1.35% 22,815,441
2011-12-21 2011-12-19 2.186 10,347,747 -194,044 1.35% 22,621,201
2011-12-20 2011-12-16 2.186 10,541,791 +152,738 1.37% 23,045,400
2011-12-19 2011-12-15 2.165 10,389,053 -9,606 1.35% 22,495,200
2011-12-16 2011-12-14 2.176 10,398,659 -2,882 1.35% 22,624,249
2011-12-15 2011-12-13 2.155 10,401,541 -961 1.35% 22,413,960
2011-12-14 2011-12-12 2.134 10,402,502 +9,606 1.35% 22,199,451
2011-12-13 2011-12-09 2.165 10,392,896 -33,621 1.35% 22,503,521
2011-12-12 2011-12-08 2.165 10,426,517 +63,400 1.36% 22,576,320
2011-12-09 2011-12-07 2.228 10,363,117 +14,410 1.35% 23,086,321
2011-12-06 2011-12-02 2.280 10,348,707 -96,062 1.35% 23,592,869
2011-12-02 2011-11-30 2.197 10,444,769 -32,661 1.36% 22,942,030
2011-12-01 2011-11-29 2.217 10,477,430 +39,386 1.36% 23,231,911
2011-11-30 2011-11-28 2.134 10,438,044 -22,095 1.36% 22,275,299
2011-11-29 2011-11-25 2.176 10,460,139 -30,739 1.36% 22,758,011
2011-11-28 2011-11-24 2.249 10,490,878 +913,545 1.37% 23,589,359
2011-11-25 2011-11-23 2.249 9,577,333 +7,685 1.25% 21,535,199
2011-11-24 2011-11-22 2.373 9,569,648 +41,306 1.25% 22,713,359
2011-11-23 2011-11-21 2.394 9,528,342 +961 1.24% 22,813,700
2011-11-22 2011-11-18 2.446 9,527,381 -16,331 1.24% 23,307,299
2011-11-21 2011-11-17 2.488 9,543,712 +10,567 1.24% 23,744,651
2011-11-18 2011-11-16 2.436 9,533,145 +24,015 1.24% 23,222,160
2011-11-17 2011-11-15 2.436 9,509,130 +76,850 1.24% 23,163,661
2011-11-16 2011-11-14 2.550 9,432,280 +48,030 1.23% 24,056,549
2011-11-15 2011-11-11 2.488 9,384,250 -14,409 1.22% 23,347,911
2011-11-14 2011-11-10 2.353 9,398,659 -780,019 1.22% 22,111,840
2011-11-11 2011-11-09 2.613 10,178,678 +30,739 1.32% 26,595,959
2011-11-10 2011-11-08 2.686 10,147,939 +19,213 1.32% 27,255,121
2011-11-09 2011-11-07 2.707 10,128,726 -24,016 1.32% 27,414,399
2011-11-08 2011-11-04 2.634 10,152,742 -75,888 1.32% 26,739,571
2011-11-07 2011-11-03 2.373 10,228,630 +217,099 1.33% 24,277,439
2011-11-04 2011-11-02 2.498 10,011,531 -62,440 1.30% 25,012,799
2011-11-03 2011-11-01 2.197 10,073,971 +340,057 1.31% 22,127,569
2011-11-02 2011-10-31 2.394 9,733,914 +13,449 1.27% 23,305,901
2011-11-01 2011-10-28 2.446 9,720,465 -45,149 1.26% 23,779,650
2011-10-31 2011-10-27 2.394 9,765,614 +1,711,816 1.27% 23,381,800
2011-10-28 2011-10-26 2.040 8,053,798 -36,503 1.04% 16,432,641
2011-10-27 2011-10-25 1.978 8,090,301 +1,921 1.05% 16,001,800
2011-10-25 2011-10-21 1.884 8,088,380 +17,291 1.05% 15,240,200
2011-10-24 2011-10-20 1.947 8,071,089 -117,195 1.04% 15,711,741
2011-10-20 2011-10-18 1.957 8,188,284 -19,212 1.06% 16,025,120
2011-10-19 2011-10-17 2.082 8,207,496 +49,952 1.06% 17,088,000
2011-10-18 2011-10-14 1.915 8,157,544 -8,646 1.06% 15,625,280
2011-10-17 2011-10-13 2.051 8,166,190 +134,487 1.06% 16,746,971
2011-10-14 2011-10-12 2.082 8,031,703 +30,739 1.04% 16,721,999
2011-10-13 2011-10-11 2.030 8,000,964 +48,031 1.04% 16,241,550
2011-10-12 2011-10-10 1.947 7,952,933 -5,764 1.03% 15,481,730
2011-10-11 2011-10-07 1.905 7,958,697 -39,385 1.03% 15,161,551
2011-10-06 2011-10-03 1.780 7,998,082 -28,818 1.04% 14,237,460
2011-10-04 2011-09-30 1.926 8,026,900 -24,016 1.04% 15,458,599
2011-10-03 2011-09-28 1.905 8,050,916 -95,101 1.04% 15,337,230
2011-09-30 2011-09-27 2.020 8,146,017 -19,212 1.05% 16,451,201
2011-09-28 2011-09-26 1.811 8,165,229 +9,606 1.06% 14,790,000
2011-09-27 2011-09-23 2.082 8,155,623 -129,683 1.06% 16,980,000
2011-09-26 2011-09-22 1.947 8,285,306 -451,489 1.07% 16,128,750
2011-09-22 2011-09-20 2.009 8,736,795 -85,495 1.13% 17,553,350
2011-09-20 2011-09-16 2.103 8,822,290 -158,501 1.12% 18,551,681
2011-09-19 2011-09-15 2.051 8,980,791 -15,370 1.14% 18,417,529
2011-09-16 2011-09-14 1.988 8,996,161 +216,138 1.14% 17,887,150
2011-09-15 2011-09-12 2.082 8,780,023 +185,399 1.12% 18,280,001
2011-09-14 2011-09-09 2.197 8,594,624 -163,305 1.09% 18,878,170
2011-09-12 2011-09-08 2.217 8,757,929 +15,370 1.11% 19,419,211
2011-09-09 2011-09-07 2.040 8,742,559 +144,093 1.11% 17,837,961
2011-09-08 2011-09-06 1.822 8,598,466 -264,170 1.09% 15,664,249
2011-09-07 2011-09-05 1.895 8,862,636 +38,425 1.13% 16,791,321
2011-09-06 2011-09-02 1.926 8,824,211 -9,606 1.12% 16,994,100
2011-09-05 2011-09-01 1.915 8,833,817 -341,019 1.12% 16,920,640
2011-09-02 2011-08-31 2.020 9,174,836 +290,106 1.17% 18,528,941
2011-09-01 2011-08-30 1.832 8,884,730 +328,531 1.13% 16,278,240
2011-08-30 2011-08-26 1.614 8,556,199 +72,046 1.09% 13,805,849
2011-08-29 2011-08-25 1.707 8,484,153 -32,661 1.08% 14,484,480
2011-08-26 2011-08-24 1.593 8,516,814 +21,133 1.08% 13,564,980
2011-08-25 2011-08-23 1.572 8,495,681 -4,803 1.08% 13,354,441
2011-08-24 2011-08-22 1.520 8,500,484 -131,604 1.08% 12,919,540
2011-08-23 2011-08-19 1.478 8,632,088 +14,409 1.10% 12,760,120
2011-08-22 2011-08-18 1.614 8,617,679 +67,243 1.10% 13,905,050
2011-08-19 2011-08-17 1.707 8,550,436 +43,228 1.09% 14,597,641
2011-08-18 2011-08-16 1.738 8,507,208 +52,834 1.08% 14,789,520
2011-08-17 2011-08-15 1.749 8,454,374 +72,046 1.08% 14,785,680
2011-08-16 2011-08-12 1.686 8,382,328 +288,185 1.07% 14,136,120
2011-08-15 2011-08-11 1.697 8,094,143 -28,819 1.03% 13,734,379
2011-08-12 2011-08-10 1.686 8,122,962 +89,337 1.03% 13,698,720
2011-08-11 2011-08-09 1.770 8,033,625 +9,606 1.02% 14,217,101
2011-08-10 2011-08-08 1.811 8,024,019 +349,664 1.02% 14,534,221
2011-08-09 2011-08-05 1.967 7,674,355 +575,409 0.98% 15,099,211
2011-08-08 2011-08-04 2.082 7,098,946 +41,306 0.90% 14,780,000
2011-08-05 2011-08-03 2.144 7,057,640 +91,259 0.90% 15,134,821
2011-08-04 2011-08-02 2.228 6,966,381 +66,282 0.89% 15,519,279
2011-08-03 2011-08-01 2.373 6,900,099 +32,661 0.88% 16,377,240
2011-08-02 2011-07-29 2.457 6,867,438 -38,424 0.87% 16,871,640
2011-08-01 2011-07-28 2.478 6,905,862 +17,291 0.88% 17,109,819
2011-07-29 2011-07-27 2.530 6,888,571 -150,817 0.87% 17,425,529
2011-07-28 2011-07-26 2.540 7,039,388 +52,834 0.89% 17,880,320
2011-07-27 2011-07-25 2.592 6,986,554 -9,606 0.88% 18,109,770
2011-07-26 2011-07-22 2.644 6,996,160 -574,448 0.88% 18,498,819
2011-07-25 2011-07-21 2.550 7,570,608 -759,847 0.95% 19,308,450
2011-07-22 2011-07-20 2.665 8,330,455 -38,424 1.05% 22,200,321
2011-07-21 2011-07-19 2.707 8,368,879 +60,518 1.05% 22,651,199
2011-07-20 2011-07-18 2.779 8,308,361 +5,764 1.05% 23,092,831
2011-07-19 2011-07-15 2.717 8,302,597 +54,755 1.05% 22,558,230
2011-07-18 2011-07-14 2.779 8,247,842 +19,212 1.04% 22,924,620
2011-07-15 2011-07-13 2.852 8,228,630 -5,763 1.04% 23,470,841
2011-07-14 2011-07-12 2.821 8,234,393 -342,940 1.04% 23,230,119
2011-07-13 2011-07-11 2.988 8,577,333 -33,621 1.08% 25,626,230
2011-07-12 2011-07-08 3.019 8,610,954 -21,134 1.09% 25,995,599
2011-07-11 2011-07-07 2.873 8,632,088 +26,897 1.09% 24,801,360
2011-07-08 2011-07-06 2.884 8,605,191 -102,786 1.08% 24,813,661
2011-07-07 2011-07-05 2.946 8,707,977 +19,213 1.10% 25,653,951
2011-07-06 2011-07-04 3.029 8,688,764 -220,942 1.09% 26,320,949
2011-07-05 2011-06-30 3.071 8,909,706 -39,385 1.11% 27,361,251
2011-07-04 2011-06-29 2.915 8,949,091 -182,517 1.12% 26,084,800
2011-06-30 2011-06-28 2.811 9,131,608 -115,274 1.14% 25,666,200
2011-06-29 2011-06-27 2.863 9,246,882 -32,661 1.16% 26,471,501
2011-06-28 2011-06-24 2.811 9,279,543 -121,998 1.16% 26,082,001
2011-06-27 2011-06-23 2.675 9,401,541 -115,274 1.17% 25,152,591
2011-06-24 2011-06-22 2.686 9,516,815 -24,976 1.19% 25,560,061
2011-06-23 2011-06-21 2.634 9,541,791 +602,306 1.19% 25,130,491
2011-06-22 2011-06-20 2.904 8,939,485 +7,685 1.12% 25,963,741
2011-06-21 2011-06-17 3.040 8,931,800 -33,621 1.12% 27,150,160
2011-06-20 2011-06-16 3.154 8,965,421 +144,092 1.12% 28,278,989
2011-06-17 2011-06-15 3.446 8,821,329 -50,913 1.10% 30,395,729
2011-06-16 2011-06-14 3.456 8,872,242 -9,606 1.11% 30,663,521
2011-06-15 2011-06-13 3.414 8,881,848 +10,567 1.11% 30,326,880
2011-06-14 2011-06-10 3.425 8,871,281 +117,195 1.11% 30,383,150
2011-06-13 2011-06-09 3.477 8,754,086 +124,880 1.09% 30,437,420
2011-06-10 2011-06-08 3.633 8,629,206 +31,700 1.08% 31,350,670
2011-06-09 2011-06-07 3.768 8,597,506 +36,504 1.07% 32,399,001
2011-06-08 2011-06-03 3.820 8,561,002 +18,251 1.07% 32,707,038
2011-06-07 2011-06-02 3.696 8,542,751 +39,385 1.07% 31,570,151
2011-06-03 2011-06-01 3.779 8,503,366 +101,826 1.06% 32,132,762
2011-06-02 2011-05-31 3.945 8,401,540 -210,375 1.05% 33,147,339
2011-06-01 2011-05-30 3.893 8,611,915 -27,858 1.08% 33,529,100
2011-05-31 2011-05-27 3.612 8,639,773 -90,298 1.08% 31,209,180
2011-05-30 2011-05-26 3.508 8,730,071 -55,715 1.09% 30,626,561
2011-05-27 2011-05-25 3.435 8,785,786 +48,030 1.10% 30,181,799
2011-05-26 2011-05-24 3.383 8,737,756 -26,897 1.09% 29,562,001
2011-05-25 2011-05-23 3.425 8,764,653 +269,933 1.10% 30,017,961
2011-05-24 2011-05-20 3.560 8,494,720 -156,580 1.06% 30,243,060
2011-05-23 2011-05-19 3.779 8,651,300 -92,219 1.08% 32,691,779
2011-05-20 2011-05-18 4.070 8,743,519 -144,093 1.09% 35,588,819
2011-05-19 2011-05-17 4.143 8,887,612 -60,518 1.11% 36,822,962
2011-05-18 2011-05-16 3.841 8,948,130 +624,400 1.12% 34,372,349
2011-05-17 2011-05-13 3.987 8,323,730 +729,106 1.04% 33,186,948
2011-05-16 2011-05-12 4.154 7,594,624 +139,290 0.95% 31,544,942
2011-05-13 2011-05-11 4.258 7,455,334 +259,366 0.93% 31,742,488
2011-05-12 2011-05-09 4.372 7,195,968 +91,258 0.90% 31,462,199
2011-05-11 2011-05-06 4.414 7,104,710 +15,370 0.89% 31,359,041
2011-05-09 2011-05-05 4.331 7,089,340 +349,664 0.89% 30,700,800
2011-05-06 2011-05-04 4.560 6,739,676 +189,241 0.84% 30,730,080
2011-05-05 2011-05-03 4.747 6,550,435 +179,635 0.82% 31,094,641
2011-05-04 2011-04-29 4.570 6,370,800 +148,896 0.80% 29,114,481
2011-05-03 2011-04-28 4.632 6,221,904 +229,587 0.78% 28,822,648
2011-04-29 2011-04-27 4.737 5,992,317 +387,127 0.75% 28,382,898
2011-04-28 2011-04-26 4.945 5,605,190 +111,432 0.70% 27,716,252
2011-04-27 2011-04-21 5.070 5,493,758 +268,011 0.69% 27,851,529
2011-04-26 2011-04-20 5.174 5,225,747 +1,922 0.65% 27,036,802
2011-04-21 2011-04-19 5.018 5,223,825 +213,256 0.65% 26,211,158
2011-04-20 2011-04-18 5.205 5,010,569 +132,565 0.63% 26,080,001
2011-04-19 2011-04-15 5.278 4,878,004 +52,834 0.61% 25,745,461
2011-04-18 2011-04-14 5.309 4,825,170 +103,746 0.60% 25,617,300
2011-04-15 2011-04-13 5.330 4,721,424 +68,204 0.59% 25,164,802
2011-04-14 2011-04-12 5.361 4,653,220 +13,449 0.58% 24,946,601
2011-04-13 2011-04-11 5.444 4,639,771 +960 0.58% 25,260,898
2011-04-12 2011-04-08 5.424 4,638,811 +33,622 0.58% 25,159,092
2011-04-11 2011-04-07 5.528 4,605,189 -62,440 0.58% 25,456,139
2011-04-08 2011-04-06 5.569 4,667,629 -45,149 0.58% 25,995,649
2011-04-07 2011-04-04 5.413 4,712,778 -49,952 0.59% 25,511,200
2011-04-06 2011-04-01 5.309 4,762,730 +81,652 0.60% 25,285,800
2011-04-04 2011-03-31 5.351 4,681,078 -12,488 0.58% 25,047,221
2011-04-01 2011-03-30 5.320 4,693,566 +66,283 0.59% 24,967,461
2011-03-31 2011-03-29 5.424 4,627,283 -21,134 0.58% 25,096,568
2011-03-30 2011-03-28 5.496 4,648,417 +36,504 0.58% 25,549,921
2011-03-29 2011-03-25 5.340 4,611,913 +22,094 0.58% 24,629,128
2011-03-28 2011-03-24 5.611 4,589,819 +65,322 0.57% 25,753,418
2011-03-25 2011-03-23 5.684 4,524,497 -25,937 0.57% 25,716,597
2011-03-24 2011-03-22 5.715 4,550,434 -75,889 0.57% 26,006,130
2011-03-23 2011-03-21 5.684 4,626,323 +8,646 0.58% 26,295,362
2011-03-22 2011-03-18 5.705 4,617,677 -44,188 0.58% 26,342,359
2011-03-21 2011-03-17 5.611 4,661,865 +525,456 0.58% 26,157,668
2011-03-18 2011-03-16 5.882 4,136,409 +13,449 0.52% 24,328,900
2011-03-17 2011-03-15 5.788 4,122,960 +206,532 0.52% 23,863,518
2011-03-16 2011-03-14 6.059 3,916,428 +12,488 0.49% 23,728,140
2011-03-15 2011-03-11 6.048 3,903,940 -63,401 0.49% 23,611,840
2011-03-14 2011-03-10 5.788 3,967,341 +154,659 0.50% 22,962,802
2011-03-11 2011-03-09 5.902 3,812,682 +49,952 0.48% 22,504,232
2011-03-10 2011-03-08 6.163 3,762,730 -48,030 0.47% 23,188,642
2011-03-09 2011-03-07 6.184 3,810,760 -8,646 0.48% 23,563,978
2011-03-08 2011-03-04 5.944 3,819,406 -40,346 0.48% 22,702,960
2011-03-07 2011-03-03 5.861 3,859,752 -21,133 0.48% 22,621,341
2011-03-04 2011-03-02 5.580 3,880,885 +579,251 0.48% 21,654,398
2011-03-03 2011-03-01 5.871 3,301,634 +86,455 0.41% 19,384,678
2011-03-02 2011-02-28 6.059 3,215,179 -22,094 0.40% 19,479,540
2011-03-01 2011-02-25 5.798 3,237,273 +91,258 0.40% 18,770,899
2011-02-28 2011-02-24 5.434 3,146,015 -179,635 0.39% 17,095,502
2011-02-25 2011-02-23 5.767 3,325,650 +50,913 0.42% 19,179,482
2011-02-24 2011-02-22 5.632 3,274,737 -3,843 0.41% 18,442,689
2011-02-23 2011-02-21 6.131 3,278,580 +220,942 0.41% 20,102,573
2011-02-22 2011-02-18 6.121 3,057,638 -159,462 0.38% 18,716,039
2011-02-21 2011-02-17 5.944 3,217,100 +470,701 0.40% 19,122,789
2011-02-18 2011-02-16 5.757 2,746,399 +70,125 0.34% 15,810,271
2011-02-17 2011-02-15 5.444 2,676,274 +7,685 0.33% 14,570,781
2011-02-16 2011-02-14 5.205 2,668,589 -40,346 0.33% 13,890,000
2011-02-15 2011-02-11 5.090 2,708,935 -8,645 0.34% 13,789,801
2011-02-11 2011-02-09 5.070 2,717,580 -9,606 0.34% 13,777,228
2011-02-10 2011-02-08 5.278 2,727,186 -19,213 0.34% 14,393,727
2011-02-09 2011-02-07 5.309 2,746,399 -117,195 0.34% 14,580,901
2011-02-08 2011-02-02 5.049 2,863,594 +32,661 0.36% 14,457,851
2011-02-07 2011-01-31 4.924 2,830,933 -26,897 0.35% 13,939,310
2011-01-31 2011-01-27 4.997 2,857,830 -79,731 0.36% 14,279,999
2011-01-28 2011-01-26 4.809 2,937,561 +19,212 0.37% 14,127,959
2011-01-27 2011-01-25 4.830 2,918,349 +32,661 0.36% 14,096,320
2011-01-26 2011-01-24 4.560 2,885,688 +290,106 0.36% 13,157,520
2011-01-25 2011-01-21 4.872 2,595,582 +73,007 0.32% 12,645,359
2011-01-24 2011-01-20 5.122 2,522,575 +135,446 0.32% 12,919,918
2011-01-21 2011-01-19 5.059 2,387,129 +244,957 0.30% 12,077,101
2011-01-20 2011-01-18 4.986 2,142,172 +201,729 0.27% 10,681,701
2011-01-19 2011-01-17 5.309 1,940,443 +19,213 0.24% 10,302,002
2011-01-18 2011-01-14 5.403 1,921,230 +24,015 0.24% 10,379,998
2011-01-14 2011-01-12 5.601 1,897,215 +4,803 0.24% 10,625,500
2011-01-10 2011-01-06 5.590 1,892,412 +2,882 0.24% 10,578,901
2011-01-07 2011-01-05 5.601 1,889,530 +12,488 0.24% 10,582,460
2011-01-03 2010-12-29 5.465 1,877,042 +9,606 0.23% 10,258,500
2010-12-30 2010-12-28 5.372 1,867,436 +19,212 0.23% 10,031,041
2010-12-29 2010-12-24 5.444 1,848,224 -48,991 0.23% 10,062,522
2010-12-28 2010-12-22 5.434 1,897,215 -75,889 0.24% 10,309,500
2010-12-23 2010-12-21 5.340 1,973,104 +45,149 0.25% 10,537,022
2010-12-22 2010-12-20 5.340 1,927,955 +124,880 0.24% 10,295,912
2010-12-21 2010-12-17 5.569 1,803,075 -9,606 0.23% 10,041,952
2010-12-20 2010-12-16 5.601 1,812,681 -37,464 0.23% 10,152,061
2010-12-16 2010-12-14 5.684 1,850,145 +89,337 0.23% 10,515,961
2010-12-15 2010-12-13 5.694 1,760,808 +9,607 0.22% 10,026,512
2010-12-14 2010-12-10 5.663 1,751,201 +28,818 0.22% 9,917,117
2010-12-10 2010-12-08 5.809 1,722,383 +15,370 0.22% 10,004,940
2010-12-09 2010-12-07 5.955 1,707,013 +14,409 0.21% 10,164,439
2010-12-07 2010-12-03 6.017 1,692,604 +18,252 0.21% 10,184,360
2010-12-06 2010-12-02 6.059 1,674,352 +18,251 0.21% 10,144,258
2010-12-03 2010-12-01 6.069 1,656,101 -9,606 0.21% 10,050,923
2010-12-02 2010-11-30 6.059 1,665,707 -50,912 0.21% 10,091,882
2010-12-01 2010-11-29 5.590 1,716,619 +3,842 0.21% 9,596,188
2010-11-30 2010-11-26 5.455 1,712,777 -86,455 0.21% 9,342,921
2010-11-29 2010-11-25 5.736 1,799,232 -961 0.22% 10,320,229
2010-11-26 2010-11-24 5.632 1,800,193 -5,764 0.22% 10,138,341
2010-11-25 2010-11-23 5.569 1,805,957 +77,810 0.23% 10,058,003
2010-11-24 2010-11-22 5.767 1,728,147 -24,015 0.22% 9,966,462
2010-11-23 2010-11-19 5.611 1,752,162 -19,212 0.22% 9,831,360
2010-11-22 2010-11-18 5.538 1,771,374 -96,062 0.22% 9,810,078
2010-11-19 2010-11-17 5.351 1,867,436 +169,068 0.23% 9,992,161
2010-11-18 2010-11-16 5.830 1,698,368 +32,661 0.21% 9,900,802
2010-11-17 2010-11-15 5.986 1,665,707 -58,597 0.21% 9,970,502
2010-11-16 2010-11-12 5.850 1,724,304 +66,282 0.22% 10,087,899
2010-11-15 2010-11-11 6.131 1,658,022 +151,777 0.21% 10,166,141
2010-11-12 2010-11-10 6.100 1,506,245 +206,533 0.20% 9,188,482
2010-11-11 2010-11-09 6.350 1,299,712 +18,251 0.18% 8,253,298
2010-11-10 2010-11-08 6.569 1,281,461 -133,525 0.17% 8,417,542
2010-11-09 2010-11-05 6.465 1,414,986 -368,876 0.19% 9,147,329
2010-11-08 2010-11-04 6.236 1,783,862 +117,195 0.24% 11,123,428
2010-11-05 2010-11-03 6.007 1,666,667 +36,503 0.22% 10,010,948
2010-11-04 2010-11-02 6.059 1,630,164 +136,407 0.22% 9,876,540
2010-11-03 2010-11-01 6.017 1,493,757 -148,895 0.20% 8,987,902
2010-11-02 2010-10-29 5.882 1,642,652 +93,180 0.22% 9,661,500
2010-11-01 2010-10-28 5.882 1,549,472 -71,086 0.21% 9,113,448
2010-10-29 2010-10-27 5.871 1,620,558 +672,431 0.22% 9,514,681
2010-10-28 2010-10-26 6.256 948,127 +243,035 0.13% 5,931,869
2010-10-27 2010-10-25 6.246 705,092 +64,362 0.09% 4,404,003
2010-10-26 2010-10-22 6.298 640,730 +112,392 0.09% 4,035,348
2010-10-25 2010-10-21 6.329 528,338 +19,212 0.07% 3,343,998
2010-10-22 2010-10-20 6.454 509,126 -186,359 0.07% 3,286,000
2010-10-21 2010-10-19 6.173 695,485 +4,803 0.09% 4,293,318
2010-10-20 2010-10-18 6.184 690,682 +197,886 0.09% 4,270,858
2010-10-19 2010-10-15 6.371 492,796 -8,645 0.07% 3,139,563
2010-10-18 2010-10-14 6.506 501,441 -113,353 0.07% 3,262,499
2010-10-15 2010-10-13 6.433 614,794 +57,637 0.08% 3,955,202
2010-10-14 2010-10-12 6.548 557,157 +73,968 0.08% 3,648,201
2010-10-13 2010-10-11 6.558 483,189 +113,352 0.07% 3,168,897
2010-10-11 2010-10-07 6.142 369,837 -11,527 0.05% 2,271,501
2010-10-08 2010-10-06 6.142 381,364 -10,567 0.05% 2,342,299
2010-10-07 2010-10-05 6.340 391,931 -16,330 0.05% 2,484,720
2010-10-06 2010-10-04 6.017 408,261 -455,332 0.05% 2,456,497
2010-10-05 2010-09-30 5.694 863,593 -112,392 0.12% 4,917,530
2010-10-04 2010-09-29 5.153 975,985 -99,904 0.13% 5,029,200
2010-09-30 2010-09-28 4.914 1,075,889 +341,018 0.14% 5,286,400
2010-09-29 2010-09-27 5.101 734,871 +11,528 0.10% 3,748,502
2010-09-28 2010-09-24 5.340 723,343 +1,921 0.10% 3,862,889
2010-09-27 2010-09-22 5.403 721,422 -96,062 0.10% 3,897,690
2010-09-24 2010-09-21 5.392 817,484 -2,881 0.11% 4,408,183
2010-09-22 2010-09-20 5.413 820,365 -12,488 0.11% 4,440,798
2010-09-21 2010-09-17 5.507 832,853 -6,725 0.11% 4,586,428
2010-09-20 2010-09-16 5.413 839,578 +87,416 0.11% 4,544,802
2010-09-17 2010-09-15 5.465 752,162 -11,527 0.10% 4,110,752
2010-09-16 2010-09-14 5.299 763,689 -5,764 0.10% 4,046,550
2010-09-15 2010-09-13 5.372 769,453 +47,070 0.10% 4,133,161
2010-09-14 2010-09-10 5.372 722,383 +68,204 0.10% 3,880,322
2010-09-13 2010-09-09 5.590 654,179 -286,263 0.09% 3,656,970
2010-09-10 2010-09-08 5.101 940,442 -15,370 0.13% 4,797,099
2010-09-09 2010-09-07 5.215 955,812 +4,803 0.13% 4,984,949
2010-09-08 2010-09-06 5.038 951,009 +16,330 0.13% 4,791,600
2010-09-07 2010-09-03 4.986 934,679 +179,635 0.13% 4,660,672
2010-09-06 2010-09-02 4.934 755,044 +140,250 0.10% 3,725,642
2010-09-03 2010-09-01 4.882 614,794 -7,685 0.08% 3,001,601
2010-09-02 2010-08-31 4.945 622,479 -28,818 0.08% 3,078,002
2010-09-01 2010-08-30 4.914 651,297 -24,976 0.09% 3,200,160
2010-08-31 2010-08-27 4.580 676,273 -17,291 0.09% 3,097,600
2010-08-30 2010-08-26 4.570 693,564 -9,606 0.09% 3,169,579
2010-08-27 2010-08-25 4.570 703,170 +1,921 0.09% 3,213,479
2010-08-26 2010-08-24 4.643 701,249 -11,527 0.09% 3,255,800
2010-08-25 2010-08-23 4.653 712,776 +22,094 0.10% 3,316,738
2010-08-24 2010-08-20 4.893 690,682 -28,819 0.09% 3,379,298
2010-08-23 2010-08-19 4.914 719,501 -141,210 0.10% 3,535,281
2010-08-20 2010-08-18 4.903 860,711 -80,692 0.12% 4,220,159
2010-08-19 2010-08-17 4.632 941,403 +961 0.13% 4,361,001
2010-08-18 2010-08-16 4.424 940,442 +4,803 0.13% 4,160,749
2010-08-17 2010-08-13 4.518 935,639 -75,889 0.13% 4,227,159
2010-08-16 2010-08-12 4.539 1,011,528 -93,179 0.14% 4,591,081
2010-08-13 2010-08-11 4.424 1,104,707 -34,583 0.15% 4,887,498
2010-08-12 2010-08-10 4.008 1,139,290 +57,637 0.15% 4,566,102
2010-08-11 2010-08-09 4.133 1,081,653 +28,819 0.15% 4,470,221
2010-08-10 2010-08-06 3.977 1,052,834 -58,598 0.14% 4,186,719
2010-08-09 2010-08-05 3.956 1,111,432 +263,209 0.15% 4,396,601
2010-08-06 2010-08-04 3.873 848,223 +8,645 0.11% 3,284,759
2010-08-05 2010-08-03 3.800 839,578 -198,847 0.11% 3,190,101
2010-08-04 2010-08-02 3.873 1,038,425 +210,375 0.14% 4,021,320
2010-08-03 2010-07-30 3.685 828,050 -4,803 0.11% 3,051,479
2010-08-02 2010-07-29 3.768 832,853 -13,449 0.11% 3,138,539
2010-07-29 2010-07-27 3.852 846,302 -9,606 0.11% 3,259,700
2010-07-28 2010-07-26 3.925 855,908 -146,974 0.12% 3,359,070
2010-07-27 2010-07-23 3.727 1,002,882 -14,409 0.14% 3,737,519
2010-07-26 2010-07-22 3.623 1,017,291 +9,606 0.14% 3,685,318
2010-07-23 2010-07-21 3.571 1,007,685 +62,440 0.14% 3,598,069
2010-07-22 2010-07-20 3.602 945,245 +73,006 0.13% 3,404,639
2010-07-21 2010-07-19 3.706 872,239 +19,213 0.12% 3,232,482
2010-07-20 2010-07-16 3.862 853,026 +22,094 0.11% 3,294,479
2010-07-16 2010-07-14 3.956 830,932 +10,567 0.11% 3,287,000
2010-07-14 2010-07-12 3.831 820,365 +19,212 0.11% 3,142,719
2010-07-13 2010-07-09 3.873 801,153 -2,882 0.11% 3,102,480
2010-07-12 2010-07-08 3.935 804,035 +28,819 0.11% 3,163,860
2010-07-09 2010-07-07 3.987 775,216 -229,587 0.10% 3,090,808
2010-07-08 2010-07-06 3.883 1,004,803 -89,338 0.14% 3,901,578
2010-07-07 2010-07-05 3.664 1,094,141 -19,212 0.15% 4,009,281
2010-07-06 2010-07-02 3.571 1,113,353 -9,606 0.15% 3,975,370
2010-07-05 2010-06-30 3.633 1,122,959 -9,606 0.15% 4,079,809
2010-07-02 2010-06-29 3.643 1,132,565 -19,213 0.15% 4,126,499
2010-06-30 2010-06-28 3.727 1,151,778 -14,409 0.16% 4,292,422
2010-06-29 2010-06-25 3.768 1,166,187 +12,488 0.16% 4,394,681
2010-06-28 2010-06-24 3.758 1,153,699 +28,819 0.16% 4,335,611
2010-06-24 2010-06-22 3.852 1,124,880 -22,095 0.15% 4,332,699
2010-06-23 2010-06-21 3.935 1,146,975 -46,109 0.15% 4,513,322
2010-06-22 2010-06-18 3.758 1,193,084 -317,003 0.16% 4,483,620
2010-06-21 2010-06-17 3.810 1,510,087 -62,440 0.20% 5,753,520
2010-06-18 2010-06-15 3.487 1,572,527 +44,188 0.21% 5,483,950
2010-06-17 2010-06-14 3.456 1,528,339 +24,976 0.21% 5,282,121
2010-06-15 2010-06-11 3.383 1,503,363 +4,803 0.20% 5,086,251
2010-06-11 2010-06-09 3.446 1,498,560 +200,769 0.20% 5,163,601
2010-06-10 2010-06-08 3.373 1,297,791 +96,061 0.17% 4,377,240
2010-06-09 2010-06-07 3.248 1,201,730 +4,803 0.16% 3,903,121
2010-06-08 2010-06-04 3.435 1,196,927 +10,567 0.16% 4,111,802
2010-06-07 2010-06-03 3.404 1,186,360 -129,683 0.16% 4,038,451
2010-06-04 2010-06-02 3.227 1,316,043 -4,803 0.18% 4,247,001
2010-06-03 2010-06-01 3.227 1,320,846 -25,936 0.18% 4,262,500
2010-06-02 2010-05-31 3.300 1,346,782 +9,606 0.18% 4,444,338
2010-06-01 2010-05-28 3.279 1,337,176 +3,842 0.18% 4,384,799
2010-05-31 2010-05-27 3.248 1,333,334 +10,567 0.18% 4,330,560
2010-05-28 2010-05-26 3.175 1,322,767 -119,116 0.18% 4,199,850
2010-05-27 2010-05-25 3.071 1,441,883 -240,154 0.19% 4,427,949
2010-05-26 2010-05-24 3.206 1,682,037 -183,478 0.23% 5,393,079
2010-05-25 2010-05-20 3.290 1,865,515 -212,296 0.25% 6,136,721
2010-05-24 2010-05-19 3.196 2,077,811 -138,328 0.28% 6,640,411
2010-05-20 2010-05-18 3.550 2,216,139 -81,652 0.30% 7,866,869
2010-05-19 2010-05-17 3.581 2,297,791 -252,642 0.31% 8,228,478
2010-05-18 2010-05-14 3.758 2,550,433 +4,803 0.34% 9,584,549
2010-05-17 2010-05-13 3.768 2,545,630 -121,038 0.34% 9,592,999
2010-05-14 2010-05-12 3.737 2,666,668 +280,500 0.36% 9,965,841
2010-05-13 2010-05-11 3.893 2,386,168 -1,319,885 0.32% 9,290,160
2010-05-12 2010-05-10 3.883 3,706,053 -29,779 0.50% 14,390,339
2010-05-11 2010-05-07 3.820 3,735,832 -12,488 0.50% 14,272,628
2010-05-10 2010-05-06 4.112 3,748,320 +93,179 0.50% 15,412,898
2010-05-07 2010-05-05 4.268 3,655,141 +545,630 0.49% 15,600,501
2010-05-06 2010-05-04 3.966 3,109,511 +274,736 0.42% 12,332,969
2010-05-05 2010-05-03 3.810 2,834,775 +614,793 0.38% 10,800,659
2010-05-04 2010-04-30 4.226 2,219,982 +961 0.30% 9,382,661
2010-05-03 2010-04-29 4.154 2,219,021 0.30% 9,216,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top