History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -6,955,415
2020-10-08 2020-10-06 6.470 6,955,415 -12,837,764 0.83% 45,001,535
2020-10-07 2020-10-05 6.470 19,793,179 +564,000 2.37% 128,061,868
2020-10-06 2020-09-30 6.470 19,229,179 +1,006,000 2.31% 124,412,788
2020-10-05 2020-09-29 6.470 18,223,179 +10,266,764 2.18% 117,903,968
2020-09-30 2020-09-28 6.470 7,956,415 +1,001,000 0.95% 51,478,005
2020-09-28 2020-09-24 6.390 6,955,415 -15,510 0.83% 44,445,102
2020-09-25 2020-09-23 6.380 6,970,925 -520,876 0.84% 44,474,502
2020-09-24 2020-09-22 6.390 7,491,801 -8,585,614 0.90% 47,872,608
2020-09-23 2020-09-21 6.380 16,077,415 +109,000 1.93% 102,573,908
2020-09-22 2020-09-18 6.380 15,968,415 -139,000 1.91% 101,878,488
2020-09-21 2020-09-17 6.360 16,107,415 -290,000 1.93% 102,443,159
2020-09-18 2020-09-16 6.340 16,397,415 +1,000 1.97% 103,959,611
2020-09-17 2020-09-15 6.340 16,396,415 +5,987,808 1.97% 103,953,271
2020-09-15 2020-09-11 6.350 10,408,607 +3,083,192 1.25% 66,094,654
2020-09-14 2020-09-10 6.350 7,325,415 -33,000 0.88% 46,516,385
2020-09-11 2020-09-09 6.350 7,358,415 -11,000 0.88% 46,725,935
2020-09-10 2020-09-08 6.330 7,369,415 +18,000 0.88% 46,648,397
2020-09-09 2020-09-07 6.350 7,351,415 -381,000 0.88% 46,681,485
2020-09-08 2020-09-04 6.340 7,732,415 +949,000 0.93% 49,023,511
2020-09-07 2020-09-03 6.370 6,783,415 -49,000 0.81% 43,210,354
2020-09-04 2020-09-02 6.350 6,832,415 -946,143 0.82% 43,385,835
2020-09-03 2020-09-01 6.300 7,778,558 +74,000 0.93% 49,004,915
2020-09-02 2020-08-31 6.300 7,704,558 +917,142 0.92% 48,538,715
2020-09-01 2020-08-28 6.290 6,787,416 +670,000 0.81% 42,692,847
2020-08-31 2020-08-27 6.270 6,117,416 +72,000 0.73% 38,356,198
2020-08-28 2020-08-26 6.280 6,045,416 +183,000 0.72% 37,965,212
2020-08-27 2020-08-25 6.260 5,862,416 +41,000 0.70% 36,698,724
2020-08-26 2020-08-24 6.260 5,821,416 -385,500 0.70% 36,442,064
2020-08-25 2020-08-21 6.180 6,206,916 -3,130,593 0.74% 38,358,741
2020-08-24 2020-08-20 6.220 9,337,509 -3,135,907 1.12% 58,079,306
2020-08-21 2020-08-19 6.220 12,473,416 +7,009,000 1.50% 77,584,648
2020-08-20 2020-08-18 6.220 5,464,416 +378,000 0.66% 33,988,668
2020-08-19 2020-08-17 6.240 5,086,416 +135,000 0.61% 31,739,236
2020-08-05 2020-08-03 6.220 4,951,416 -159,000 0.59% 30,797,808
2020-08-04 2020-07-31 6.250 5,110,416 +20,000 0.61% 31,940,100
2020-08-03 2020-07-30 6.260 5,090,416 +21,000 0.61% 31,866,004
2020-07-31 2020-07-29 6.220 5,069,416 +17,000 0.61% 31,531,768
2020-07-30 2020-07-28 6.240 5,052,416 +33,000 0.61% 31,527,076
2020-07-29 2020-07-27 6.240 5,019,416 -2,000 0.60% 31,321,156
2020-07-28 2020-07-24 6.210 5,021,416 +170,000 0.60% 31,182,993
2020-07-22 2020-07-20 6.230 4,851,416 -19,000 0.58% 30,224,322
2020-07-21 2020-07-17 6.210 4,870,416 +414,000 0.58% 30,245,283
2020-07-20 2020-07-16 6.180 4,456,416 +415,000 0.53% 27,540,651
2020-07-17 2020-07-15 6.200 4,041,416 +428,000 0.48% 25,056,779
2020-07-16 2020-07-14 6.200 3,613,416 -80,000 0.43% 22,403,179
2020-07-15 2020-07-13 6.220 3,693,416 -1,055,000 0.44% 22,973,048
2020-07-14 2020-07-10 6.250 4,748,416 +1,410,236 0.57% 29,677,600
2020-07-13 2020-07-09 6.260 3,338,180 +2,689,000 0.40% 20,897,007
2020-07-07 2020-07-03 5.260 649,180 +64,000 0.08% 3,414,687
2020-07-06 2020-07-02 5.340 585,180 +43,000 0.07% 3,124,861
2020-07-03 2020-06-30 5.100 542,180 +194,000 0.07% 2,765,118
2020-07-02 2020-06-29 5.140 348,180 +100,000 0.04% 1,789,645
2020-06-30 2020-06-26 5.230 248,180 +49,000 0.03% 1,297,981
2020-06-29 2020-06-24 5.170 199,180 +22,000 0.02% 1,029,761
2020-06-24 2020-06-22 5.090 177,180 +4,000 0.02% 901,846
2020-06-23 2020-06-19 5.150 173,180 +3,000 0.02% 891,877
2020-06-22 2020-06-18 5.140 170,180 -5,000 0.02% 874,725
2020-06-18 2020-06-16 5.150 175,180 -16,000 0.02% 902,177
2020-06-17 2020-06-15 5.110 191,180 +12,000 0.02% 976,930
2020-06-16 2020-06-12 5.070 179,180 -1,000 0.02% 908,443
2020-06-12 2020-06-10 5.200 180,180 +3,000 0.02% 936,936
2020-06-11 2020-06-09 5.180 177,180 -4,000 0.02% 917,792
2020-06-09 2020-06-05 5.360 181,180 -38,000 0.02% 971,125
2020-06-05 2020-06-03 5.340 219,180 +24,000 0.03% 1,170,421
2020-06-04 2020-06-02 5.310 195,180 -11,000 0.02% 1,036,406
2020-06-03 2020-06-01 5.180 206,180 -11,000 0.02% 1,068,012
2020-06-02 2020-05-29 5.450 217,180 -265,000 0.03% 1,183,631
2020-05-25 2020-05-21 5.200 482,180 +17,000 0.06% 2,507,336
2020-05-22 2020-05-20 5.350 465,180 +35,000 0.06% 2,488,713
2020-05-21 2020-05-19 5.300 430,180 +32,000 0.05% 2,279,954
2020-05-18 2020-05-14 5.160 398,180 +10,000 0.05% 2,054,609
2020-05-15 2020-05-13 5.070 388,180 +10,000 0.05% 1,968,073
2020-05-14 2020-05-12 5.200 378,180 +62,000 0.05% 1,966,536
2020-05-12 2020-05-08 4.980 316,180 -2,000 0.04% 1,574,576
2020-05-11 2020-05-07 4.890 318,180 +11,000 0.04% 1,555,900
2020-05-06 2020-05-04 4.750 307,180 -2,000 0.04% 1,459,105
2020-05-05 2020-04-29 4.810 309,180 -11,000 0.04% 1,487,156
2020-04-28 2020-04-24 4.630 320,180 +41,000 0.04% 1,482,433
2020-04-24 2020-04-22 4.900 279,180 +83,000 0.03% 1,367,982
2020-04-14 2020-04-08 4.980 196,180 -2,000 0.02% 976,976
2020-04-06 2020-04-02 4.720 198,180 -100,000 0.02% 935,410
2020-04-03 2020-04-01 4.740 298,180 +68,000 0.04% 1,413,373
2020-04-02 2020-03-31 4.720 230,180 +1,000 0.03% 1,086,450
2020-03-31 2020-03-27 4.660 229,180 +21,000 0.03% 1,067,979
2020-03-30 2020-03-26 4.420 208,180 +24,000 0.03% 920,156
2020-03-27 2020-03-25 4.460 184,180 +11,000 0.02% 821,443
2020-03-25 2020-03-23 4.400 173,180 +50,000 0.02% 761,992
2020-03-24 2020-03-20 4.570 123,180 +33,000 0.01% 562,933
2020-03-23 2020-03-19 4.370 90,180 -3,000 0.01% 394,087
2020-03-20 2020-03-18 4.120 93,180 +4,000 0.01% 383,902
2020-03-19 2020-03-17 4.440 89,180 -2,000 0.01% 395,959
2020-03-18 2020-03-16 4.380 91,180 +1,000 0.01% 399,368
2020-03-17 2020-03-13 4.580 90,180 -6,000 0.01% 413,024
2020-03-16 2020-03-12 4.170 96,180 +5,000 0.01% 401,071
2020-03-13 2020-03-11 4.140 91,180 -1,000 0.01% 377,485
2020-03-12 2020-03-10 4.250 92,180 -2,000 0.01% 391,765
2020-03-11 2020-03-09 4.060 94,180 -9,000 0.01% 382,371
2020-03-06 2020-03-04 4.230 103,180 +1,000 0.01% 436,451
2020-03-05 2020-03-03 4.250 102,180 +7,000 0.01% 434,265
2020-03-04 2020-03-02 4.280 95,180 -1,000 0.01% 407,370
2020-03-03 2020-02-28 4.250 96,180 -30,000 0.01% 408,765
2020-03-02 2020-02-27 4.420 126,180 -3,000 0.02% 557,716
2020-02-28 2020-02-26 4.370 129,180 +12,000 0.02% 564,517
2020-02-27 2020-02-25 4.200 117,180 +3,000 0.01% 492,156
2020-02-25 2020-02-21 4.160 114,180 +6,000 0.01% 474,989
2020-02-24 2020-02-20 4.220 108,180 -1,000 0.01% 456,520
2020-02-21 2020-02-19 4.200 109,180 -1,000 0.01% 458,556
2020-02-20 2020-02-18 4.160 110,180 -1,000 0.01% 458,349
2020-02-19 2020-02-17 4.160 111,180 -1,000 0.01% 462,509
2020-02-14 2020-02-12 4.110 112,180 +17,000 0.01% 461,060
2020-02-11 2020-02-07 4.170 95,180 +1,000 0.01% 396,901
2020-02-07 2020-02-05 4.280 94,180 +1,000 0.01% 403,090
2020-02-06 2020-02-04 4.270 93,180 +1,000 0.01% 397,879
2020-01-30 2020-01-24 4.260 92,180 +2,000 0.01% 392,687
2020-01-29 2020-01-22 4.320 90,180 +4,000 0.01% 389,578
2020-01-16 2020-01-14 4.450 86,180 -5,000 0.01% 383,501
2020-01-14 2020-01-10 4.650 91,180 +9,000 0.01% 423,987
2020-01-13 2020-01-09 4.780 82,180 -1,000 0.01% 392,820
2020-01-09 2020-01-07 4.740 83,180 -14,000 0.01% 394,273
2020-01-08 2020-01-06 4.300 97,180 -20,000 0.01% 417,874
2020-01-06 2020-01-02 4.080 117,180 -3,000 0.01% 478,094
2020-01-03 2019-12-31 4.140 120,180 -31,000 0.01% 497,545
2019-12-30 2019-12-24 4.240 151,180 -2,000 0.02% 641,003
2019-12-27 2019-12-20 4.090 153,180 -12,000 0.02% 626,506
2019-12-23 2019-12-19 4.100 165,180 +2,000 0.02% 677,238
2019-12-20 2019-12-18 4.150 163,180 +5,000 0.02% 677,197
2019-12-19 2019-12-17 4.270 158,180 -1,000 0.02% 675,429
2019-12-18 2019-12-16 4.270 159,180 -2,000 0.02% 679,699
2019-12-17 2019-12-13 4.280 161,180 -2,000 0.02% 689,850
2019-12-16 2019-12-12 4.320 163,180 -8,000 0.02% 704,938
2019-12-13 2019-12-11 4.280 171,180 -126,000 0.02% 732,650
2019-12-12 2019-12-10 4.150 297,180 -53,000 0.04% 1,233,297
2019-12-11 2019-12-09 4.160 350,180 -17,000 0.04% 1,456,749
2019-12-10 2019-12-06 4.140 367,180 +1,000 0.04% 1,520,125
2019-12-09 2019-12-05 4.190 366,180 -70,000 0.04% 1,534,294
2019-12-06 2019-12-04 4.210 436,180 -11,000 0.05% 1,836,318
2019-12-05 2019-12-03 4.270 447,180 +2,000 0.05% 1,909,459
2019-12-04 2019-12-02 4.280 445,180 -27,000 0.05% 1,905,370
2019-12-03 2019-11-29 4.240 472,180 -32,000 0.06% 2,002,043
2019-12-02 2019-11-28 4.290 504,180 -19,000 0.06% 2,162,932
2019-11-29 2019-11-27 4.270 523,180 +3,000 0.06% 2,233,979
2019-11-28 2019-11-26 4.380 520,180 -113,236 0.06% 2,278,388
2019-11-27 2019-11-25 4.420 633,416 -364,764 0.08% 2,799,699
2019-11-26 2019-11-22 4.240 998,180 +123,600 0.12% 4,232,283
2019-11-25 2019-11-21 4.230 874,580 +184,600 0.11% 3,699,473
2019-11-22 2019-11-20 4.170 689,980 +41,000 0.08% 2,877,217
2019-11-21 2019-11-19 4.200 648,980 +24,000 0.08% 2,725,716
2019-11-20 2019-11-18 4.090 624,980 +28,000 0.08% 2,556,168
2019-11-19 2019-11-15 4.120 596,980 +54,000 0.07% 2,459,558
2019-11-18 2019-11-14 4.090 542,980 +84,000 0.07% 2,220,788
2019-11-15 2019-11-13 4.070 458,980 +125,000 0.06% 1,868,049
2019-11-14 2019-11-12 4.190 333,980 +77,000 0.04% 1,399,376
2019-11-13 2019-11-11 4.270 256,980 +53,000 0.03% 1,097,305
2019-11-12 2019-11-08 4.340 203,980 +32,000 0.02% 885,273
2019-11-11 2019-11-07 4.310 171,980 +26,000 0.02% 741,234
2019-11-07 2019-11-05 4.500 145,980 -4,000 0.02% 656,910
2019-11-06 2019-11-04 4.500 149,980 +5,000 0.02% 674,910
2019-11-05 2019-11-01 4.490 144,980 -6,000 0.02% 650,960
2019-11-04 2019-10-31 4.450 150,980 +2,000 0.02% 671,861
2019-11-01 2019-10-30 4.260 148,980 +8,000 0.02% 634,655
2019-10-28 2019-10-24 4.030 140,980 -2,000 0.02% 568,149
2019-10-25 2019-10-23 3.950 142,980 +1,000 0.02% 564,771
2019-10-24 2019-10-22 3.940 141,980 +5,000 0.02% 559,401
2019-10-21 2019-10-17 4.030 136,980 +3,000 0.02% 552,029
2019-10-17 2019-10-15 4.060 133,980 -1,000 0.02% 543,959
2019-10-16 2019-10-14 4.120 134,980 -2,000 0.02% 556,118
2019-10-15 2019-10-11 4.140 136,980 +2,000 0.02% 567,097
2019-10-14 2019-10-10 4.150 134,980 -11,000 0.02% 560,167
2019-10-11 2019-10-09 4.090 145,980 +9,000 0.02% 597,058
2019-10-10 2019-10-08 4.100 136,980 +4,000 0.02% 561,618
2019-10-09 2019-10-04 4.090 132,980 -27,000 0.02% 543,888
2019-10-08 2019-10-03 4.130 159,980 -15,000 0.02% 660,717
2019-10-04 2019-10-02 4.010 174,980 -26,000 0.02% 701,670
2019-10-03 2019-09-30 4.010 200,980 +6,000 0.02% 805,930
2019-09-30 2019-09-26 4.020 194,980 -16,000 0.02% 783,820
2019-09-25 2019-09-23 4.200 210,980 -21,000 0.03% 886,116
2019-09-24 2019-09-20 4.300 231,980 +51,000 0.03% 997,514
2019-09-20 2019-09-18 3.980 180,980 -1,000 0.02% 720,300
2019-09-19 2019-09-17 3.910 181,980 +1,000 0.02% 711,542
2019-09-16 2019-09-12 4.040 180,980 +40,000 0.02% 731,159
2019-09-13 2019-09-11 4.010 140,980 -119,000 0.02% 565,330
2019-09-12 2019-09-10 3.920 259,980 -29,000 0.03% 1,019,122
2019-09-11 2019-09-09 3.920 288,980 +3,000 0.04% 1,132,802
2019-09-10 2019-09-06 3.960 285,980 -34,000 0.03% 1,132,481
2019-09-09 2019-09-05 3.920 319,980 -121,000 0.04% 1,254,322
2019-09-06 2019-09-04 3.860 440,980 -5,000 0.05% 1,702,183
2019-09-05 2019-09-03 3.800 445,980 -25,000 0.05% 1,694,724
2019-09-03 2019-08-30 3.820 470,980 -1,000 0.06% 1,799,144
2019-08-30 2019-08-28 3.860 471,980 -58,000 0.06% 1,821,843
2019-08-29 2019-08-27 3.830 529,980 -33,000 0.06% 2,029,823
2019-08-28 2019-08-26 3.820 562,980 -18,000 0.07% 2,150,584
2019-08-27 2019-08-23 3.930 580,980 -84,000 0.07% 2,283,251
2019-08-26 2019-08-22 3.770 664,980 -121,000 0.08% 2,506,975
2019-08-23 2019-08-21 3.800 785,980 -216,000 0.10% 2,986,724
2019-08-22 2019-08-20 4.080 1,001,980 +7,000 0.12% 4,088,078
2019-08-20 2019-08-16 3.810 994,980 -2,000 0.12% 3,790,874
2019-08-19 2019-08-15 3.800 996,980 +8,000 0.12% 3,788,524
2019-08-16 2019-08-14 3.810 988,980 -2,000 0.12% 3,768,014
2019-08-15 2019-08-13 3.830 990,980 -24,000 0.12% 3,795,453
2019-08-14 2019-08-12 3.960 1,014,980 -17,000 0.12% 4,019,321
2019-08-13 2019-08-09 3.980 1,031,980 +26,000 0.13% 4,107,280
2019-08-12 2019-08-08 4.050 1,005,980 -28,000 0.12% 4,074,219
2019-08-09 2019-08-07 3.950 1,033,980 -17,000 0.13% 4,084,221
2019-08-07 2019-08-05 3.970 1,050,980 -23,000 0.13% 4,172,391
2019-08-06 2019-08-02 4.060 1,073,980 +4,000 0.13% 4,360,359
2019-08-05 2019-08-01 4.270 1,069,980 +6,000 0.13% 4,568,815
2019-08-01 2019-07-30 4.300 1,063,980 +28,000 0.13% 4,575,114
2019-07-31 2019-07-29 4.250 1,035,980 -9,000 0.13% 4,402,915
2019-07-30 2019-07-26 4.240 1,044,980 +18,000 0.13% 4,430,715
2019-07-29 2019-07-25 4.250 1,026,980 +3,000 0.13% 4,364,665
2019-07-26 2019-07-24 4.180 1,023,980 +16,000 0.13% 4,280,236
2019-07-25 2019-07-23 4.100 1,007,980 +189,979 0.13% 4,132,718
2019-07-24 2019-07-22 4.030 818,001 +76,585 0.10% 3,296,544
2019-07-23 2019-07-19 4.050 741,416 -5,000 0.09% 3,002,735
2019-07-22 2019-07-18 4.130 746,416 -1,000 0.09% 3,082,698
2019-07-19 2019-07-17 4.110 747,416 +4,000 0.09% 3,071,880
2019-07-18 2019-07-16 4.180 743,416 +16,000 0.09% 3,107,479
2019-07-17 2019-07-15 4.180 727,416 +4,000 0.09% 3,040,599
2019-07-16 2019-07-12 4.240 723,416 +8,000 0.09% 3,067,284
2019-07-15 2019-07-11 4.120 715,416 +22,000 0.09% 2,947,514
2019-07-12 2019-07-10 4.150 693,416 +30,000 0.09% 2,877,676
2019-07-11 2019-07-09 4.120 663,416 +1,000 0.08% 2,733,274
2019-07-10 2019-07-08 4.260 662,416 -3,000 0.08% 2,821,892
2019-07-09 2019-07-05 4.350 665,416 -1,000 0.08% 2,894,560
2019-07-08 2019-07-04 4.430 666,416 -7,000 0.08% 2,952,223
2019-07-05 2019-07-03 4.440 673,416 +1,000 0.08% 2,989,967
2019-07-04 2019-07-02 4.400 672,416 +7,000 0.08% 2,958,630
2019-07-03 2019-06-28 4.190 665,416 +2,000 0.08% 2,788,093
2019-07-02 2019-06-27 4.360 663,416 +4,000 0.08% 2,892,494
2019-06-27 2019-06-25 4.220 659,416 +27,000 0.08% 2,782,736
2019-06-26 2019-06-24 4.230 632,416 +1,000 0.08% 2,675,120
2019-06-20 2019-06-18 4.210 631,416 -8,466 0.08% 2,658,261
2019-06-19 2019-06-17 4.090 639,882 -2,000 0.08% 2,617,117
2019-06-18 2019-06-14 4.150 641,882 -4,000 0.08% 2,663,810
2019-06-17 2019-06-13 4.150 645,882 -6,000 0.08% 2,680,410
2019-06-14 2019-06-12 4.160 651,882 -1,000 0.08% 2,711,829
2019-06-13 2019-06-11 4.330 652,882 -1,000 0.08% 2,826,979
2019-06-12 2019-06-10 4.250 653,882 -6,000 0.08% 2,778,998
2019-06-11 2019-06-06 4.090 659,882 -13,000 0.08% 2,698,917
2019-06-10 2019-06-05 4.180 672,882 +13,932 0.08% 2,812,647
2019-06-06 2019-06-04 3.950 658,950 -6,000 0.08% 2,602,852
2019-06-04 2019-05-31 4.040 664,950 +3,333 0.08% 2,686,565
2019-05-31 2019-05-29 4.020 661,617 -543,293 0.08% 2,659,800
2019-05-29 2019-05-27 3.980 1,204,910 +3,980 0.15% 4,795,481
2019-05-28 2019-05-24 3.950 1,200,930 +4,975 0.15% 4,743,431
2019-05-27 2019-05-23 3.980 1,195,955 +14,925 0.15% 4,759,841
2019-05-23 2019-05-21 4.080 1,181,030 -2,985 0.15% 4,819,138
2019-05-22 2019-05-20 3.980 1,184,015 -995 0.15% 4,712,320
2019-05-21 2019-05-17 4.010 1,185,010 +5,970 0.15% 4,752,009
2019-05-17 2019-05-15 4.181 1,179,040 -15,920 0.15% 4,929,516
2019-05-16 2019-05-14 4.020 1,194,960 +995 0.15% 4,803,920
2019-05-14 2019-05-09 4.191 1,193,965 -995 0.15% 5,003,916
2019-05-09 2019-05-07 4.362 1,194,960 +1,990 0.15% 5,212,253
2019-05-08 2019-05-06 4.372 1,192,970 -142,283 0.15% 5,215,563
2019-05-07 2019-05-03 4.573 1,335,253 -1,990 0.17% 6,106,008
2019-05-06 2019-05-02 4.533 1,337,243 +19,899 0.17% 6,061,349
2019-05-03 2019-04-30 4.573 1,317,344 -994 0.17% 6,024,111
2019-05-02 2019-04-29 4.603 1,318,338 -134,324 0.17% 6,068,406
2019-04-30 2019-04-26 4.563 1,452,662 +68,516 0.18% 6,628,310
2019-04-29 2019-04-25 4.583 1,384,146 -13,305 0.17% 6,343,503
2019-04-26 2019-04-24 4.774 1,397,451 +252,727 0.18% 6,671,333
2019-04-25 2019-04-23 4.573 1,144,724 -1,990 0.14% 5,234,733
2019-04-24 2019-04-18 4.322 1,146,714 +1,989 0.14% 4,955,711
2019-04-23 2019-04-17 4.372 1,144,725 -21 0.14% 5,004,640
2019-04-17 2019-04-15 4.322 1,144,746 -7,961 0.14% 4,947,206
2019-04-16 2019-04-12 4.191 1,152,707 +1,921 0.14% 4,831,004
2019-04-15 2019-04-11 4.181 1,150,786 -8,979 0.14% 4,811,387
2019-04-12 2019-04-10 4.332 1,159,765 -11,961 0.15% 5,023,769
2019-04-11 2019-04-09 4.322 1,171,726 +10,945 0.15% 5,063,804
2019-04-10 2019-04-08 4.131 1,160,781 +14,925 0.15% 4,794,844
2019-04-09 2019-04-04 4.392 1,145,856 +995 0.14% 5,032,617
2019-04-04 2019-04-02 4.583 1,144,861 -20,635 0.14% 5,246,866
2019-04-03 2019-04-01 4.653 1,165,496 -173,126 0.15% 5,423,432
2019-04-02 2019-03-29 4.543 1,338,622 +993 0.17% 6,081,053
2019-04-01 2019-03-28 4.503 1,337,629 -362,378 0.17% 6,022,767
2019-03-29 2019-03-27 4.523 1,700,007 +353,422 0.21% 7,688,571
2019-03-28 2019-03-26 4.603 1,346,585 +27,858 0.17% 6,198,429
2019-03-27 2019-03-25 4.623 1,318,727 -2,985 0.17% 6,096,704
2019-03-26 2019-03-22 4.643 1,321,712 +221,422 0.17% 6,137,072
2019-03-25 2019-03-21 4.503 1,100,290 +52,170 0.14% 4,954,132
2019-03-22 2019-03-20 4.171 1,048,120 -24,874 0.13% 4,371,611
2019-03-21 2019-03-19 4.221 1,072,994 +69,462 0.13% 4,529,278
2019-03-20 2019-03-18 4.171 1,003,532 -24,875 0.13% 4,185,638
2019-03-19 2019-03-15 4.040 1,028,407 +5,970 0.13% 4,155,023
2019-03-18 2019-03-14 4.070 1,022,437 +394,186 0.13% 4,161,731
2019-03-15 2019-03-13 4.131 628,251 -657,123 0.08% 2,595,120
2019-03-14 2019-03-12 4.312 1,285,374 +21,890 0.16% 5,542,034
2019-03-13 2019-03-11 4.472 1,263,484 -20,848 0.16% 5,650,829
2019-03-12 2019-03-08 4.402 1,284,332 -690,571 0.16% 5,653,714
2019-03-11 2019-03-07 4.482 1,974,903 +22,885 0.25% 8,852,441
2019-03-08 2019-03-06 4.683 1,952,018 +10,945 0.24% 9,142,230
2019-03-07 2019-03-05 4.744 1,941,073 +10,945 0.24% 9,208,020
2019-03-06 2019-03-04 4.633 1,930,128 +14,924 0.24% 8,942,716
2019-03-05 2019-03-01 4.573 1,915,204 +14,798 0.24% 8,758,078
2019-03-04 2019-02-28 4.493 1,900,406 -2,985 0.24% 8,537,610
2019-03-01 2019-02-27 4.482 1,903,391 -3,980 0.24% 8,531,890
2019-02-28 2019-02-26 4.503 1,907,371 +99,499 0.24% 8,588,070
2019-02-27 2019-02-25 4.774 1,807,872 -36,815 0.23% 8,630,653
2019-02-26 2019-02-22 4.864 1,844,687 +43,780 0.23% 8,973,264
2019-02-25 2019-02-21 4.784 1,800,907 +43,779 0.23% 8,615,503
2019-02-21 2019-02-19 4.724 1,757,128 -130,777 0.22% 8,300,106
2019-02-20 2019-02-18 4.744 1,887,905 -36,815 0.24% 8,955,803
2019-02-19 2019-02-15 4.392 1,924,720 -14,924 0.24% 8,453,399
2019-02-18 2019-02-14 4.342 1,939,644 +30,844 0.24% 8,421,475
2019-02-15 2019-02-13 4.241 1,908,800 -3,980 0.24% 8,095,716
2019-02-12 2019-02-08 3.869 1,912,780 -281,581 0.24% 7,401,302
2019-02-11 2019-02-04 3.869 2,194,361 -36,815 0.28% 8,490,851
2019-02-08 2019-01-31 3.799 2,231,176 -47,759 0.28% 8,476,333
2019-02-01 2019-01-30 3.809 2,278,935 +333,321 0.29% 8,680,676
2019-01-31 2019-01-29 3.648 1,945,614 -32,835 0.24% 7,098,159
2019-01-30 2019-01-28 3.528 1,978,449 +995 0.25% 6,979,340
2019-01-29 2019-01-25 3.558 1,977,454 -6,965 0.25% 7,035,453
2019-01-28 2019-01-24 3.518 1,984,419 +1,990 0.25% 6,980,456
2019-01-25 2019-01-23 3.457 1,982,429 +6,965 0.25% 6,853,911
2019-01-24 2019-01-22 3.518 1,975,464 +1,990 0.25% 6,948,956
2019-01-23 2019-01-21 3.558 1,973,474 +11,940 0.25% 7,021,292
2019-01-16 2019-01-14 3.568 1,961,534 +995 0.25% 6,998,526
2019-01-15 2019-01-11 3.628 1,960,539 -1,990 0.25% 7,113,201
2019-01-14 2019-01-10 3.648 1,962,529 +2,985 0.25% 7,159,869
2019-01-09 2019-01-07 3.618 1,959,544 +26,134 0.25% 7,089,897
2019-01-04 2019-01-02 3.618 1,933,410 -25,870 0.24% 6,995,340
2019-01-03 2018-12-31 3.618 1,959,280 +12,736 0.25% 7,088,942
2019-01-02 2018-12-27 3.467 1,946,544 -9,817 0.24% 6,749,408
2018-12-28 2018-12-24 3.437 1,956,361 -7,960 0.25% 6,724,461
2018-12-27 2018-12-20 3.528 1,964,321 +133 0.25% 6,929,501
2018-12-21 2018-12-19 3.477 1,964,188 -464 0.25% 6,830,328
2018-12-20 2018-12-18 3.618 1,964,652 -265 0.25% 7,108,378
2018-12-19 2018-12-17 3.608 1,964,917 -1,592 0.25% 7,089,589
2018-12-18 2018-12-14 3.699 1,966,509 -266 0.25% 7,273,210
2018-12-17 2018-12-13 3.678 1,966,775 -16,649 0.25% 7,234,660
2018-12-14 2018-12-12 3.658 1,983,424 +53,796 0.25% 7,256,034
2018-12-13 2018-12-11 3.719 1,929,628 -1,327 0.24% 7,175,591
2018-12-12 2018-12-10 3.628 1,930,955 -730 0.24% 7,005,865
2018-12-11 2018-12-07 3.658 1,931,685 -995 0.24% 7,066,756
2018-12-06 2018-12-04 3.819 1,932,680 +1,990 0.24% 7,381,182
2018-12-05 2018-12-03 3.889 1,930,690 +54,725 0.24% 7,509,411
2018-12-04 2018-11-30 3.779 1,875,965 +187,491 0.24% 7,089,163
2018-11-28 2018-11-26 3.668 1,688,474 +24,875 0.21% 6,193,978
2018-11-27 2018-11-23 3.709 1,663,599 -5,970 0.21% 6,169,606
2018-11-23 2018-11-21 3.789 1,669,569 -2,985 0.21% 6,325,984
2018-11-22 2018-11-20 3.799 1,672,554 -1,990 0.21% 6,354,104
2018-11-20 2018-11-16 3.879 1,674,544 +344,266 0.21% 6,496,303
2018-11-19 2018-11-15 3.910 1,330,278 -9,950 0.17% 5,200,851
2018-11-16 2018-11-14 3.779 1,340,228 -448,740 0.17% 5,064,644
2018-11-15 2018-11-13 4.111 1,788,968 +150 0.22% 7,353,740
2018-11-09 2018-11-07 3.719 1,788,818 +995 0.22% 6,651,970
2018-11-07 2018-11-05 3.528 1,787,823 -5,970 0.22% 6,306,872
2018-11-06 2018-11-02 3.608 1,793,793 -14,925 0.22% 6,472,159
2018-11-05 2018-11-01 3.477 1,808,718 -21,890 0.23% 6,289,692
2018-11-02 2018-10-31 3.407 1,830,608 -12,935 0.23% 6,237,024
2018-11-01 2018-10-30 3.327 1,843,543 -10,944 0.23% 6,132,869
2018-10-31 2018-10-29 3.337 1,854,487 -113,578 0.23% 6,187,914
2018-10-30 2018-10-26 3.447 1,968,065 +6,965 0.25% 6,784,470
2018-10-29 2018-10-25 3.437 1,961,100 -995 0.25% 6,740,750
2018-10-26 2018-10-24 3.417 1,962,095 -6,965 0.25% 6,704,731
2018-10-25 2018-10-23 3.387 1,969,060 -13,930 0.25% 6,669,162
2018-10-24 2018-10-22 3.407 1,982,990 -36,421 0.25% 6,756,202
2018-10-23 2018-10-19 3.266 2,019,411 -16,914 0.25% 6,596,149
2018-10-22 2018-10-18 3.226 2,036,325 +49,749 0.26% 6,569,533
2018-10-19 2018-10-16 3.317 1,986,576 -5,970 0.25% 6,588,727
2018-10-18 2018-10-15 3.256 1,992,546 -587,023 0.25% 6,488,372
2018-10-16 2018-10-12 3.377 2,579,569 +722,361 0.32% 8,711,016
2018-10-15 2018-10-11 3.317 1,857,208 +2,985 0.23% 6,159,662
2018-10-12 2018-10-10 3.538 1,854,223 +995 0.23% 6,559,746
2018-10-11 2018-10-09 3.638 1,853,228 +17,913 0.23% 6,742,482
2018-10-10 2018-10-08 3.829 1,835,315 +1,990 0.23% 7,027,777
2018-10-09 2018-10-05 3.920 1,833,325 -12,935 0.23% 7,185,987
2018-10-04 2018-10-02 4.000 1,846,260 -11,638 0.23% 7,385,133
2018-10-03 2018-09-28 4.070 1,857,898 +8,536 0.23% 7,562,394
2018-10-02 2018-09-27 4.261 1,849,362 +27,859 0.23% 7,880,798
2018-09-26 2018-09-21 4.482 1,821,503 -27,859 0.23% 8,164,830
2018-09-24 2018-09-20 4.422 1,849,362 +995 0.23% 8,178,186
2018-09-21 2018-09-19 4.442 1,848,367 +3,980 0.23% 8,210,940
2018-09-20 2018-09-18 4.432 1,844,387 -2,985 0.23% 8,174,723
2018-09-17 2018-09-13 4.382 1,847,372 -1,990 0.23% 8,095,119
2018-09-14 2018-09-12 4.362 1,849,362 -1,990 0.23% 8,066,665
2018-09-13 2018-09-11 4.372 1,851,352 -13,930 0.23% 8,093,952
2018-09-12 2018-09-10 4.472 1,865,282 -39,800 0.23% 8,342,321
2018-09-11 2018-09-07 4.482 1,905,082 -68,654 0.24% 8,539,470
2018-09-10 2018-09-06 4.392 1,973,736 +12,935 0.25% 8,668,678
2018-09-07 2018-09-05 4.402 1,960,801 -25,870 0.25% 8,631,574
2018-09-06 2018-09-04 4.503 1,986,671 -16,914 0.25% 8,945,124
2018-09-05 2018-09-03 4.422 2,003,585 +1,990 0.25% 8,860,186
2018-09-04 2018-08-31 4.493 2,001,595 +11,939 0.25% 8,992,203
2018-09-03 2018-08-30 4.593 1,989,656 +2,985 0.25% 9,138,535
2018-08-31 2018-08-29 4.563 1,986,671 +121,537 0.25% 9,064,925
2018-08-30 2018-08-28 4.543 1,865,134 -138,357 0.23% 8,472,876
2018-08-29 2018-08-27 4.482 2,003,491 -37,644 0.25% 8,980,585
2018-08-28 2018-08-24 4.412 2,041,135 -18,408 0.26% 9,005,724
2018-08-27 2018-08-23 4.432 2,059,543 -170,143 0.26% 9,128,341
2018-08-24 2018-08-22 4.402 2,229,686 +213,588 0.28% 9,815,224
2018-08-23 2018-08-21 4.694 2,016,098 -989 0.25% 9,462,609
2018-08-22 2018-08-20 4.623 2,017,087 +3,980 0.25% 9,325,344
2018-08-21 2018-08-17 4.422 2,013,107 +11,939 0.25% 8,902,294
2018-08-20 2018-08-16 4.452 2,001,168 -995 0.25% 8,909,835
2018-08-17 2018-08-15 4.482 2,002,163 +995 0.25% 8,974,633
2018-08-16 2018-08-14 4.633 2,001,168 +3,980 0.25% 9,271,860
2018-08-14 2018-08-10 4.754 1,997,188 -2,207 0.25% 9,494,290
2018-08-13 2018-08-09 4.734 1,999,395 +2,428 0.25% 9,464,592
2018-08-09 2018-08-07 4.714 1,996,967 +1,436 0.25% 9,412,958
2018-08-07 2018-08-03 4.694 1,995,531 +2,985 0.25% 9,366,078
2018-08-06 2018-08-02 4.673 1,992,546 -347,994 0.25% 9,312,016
2018-08-02 2018-07-31 4.744 2,340,540 -5,970 0.29% 11,103,003
2018-08-01 2018-07-30 4.774 2,346,510 -19,170 0.29% 11,202,073
2018-07-31 2018-07-27 4.734 2,365,680 -80,406 0.30% 11,198,486
2018-07-30 2018-07-26 4.704 2,446,086 +570,121 0.31% 11,505,353
2018-07-27 2018-07-25 4.804 1,875,965 -995 0.24% 9,012,287
2018-07-26 2018-07-24 4.744 1,876,960 -82,584 0.24% 8,903,882
2018-07-25 2018-07-23 4.744 1,959,544 -33,002 0.25% 9,295,642
2018-07-24 2018-07-20 4.704 1,992,546 -97,506 0.25% 9,372,093
2018-07-23 2018-07-19 4.784 2,090,052 +129,349 0.26% 9,998,767
2018-07-19 2018-07-17 4.663 1,960,703 -1,331,294 0.25% 9,143,494
2018-07-18 2018-07-16 4.613 3,291,997 -527,758 0.41% 15,186,388
2018-07-17 2018-07-13 4.553 3,819,755 +130,343 0.48% 17,390,661
2018-07-16 2018-07-12 4.553 3,689,412 -11,939 0.46% 16,797,233
2018-07-13 2018-07-11 4.432 3,701,351 -1,551,455 0.46% 16,405,189
2018-07-12 2018-07-10 4.563 5,252,806 +589,032 0.66% 23,967,879
2018-07-11 2018-07-09 4.573 4,663,774 +369,140 0.59% 21,327,074
2018-07-10 2018-07-06 4.523 4,294,634 +394,015 0.54% 19,423,212
2018-07-09 2018-07-05 4.513 3,900,619 +212,928 0.49% 17,602,010
2018-07-06 2018-07-04 4.543 3,687,691 -1,806,599 0.46% 16,752,335
2018-07-05 2018-07-03 4.643 5,494,290 +11,940 0.69% 25,511,497
2018-07-04 2018-06-29 4.714 5,482,350 -48,058 0.69% 25,841,754
2018-07-03 2018-06-28 4.613 5,530,408 -13,930 0.69% 25,512,455
2018-06-29 2018-06-27 4.603 5,544,338 +23,880 0.70% 25,520,993
2018-06-28 2018-06-26 4.794 5,520,458 +2,785,965 0.69% 26,465,243
2018-06-27 2018-06-25 4.774 2,734,493 -6,965 0.34% 13,054,277
2018-06-22 2018-06-20 4.804 2,741,458 -16,915 0.34% 13,170,185
2018-06-21 2018-06-19 4.683 2,758,373 +6,965 0.35% 12,918,774
2018-06-19 2018-06-14 5.015 2,751,408 -7,960 0.35% 13,798,692
2018-06-14 2018-06-12 5.196 2,759,368 +1,990 0.35% 14,337,801
2018-06-13 2018-06-11 5.196 2,757,378 +4,975 0.35% 14,327,461
2018-06-12 2018-06-08 5.206 2,752,403 -995 0.35% 14,329,273
2018-06-11 2018-06-07 5.206 2,753,398 +10,945 0.35% 14,334,454
2018-06-08 2018-06-06 5.347 2,742,453 +159,198 0.34% 14,663,350
2018-06-07 2018-06-05 5.206 2,583,255 +1,990 0.32% 13,448,673
2018-06-05 2018-06-01 5.045 2,581,265 +1,990 0.32% 13,023,230
2018-06-04 2018-05-31 5.045 2,579,275 -19,900 0.32% 13,013,190
2018-06-01 2018-05-30 4.995 2,599,175 -995 0.33% 12,982,977
2018-05-31 2018-05-29 5.126 2,600,170 +995 0.33% 13,327,672
2018-05-29 2018-05-25 5.166 2,599,175 +995 0.33% 13,427,063
2018-05-25 2018-05-23 5.126 2,598,180 +995 0.33% 13,317,472
2018-05-24 2018-05-21 5.286 2,597,185 +67,659 0.33% 13,730,015
2018-05-17 2018-05-15 5.186 2,529,526 -3,980 0.32% 13,118,109
2018-05-16 2018-05-14 5.156 2,533,506 +2,985 0.32% 13,062,361
2018-05-15 2018-05-11 5.096 2,530,521 +995 0.32% 12,894,375
2018-05-10 2018-05-08 5.116 2,529,526 -7,960 0.32% 12,940,150
2018-05-09 2018-05-07 5.106 2,537,486 -1,990 0.32% 12,955,368
2018-05-08 2018-05-04 5.025 2,539,476 +5,970 0.32% 12,761,347
2018-05-04 2018-05-02 5.005 2,533,506 +2,985 0.32% 12,680,421
2018-05-02 2018-04-27 5.015 2,530,521 -22,884 0.32% 12,690,913
2018-04-30 2018-04-26 4.965 2,553,405 +20,894 0.32% 12,677,366
2018-04-27 2018-04-25 5.166 2,532,511 +1,990 0.32% 13,082,684
2018-04-26 2018-04-24 5.196 2,530,521 +995 0.32% 13,148,702
2018-04-25 2018-04-23 5.126 2,529,526 +3,980 0.32% 12,965,573
2018-04-24 2018-04-20 5.176 2,525,546 +20,895 0.32% 13,072,086
2018-04-23 2018-04-19 5.518 2,504,651 +181,088 0.31% 13,819,806
2018-04-20 2018-04-18 5.568 2,323,563 +180,092 0.29% 12,937,388
2018-04-19 2018-04-17 5.085 2,143,471 -995 0.27% 10,900,603
2018-04-18 2018-04-16 5.005 2,144,466 +35,820 0.27% 10,733,241
2018-04-17 2018-04-13 5.025 2,108,646 +232,827 0.26% 10,596,345
2018-04-16 2018-04-12 5.065 1,875,819 +371,130 0.24% 9,501,756
2018-04-13 2018-04-11 5.166 1,504,689 +274,617 0.19% 7,773,064
2018-04-12 2018-04-10 5.186 1,230,072 +46,764 0.15% 6,379,147
2018-04-11 2018-04-09 5.045 1,183,308 +35,820 0.15% 5,970,132
2018-04-10 2018-04-06 4.804 1,147,488 -45,770 0.14% 5,512,625
2018-04-09 2018-04-04 4.975 1,193,258 +4,975 0.15% 5,936,383
2018-04-04 2018-03-29 5.096 1,188,283 -44,774 0.15% 6,054,945
2018-04-03 2018-03-28 5.096 1,233,057 -64,674 0.15% 6,283,093
2018-03-29 2018-03-27 5.096 1,297,731 +12,935 0.16% 6,612,642
2018-03-28 2018-03-26 5.186 1,284,796 +42,784 0.16% 6,662,946
2018-03-27 2018-03-23 5.035 1,242,012 +16,915 0.16% 6,253,828
2018-03-26 2018-03-22 5.156 1,225,097 -294,517 0.15% 6,316,409
2018-03-23 2018-03-21 5.829 1,519,614 -121,388 0.19% 8,858,163
2018-03-22 2018-03-20 6.251 1,641,002 -24,608 0.21% 10,258,453
2018-03-21 2018-03-19 6.322 1,665,610 +53,729 0.21% 10,529,466
2018-03-20 2018-03-16 6.091 1,611,881 +263,672 0.20% 9,817,208
2018-03-19 2018-03-15 6.121 1,348,209 +34,825 0.17% 8,251,956
2018-03-16 2018-03-14 5.628 1,313,384 +995 0.17% 7,392,003
2018-03-15 2018-03-13 5.618 1,312,389 -22,885 0.16% 7,373,213
2018-03-14 2018-03-12 5.709 1,335,274 +41,789 0.17% 7,622,565
2018-03-13 2018-03-09 5.578 1,293,485 +4,975 0.16% 7,215,007
2018-03-09 2018-03-07 5.387 1,288,510 +39,800 0.16% 6,941,207
2018-03-07 2018-03-05 5.236 1,248,710 -21,890 0.16% 6,538,554
2018-03-06 2018-03-02 5.477 1,270,600 +6,965 0.16% 6,959,655
2018-03-05 2018-03-01 5.699 1,263,635 +9,950 0.16% 7,200,905
2018-03-02 2018-02-28 5.628 1,253,685 -258,365 0.16% 7,056,004
2018-03-01 2018-02-27 5.689 1,512,050 +467,644 0.19% 8,601,317
2018-02-27 2018-02-23 5.246 1,044,406 +297,502 0.13% 5,479,264
2018-02-26 2018-02-22 5.226 746,904 +2,985 0.09% 3,903,467
2018-02-23 2018-02-21 5.347 743,919 +107,458 0.09% 3,977,587
2018-02-22 2018-02-20 5.256 636,461 +500,479 0.08% 3,345,460
2018-02-21 2018-02-15 5.015 135,982 -24,875 0.02% 681,969
2018-02-20 2018-02-13 4.915 160,857 +4,975 0.02% 790,553
2018-02-14 2018-02-12 4.774 155,882 +17,910 0.02% 744,170
2018-02-13 2018-02-09 4.673 137,972 +995 0.02% 644,802
2018-02-12 2018-02-08 4.915 136,977 -39,799 0.02% 673,192
2018-02-09 2018-02-07 4.744 176,776 +995 0.02% 838,586
2018-02-08 2018-02-06 4.724 175,781 +59,699 0.02% 830,333
2018-02-07 2018-02-05 5.136 116,082 +1,990 0.01% 596,167
2018-02-06 2018-02-02 5.256 114,092 -18,905 0.01% 599,707
2018-02-05 2018-02-01 5.206 132,997 +23,880 0.02% 692,395
2018-02-02 2018-01-31 5.337 109,117 -11,940 0.01% 582,330
2018-02-01 2018-01-30 5.206 121,057 +11,940 0.02% 630,234
2018-01-31 2018-01-29 5.407 109,117 +3,980 0.01% 590,007
2018-01-30 2018-01-26 5.508 105,137 -8,955 0.01% 579,053
2018-01-29 2018-01-25 5.508 114,092 -8,955 0.01% 628,374
2018-01-26 2018-01-24 5.648 123,047 -3,980 0.02% 695,008
2018-01-25 2018-01-23 5.437 127,027 +118,550 0.02% 690,678
2018-01-23 2018-01-19 5.357 8,477 -19,900 0.00% 45,410
2018-01-22 2018-01-18 5.427 28,377 -995 0.00% 154,008
2018-01-19 2018-01-17 5.488 29,372 -13,930 0.00% 161,179
2018-01-18 2018-01-16 5.638 43,302 -22,885 0.01% 244,148
2018-01-17 2018-01-15 5.608 66,187 -10,944 0.01% 371,184
2018-01-16 2018-01-12 5.709 77,131 -8,955 0.01% 440,311
2018-01-15 2018-01-11 5.568 86,086 -11,940 0.01% 479,319
2018-01-12 2018-01-10 5.508 98,026 +2,985 0.01% 539,889
2018-01-11 2018-01-09 5.618 95,041 -88,554 0.01% 533,956
2018-01-10 2018-01-08 5.347 183,595 +20,895 0.02% 981,646
2018-01-09 2018-01-05 5.397 162,700 +20,894 0.02% 878,101
2018-01-08 2018-01-04 5.246 141,806 -8,955 0.02% 743,956
2018-01-05 2018-01-03 5.266 150,761 -368,344 0.02% 793,967
2018-01-04 2018-01-02 5.246 519,105 -10,945 0.07% 2,723,379
2018-01-03 2017-12-29 5.025 530,050 +16,915 0.07% 2,663,601
2018-01-02 2017-12-28 5.045 513,135 +10,945 0.06% 2,588,915
2017-12-29 2017-12-27 4.975 502,190 -228,847 0.06% 2,498,364
2017-12-28 2017-12-22 4.774 731,037 +32,834 0.09% 3,489,919
2017-12-27 2017-12-21 4.764 698,203 +21,890 0.09% 3,326,155
2017-12-22 2017-12-20 4.412 676,313 +183,595 0.09% 2,983,971
2017-12-21 2017-12-19 4.543 492,718 +50,745 0.06% 2,238,305
2017-12-20 2017-12-18 4.653 441,973 +69,649 0.06% 2,056,644
2017-12-19 2017-12-15 4.764 372,324 -11,940 0.05% 1,773,707
2017-12-18 2017-12-14 4.945 384,264 +69,649 0.05% 1,900,103
2017-12-15 2017-12-13 4.834 314,615 +2,985 0.04% 1,520,922
2017-12-14 2017-12-12 4.874 311,630 +30,232 0.04% 1,519,020
2017-12-13 2017-12-11 5.005 281,398 +3,980 0.04% 1,408,422
2017-12-12 2017-12-08 4.774 277,418 -152,751 0.03% 1,324,374
2017-12-11 2017-12-07 4.513 430,169 +6,965 0.05% 1,941,189
2017-12-08 2017-12-06 4.462 423,204 -69,649 0.05% 1,888,492
2017-12-07 2017-12-05 4.683 492,853 -11,940 0.06% 2,308,265
2017-12-06 2017-12-04 4.925 504,793 -64,535 0.06% 2,485,947
2017-12-05 2017-12-01 4.915 569,328 -6,965 0.07% 2,798,039
2017-12-04 2017-11-30 5.015 576,293 -1,990 0.07% 2,890,189
2017-11-30 2017-11-28 5.106 578,283 -128,254 0.07% 2,952,477
2017-11-29 2017-11-27 5.136 706,537 -1,191,995 0.09% 3,628,593
2017-11-28 2017-11-24 5.266 1,898,532 +12,935 0.24% 9,998,425
2017-11-27 2017-11-23 5.256 1,885,597 -17,910 0.24% 9,911,353
2017-11-24 2017-11-22 5.286 1,903,507 +242,504 0.24% 10,062,887
2017-11-23 2017-11-21 5.317 1,661,003 +168,153 0.21% 8,830,971
2017-11-22 2017-11-20 5.357 1,492,850 +288,546 0.19% 7,996,976
2017-11-21 2017-11-17 5.246 1,204,304 +120,394 0.15% 6,318,137
2017-11-20 2017-11-16 5.015 1,083,910 -70,645 0.14% 5,435,959
2017-11-17 2017-11-15 5.256 1,154,555 +113,429 0.15% 6,068,742
2017-11-16 2017-11-14 5.186 1,041,126 +122,383 0.13% 5,399,274
2017-11-15 2017-11-13 5.307 918,743 +118,404 0.12% 4,875,401
2017-11-14 2017-11-10 5.588 800,339 +29,850 0.10% 4,472,302
2017-11-13 2017-11-09 5.568 770,489 +132,333 0.10% 4,290,013
2017-11-10 2017-11-08 5.618 638,156 +100,494 0.08% 3,585,263
2017-11-09 2017-11-07 5.437 537,662 -775,096 0.07% 2,923,405
2017-11-07 2017-11-03 5.397 1,312,758 +995 0.17% 7,085,024
2017-11-06 2017-11-02 5.558 1,311,763 +344,034 0.17% 7,290,594
2017-11-03 2017-11-01 5.668 967,729 +66,664 0.12% 5,485,488
2017-11-02 2017-10-31 5.668 901,065 -4,462,518 0.11% 5,107,609
2017-11-01 2017-10-30 5.457 5,363,583 +108,453 0.68% 29,270,977
2017-10-31 2017-10-27 5.457 5,255,130 +75,200 0.66% 28,679,111
2017-10-30 2017-10-26 5.588 5,179,930 +41,790 0.65% 28,945,501
2017-10-27 2017-10-25 5.739 5,138,140 +236,807 0.65% 29,486,582
2017-10-26 2017-10-24 5.678 4,901,333 +303,471 0.62% 27,832,040
2017-10-25 2017-10-23 5.779 4,597,862 +191,038 0.58% 26,570,894
2017-10-24 2017-10-20 5.769 4,406,824 +137,308 0.56% 25,422,601
2017-10-23 2017-10-19 5.628 4,269,516 +533,313 0.54% 24,029,739
2017-10-20 2017-10-18 5.980 3,736,203 +220,887 0.47% 22,342,400
2017-10-19 2017-10-17 6.020 3,515,316 +404,960 0.44% 21,162,822
2017-10-18 2017-10-16 6.010 3,110,356 +202,978 0.39% 18,693,631
2017-10-17 2017-10-13 5.980 2,907,378 -124,342 0.37% 17,386,047
2017-10-16 2017-10-12 6.101 3,031,720 +349,897 0.38% 18,495,248
2017-10-13 2017-10-11 5.930 2,681,823 -1,990 0.34% 15,902,467
2017-10-12 2017-10-10 6.322 2,683,813 +98,504 0.34% 16,966,228
2017-10-11 2017-10-09 6.261 2,585,309 +138,303 0.33% 16,187,616
2017-10-10 2017-10-06 6.141 2,447,006 -22,884 0.31% 15,026,528
2017-10-09 2017-10-04 6.141 2,469,890 -485,554 0.31% 15,167,053
2017-10-06 2017-10-03 5.266 2,955,444 +77,609 0.37% 15,564,544
2017-10-04 2017-09-29 5.186 2,877,835 -1,033,792 0.36% 14,924,438
2017-10-03 2017-09-28 5.106 3,911,627 -1,160,155 0.49% 19,971,171
2017-09-29 2017-09-27 5.156 5,071,782 -15,920 0.64% 26,149,316
2017-09-28 2017-09-26 4.995 5,087,702 -14,925 0.64% 25,413,264
2017-09-27 2017-09-25 4.884 5,102,627 -67,659 0.64% 24,923,698
2017-09-26 2017-09-22 5.256 5,170,286 -600,973 0.65% 27,176,820
2017-09-25 2017-09-21 5.166 5,771,259 -341,280 0.73% 29,813,713
2017-09-22 2017-09-20 5.085 6,112,539 +11,939 0.77% 31,085,263
2017-09-20 2017-09-18 4.965 6,100,600 -22,884 0.77% 30,288,787
2017-09-19 2017-09-15 4.895 6,123,484 +17,910 0.77% 29,971,601
2017-09-18 2017-09-14 5.266 6,105,574 +4,974 0.77% 32,154,383
2017-09-15 2017-09-13 5.266 6,100,600 +346,079 0.77% 32,128,188
2017-09-14 2017-09-12 4.824 5,754,521 +24,875 0.72% 27,760,853
2017-09-13 2017-09-11 4.804 5,729,646 +2,985 0.72% 27,525,681
2017-09-12 2017-09-08 4.744 5,726,661 +1,990 0.72% 27,166,010
2017-09-11 2017-09-07 4.663 5,724,671 -2,231,705 0.72% 26,696,289
2017-09-08 2017-09-06 4.724 7,956,376 -12,935 1.00% 37,583,355
2017-09-07 2017-09-05 4.784 7,969,311 +52,734 1.00% 38,125,023
2017-09-06 2017-09-04 4.905 7,916,577 +107,459 1.00% 38,827,520
2017-09-05 2017-09-01 4.583 7,809,118 -3,276,494 0.98% 35,788,971
2017-09-04 2017-08-31 4.694 11,085,612 +166,163 1.40% 52,030,613
2017-09-01 2017-08-30 4.683 10,919,449 +137,308 1.38% 51,140,978
2017-08-31 2017-08-29 4.613 10,782,141 +513,426 1.36% 49,739,347
2017-08-30 2017-08-28 4.543 10,268,715 -380,086 1.29% 46,648,418
2017-08-29 2017-08-25 4.633 10,648,801 +547,243 1.34% 49,338,282
2017-08-28 2017-08-24 4.884 10,101,558 +1,172,096 1.27% 49,340,895
2017-08-25 2017-08-22 5.045 8,929,462 -54,725 1.12% 45,051,722
2017-08-24 2017-08-21 4.925 8,984,187 -6,965 1.13% 44,244,292
2017-08-22 2017-08-18 5.005 8,991,152 +161,188 1.13% 45,001,508
2017-08-21 2017-08-17 4.955 8,829,964 +17,910 1.11% 43,751,026
2017-08-18 2017-08-16 5.015 8,812,054 +200,988 1.11% 44,193,672
2017-08-17 2017-08-15 4.774 8,611,066 +591,022 1.08% 41,108,622
2017-08-16 2017-08-14 4.714 8,020,044 +168,153 1.01% 37,803,498
2017-08-15 2017-08-11 4.663 7,851,891 +232,827 0.99% 36,616,315
2017-08-14 2017-08-10 4.864 7,619,064 +75,619 0.96% 37,062,044
2017-08-11 2017-08-09 4.985 7,543,445 +115,419 0.95% 37,603,978
2017-08-09 2017-08-07 4.754 7,428,026 -271,632 0.94% 35,311,563
2017-08-08 2017-08-04 4.895 7,699,658 -995 0.97% 37,686,238
2017-08-07 2017-08-03 4.935 7,700,653 +18,905 0.97% 38,000,686
2017-08-04 2017-08-02 5.106 7,681,748 +202,977 0.97% 39,219,871
2017-08-03 2017-08-01 5.176 7,478,771 -7,959 0.94% 38,709,704
2017-08-02 2017-07-31 5.075 7,486,730 -52,735 0.94% 37,998,455
2017-08-01 2017-07-28 4.985 7,539,465 +16,915 0.95% 37,584,138
2017-07-31 2017-07-27 5.317 7,522,550 -995 0.95% 39,994,765
2017-07-28 2017-07-26 5.307 7,523,545 -17,910 0.95% 39,924,440
2017-07-27 2017-07-25 5.447 7,541,455 -335,311 0.95% 41,080,604
2017-07-26 2017-07-24 5.367 7,876,766 -594,007 0.99% 42,273,829
2017-07-25 2017-07-21 5.025 8,470,773 +65,669 1.07% 42,567,235
2017-07-24 2017-07-20 5.065 8,405,104 +132,333 1.06% 42,575,133
2017-07-21 2017-07-19 5.106 8,272,771 -1,239,754 1.04% 42,237,393
2017-07-20 2017-07-18 4.754 9,512,525 -451,724 1.20% 45,220,915
2017-07-19 2017-07-17 4.593 9,964,249 -1,074,587 1.26% 45,766,022
2017-07-18 2017-07-14 4.493 11,038,836 -972,102 1.39% 49,592,179
2017-07-17 2017-07-13 4.392 12,010,938 -4,975 1.51% 52,752,221
2017-07-14 2017-07-12 4.261 12,015,913 -80,594 1.51% 51,204,133
2017-07-13 2017-07-11 4.231 12,096,507 -77,609 1.52% 51,182,850
2017-07-12 2017-07-10 4.342 12,174,116 +833,848 1.53% 52,857,129
2017-07-11 2017-07-07 4.060 11,340,268 +5,908 1.43% 46,045,487
2017-07-10 2017-07-06 4.020 11,334,360 +294,516 1.43% 45,565,840
2017-07-07 2017-07-05 4.030 11,039,844 +425,855 1.39% 44,492,796
2017-07-06 2017-07-04 4.010 10,613,989 -4,975 1.34% 42,563,165
2017-07-05 2017-07-03 4.131 10,618,964 -3,980 1.34% 43,863,811
2017-07-04 2017-06-30 4.141 10,622,944 +45,770 1.34% 43,987,016
2017-07-03 2017-06-29 4.070 10,577,174 -195,018 1.33% 43,053,361
2017-06-30 2017-06-28 4.050 10,772,192 -240,787 1.36% 43,630,634
2017-06-29 2017-06-27 4.211 11,012,979 +9,950 1.39% 46,376,847
2017-06-28 2017-06-26 4.322 11,003,029 +226,161 1.39% 47,551,377
2017-06-27 2017-06-23 4.402 10,776,868 +407,944 1.36% 47,440,479
2017-06-26 2017-06-22 4.442 10,368,924 +37,810 1.31% 46,061,529
2017-06-23 2017-06-21 3.829 10,331,114 +15,920 1.30% 39,559,839
2017-06-22 2017-06-20 3.930 10,315,194 -197,008 1.30% 40,535,594
2017-06-21 2017-06-19 3.940 10,512,202 +148,950 1.32% 41,415,428
2017-06-20 2017-06-16 4.020 10,363,252 +106,364 1.31% 41,661,839
2017-06-19 2017-06-15 3.940 10,256,888 +547,243 1.29% 40,409,555
2017-06-16 2017-06-14 4.010 9,709,645 -204,795 1.22% 38,936,655
2017-06-15 2017-06-13 4.201 9,914,440 +4,520,566 1.25% 41,651,137
2017-06-14 2017-06-12 4.231 5,393,874 -325,699 0.68% 22,822,609
2017-06-13 2017-06-09 4.362 5,719,573 -339,564 0.72% 24,947,999
2017-06-12 2017-06-08 4.352 6,059,137 -262,677 0.76% 26,368,235
2017-06-09 2017-06-07 4.432 6,321,814 -715,254 0.80% 28,019,649
2017-06-08 2017-06-06 4.493 7,037,068 -1,134,285 0.89% 31,614,161
2017-06-07 2017-06-05 4.271 8,171,353 -55,720 1.03% 34,903,204
2017-06-06 2017-06-02 4.271 8,227,073 -735,119 1.04% 35,141,207
2017-06-05 2017-06-01 4.322 8,962,192 -102,484 1.13% 38,731,569
2017-06-02 2017-05-31 4.261 9,064,676 +1,557,879 1.14% 38,627,850
2017-06-01 2017-05-29 4.352 7,506,797 -210,938 0.95% 32,668,181
2017-05-31 2017-05-26 4.432 7,717,735 +1,294,479 0.97% 34,206,673
2017-05-29 2017-05-25 4.523 6,423,256 -607,937 0.81% 29,050,267
2017-05-26 2017-05-24 4.472 7,031,193 +74,624 0.89% 31,446,435
2017-05-25 2017-05-23 4.392 6,956,569 +37,809 0.88% 30,553,356
2017-05-24 2017-05-22 4.543 6,918,760 -129,267 0.87% 31,430,341
2017-05-23 2017-05-19 4.543 7,048,027 +38,805 0.89% 32,017,571
2017-05-22 2017-05-18 4.563 7,009,222 +338,280 0.88% 31,982,180
2017-05-19 2017-05-17 4.784 6,670,942 -1,043,726 0.84% 31,913,652
2017-05-18 2017-05-16 4.744 7,714,668 +1,539,245 0.97% 36,596,675
2017-05-17 2017-05-15 4.915 6,175,423 +185,068 0.78% 30,349,949
2017-05-16 2017-05-12 5.045 5,990,355 -11,940 0.76% 30,223,076
2017-05-15 2017-05-11 5.096 6,002,295 -29,849 0.76% 30,584,944
2017-05-12 2017-05-10 5.045 6,032,144 -348,246 0.76% 30,433,914
2017-05-11 2017-05-09 4.925 6,380,390 +109,449 0.80% 31,421,412
2017-05-10 2017-05-08 5.015 6,270,941 +337,300 0.79% 31,449,638
2017-05-09 2017-05-05 5.116 5,933,641 +69,650 0.75% 30,354,385
2017-05-08 2017-05-04 5.226 5,863,991 -50,198 0.74% 30,646,369
2017-05-05 2017-05-02 5.357 5,914,189 -101,576 0.75% 31,681,432
2017-05-04 2017-04-28 5.297 6,015,765 -745,245 0.81% 31,862,795
2017-05-02 2017-04-27 5.085 6,761,010 +263,671 0.91% 34,383,057
2017-04-28 2017-04-26 5.045 6,497,339 -1,610,885 0.88% 32,780,957
2017-04-27 2017-04-25 5.427 8,108,224 +1,699,510 1.09% 44,004,986
2017-04-26 2017-04-24 5.518 6,408,714 +2,037,734 0.86% 35,361,088
2017-04-25 2017-04-21 6.251 4,370,980 +631,746 0.59% 27,324,460
2017-04-24 2017-04-20 6.251 3,739,234 -29,849 0.50% 23,375,204
2017-04-21 2017-04-19 6.000 3,769,083 -387,050 0.51% 22,614,783
2017-04-20 2017-04-18 5.598 4,156,133 +287,551 0.56% 23,266,284
2017-04-19 2017-04-13 5.970 3,868,582 +53,450 0.52% 23,095,142
2017-04-18 2017-04-12 6.070 3,815,132 -68,654 0.51% 23,159,485
2017-04-13 2017-04-11 6.080 3,883,786 -37,810 0.52% 23,615,278
2017-04-12 2017-04-10 6.231 3,921,596 -75,619 0.53% 24,436,383
2017-04-11 2017-04-07 5.960 3,997,215 -57,709 0.54% 23,822,898
2017-04-10 2017-04-06 5.900 4,054,924 -45,770 0.55% 23,922,315
2017-04-07 2017-04-05 6.342 4,100,694 -38,804 0.55% 26,005,734
2017-04-06 2017-04-03 6.633 4,139,498 -48,754 0.56% 27,458,323
2017-04-05 2017-03-31 6.633 4,188,252 -43,780 0.57% 27,781,720
2017-04-03 2017-03-30 6.633 4,232,032 -49,749 0.57% 28,072,124
2017-03-31 2017-03-29 6.643 4,281,781 -54,725 0.58% 28,445,155
2017-03-30 2017-03-28 6.834 4,336,506 -44,774 0.59% 29,636,796
2017-03-29 2017-03-27 6.854 4,381,280 +1,864 0.59% 30,030,860
2017-03-28 2017-03-24 7.276 4,379,416 -328,483 0.59% 31,866,705
2017-03-27 2017-03-23 7.467 4,707,899 +77,609 0.64% 35,155,910
2017-03-24 2017-03-22 7.005 4,630,290 +9,950 0.63% 32,435,706
2017-03-23 2017-03-21 6.885 4,620,340 -67,659 0.62% 31,808,771
2017-03-22 2017-03-20 6.985 4,687,999 -14,925 0.63% 32,745,732
2017-03-21 2017-03-17 6.945 4,702,924 -45,769 0.64% 32,660,919
2017-03-20 2017-03-16 6.804 4,748,693 -35,207 0.64% 32,310,610
2017-03-17 2017-03-15 6.302 4,783,900 -390,035 0.65% 30,146,162
2017-03-16 2017-03-14 5.658 5,173,935 -176,113 0.70% 29,276,001
2017-03-15 2017-03-13 5.769 5,350,048 +227,853 0.72% 30,863,982
2017-03-14 2017-03-10 5.518 5,122,195 -61,690 0.69% 28,262,517
2017-03-13 2017-03-09 5.648 5,183,885 -12,935 0.70% 29,280,202
2017-03-10 2017-03-08 5.900 5,196,820 -50,744 0.70% 30,659,013
2017-03-09 2017-03-07 5.869 5,247,564 -57,709 0.71% 30,800,161
2017-03-08 2017-03-06 5.890 5,305,273 -32,835 0.72% 31,245,519
2017-03-07 2017-03-03 5.920 5,338,108 -88,554 0.72% 31,599,851
2017-03-06 2017-03-02 5.668 5,426,662 -246,757 0.73% 30,760,562
2017-03-03 2017-03-01 5.598 5,673,419 +81,589 0.77% 31,760,143
2017-03-02 2017-02-28 5.658 5,591,830 -45,769 0.76% 31,640,602
2017-03-01 2017-02-27 5.638 5,637,599 -70,644 0.76% 31,786,260
2017-02-28 2017-02-24 5.427 5,708,243 +10,945 0.77% 30,979,799
2017-02-27 2017-02-23 5.638 5,697,298 +4,975 0.77% 32,122,859
2017-02-24 2017-02-22 5.648 5,692,323 -137,309 0.77% 32,152,018
2017-02-23 2017-02-21 5.427 5,829,632 -40,794 0.79% 31,638,602
2017-02-22 2017-02-20 5.106 5,870,426 -44,775 0.79% 29,972,000
2017-02-21 2017-02-17 5.065 5,915,201 -10,944 0.80% 29,962,803
2017-02-20 2017-02-16 4.975 5,926,145 +17,909 0.80% 29,482,198
2017-02-17 2017-02-15 5.025 5,908,236 +16,915 0.80% 29,690,002
2017-02-16 2017-02-14 5.025 5,891,321 -85,569 0.80% 29,605,001
2017-02-15 2017-02-13 4.935 5,976,890 +27,860 0.81% 29,494,371
2017-02-14 2017-02-10 4.935 5,949,030 -17,910 0.81% 29,356,890
2017-02-13 2017-02-09 4.643 5,966,940 -23,880 0.81% 27,706,141
2017-02-10 2017-02-08 4.221 5,990,820 +27,860 0.81% 25,288,202
2017-02-09 2017-02-07 4.261 5,962,960 -27,860 0.81% 25,410,320
2017-02-08 2017-02-06 4.171 5,990,820 +6,965 0.81% 24,987,152
2017-02-07 2017-02-03 4.030 5,983,855 +15,920 0.81% 24,116,141
2017-02-06 2017-02-02 4.101 5,967,935 -3,980 0.81% 24,471,841
2017-02-03 2017-02-01 4.131 5,971,915 -20,895 0.81% 24,668,221
2017-02-02 2017-01-27 4.151 5,992,810 +21,890 0.81% 24,874,992
2017-02-01 2017-01-25 3.920 5,970,920 -4,975 0.81% 23,403,901
2017-01-26 2017-01-24 3.940 5,975,895 +1,990 0.81% 23,543,521
2017-01-25 2017-01-23 3.940 5,973,905 -2,985 0.81% 23,535,681
2017-01-24 2017-01-20 3.940 5,976,890 -6,965 0.81% 23,547,441
2017-01-23 2017-01-19 3.990 5,983,855 -3,980 0.81% 23,875,581
2017-01-20 2017-01-18 3.879 5,987,835 +10,945 0.81% 23,229,482
2017-01-17 2017-01-13 3.849 5,976,890 -14,925 0.81% 23,006,811
2017-01-13 2017-01-11 3.849 5,991,815 -1,990 0.81% 23,064,262
2017-01-12 2017-01-10 3.889 5,993,805 -10,944 0.81% 23,312,882
2017-01-11 2017-01-09 3.869 6,004,749 -37,810 0.81% 23,234,749
2017-01-10 2017-01-06 3.960 6,042,559 -31,839 0.82% 23,927,620
2017-01-09 2017-01-05 3.990 6,074,398 -44,775 0.82% 24,236,848
2017-01-06 2017-01-04 3.900 6,119,173 -55,719 0.83% 23,862,000
2017-01-05 2017-01-03 3.819 6,174,892 -101,489 0.84% 23,582,799
2017-01-04 2016-12-30 3.638 6,276,381 -110,444 0.85% 22,834,960
2017-01-03 2016-12-29 3.588 6,386,825 -51,739 0.87% 22,915,832
2016-12-30 2016-12-28 3.467 6,438,564 -80,594 0.87% 22,324,950
2016-12-29 2016-12-23 3.467 6,519,158 -52,734 0.88% 22,604,400
2016-12-23 2016-12-21 3.487 6,571,892 -49,750 0.89% 22,919,349
2016-12-22 2016-12-20 3.447 6,621,642 -32,834 0.90% 22,826,651
2016-12-21 2016-12-19 3.558 6,654,476 -49,750 0.90% 23,675,519
2016-12-20 2016-12-16 3.457 6,704,226 -19,899 0.91% 23,178,722
2016-12-19 2016-12-15 3.588 6,724,125 -48,755 0.91% 24,126,059
2016-12-16 2016-12-14 3.608 6,772,880 -53,729 0.92% 24,437,131
2016-12-15 2016-12-13 3.648 6,826,609 -142,283 0.93% 24,905,430
2016-12-14 2016-12-12 3.427 6,968,892 -57,710 0.94% 23,883,639
2016-12-13 2016-12-09 3.457 7,026,602 -111,438 0.95% 24,293,282
2016-12-12 2016-12-08 3.377 7,138,040 +87,559 0.97% 24,104,640
2016-12-09 2016-12-07 3.799 7,050,481 -74,624 0.96% 26,785,079
2016-12-08 2016-12-06 3.940 7,125,105 -23,880 0.97% 28,071,119
2016-12-07 2016-12-05 3.950 7,148,985 -44,774 0.97% 28,237,050
2016-12-06 2016-12-02 3.869 7,193,759 -16,915 0.98% 27,835,498
2016-12-05 2016-12-01 3.930 7,210,674 -74,624 0.98% 28,335,769
2016-12-02 2016-11-30 4.091 7,285,298 -6,965 0.99% 29,800,539
2016-12-01 2016-11-29 4.201 7,292,263 -46,765 0.99% 30,635,219
2016-11-30 2016-11-28 4.261 7,339,028 -49,749 0.99% 31,274,242
2016-11-29 2016-11-25 4.322 7,388,777 +38,805 1.00% 31,931,800
2016-11-28 2016-11-24 4.322 7,349,972 +43,779 1.00% 31,764,098
2016-11-25 2016-11-23 4.322 7,306,193 +7,038,541 0.99% 31,574,900
2016-11-24 2016-11-22 4.402 267,652 +42,785 0.04% 1,178,222
2016-11-23 2016-11-21 4.352 224,867 +5,970 0.03% 978,579
2016-11-22 2016-11-18 4.332 218,897 +29,849 0.03% 948,199
2016-11-21 2016-11-17 4.332 189,048 +8,955 0.03% 818,902
2016-11-18 2016-11-16 4.432 180,093 +57,710 0.02% 798,211
2016-11-17 2016-11-15 4.362 122,383 +27,859 0.02% 533,818
2016-11-16 2016-11-14 4.312 94,524 -1,990 0.01% 407,551
2016-11-15 2016-11-11 4.302 96,514 -41,789 0.01% 415,161
2016-11-14 2016-11-10 4.281 138,303 +52,734 0.02% 592,139
2016-11-11 2016-11-09 4.352 85,569 +1,990 0.01% 372,380
2016-11-10 2016-11-08 4.422 83,579 -14,925 0.01% 369,600
2016-11-09 2016-11-07 4.292 98,504 +13,930 0.01% 422,731
2016-11-08 2016-11-04 4.151 84,574 +10,945 0.01% 351,050
2016-11-07 2016-11-03 4.271 73,629 -22,885 0.01% 314,500
2016-11-04 2016-11-02 4.151 96,514 +23,880 0.01% 400,611
2016-11-03 2016-11-01 4.302 72,634 -44,775 0.01% 312,440
2016-11-02 2016-10-31 4.251 117,409 +57,710 0.02% 499,142
2016-11-01 2016-10-28 4.583 59,699 +3,980 0.01% 273,599
2016-10-31 2016-10-27 4.704 55,719 -11,940 0.01% 262,079
2016-10-28 2016-10-26 4.754 67,659 +21,890 0.01% 321,639
2016-10-27 2016-10-25 4.955 45,769 +995 0.01% 226,778
2016-10-26 2016-10-24 4.673 44,774 +995 0.01% 209,248
2016-10-25 2016-10-20 4.613 43,779 -43,780 0.01% 201,958
2016-10-24 2016-10-19 4.543 87,559 +23,880 0.01% 397,760
2016-10-20 2016-10-18 4.704 63,679 -24,875 0.01% 299,519
2016-10-19 2016-10-17 4.663 88,554 +3,980 0.01% 412,961
2016-10-18 2016-10-14 4.925 84,574 +11,940 0.01% 416,500
2016-10-17 2016-10-13 4.925 72,634 +6,965 0.01% 357,700
2016-10-14 2016-10-12 4.975 65,669 -2,985 0.01% 326,699
2016-10-13 2016-10-11 4.844 68,654 +10,945 0.01% 332,579
2016-10-12 2016-10-07 4.342 57,709 +16,915 0.01% 250,559
2016-10-11 2016-10-06 4.513 40,794 -18,905 0.01% 184,088
2016-10-07 2016-10-05 4.251 59,699 +18,905 0.01% 253,799
2016-10-06 2016-10-04 4.302 40,794 -2,985 0.01% 175,478
2016-10-05 2016-10-03 4.241 43,779 -26,865 0.01% 185,678
2016-10-04 2016-09-30 4.121 70,644 +1,990 0.01% 291,100
2016-10-03 2016-09-29 4.181 68,654 +26,865 0.01% 287,039
2016-09-30 2016-09-28 4.271 41,789 -8,955 0.01% 178,498
2016-09-29 2016-09-27 4.040 50,744 -995 0.01% 205,019
2016-09-28 2016-09-26 4.060 51,739 -16,915 0.01% 210,079
2016-09-27 2016-09-23 4.040 68,654 +12,935 0.01% 277,379
2016-09-26 2016-09-22 4.201 55,719 -12,935 0.01% 234,079
2016-09-23 2016-09-21 4.161 68,654 +27,860 0.01% 285,659
2016-09-22 2016-09-20 4.281 40,794 -1,990 0.01% 174,658
2016-09-21 2016-09-19 4.322 42,784 +1,990 0.01% 184,898
2016-09-20 2016-09-15 4.362 40,794 -2,985 0.01% 177,938
2016-09-19 2016-09-14 4.131 43,779 -14,925 0.01% 180,838
2016-09-15 2016-09-13 4.080 58,704 +7,960 0.01% 239,539
2016-09-14 2016-09-12 3.739 50,744 -17,910 0.01% 189,719
2016-09-13 2016-09-09 3.719 68,654 +32,834 0.01% 255,299
2016-09-12 2016-09-08 3.829 35,820 -4,974 0.00% 137,162
2016-09-08 2016-09-06 3.618 40,794 -4,975 0.01% 147,598
2016-09-07 2016-09-05 3.628 45,769 +14,924 0.01% 166,058
2016-09-06 2016-09-02 3.678 30,845 +27,860 0.00% 113,461
2016-09-05 2016-09-01 3.337 2,985 -34,825 0.00% 9,960
2016-09-02 2016-08-31 2.995 37,810 -4,974 0.01% 113,241
2016-09-01 2016-08-30 2.915 42,784 +38,804 0.01% 124,699
2016-08-31 2016-08-29 2.905 3,980 +3,980 0.00% 11,560
2016-08-30 2016-08-26 2.854 0 -1,704,414
2016-08-29 2016-08-25 2.905 1,704,414 -9,949 0.23% 4,950,571
2016-08-26 2016-08-24 2.854 1,714,363 +1,665,609 0.23% 4,893,319
2016-08-25 2016-08-23 2.895 48,754 -9,937,935 0.01% 141,119
2016-08-24 2016-08-22 2.854 9,986,689 -6,965 1.36% 28,505,079
2016-08-22 2016-08-18 2.814 9,993,654 -1,990 1.36% 28,123,200
2016-08-19 2016-08-17 2.844 9,995,644 -995 1.36% 28,430,180
2016-08-18 2016-08-16 2.804 9,996,639 -6,965 1.36% 28,031,130
2016-08-10 2016-08-08 2.965 10,003,604 +3,980 1.36% 29,659,300
2016-08-09 2016-08-05 2.965 9,999,624 -3,980 1.36% 29,647,500
2016-08-05 2016-08-03 2.945 10,003,604 +10,945 1.36% 29,458,220
2016-08-04 2016-08-01 2.965 9,992,659 +995 1.36% 29,626,850
2016-08-03 2016-07-29 2.965 9,991,664 -11,940 1.36% 29,623,900
2016-08-01 2016-07-28 2.905 10,003,604 +37,810 1.36% 29,056,060
2016-07-28 2016-07-26 2.975 9,965,794 +1,989 1.36% 29,647,359
2016-07-27 2016-07-25 2.995 9,963,805 -5,969 1.36% 29,841,721
2016-07-25 2016-07-21 2.995 9,969,774 -3,980 1.36% 29,859,599
2016-07-22 2016-07-20 2.884 9,973,754 -9,950 1.36% 28,768,879
2016-07-21 2016-07-19 2.714 9,983,704 +7,960 1.36% 27,091,799
2016-07-18 2016-07-14 2.734 9,975,744 +11,939 1.36% 27,270,719
2016-07-13 2016-07-11 2.734 9,963,805 -2,984 1.36% 27,238,081
2016-07-08 2016-07-06 2.754 9,966,789 -995 1.36% 27,446,579
2016-07-07 2016-07-05 2.774 9,967,784 +995 1.36% 27,649,679
2016-07-06 2016-07-04 2.774 9,966,789 -7,960 1.36% 27,646,919
2016-07-04 2016-06-29 2.724 9,974,749 -17,910 1.36% 27,167,749
2016-06-30 2016-06-28 2.754 9,992,659 -1,990 1.36% 27,517,820
2016-06-29 2016-06-27 2.734 9,994,649 -2,985 1.36% 27,322,400
2016-06-24 2016-06-22 2.764 9,997,634 -8,955 1.36% 27,632,000
2016-06-16 2016-06-14 2.704 10,006,589 +21,890 1.36% 27,053,330
2016-06-15 2016-06-13 2.704 9,984,699 +20,894 1.36% 26,994,149
2016-06-14 2016-06-10 2.824 9,963,805 -9,949 1.36% 28,139,341
2016-06-13 2016-06-08 2.824 9,973,754 -995 1.36% 28,167,439
2016-06-10 2016-06-07 2.834 9,974,749 -7,960 1.36% 28,270,499
2016-06-08 2016-06-06 2.834 9,982,709 -8,955 1.36% 28,293,059
2016-06-06 2016-06-02 2.784 9,991,664 -6,965 1.36% 27,816,340
2016-06-03 2016-06-01 2.814 9,998,629 -4,975 1.36% 28,137,200
2016-06-02 2016-05-31 2.784 10,003,604 +39,799 1.36% 27,849,580
2016-05-25 2016-05-23 2.694 9,963,805 -12,934 1.36% 26,837,521
2016-05-24 2016-05-20 2.683 9,976,739 -19,900 1.37% 26,772,089
2016-05-23 2016-05-19 2.593 9,996,639 -6,965 1.37% 25,921,260
2016-05-19 2016-05-17 2.673 10,003,604 -4,975 1.37% 26,743,640
2016-05-11 2016-05-09 2.744 10,008,579 +3,980 1.37% 27,461,070
2016-05-10 2016-05-06 2.683 10,004,599 +34,825 1.37% 26,846,850
2016-05-09 2016-05-05 2.764 9,969,774 +5,969 1.36% 27,554,999
2016-05-06 2016-05-04 2.854 9,963,805 -30,844 1.36% 28,439,761
2016-05-05 2016-05-03 2.694 9,994,649 +11,940 1.37% 26,920,600
2016-05-04 2016-04-29 2.563 9,982,709 -14,925 1.37% 25,584,149
2016-04-28 2016-04-26 2.442 9,997,634 -10,945 1.37% 24,416,640
2016-04-21 2016-04-19 2.593 10,008,579 +995 1.37% 25,952,220
2016-04-19 2016-04-15 2.553 10,007,584 +38,805 1.37% 25,547,320
2016-04-18 2016-04-14 2.643 9,968,779 +3,980 1.37% 26,349,969
2016-04-15 2016-04-13 2.603 9,964,799 +994 1.37% 25,938,849
2016-04-14 2016-04-12 2.683 9,963,805 -34,824 1.37% 26,737,381
2016-04-13 2016-04-11 2.583 9,998,629 -5,970 1.37% 25,825,930
2016-04-12 2016-04-08 2.623 10,004,599 +17,910 1.37% 26,243,550
2016-04-11 2016-04-07 2.573 9,986,689 +6,965 1.37% 25,694,719
2016-04-08 2016-04-06 2.432 9,979,724 -2,985 1.37% 24,272,599
2016-04-06 2016-04-01 2.442 9,982,709 -26,865 1.37% 24,380,189
2016-04-05 2016-03-31 2.422 10,009,574 -3,980 1.37% 24,244,600
2016-03-31 2016-03-29 2.332 10,013,554 +6,965 1.37% 23,348,480
2016-03-30 2016-03-24 2.352 10,006,589 -9,950 1.37% 23,533,380
2016-03-24 2016-03-22 2.302 10,016,539 +17,910 1.38% 23,053,430
2016-03-23 2016-03-21 2.322 9,998,629 +34,824 1.37% 23,213,190
2016-03-22 2016-03-18 2.402 9,963,805 -30,844 1.37% 23,933,461
2016-03-18 2016-03-16 2.241 9,994,649 +27,860 1.37% 22,400,350
2016-03-17 2016-03-15 2.271 9,966,789 -2,985 1.37% 22,638,419
2016-03-15 2016-03-11 2.312 9,969,774 +3,980 1.37% 23,045,999
2016-03-14 2016-03-10 2.312 9,965,794 -9,950 1.37% 23,036,799
2016-03-11 2016-03-09 2.312 9,975,744 -5,970 1.37% 23,059,799
2016-03-10 2016-03-08 2.312 9,981,714 -36,815 1.37% 23,073,599
2016-03-09 2016-03-07 2.191 10,018,529 -4,975 1.38% 21,950,420
2016-03-08 2016-03-04 2.111 10,023,504 +1,990 1.38% 21,155,401
2016-03-04 2016-03-02 1.970 10,021,514 +8,955 1.38% 19,741,120
2016-03-03 2016-03-01 1.920 10,012,559 +32,835 1.37% 19,220,330
2016-03-02 2016-02-29 1.950 9,979,724 -42,785 1.37% 19,458,199
2016-03-01 2016-02-26 1.889 10,022,509 -995 1.38% 18,937,240
2016-02-26 2016-02-24 2.020 10,023,504 +44,775 1.38% 20,248,740
2016-02-25 2016-02-23 2.050 9,978,729 +5,970 1.37% 20,459,159
2016-02-24 2016-02-22 2.070 9,972,759 -1,990 1.37% 20,647,379
2016-02-22 2016-02-18 1.960 9,974,749 -3,980 1.37% 19,548,749
2016-02-18 2016-02-16 1.980 9,978,729 +995 1.37% 19,757,129
2016-02-16 2016-02-12 1.950 9,977,734 -26,865 1.37% 19,454,319
2016-02-12 2016-02-05 1.990 10,004,599 -14,925 1.37% 19,908,900
2016-02-11 2016-02-04 1.960 10,019,524 -995 1.38% 19,636,500
2016-02-04 2016-02-02 1.910 10,020,519 -2,985 1.38% 19,134,900
2016-02-03 2016-02-01 1.910 10,023,504 +1,990 1.38% 19,140,600
2016-02-01 2016-01-28 1.900 10,021,514 +57,709 1.38% 19,036,080
2016-01-28 2016-01-26 2.030 9,963,805 -25,869 1.37% 20,228,281
2016-01-27 2016-01-25 2.020 9,989,674 -20,895 1.37% 20,180,400
2016-01-25 2016-01-21 1.960 10,010,569 -5,970 1.37% 19,618,950
2016-01-22 2016-01-20 2.060 10,016,539 +48,755 1.38% 20,637,350
2016-01-21 2016-01-19 2.211 9,967,784 -1,990 1.37% 22,039,599
2016-01-20 2016-01-18 2.171 9,969,774 +5,969 1.37% 21,643,199
2016-01-11 2016-01-07 2.573 9,963,805 -1,989 1.37% 25,635,841
2016-01-08 2016-01-06 2.673 9,965,794 +9,965,794 1.37% 26,642,559
2016-01-07 2016-01-05 2.442 0 -10,222,501
2016-01-06 2016-01-04 2.442 10,222,501 +9,927,985 1.40% 24,965,819
2016-01-05 2015-12-31 2.472 294,516 -2,985 0.04% 728,159
2015-12-30 2015-12-28 2.261 297,501 +2,985 0.04% 672,749
2015-12-29 2015-12-24 2.251 294,516 -2,985 0.04% 663,039
2015-12-23 2015-12-21 2.201 297,501 -8,955 0.04% 654,809
2015-12-18 2015-12-16 2.211 306,456 -2,985 0.04% 677,600
2015-12-16 2015-12-14 2.141 309,441 +11,940 0.04% 662,430
2015-12-14 2015-12-10 2.171 297,501 +17,910 0.04% 645,839
2015-12-11 2015-12-09 2.191 279,591 -17,910 0.04% 612,579
2015-12-10 2015-12-08 2.161 297,501 +52,734 0.04% 642,849
2015-12-09 2015-12-07 2.291 244,767 -18,905 0.03% 560,880
2015-12-08 2015-12-04 2.221 263,672 +8,955 0.04% 585,651
2015-12-07 2015-12-03 2.231 254,717 +1,990 0.03% 568,320
2015-12-04 2015-12-02 2.221 252,727 -35,819 0.03% 561,340
2015-12-03 2015-12-01 2.191 288,546 -8,955 0.04% 632,199
2015-12-02 2015-11-30 2.171 297,501 +51,739 0.04% 645,839
2015-11-30 2015-11-26 2.181 245,762 -995 0.03% 535,990
2015-11-26 2015-11-24 2.251 246,757 +1,990 0.03% 555,520
2015-11-24 2015-11-20 2.221 244,767 -54,724 0.03% 543,660
2015-11-18 2015-11-16 2.131 299,491 +21,889 0.04% 638,120
2015-11-17 2015-11-13 2.241 277,602 +32,835 0.04% 622,171
2015-11-16 2015-11-12 2.302 244,767 -1,990 0.03% 563,340
2015-11-13 2015-11-11 2.191 246,757 -7,960 0.03% 540,640
2015-11-10 2015-11-06 2.281 254,717 -33,829 0.03% 581,120
2015-11-06 2015-11-04 2.322 288,546 +43,779 0.04% 669,899
2015-11-05 2015-11-03 2.322 244,767 -53,729 0.03% 568,260
2015-11-04 2015-11-02 2.271 298,496 -995 0.04% 677,999
2015-11-03 2015-10-30 2.291 299,491 +14,925 0.04% 686,279
2015-11-02 2015-10-29 2.332 284,566 -22,885 0.04% 663,519
2015-10-30 2015-10-28 2.191 307,451 +53,729 0.04% 673,620
2015-10-29 2015-10-27 2.271 253,722 -5,970 0.03% 576,300
2015-10-28 2015-10-26 2.080 259,692 +239,792 0.04% 540,271
2015-10-27 2015-10-23 2.101 19,900 -58,704 0.00% 41,801
2015-10-26 2015-10-22 1.859 78,604 -995 0.01% 146,150
2015-10-14 2015-10-12 1.719 79,599 +17,910 0.01% 136,800
2015-10-13 2015-10-09 1.688 61,689 +3,980 0.01% 104,160
2015-10-08 2015-10-06 1.729 57,709 +23,879 0.01% 99,760
2015-10-07 2015-10-05 1.709 33,830 -4,975 0.00% 57,801
2015-10-06 2015-10-02 1.739 38,805 +15,920 0.01% 67,471
2015-10-05 2015-09-30 1.658 22,885 -995 0.00% 37,950
2015-10-02 2015-09-29 1.658 23,880 -995 0.00% 39,600
2015-09-29 2015-09-24 1.668 24,875 +995 0.00% 41,501
2015-09-25 2015-09-23 1.688 23,880 +3,980 0.00% 40,321
2015-09-24 2015-09-22 1.719 19,900 +15,920 0.00% 34,200
2015-09-23 2015-09-21 1.739 3,980 -8,955 0.00% 6,920
2015-09-22 2015-09-18 1.759 12,935 -93,529 0.00% 22,750
2015-09-15 2015-09-11 1.759 106,464 +8,955 0.01% 187,251
2015-09-11 2015-09-09 1.719 97,509 -4,975 0.01% 167,580
2015-09-10 2015-09-08 1.699 102,484 +6,965 0.01% 174,070
2015-09-07 2015-09-02 1.688 95,519 +19,900 0.01% 161,280
2015-09-04 2015-09-01 1.648 75,619 -14,925 0.01% 124,640
2015-09-02 2015-08-31 1.648 90,544 -13,930 0.01% 149,240
2015-08-31 2015-08-27 1.628 104,474 +24,875 0.01% 170,101
2015-08-28 2015-08-26 1.648 79,599 -19,900 0.01% 131,200
2015-08-27 2015-08-25 1.618 99,499 +2,985 0.01% 161,000
2015-08-25 2015-08-21 1.739 96,514 +1,990 0.01% 167,810
2015-08-24 2015-08-20 1.809 94,524 -1,990 0.01% 171,000
2015-08-14 2015-08-12 2.010 96,514 +20,895 0.01% 194,000
2015-08-07 2015-08-05 1.980 75,619 -18,905 0.01% 149,720
2015-08-05 2015-08-03 1.940 94,524 +4,975 0.01% 183,350
2015-07-30 2015-07-28 2.000 89,549 +6,965 0.01% 179,100
2015-07-29 2015-07-27 1.990 82,584 +6,965 0.01% 164,340
2015-07-27 2015-07-23 2.191 75,619 -13,930 0.01% 165,680
2015-07-24 2015-07-22 2.191 89,549 -1,990 0.01% 196,200
2015-07-23 2015-07-21 2.191 91,539 +70,644 0.01% 200,560
2015-07-22 2015-07-20 2.131 20,895 -22,884 0.00% 44,521
2015-07-21 2015-07-17 2.121 43,779 -34,825 0.01% 92,839
2015-07-20 2015-07-16 2.161 78,604 +5,970 0.01% 169,850
2015-07-17 2015-07-15 2.060 72,634 -22,885 0.01% 149,650
2015-07-16 2015-07-14 2.161 95,519 +39,800 0.01% 206,400
2015-07-15 2015-07-13 2.161 55,719 +9,950 0.01% 120,399
2015-07-14 2015-07-10 2.080 45,769 +2,985 0.01% 95,219
2015-07-13 2015-07-09 2.050 42,784 -20,895 0.01% 87,719
2015-07-10 2015-07-08 1.538 63,679 -1,990 0.01% 97,920
2015-07-09 2015-07-07 1.900 65,669 +24,875 0.01% 124,740
2015-07-08 2015-07-06 2.090 40,794 -7,960 0.01% 85,279
2015-07-07 2015-07-03 2.523 48,754 -14,925 0.01% 122,989
2015-06-30 2015-06-26 2.714 63,679 +42,784 0.01% 172,799
2015-06-26 2015-06-24 2.794 20,895 -2,444 0.00% 58,381
2015-06-25 2015-06-23 2.804 23,339 -7,506 0.00% 65,444
2015-06-24 2015-06-22 2.744 30,845 -5,970 0.00% 84,631
2015-06-23 2015-06-19 2.673 36,815 -7,959 0.01% 98,421
2015-06-22 2015-06-18 2.764 44,774 -7,960 0.01% 123,749
2015-06-19 2015-06-17 2.653 52,734 -10,945 0.01% 139,919
2015-06-18 2015-06-16 2.694 63,679 +18,905 0.01% 171,519
2015-06-17 2015-06-15 2.724 44,774 +5,969 0.01% 121,949
2015-06-15 2015-06-11 2.603 38,805 +20,895 0.01% 101,011
2015-06-12 2015-06-10 2.513 17,910 +5,970 0.00% 45,001
2015-06-11 2015-06-09 2.492 11,940 -8,955 0.00% 29,760
2015-06-10 2015-06-08 2.513 20,895 -34,824 0.00% 52,501
2015-06-09 2015-06-05 2.613 55,719 +13,930 0.01% 145,599
2015-06-05 2015-06-03 2.613 41,789 -4,975 0.01% 109,199
2015-06-04 2015-06-02 2.553 46,764 -43,780 0.01% 119,379
2015-06-03 2015-06-01 2.422 90,544 +15,920 0.01% 219,310
2015-06-01 2015-05-28 2.382 74,624 -512,419 0.01% 177,750
2015-05-29 2015-05-27 2.412 587,043 +546,249 0.08% 1,416,001
2015-05-28 2015-05-26 2.472 40,794 -17,910 0.01% 100,859
2015-05-22 2015-05-20 2.462 58,704 +7,960 0.01% 144,549
2015-05-21 2015-05-19 2.412 50,744 -240,787 0.01% 122,399
2015-05-20 2015-05-18 2.462 291,531 -11,940 0.04% 717,849
2015-05-19 2015-05-15 2.533 303,471 +280,586 0.04% 768,600
2015-05-18 2015-05-14 2.563 22,885 -13,930 0.00% 58,651
2015-05-15 2015-05-13 2.452 36,815 -20,894 0.01% 90,281
2015-05-14 2015-05-12 2.462 57,709 +32,834 0.01% 142,099
2015-05-13 2015-05-11 2.432 24,875 +24,875 0.00% 60,501
2015-05-12 2015-05-08 2.241 0 -511,424
2015-05-11 2015-05-07 2.201 511,424 +7,960 0.07% 1,125,661
2015-05-08 2015-05-06 2.251 503,464 -7,960 0.07% 1,133,441
2015-05-07 2015-05-05 2.191 511,424 +14,925 0.07% 1,120,521
2015-05-06 2015-05-04 2.181 496,499 -14,925 0.07% 1,082,831
2015-05-04 2015-04-29 2.201 511,424 +3,980 0.07% 1,125,661
2015-04-29 2015-04-27 2.211 507,444 +42,785 0.07% 1,122,001
2015-04-28 2015-04-24 2.161 464,659 +5,970 0.07% 1,004,050
2015-04-27 2015-04-23 2.191 458,689 -995 0.07% 1,004,980
2015-04-22 2015-04-20 2.151 459,684 +995 0.07% 988,680
2015-04-21 2015-04-17 2.241 458,689 -2,985 0.07% 1,028,030
2015-04-20 2015-04-16 2.251 461,674 -1,990 0.07% 1,039,360
2015-04-17 2015-04-15 2.161 463,664 -27,860 0.07% 1,001,900
2015-04-16 2015-04-14 2.332 491,524 +31,840 0.07% 1,146,080
2015-04-15 2015-04-13 2.382 459,684 -995 0.07% 1,094,939
2015-04-14 2015-04-10 2.271 460,679 -52,735 0.07% 1,046,380
2015-04-13 2015-04-09 2.281 513,414 +54,725 0.07% 1,171,321
2015-04-10 2015-04-08 2.312 458,689 -46,765 0.07% 1,060,299
2015-04-09 2015-04-02 2.191 505,454 +346,575 0.07% 1,107,441
2015-04-08 2015-04-01 2.050 158,879 +47,760 0.02% 325,746
2015-04-02 2015-03-31 2.080 111,119 +2,985 0.02% 231,175
2015-03-31 2015-03-27 1.960 108,134 -32,835 0.02% 211,924
2015-03-30 2015-03-26 1.930 140,969 +7,641 0.02% 272,024
2015-03-27 2015-03-25 1.859 133,328 +995 0.02% 247,899
2015-03-26 2015-03-24 1.849 132,333 +3,980 0.02% 244,719
2015-03-24 2015-03-20 1.889 128,353 +11,939 0.02% 242,519
2015-03-23 2015-03-19 1.920 116,414 +8,955 0.02% 223,471
2015-03-19 2015-03-17 1.900 107,459 +3,980 0.02% 204,121
2015-03-18 2015-03-16 1.889 103,479 +5,970 0.01% 195,521
2015-03-17 2015-03-13 1.950 97,509 -42,784 0.01% 190,120
2015-03-16 2015-03-12 1.930 140,293 +12,935 0.02% 270,720
2015-03-12 2015-03-10 1.920 127,358 +9,949 0.02% 244,479
2015-03-11 2015-03-09 1.990 117,409 -38,804 0.02% 233,641
2015-03-10 2015-03-06 2.010 156,213 -1,990 0.02% 314,000
2015-03-09 2015-03-05 1.879 158,203 -1,990 0.02% 297,330
2015-03-06 2015-03-04 1.809 160,193 +16,915 0.02% 289,800
2015-03-05 2015-03-03 1.809 143,278 -4,975 0.02% 259,200
2015-03-04 2015-03-02 1.809 148,253 -6,965 0.02% 268,200
2015-03-03 2015-02-27 1.869 155,218 -11,940 0.02% 290,160
2015-03-02 2015-02-26 1.930 167,158 -10,945 0.02% 322,560
2015-02-27 2015-02-25 1.920 178,103 -229,842 0.03% 341,890
2015-02-26 2015-02-24 2.020 407,945 -243,272 0.06% 824,100
2015-02-25 2015-02-23 1.558 651,217 +260,145 0.09% 1,014,471
2015-02-24 2015-02-18 1.558 391,072 +291,601 0.06% 609,215
2015-02-23 2015-02-16 1.498 99,471 -216,725 0.01% 148,958
2015-02-17 2015-02-13 1.528 316,196 +94,494 0.05% 483,039
2015-02-16 2015-02-12 1.528 221,702 -26,680 0.03% 338,685
2015-02-13 2015-02-11 1.508 248,382 -74,399 0.04% 374,450
2015-02-12 2015-02-10 1.518 322,781 -35,046 0.05% 489,855
2015-02-11 2015-02-09 1.508 357,827 -10,156 0.05% 539,444
2015-02-10 2015-02-06 1.568 367,983 -40,513 0.05% 576,945
2015-02-09 2015-02-05 1.568 408,496 -48,418 0.06% 640,464
2015-02-06 2015-02-04 1.578 456,914 +7,852 0.07% 720,969
2015-02-05 2015-02-03 1.588 449,062 -49,731 0.06% 713,092
2015-02-04 2015-02-02 1.598 498,793 -41,790 0.07% 797,076
2015-02-03 2015-01-30 1.648 540,583 +51,627 0.08% 891,022
2015-02-02 2015-01-29 1.678 488,956 +80,595 0.07% 820,670
2015-01-30 2015-01-28 1.729 408,361 -21,318 0.06% 705,919
2015-01-29 2015-01-27 1.709 429,679 -68,716 0.06% 734,134
2015-01-27 2015-01-23 1.688 498,395 -6,634 0.07% 841,522
2015-01-26 2015-01-22 1.598 505,029 -24,502 0.07% 807,041
2015-01-23 2015-01-21 1.648 529,531 -764 0.08% 872,806
2015-01-22 2015-01-20 1.608 530,295 -12,900 0.08% 852,746
2015-01-20 2015-01-16 1.618 543,195 +38,805 0.08% 878,950
2015-01-19 2015-01-15 1.648 504,390 -8,777 0.07% 831,367
2015-01-16 2015-01-14 1.628 513,167 -3,280 0.07% 835,519
2015-01-15 2015-01-13 1.648 516,447 +7,033 0.07% 851,240
2015-01-14 2015-01-12 1.658 509,414 -61,405 0.07% 844,768
2015-01-13 2015-01-09 1.729 570,819 +21,540 0.08% 986,755
2015-01-12 2015-01-08 1.709 549,279 -113,399 0.08% 938,478
2015-01-09 2015-01-07 1.739 662,678 -28,744 0.09% 1,152,208
2015-01-08 2015-01-06 1.759 691,422 -55,284 0.10% 1,216,084
2015-01-07 2015-01-05 1.759 746,706 -264,652 0.11% 1,313,319
2015-01-06 2015-01-02 1.719 1,011,358 -39,214 0.14% 1,738,135
2015-01-05 2014-12-31 1.709 1,050,572 -180,972 0.15% 1,794,970
2015-01-02 2014-12-29 1.719 1,231,544 +145,158 0.18% 2,116,550
2014-12-30 2014-12-24 1.749 1,086,386 +86,374 0.16% 1,899,835
2014-12-29 2014-12-22 1.749 1,000,012 -347,222 0.14% 1,748,787
2014-12-23 2014-12-19 1.799 1,347,234 -70,644 0.19% 2,423,698
2014-12-22 2014-12-18 1.809 1,417,878 +145,268 0.20% 2,565,038
2014-12-19 2014-12-17 1.749 1,272,610 -76,614 0.18% 2,225,497
2014-12-18 2014-12-16 1.719 1,349,224 -86,564 0.19% 2,318,796
2014-12-17 2014-12-15 1.709 1,435,788 +9,950 0.20% 2,453,136
2014-12-16 2014-12-12 1.719 1,425,838 +2,985 0.20% 2,450,466
2014-12-15 2014-12-11 1.799 1,422,853 -90,544 0.20% 2,559,738
2014-12-12 2014-12-10 1.799 1,513,397 -6,965 0.21% 2,722,628
2014-12-11 2014-12-09 1.759 1,520,362 -196,012 0.22% 2,674,037
2014-12-10 2014-12-08 1.849 1,716,374 +209,730 0.24% 3,174,038
2014-12-09 2014-12-05 1.869 1,506,644 -213,143 0.21% 2,816,476
2014-12-08 2014-12-04 1.900 1,719,787 +38,474 0.24% 3,266,772
2014-12-05 2014-12-03 1.889 1,681,313 -50,739 0.24% 3,176,792
2014-11-27 2014-11-25 1.930 1,732,052 +23,879 0.25% 3,342,293
2014-11-26 2014-11-24 1.950 1,708,173 +15,920 0.24% 3,330,550
2014-11-25 2014-11-21 2.000 1,692,253 -141,836 0.24% 3,384,549
2014-11-24 2014-11-20 2.000 1,834,089 -82,425 0.26% 3,668,224
2014-11-14 2014-11-12 2.171 1,916,514 -4,975 0.27% 4,160,525
2014-11-12 2014-11-10 2.171 1,921,489 +172,345 0.27% 4,171,325
2014-11-11 2014-11-07 2.101 1,749,144 -561,228 0.25% 3,674,128
2014-11-10 2014-11-06 2.111 2,310,372 +161,400 0.33% 4,876,223
2014-11-07 2014-11-05 2.151 2,148,972 -80,515 0.30% 4,621,968
2014-11-06 2014-11-04 2.191 2,229,487 +457,641 0.32% 4,884,767
2014-11-05 2014-11-03 2.191 1,771,846 +22,702 0.25% 3,882,083
2014-11-04 2014-10-31 2.131 1,749,144 -265,767 0.25% 3,726,866
2014-11-03 2014-10-30 2.131 2,014,911 -5,970 0.29% 4,293,131
2014-10-31 2014-10-29 2.060 2,020,881 +2,985 0.29% 4,163,677
2014-10-29 2014-10-27 2.030 2,017,896 -85,272 0.29% 4,096,685
2014-10-28 2014-10-24 2.040 2,103,168 -42,635 0.30% 4,290,940
2014-10-21 2014-10-17 2.010 2,145,803 +1,990 0.30% 4,313,226
2014-10-20 2014-10-16 2.000 2,143,813 -69,822 0.30% 4,287,680
2014-10-16 2014-10-14 2.070 2,213,635 +24,365 0.31% 4,583,061
2014-10-15 2014-10-13 2.121 2,189,270 +110,196 0.31% 4,642,631
2014-10-13 2014-10-09 2.161 2,079,074 -111,107 0.29% 4,492,528
2014-10-10 2014-10-08 2.161 2,190,181 +301,023 0.31% 4,732,612
2014-10-09 2014-10-07 2.151 1,889,158 -4,577 0.27% 4,063,165
2014-10-08 2014-10-06 2.131 1,893,735 -542,666 0.27% 4,034,943
2014-10-07 2014-10-03 2.101 2,436,401 +15,920 0.35% 5,117,731
2014-10-06 2014-09-30 2.151 2,420,481 +14,925 0.34% 5,205,924
2014-10-03 2014-09-29 2.151 2,405,556 +224,998 0.34% 5,173,824
2014-09-30 2014-09-26 2.181 2,180,558 +98,590 0.31% 4,755,649
2014-09-29 2014-09-25 2.201 2,081,968 +82,583 0.30% 4,582,480
2014-09-26 2014-09-24 2.191 1,999,385 +95,412 0.28% 4,380,617
2014-09-25 2014-09-23 2.181 1,903,973 +32,436 0.27% 4,152,436
2014-09-23 2014-09-19 2.231 1,871,537 +78,603 0.27% 4,175,743
2014-09-22 2014-09-18 2.231 1,792,934 +20,895 0.25% 4,000,365
2014-09-19 2014-09-17 2.161 1,772,039 -1,285,373 0.25% 3,829,077
2014-09-18 2014-09-16 2.141 3,057,412 +1,281,393 0.43% 6,545,095
2014-09-17 2014-09-15 2.231 1,776,019 -32,834 0.25% 3,962,625
2014-09-16 2014-09-12 2.251 1,808,853 -2,985 0.26% 4,072,243
2014-09-15 2014-09-11 2.271 1,811,838 +32,834 0.26% 4,115,382
2014-09-12 2014-09-10 2.322 1,779,004 -2,985 0.25% 4,130,202
2014-09-11 2014-09-08 2.382 1,781,989 +2,985 0.25% 4,244,590
2014-09-10 2014-09-05 2.261 1,779,004 -2,985 0.25% 4,022,924
2014-09-08 2014-09-04 2.141 1,781,989 +1,706 0.25% 3,814,758
2014-09-05 2014-09-03 2.131 1,780,283 -902,453 0.25% 3,793,214
2014-09-04 2014-09-02 2.121 2,682,736 +783,341 0.38% 5,689,090
2014-09-03 2014-09-01 2.151 1,899,395 +12,703 0.27% 4,085,182
2014-09-02 2014-08-29 2.131 1,886,692 -6,733 0.27% 4,019,937
2014-09-01 2014-08-28 2.090 1,893,425 +193,027 0.27% 3,958,164
2014-08-29 2014-08-27 2.121 1,700,398 -609,927 0.24% 3,605,915
2014-08-28 2014-08-26 2.241 2,310,325 +598,982 0.33% 5,177,980
2014-08-27 2014-08-25 2.281 1,711,343 +24,875 0.24% 3,904,319
2014-08-26 2014-08-22 2.161 1,686,468 -514,408 0.24% 3,644,173
2014-08-25 2014-08-21 2.131 2,200,876 +294,516 0.31% 4,689,363
2014-08-22 2014-08-20 2.111 1,906,360 +3,980 0.27% 4,023,524
2014-08-21 2014-08-19 2.161 1,902,380 +7,960 0.27% 4,110,722
2014-08-20 2014-08-18 2.131 1,894,420 +36,249 0.27% 4,036,403
2014-08-15 2014-08-13 2.151 1,858,171 -16,915 0.26% 3,996,519
2014-08-13 2014-08-11 2.161 1,875,086 +9,950 0.27% 4,051,744
2014-08-12 2014-08-08 2.261 1,865,136 -30,844 0.26% 4,217,697
2014-08-11 2014-08-07 2.201 1,895,980 +28,854 0.27% 4,173,114
2014-08-08 2014-08-06 2.261 1,867,126 -7,960 0.26% 4,222,197
2014-08-07 2014-08-05 2.181 1,875,086 -18,070 0.27% 4,089,435
2014-08-06 2014-08-04 2.171 1,893,156 +1,990 0.27% 4,109,818
2014-08-05 2014-08-01 2.111 1,891,166 -6,965 0.27% 3,991,456
2014-08-04 2014-07-31 2.191 1,898,131 +3,980 0.27% 4,158,772
2014-08-01 2014-07-30 2.070 1,894,151 -7,960 0.27% 3,921,608
2014-07-31 2014-07-29 2.101 1,902,111 +995 0.27% 3,995,439
2014-07-30 2014-07-28 2.121 1,901,116 -10,254 0.27% 4,031,563
2014-07-29 2014-07-25 2.171 1,911,370 -12,629 0.27% 4,149,358
2014-07-28 2014-07-24 2.040 1,923,999 -19,793 0.27% 3,925,394
2014-07-25 2014-07-23 2.040 1,943,792 +24,875 0.28% 3,965,776
2014-07-24 2014-07-22 2.131 1,918,917 -3,980 0.27% 4,088,598
2014-07-23 2014-07-21 2.131 1,922,897 -11,940 0.27% 4,097,078
2014-07-21 2014-07-17 2.251 1,934,837 +14,925 0.27% 4,355,869
2014-07-17 2014-07-15 2.302 1,919,912 +3,980 0.27% 4,418,748
2014-07-15 2014-07-11 2.302 1,915,932 -3,980 0.27% 4,409,587
2014-07-14 2014-07-10 2.302 1,919,912 +1,990 0.27% 4,418,748
2014-07-11 2014-07-09 2.312 1,917,922 +5,970 0.27% 4,433,443
2014-07-10 2014-07-08 2.352 1,911,952 -1,990 0.27% 4,496,507
2014-07-09 2014-07-07 2.362 1,913,942 +17,910 0.27% 4,520,422
2014-07-07 2014-07-03 2.432 1,896,032 -4,975 0.27% 4,611,513
2014-07-04 2014-07-02 2.402 1,901,007 -5,354 0.27% 4,566,295
2014-07-03 2014-06-30 2.382 1,906,361 -15,000 0.27% 4,540,837
2014-07-02 2014-06-27 2.402 1,921,361 -141,880 0.27% 4,615,187
2014-06-30 2014-06-26 2.412 2,063,241 -7,674 0.29% 4,976,724
2014-06-27 2014-06-25 2.382 2,070,915 -36,347 0.29% 4,932,794
2014-06-25 2014-06-23 2.332 2,107,262 -995 0.30% 4,913,477
2014-06-23 2014-06-19 2.271 2,108,257 +3,980 0.30% 4,788,664
2014-06-20 2014-06-18 2.302 2,104,277 -7,960 0.30% 4,843,070
2014-06-19 2014-06-17 2.442 2,112,237 +88,554 0.30% 5,158,594
2014-06-18 2014-06-16 2.382 2,023,683 -2,985 0.29% 4,820,291
2014-06-17 2014-06-13 2.442 2,026,668 -12,506 0.29% 4,949,613
2014-06-16 2014-06-12 2.452 2,039,174 +3,980 0.29% 5,000,650
2014-06-13 2014-06-11 2.472 2,035,194 -9,095 0.29% 5,031,799
2014-06-12 2014-06-10 2.412 2,044,289 -1,990 0.29% 4,931,010
2014-06-11 2014-06-09 2.402 2,046,279 +103,478 0.29% 4,915,245
2014-06-10 2014-06-06 2.412 1,942,801 +4,975 0.28% 4,686,212
2014-06-04 2014-05-30 2.312 1,937,826 +5,970 0.27% 4,479,453
2014-06-03 2014-05-29 2.251 1,931,856 -1,279,554 0.27% 4,349,158
2014-05-30 2014-05-28 2.312 3,211,410 -3,228,734 0.46% 7,423,453
2014-05-29 2014-05-27 2.201 6,440,144 +381,399 0.91% 14,174,968
2014-05-28 2014-05-26 2.111 6,058,745 +39,719 0.86% 12,787,462
2014-05-27 2014-05-23 2.080 6,019,026 +69,352 0.85% 12,522,151
2014-05-26 2014-05-22 2.090 5,949,674 +802,322 0.85% 12,437,666
2014-05-23 2014-05-21 1.920 5,147,352 +450,150 0.73% 9,880,971
2014-05-22 2014-05-20 1.950 4,697,202 +2,771,041 0.67% 9,158,479
2014-05-21 2014-05-19 1.950 1,926,161 +66,454 0.27% 3,755,577
2014-05-20 2014-05-16 1.940 1,859,707 +1,538 0.26% 3,607,316
2014-05-19 2014-05-15 1.950 1,858,169 -8,598 0.26% 3,623,008
2014-05-16 2014-05-14 1.910 1,866,767 +18,062 0.27% 3,564,726
2014-05-15 2014-05-13 1.910 1,848,705 +23,065 0.26% 3,530,235
2014-05-14 2014-05-12 1.809 1,825,640 +24,168 0.26% 3,302,707
2014-05-13 2014-05-09 1.789 1,801,472 +25,870 0.26% 3,222,774
2014-05-12 2014-05-08 1.799 1,775,602 +38,083 0.25% 3,194,339
2014-05-09 2014-05-07 1.879 1,737,519 -3,839,275 0.25% 3,265,529
2014-05-08 2014-05-05 1.960 5,576,794 +3,655,584 0.79% 10,929,533
2014-05-07 2014-05-02 1.980 1,921,210 +195,017 0.27% 3,803,851
2014-05-05 2014-04-30 2.020 1,726,193 -509,900 0.25% 3,487,127
2014-05-02 2014-04-29 2.000 2,236,093 +227,557 0.32% 4,472,242
2014-04-30 2014-04-28 1.980 2,008,536 +221,888 0.29% 3,976,750
2014-04-29 2014-04-25 2.161 1,786,648 +17,226 0.25% 3,860,645
2014-04-28 2014-04-24 2.191 1,769,422 -491,796 0.25% 3,876,772
2014-04-25 2014-04-23 2.271 2,261,218 +155,866 0.32% 5,136,098
2014-04-24 2014-04-22 2.251 2,105,352 +99,319 0.29% 4,739,747
2014-04-23 2014-04-17 2.251 2,006,033 +113,152 0.28% 4,516,151
2014-04-22 2014-04-16 2.201 1,892,881 +198,207 0.26% 4,166,293
2014-04-17 2014-04-15 2.151 1,694,674 -438,550 0.24% 3,644,872
2014-04-16 2014-04-14 2.221 2,133,224 +334,628 0.30% 4,738,175
2014-04-15 2014-04-11 2.342 1,798,596 +233,822 0.25% 4,211,841
2014-04-14 2014-04-10 2.372 1,564,774 +278,048 0.22% 3,711,471
2014-04-11 2014-04-09 2.412 1,286,726 +174,216 0.18% 3,103,700
2014-04-10 2014-04-08 2.291 1,112,510 -10,945 0.16% 2,549,301
2014-04-09 2014-04-07 2.221 1,123,455 -995 0.16% 2,495,344
2014-04-08 2014-04-04 2.332 1,124,450 -6,965 0.16% 2,621,866
2014-04-07 2014-04-03 2.352 1,131,415 -4,975 0.16% 2,660,849
2014-04-04 2014-04-02 2.291 1,136,390 -995 0.16% 2,604,022
2014-04-03 2014-04-01 2.291 1,137,385 -236,155 0.16% 2,606,302
2014-04-02 2014-03-31 2.181 1,373,540 -132,029 0.19% 2,995,597
2014-04-01 2014-03-28 2.221 1,505,569 -149,084 0.21% 3,344,070
2014-03-31 2014-03-27 2.141 1,654,653 +23,090 0.23% 3,542,166
2014-03-28 2014-03-26 2.181 1,631,563 +495,506 0.23% 3,558,328
2014-03-27 2014-03-25 2.342 1,136,057 +1,006,709 0.16% 2,660,348
2014-03-26 2014-03-24 2.362 129,348 +22,884 0.02% 305,499
2014-03-25 2014-03-21 2.523 106,464 +52,735 0.01% 268,571
2014-03-24 2014-03-20 2.472 53,729 +7,960 0.01% 132,839
2014-03-21 2014-03-19 2.533 45,769 -50,745 0.01% 115,919
2014-03-20 2014-03-18 2.643 96,514 -26,864 0.01% 255,111
2014-03-19 2014-03-17 2.492 123,378 +16,914 0.02% 307,519
2014-03-18 2014-03-14 2.553 106,464 -97,508 0.01% 271,781
2014-03-17 2014-03-13 2.563 203,972 +18,904 0.03% 522,749
2014-03-14 2014-03-12 2.774 185,068 +50,745 0.03% 513,361
2014-03-13 2014-03-11 2.854 134,323 +82,584 0.02% 383,399
2014-03-11 2014-03-07 2.874 51,739 -14,925 0.01% 148,719
2014-03-10 2014-03-06 2.965 66,664 +14,925 0.01% 197,650
2014-03-07 2014-03-05 3.025 51,739 +1,990 0.01% 156,519
2014-03-06 2014-03-04 2.955 49,749 +5,970 0.01% 146,999
2014-03-05 2014-03-03 2.965 43,779 -23,880 0.01% 129,799
2014-03-04 2014-02-28 2.915 67,659 +1,990 0.01% 197,200
2014-03-03 2014-02-27 2.995 65,669 -995 0.01% 196,679
2014-02-28 2014-02-26 3.055 66,664 -41,790 0.01% 203,680
2014-02-27 2014-02-25 2.905 108,454 -79,599 0.02% 315,011
2014-02-26 2014-02-24 3.085 188,053 -166,162 0.03% 580,231
2014-02-25 2014-02-21 2.945 354,215 +2,985 0.05% 1,043,078
2014-02-24 2014-02-20 2.804 351,230 +1,990 0.05% 984,868
2014-02-21 2014-02-19 2.764 349,240 -1,990 0.05% 965,248
2014-02-20 2014-02-18 2.754 351,230 +1,990 0.05% 967,218
2014-02-19 2014-02-17 2.864 349,240 +988 0.05% 1,000,348
2014-02-18 2014-02-14 2.884 348,252 -4,970 0.05% 1,004,518
2014-02-17 2014-02-13 2.824 353,222 +996 0.05% 997,554
2014-02-14 2014-02-12 2.663 352,226 -9,679 0.05% 938,101
2014-02-13 2014-02-11 2.673 361,905 +67,389 0.05% 967,517
2014-02-12 2014-02-10 2.694 294,516 -346,257 0.04% 793,279
2014-02-11 2014-02-07 2.533 640,773 +11,940 0.09% 1,622,883
2014-02-10 2014-02-06 2.422 628,833 -2,986 0.09% 1,523,122
2014-02-07 2014-02-05 2.362 631,819 +102,485 0.09% 1,492,255
2014-02-06 2014-02-04 2.462 529,334 +84,575 0.07% 1,303,402
2014-02-05 2014-01-30 2.462 444,759 +89,548 0.06% 1,095,149
2014-02-04 2014-01-28 2.392 355,211 +13,930 0.05% 849,661
2014-01-29 2014-01-27 2.392 341,281 -810,914 0.05% 816,341
2014-01-28 2014-01-24 2.472 1,152,195 +721,364 0.16% 2,848,679
2014-01-27 2014-01-23 2.342 430,831 +8,955 0.06% 1,008,893
2014-01-24 2014-01-22 2.141 421,876 -14,924 0.06% 903,123
2014-01-23 2014-01-21 2.070 436,800 -12,935 0.06% 904,341
2014-01-22 2014-01-20 2.070 449,735 +23,880 0.06% 931,121
2014-01-21 2014-01-17 2.151 425,855 -9,950 0.06% 915,921
2014-01-20 2014-01-16 2.090 435,805 -6,964 0.06% 911,041
2014-01-17 2014-01-15 2.050 442,769 +61,689 0.06% 907,799
2014-01-16 2014-01-14 1.970 381,080 +17,910 0.05% 750,680
2014-01-15 2014-01-13 2.070 363,170 +322,376 0.05% 751,899
2014-01-14 2014-01-10 2.060 40,794 -61,690 0.01% 84,049
2014-01-13 2014-01-09 1.910 102,484 -97,508 0.01% 195,701
2014-01-09 2014-01-07 1.859 199,992 -22,885 0.03% 371,849
2014-01-08 2014-01-06 1.869 222,877 -57,709 0.03% 416,640
2014-01-07 2014-01-03 1.829 280,586 -49,750 0.04% 513,239
2014-01-06 2014-01-02 1.900 330,336 -12,935 0.05% 627,480
2014-01-03 2013-12-31 1.960 343,271 -81,589 0.05% 672,751
2014-01-02 2013-12-27 1.859 424,860 -6,965 0.06% 789,951
2013-12-30 2013-12-24 1.869 431,825 -21,889 0.06% 807,241
2013-12-27 2013-12-20 1.839 453,714 -2,494,434 0.06% 834,479
2013-12-23 2013-12-19 1.809 2,948,148 -8,955 0.41% 5,333,400
2013-12-20 2013-12-18 1.849 2,957,103 -40,794 0.41% 5,468,480
2013-12-19 2013-12-17 1.809 2,997,897 -1,990 0.41% 5,423,400
2013-12-18 2013-12-16 1.859 2,999,887 -848,725 0.41% 5,577,750
2013-12-17 2013-12-13 1.849 3,848,612 +3,980 0.53% 7,117,121
2013-12-16 2013-12-12 1.879 3,844,632 +123,379 0.53% 7,225,681
2013-12-13 2013-12-11 1.668 3,721,253 +50,744 0.51% 6,208,400
2013-12-12 2013-12-10 1.688 3,670,509 +24,875 0.51% 6,197,520
2013-12-11 2013-12-09 1.678 3,645,634 +34,824 0.50% 6,118,880
2013-12-10 2013-12-06 1.699 3,610,810 +31,840 0.50% 6,133,011
2013-12-09 2013-12-05 1.638 3,578,970 -96,514 0.49% 5,863,110
2013-12-06 2013-12-04 1.608 3,675,484 -30,844 0.51% 5,910,400
2013-12-05 2013-12-03 1.588 3,706,328 +5,970 0.51% 5,885,499
2013-12-04 2013-12-02 1.608 3,700,358 +4,975 0.51% 5,950,399
2013-12-03 2013-11-29 1.588 3,695,383 +995 0.51% 5,868,119
2013-12-02 2013-11-28 1.558 3,694,388 +32,834 0.51% 5,755,149
2013-11-29 2013-11-27 1.588 3,661,554 +28,855 0.50% 5,814,400
2013-11-28 2013-11-26 1.518 3,632,699 +288,546 0.50% 5,513,010
2013-11-26 2013-11-22 1.568 3,344,153 -4,975 0.46% 5,243,160
2013-11-25 2013-11-21 1.598 3,349,128 +3,980 0.46% 5,351,940
2013-11-22 2013-11-20 1.508 3,345,148 +33,830 0.46% 5,043,000
2013-11-20 2013-11-18 1.498 3,311,318 -19,900 0.46% 4,958,720
2013-11-19 2013-11-15 1.437 3,331,218 +3,980 0.46% 4,787,640
2013-11-18 2013-11-14 1.467 3,327,238 -28,855 0.46% 4,882,240
2013-11-14 2013-11-12 1.477 3,356,093 +30,845 0.46% 4,958,310
2013-11-13 2013-11-11 1.508 3,325,248 +7,960 0.46% 5,013,000
2013-11-11 2013-11-07 1.437 3,317,288 +5,970 0.46% 4,767,620
2013-11-08 2013-11-06 1.477 3,311,318 -28,855 0.46% 4,892,160
2013-11-06 2013-11-04 1.528 3,340,173 +4,975 0.46% 5,102,640
2013-11-01 2013-10-30 1.508 3,335,198 -995 0.46% 5,028,000
2013-10-31 2013-10-29 1.487 3,336,193 -995 0.46% 4,962,440
2013-10-30 2013-10-28 1.518 3,337,188 +995 0.46% 5,064,540
2013-10-29 2013-10-25 1.528 3,336,193 -995 0.46% 5,096,560
2013-10-25 2013-10-23 1.548 3,337,188 +995 0.46% 5,165,160
2013-10-23 2013-10-21 1.588 3,336,193 +5,970 0.46% 5,297,740
2013-10-21 2013-10-17 1.598 3,330,223 -12,935 0.46% 5,321,730
2013-10-18 2013-10-16 1.608 3,343,158 -5,970 0.46% 5,376,000
2013-10-15 2013-10-10 1.618 3,349,128 +26,865 0.46% 5,419,260
2013-10-08 2013-10-04 1.638 3,322,263 -995 0.46% 5,442,570
2013-10-03 2013-09-30 1.618 3,323,258 +4,975 0.46% 5,377,400
2013-10-02 2013-09-27 1.618 3,318,283 +4,975 0.46% 5,369,350
2013-09-30 2013-09-26 1.618 3,313,308 -7,960 0.46% 5,361,300
2013-09-27 2013-09-25 1.658 3,321,268 +9,950 0.46% 5,507,700
2013-09-26 2013-09-24 1.709 3,311,318 -8,955 0.46% 5,657,599
2013-09-24 2013-09-19 1.688 3,320,273 -15,920 0.46% 5,606,160
2013-09-23 2013-09-18 1.668 3,336,193 -4,975 0.46% 5,565,980
2013-09-19 2013-09-17 1.568 3,341,168 -1,990 0.46% 5,238,480
2013-09-16 2013-09-12 1.658 3,343,158 +5,970 0.46% 5,544,000
2013-09-13 2013-09-11 1.668 3,337,188 -14,925 0.46% 5,567,640
2013-09-12 2013-09-10 1.709 3,352,113 -37,809 0.46% 5,727,300
2013-09-11 2013-09-09 1.658 3,389,922 -25,870 0.47% 5,621,549
2013-09-06 2013-09-04 1.749 3,415,792 +27,860 0.47% 5,973,420
2013-09-05 2013-09-03 1.799 3,387,932 -5,970 0.47% 6,094,949
2013-09-03 2013-08-30 1.668 3,393,902 +45,769 0.47% 5,662,260
2013-09-02 2013-08-29 1.719 3,348,133 -48,754 0.46% 5,754,150
2013-08-30 2013-08-28 1.719 3,396,887 +64,674 0.47% 5,837,940
2013-08-29 2013-08-27 1.789 3,332,213 -1,990 0.46% 5,961,220
2013-08-28 2013-08-26 1.819 3,334,203 -1,990 0.46% 6,065,310
2013-08-27 2013-08-23 1.879 3,336,193 -1,990 0.46% 6,270,110
2013-08-26 2013-08-22 1.900 3,338,183 +17,910 0.46% 6,340,950
2013-08-23 2013-08-21 1.889 3,320,273 -9,950 0.46% 6,273,560
2013-08-22 2013-08-20 1.829 3,330,223 -9,950 0.46% 6,091,540
2013-08-21 2013-08-19 1.930 3,340,173 +15,920 0.46% 6,445,440
2013-08-19 2013-08-15 1.749 3,324,253 +15,920 0.46% 5,813,340
2013-08-16 2013-08-13 1.598 3,308,333 -11,940 0.46% 5,286,749
2013-08-15 2013-08-12 1.598 3,320,273 -995 0.46% 5,305,830
2013-08-12 2013-08-08 1.528 3,321,268 +1,990 0.46% 5,073,760
2013-08-09 2013-08-07 1.548 3,319,278 +3,980 0.46% 5,137,440
2013-08-08 2013-08-06 1.578 3,315,298 -28,855 0.46% 5,231,240
2013-08-07 2013-08-05 1.538 3,344,153 +1,990 0.46% 5,142,330
2013-08-06 2013-08-02 1.528 3,342,163 +235,812 0.46% 5,105,680
2013-08-05 2013-08-01 1.538 3,106,351 -19,900 0.43% 4,776,660
2013-08-02 2013-07-31 1.508 3,126,251 +18,905 0.43% 4,713,001
2013-07-30 2013-07-26 1.568 3,107,346 -5,970 0.42% 4,871,880
2013-07-29 2013-07-25 1.588 3,113,316 +995 0.42% 4,943,820
2013-07-26 2013-07-24 1.608 3,112,321 +20,895 0.42% 5,004,800
2013-07-25 2013-07-23 1.558 3,091,426 -6,965 0.42% 4,815,850
2013-07-24 2013-07-22 1.588 3,098,391 +5,970 0.42% 4,920,120
2013-07-23 2013-07-19 1.598 3,092,421 -14,925 0.42% 4,941,720
2013-07-22 2013-07-18 1.487 3,107,346 +9,950 0.42% 4,622,040
2013-07-19 2013-07-17 1.508 3,097,396 -15,920 0.42% 4,669,500
2013-07-18 2013-07-16 1.528 3,113,316 +1,990 0.42% 4,756,080
2013-07-17 2013-07-15 1.588 3,111,326 +1,995,945 0.42% 4,940,660
2013-07-16 2013-07-12 1.477 1,115,381 +500,479 0.15% 1,647,870
2013-07-15 2013-07-11 1.477 614,902 +2,985 0.08% 908,460
2013-07-11 2013-07-09 1.417 611,917 -2,985 0.08% 867,150
2013-07-10 2013-07-08 1.417 614,902 -9,950 0.08% 871,380
2013-07-04 2013-07-02 1.437 624,852 -11,940 0.08% 898,040
2013-07-03 2013-06-28 1.467 636,792 +1,990 0.09% 934,400
2013-07-02 2013-06-27 1.407 634,802 +14,925 0.09% 893,200
2013-06-28 2013-06-26 1.417 619,877 -1,431,787 0.08% 878,430
2013-06-27 2013-06-25 1.357 2,051,664 +1,328,308 0.27% 2,783,700
2013-06-26 2013-06-24 1.407 723,356 +145,268 0.10% 1,017,800
2013-06-24 2013-06-20 1.558 578,088 -4,975 0.08% 900,550
2013-06-21 2013-06-19 1.598 583,063 -2,985 0.08% 931,741
2013-06-20 2013-06-18 1.578 586,048 -5,970 0.08% 924,731
2013-06-19 2013-06-17 1.558 592,018 -872,604 0.08% 922,251
2013-06-18 2013-06-14 1.568 1,464,622 +833,800 0.19% 2,296,321
2013-06-17 2013-06-13 1.598 630,822 +2,985 0.08% 1,008,060
2013-06-14 2013-06-11 1.487 627,837 -28,855 0.08% 933,880
2013-06-13 2013-06-10 1.407 656,692 +35,820 0.09% 924,000
2013-06-11 2013-06-07 1.427 620,872 -8,955 0.08% 886,080
2013-06-10 2013-06-06 1.417 629,827 +629,827 0.08% 892,530
2013-06-07 2013-06-05 1.477 0 -2,947,153
2013-06-06 2013-06-04 1.176 2,947,153 -36,814 0.39% 3,465,540
2013-06-05 2013-06-03 1.176 2,983,967 +2,031,764 0.40% 3,508,830
2013-06-03 2013-05-30 1.407 952,203 +8,955 0.13% 1,339,800
2013-05-31 2013-05-29 1.427 943,248 +5,970 0.13% 1,346,160
2013-05-30 2013-05-28 1.427 937,278 +14,925 0.12% 1,337,640
2013-05-29 2013-05-27 1.467 922,353 -14,925 0.12% 1,353,419
2013-05-28 2013-05-24 1.487 937,278 +1,990 0.12% 1,394,160
2013-05-27 2013-05-23 1.457 935,288 +6,965 0.12% 1,363,000
2013-05-24 2013-05-22 1.568 928,323 +4,975 0.12% 1,455,480
2013-05-23 2013-05-21 1.628 923,348 +995 0.12% 1,503,359
2013-05-20 2013-05-15 1.618 922,353 -995 0.12% 1,492,469
2013-05-10 2013-05-08 1.689 923,348 -2,985 0.12% 1,559,555
2013-05-09 2013-05-07 1.740 926,333 +16,842 0.12% 1,612,009
2013-05-08 2013-05-06 1.771 909,491 +22,469 0.12% 1,610,630
2013-05-06 2013-05-02 1.843 887,022 -22,469 0.12% 1,634,399
2013-04-29 2013-04-25 1.771 909,491 +2,931 0.12% 1,610,630
2013-04-22 2013-04-18 1.689 906,560 +1,954 0.12% 1,531,200
2013-04-19 2013-04-17 1.699 904,606 +1,953 0.12% 1,537,159
2013-04-18 2013-04-16 1.699 902,653 -3,907 0.12% 1,533,841
2013-04-16 2013-04-12 1.771 906,560 +30,284 0.12% 1,605,440
2013-04-12 2013-04-10 1.802 876,276 -19,538 0.12% 1,578,719
2013-04-11 2013-04-09 1.781 895,814 +7,815 0.12% 1,595,579
2013-04-10 2013-04-08 1.771 887,999 +3,907 0.12% 1,572,570
2013-04-09 2013-04-05 1.812 884,092 -6,838 0.12% 1,601,851
2013-04-08 2013-04-03 1.863 890,930 -15,630 0.12% 1,659,840
2013-04-03 2013-03-28 1.822 906,560 +26,376 0.12% 1,651,840
2013-03-28 2013-03-26 1.802 880,184 +203,195 0.12% 1,585,760
2013-03-27 2013-03-25 1.791 676,989 +109,412 0.09% 1,212,749
2013-03-26 2013-03-22 1.812 567,577 -664,290 0.08% 1,028,370
2013-03-25 2013-03-21 1.822 1,231,867 +170,957 0.17% 2,244,580
2013-03-22 2013-03-20 1.822 1,060,910 +5,861 0.14% 1,933,080
2013-03-21 2013-03-19 1.812 1,055,049 +458,165 0.14% 1,911,601
2013-03-20 2013-03-18 1.802 596,884 +1,954 0.08% 1,075,360
2013-03-19 2013-03-15 1.843 594,930 +18,561 0.08% 1,096,200
2013-03-18 2013-03-14 1.894 576,369 -14,654 0.08% 1,091,500
2013-03-15 2013-03-13 1.884 591,023 -8,792 0.08% 1,113,201
2013-03-14 2013-03-12 1.955 599,815 +1,954 0.08% 1,172,741
2013-03-13 2013-03-11 2.017 597,861 +8,792 0.08% 1,205,640
2013-03-12 2013-03-08 2.047 589,069 +6,839 0.08% 1,206,000
2013-03-11 2013-03-07 2.027 582,230 -12,700 0.08% 1,180,079
2013-03-08 2013-03-06 1.904 594,930 -9,769 0.08% 1,132,740
2013-03-07 2013-03-05 1.863 604,699 +9,769 0.08% 1,126,580
2013-03-05 2013-03-01 1.863 594,930 -5,862 0.08% 1,108,380
2013-03-04 2013-02-28 1.853 600,792 -5,861 0.08% 1,113,151
2013-03-01 2013-02-27 1.802 606,653 +977 0.08% 1,092,960
2013-02-28 2013-02-26 1.812 605,676 +5,861 0.08% 1,097,400
2013-02-27 2013-02-25 1.884 599,815 -3,907 0.08% 1,129,761
2013-02-26 2013-02-22 1.904 603,722 -8,792 0.08% 1,149,480
2013-02-25 2013-02-21 1.873 612,514 +2,930 0.08% 1,147,409
2013-02-22 2013-02-20 1.904 609,584 -7,815 0.08% 1,160,641
2013-02-21 2013-02-19 1.822 617,399 -20,515 0.08% 1,124,960
2013-02-20 2013-02-18 1.802 637,914 +7,816 0.09% 1,149,281
2013-02-19 2013-02-15 1.832 630,098 -3,908 0.09% 1,154,549
2013-02-18 2013-02-14 1.781 634,006 +2,931 0.09% 1,129,260
2013-02-15 2013-02-08 1.863 631,075 +3,907 0.09% 1,175,719
2013-02-14 2013-02-07 1.843 627,168 +6,839 0.08% 1,155,600
2013-02-08 2013-02-06 1.853 620,329 -2,931 0.08% 1,149,349
2013-02-07 2013-02-05 1.853 623,260 +1,954 0.08% 1,154,780
2013-02-05 2013-02-01 1.924 621,306 +5,861 0.08% 1,195,679
2013-02-01 2013-01-30 1.965 615,445 -977 0.08% 1,209,600
2013-01-30 2013-01-28 1.955 616,422 +1,954 0.08% 1,205,210
2013-01-29 2013-01-25 1.976 614,468 -6,838 0.08% 1,213,970
2013-01-28 2013-01-24 2.139 621,306 +5,861 0.08% 1,329,239
2013-01-25 2013-01-23 2.191 615,445 -2,931 0.08% 1,348,200
2013-01-24 2013-01-22 2.232 618,376 +4,885 0.08% 1,379,941
2013-01-23 2013-01-21 2.170 613,491 +8,792 0.08% 1,331,360
2013-01-22 2013-01-18 2.129 604,699 +6,838 0.08% 1,287,520
2013-01-21 2013-01-17 2.119 597,861 +270,601 0.08% 1,266,840
2013-01-18 2013-01-16 2.273 327,260 +8,792 0.04% 743,699
2013-01-17 2013-01-15 2.354 318,468 +28,330 0.04% 749,799
2013-01-16 2013-01-14 2.375 290,138 -42,007 0.04% 689,039
2013-01-15 2013-01-11 2.303 332,145 +19,538 0.05% 765,000
2013-01-14 2013-01-10 2.375 312,607 -28,330 0.04% 742,400
2013-01-11 2013-01-09 2.324 340,937 +18,561 0.05% 792,230
2013-01-10 2013-01-08 2.395 322,376 -35,168 0.04% 772,200
2013-01-09 2013-01-07 2.416 357,544 -82,060 0.05% 863,759
2013-01-08 2013-01-04 2.324 439,604 +6,839 0.06% 1,021,501
2013-01-07 2013-01-03 2.354 432,765 +1,954 0.06% 1,018,899
2013-01-04 2013-01-02 2.273 430,811 +4,884 0.06% 979,019
2013-01-03 2012-12-31 2.211 425,927 -3,908 0.06% 941,760
2013-01-02 2012-12-27 2.191 429,835 -8,792 0.06% 941,601
2012-12-28 2012-12-24 2.191 438,627 +2,931 0.06% 960,861
2012-12-27 2012-12-20 2.170 435,696 +269,624 0.06% 945,520
2012-12-21 2012-12-19 2.160 166,072 -240,317 0.02% 358,699
2012-12-20 2012-12-18 2.150 406,389 +213,940 0.06% 873,600
2012-12-19 2012-12-17 2.150 192,449 -246,178 0.03% 413,701
2012-12-18 2012-12-14 2.211 438,627 +273,531 0.06% 969,841
2012-12-17 2012-12-13 2.252 165,096 -584,184 0.02% 371,801
2012-12-14 2012-12-12 2.221 749,280 +2,931 0.10% 1,664,390
2012-12-13 2012-12-11 2.242 746,349 -44,937 0.10% 1,673,160
2012-12-12 2012-12-10 2.180 791,286 -1,015,973 0.11% 1,725,299
2012-12-11 2012-12-07 2.088 1,807,259 +492,356 0.24% 3,774,000
2012-12-10 2012-12-06 2.037 1,314,903 -128,950 0.18% 2,678,540
2012-12-07 2012-12-05 2.027 1,443,853 +976 0.20% 2,926,439
2012-12-06 2012-12-04 2.017 1,442,877 -976 0.20% 2,909,691
2012-12-05 2012-12-03 1.996 1,443,853 +9,769 0.20% 2,882,099
2012-12-04 2012-11-30 2.017 1,434,084 -6,839 0.19% 2,891,959
2012-12-03 2012-11-29 2.047 1,440,923 -3,907 0.20% 2,950,000
2012-11-29 2012-11-27 2.017 1,444,830 +116,250 0.20% 2,913,629
2012-11-28 2012-11-26 2.037 1,328,580 -930,982 0.18% 2,706,401
2012-11-27 2012-11-23 1.976 2,259,562 +1,454,599 0.31% 4,464,089
2012-11-26 2012-11-22 1.976 804,963 -976,897 0.11% 1,590,320
2012-11-23 2012-11-21 1.996 1,781,860 +394,667 0.24% 3,556,801
2012-11-22 2012-11-20 1.945 1,387,193 +100,620 0.19% 2,697,999
2012-11-21 2012-11-19 1.955 1,286,573 +14,653 0.17% 2,515,470
2012-11-20 2012-11-16 1.986 1,271,920 -7,815 0.17% 2,525,881
2012-11-19 2012-11-15 1.976 1,279,735 -1,954 0.17% 2,528,300
2012-11-16 2012-11-14 1.965 1,281,689 -108,435 0.17% 2,519,041
2012-11-15 2012-11-13 1.924 1,390,124 -977 0.19% 2,675,240
2012-11-13 2012-11-09 2.037 1,391,101 -6,838 0.19% 2,833,760
2012-11-12 2012-11-08 2.058 1,397,939 -10,746 0.19% 2,876,309
2012-11-09 2012-11-07 2.119 1,408,685 +5,861 0.19% 2,984,940
2012-11-08 2012-11-06 2.139 1,402,824 -9,769 0.19% 3,001,240
2012-11-07 2012-11-05 2.088 1,412,593 +7,815 0.19% 2,949,841
2012-11-06 2012-11-02 2.139 1,404,778 +10,746 0.19% 3,005,421
2012-11-05 2012-11-01 2.170 1,394,032 -106,481 0.19% 3,025,241
2012-11-02 2012-10-31 2.098 1,500,513 +976 0.20% 3,148,799
2012-11-01 2012-10-30 2.129 1,499,537 +459,142 0.20% 3,192,801
2012-10-31 2012-10-29 1.996 1,040,395 -1,503,444 0.14% 2,076,750
2012-10-30 2012-10-26 2.068 2,543,839 +10,746 0.34% 5,260,080
2012-10-29 2012-10-25 2.191 2,533,093 +1,459,483 0.34% 5,549,019
2012-10-26 2012-10-24 2.283 1,073,610 +32,238 0.15% 2,450,771
2012-10-24 2012-10-19 1.986 1,041,372 -15,630 0.14% 2,068,040
2012-10-22 2012-10-18 1.976 1,057,002 +977 0.14% 2,088,259
2012-10-19 2012-10-17 1.904 1,056,025 +285,253 0.14% 2,010,659
2012-10-18 2012-10-16 1.853 770,772 +2,931 0.10% 1,428,091
2012-10-17 2012-10-15 1.873 767,841 +1,954 0.10% 1,438,380
2012-10-15 2012-10-11 1.924 765,887 +8,792 0.10% 1,473,920
2012-10-12 2012-10-10 1.894 757,095 +977 0.10% 1,433,750
2012-10-11 2012-10-09 1.843 756,118 +1,954 0.10% 1,393,200
2012-10-10 2012-10-08 1.843 754,164 +2,930 0.10% 1,389,599
2012-10-09 2012-10-05 1.873 751,234 +1,954 0.10% 1,407,271
2012-10-08 2012-10-04 1.853 749,280 -1,954 0.10% 1,388,270
2012-10-05 2012-10-03 1.832 751,234 -10,745 0.10% 1,376,511
2012-10-04 2012-09-28 1.832 761,979 -12,700 0.10% 1,396,199
2012-10-03 2012-09-27 1.812 774,679 +8,792 0.10% 1,403,610
2012-09-26 2012-09-24 1.832 765,887 +6,838 0.10% 1,403,360
2012-09-25 2012-09-21 1.884 759,049 +6,838 0.10% 1,429,680
2012-09-24 2012-09-20 1.924 752,211 -14,653 0.10% 1,447,601
2012-09-21 2012-09-19 1.976 766,864 -9,769 0.10% 1,515,050
2012-09-20 2012-09-18 1.924 776,633 +7,815 0.10% 1,494,600
2012-09-19 2012-09-17 2.017 768,818 +199,287 0.10% 1,550,390
2012-09-17 2012-09-13 1.771 569,531 +78,152 0.08% 1,008,590
2012-09-14 2012-09-12 1.761 491,379 +84,990 0.07% 865,160
2012-09-13 2012-09-11 1.740 406,389 -14,654 0.05% 707,200
2012-09-12 2012-09-10 1.740 421,043 -3,907 0.06% 732,701
2012-09-11 2012-09-07 1.740 424,950 -3,908 0.06% 739,500
2012-09-10 2012-09-06 1.720 428,858 -8,792 0.06% 737,521
2012-09-04 2012-08-31 1.791 437,650 +1,954 0.06% 784,000
2012-09-03 2012-08-30 1.843 435,696 +977 0.06% 802,800
2012-08-31 2012-08-29 1.812 434,719 +4,884 0.06% 787,650
2012-08-30 2012-08-28 1.863 429,835 +1,954 0.06% 800,801
2012-08-29 2012-08-27 1.822 427,881 +37,122 0.06% 779,640
2012-08-28 2012-08-24 1.843 390,759 +4,885 0.05% 720,001
2012-08-27 2012-08-23 1.904 385,874 -3,908 0.05% 734,700
2012-08-24 2012-08-22 1.843 389,782 -97,689 0.05% 718,200
2012-08-23 2012-08-21 1.802 487,471 -7,816 0.07% 878,239
2012-08-21 2012-08-17 1.740 495,287 +2,931 0.07% 861,901
2012-08-20 2012-08-16 1.730 492,356 +3,908 0.07% 851,760
2012-08-17 2012-08-15 1.720 488,448 -9,769 0.07% 839,999
2012-08-16 2012-08-14 1.761 498,217 -505,056 0.07% 877,199
2012-08-15 2012-08-13 1.761 1,003,273 +19,049 0.14% 1,766,440
2012-08-14 2012-08-10 1.771 984,224 +9,769 0.13% 1,742,976
2012-08-13 2012-08-09 1.822 974,455 +91,829 0.13% 1,775,551
2012-08-10 2012-08-08 1.740 882,626 -18,561 0.12% 1,535,950
2012-08-09 2012-08-07 1.730 901,187 +6,838 0.12% 1,559,025
2012-08-08 2012-08-06 1.740 894,349 +19,538 0.12% 1,556,350
2012-08-07 2012-08-03 1.669 874,811 +4,884 0.12% 1,459,665
2012-08-06 2012-08-02 1.771 869,927 -976 0.12% 1,540,566
2012-08-02 2012-07-31 1.791 870,903 -23,446 0.12% 1,560,124
2012-07-31 2012-07-27 1.873 894,349 -7,815 0.12% 1,675,365
2012-07-27 2012-07-25 1.822 902,164 -2,931 0.12% 1,643,830
2012-07-25 2012-07-23 1.853 905,095 +3,908 0.12% 1,676,965
2012-07-24 2012-07-20 1.945 901,187 +3,907 0.12% 1,752,749
2012-07-20 2012-07-18 1.904 897,280 -222,732 0.12% 1,708,411
2012-07-18 2012-07-16 1.863 1,120,012 +386,851 0.15% 2,086,630
2012-07-17 2012-07-13 1.843 733,161 -362,429 0.10% 1,350,900
2012-07-16 2012-07-12 1.771 1,095,590 +320,422 0.14% 1,940,195
2012-07-13 2012-07-11 1.812 775,168 -18,561 0.10% 1,404,496
2012-07-12 2012-07-10 1.822 793,729 -18,561 0.10% 1,446,251
2012-07-11 2012-07-09 1.894 812,290 +50,799 0.11% 1,538,276
2012-07-10 2012-07-06 2.068 761,491 -977 0.10% 1,574,590
2012-07-09 2012-07-05 2.058 762,468 +977 0.10% 1,568,805
2012-07-06 2012-07-04 2.098 761,491 -1,954 0.10% 1,597,975
2012-07-04 2012-06-29 2.078 763,445 +5,862 0.10% 1,586,445
2012-07-03 2012-06-28 2.078 757,583 -7,816 0.10% 1,574,264
2012-06-29 2012-06-27 2.078 765,399 -35,168 0.10% 1,590,506
2012-06-28 2012-06-26 2.078 800,567 -3,908 0.11% 1,663,585
2012-06-27 2012-06-25 2.088 804,475 +6,839 0.10% 1,679,941
2012-06-26 2012-06-22 2.058 797,636 -1,954 0.10% 1,641,165
2012-06-25 2012-06-21 2.047 799,590 -14,653 0.10% 1,637,000
2012-06-22 2012-06-20 2.047 814,243 -107,459 0.11% 1,666,999
2012-06-21 2012-06-19 1.965 921,702 -1,954 0.12% 1,811,520
2012-06-20 2012-06-18 1.945 923,656 -15,630 0.12% 1,796,450
2012-06-19 2012-06-15 1.945 939,286 +122,600 0.12% 1,826,849
2012-06-18 2012-06-14 1.945 816,686 -123,089 0.11% 1,588,401
2012-06-15 2012-06-13 1.965 939,775 -12,699 0.12% 1,847,041
2012-06-14 2012-06-12 1.955 952,474 +254,970 0.12% 1,862,249
2012-06-13 2012-06-11 1.935 697,504 -3,908 0.09% 1,349,459
2012-06-12 2012-06-08 1.914 701,412 +42,007 0.09% 1,342,660
2012-06-11 2012-06-07 1.935 659,405 -44,938 0.09% 1,275,749
2012-06-07 2012-06-05 1.832 704,343 +48,845 0.09% 1,290,591
2012-06-06 2012-06-04 1.832 655,498 +2,931 0.09% 1,201,090
2012-06-05 2012-06-01 1.955 652,567 -2,931 0.08% 1,275,880
2012-06-04 2012-05-31 1.965 655,498 -34,191 0.09% 1,288,321
2012-06-01 2012-05-30 1.965 689,689 -81,083 0.09% 1,355,520
2012-05-31 2012-05-29 1.955 770,772 -29,306 0.10% 1,506,991
2012-05-30 2012-05-28 1.863 800,078 -87,921 0.10% 1,490,579
2012-05-29 2012-05-25 1.832 887,999 -131,881 0.11% 1,627,110
2012-05-28 2012-05-24 1.853 1,019,880 -14,654 0.13% 1,889,640
2012-05-25 2012-05-23 1.791 1,034,534 -124,066 0.13% 1,853,251
2012-05-24 2012-05-22 1.822 1,158,600 -65,452 0.15% 2,111,081
2012-05-23 2012-05-21 1.750 1,224,052 -36,145 0.16% 2,142,631
2012-05-22 2012-05-18 1.720 1,260,197 +95,736 0.16% 2,167,200
2012-05-21 2012-05-17 1.771 1,164,461 -977 0.15% 2,062,160
2012-05-18 2012-05-16 1.781 1,165,438 -5,861 0.15% 2,075,820
2012-05-17 2012-05-15 1.822 1,171,299 -47,868 0.15% 2,134,220
2012-05-16 2012-05-14 1.884 1,219,167 -1,954 0.16% 2,296,320
2012-05-15 2012-05-11 1.884 1,221,121 +398,574 0.16% 2,300,000
2012-05-14 2012-05-10 1.873 822,547 -42,007 0.11% 1,540,860
2012-05-11 2012-05-09 1.874 864,554 +10,746 0.11% 1,620,001
2012-05-10 2012-05-08 1.843 853,808 +56,497 0.11% 1,573,200
2012-05-09 2012-05-07 1.884 797,311 -704,131 0.10% 1,502,301
2012-05-08 2012-05-04 2.020 1,501,442 +961 0.20% 3,032,221
2012-05-07 2012-05-03 2.030 1,500,481 -736,792 0.20% 3,045,900
2012-05-04 2012-05-02 2.061 2,237,273 -750,240 0.29% 4,611,421
2012-05-03 2012-04-30 2.051 2,987,513 +664,746 0.39% 6,126,700
2012-05-02 2012-04-27 2.030 2,322,767 -1,026,898 0.30% 4,715,099
2012-04-30 2012-04-26 2.061 3,349,665 -476,883 0.44% 6,904,260
2012-04-27 2012-04-25 2.051 3,826,548 -35,543 0.50% 7,847,367
2012-04-26 2012-04-24 2.061 3,862,091 -44,188 0.50% 7,960,462
2012-04-25 2012-04-23 2.082 3,906,279 +10,567 0.51% 8,132,870
2012-04-24 2012-04-20 2.124 3,895,712 -11,528 0.51% 8,273,087
2012-04-23 2012-04-19 2.072 3,907,240 +1,921 0.51% 8,094,196
2012-04-20 2012-04-18 2.030 3,905,319 +27,858 0.51% 7,927,599
2012-04-19 2012-04-17 2.009 3,877,461 -2,882 0.50% 7,790,320
2012-04-18 2012-04-16 2.009 3,880,343 +11,528 0.50% 7,796,110
2012-04-17 2012-04-13 2.103 3,868,815 +34,582 0.50% 8,135,418
2012-04-16 2012-04-12 2.082 3,834,233 -21,134 0.50% 7,982,870
2012-04-13 2012-04-11 2.040 3,855,367 +268,012 0.50% 7,866,333
2012-04-12 2012-04-10 2.186 3,587,355 +71,086 0.47% 7,842,314
2012-04-11 2012-04-05 2.269 3,516,269 +12,488 0.46% 7,979,747
2012-04-10 2012-04-03 2.249 3,503,781 -278,508 0.46% 7,878,459
2012-04-05 2012-04-02 2.207 3,782,289 +177,714 0.49% 8,347,206
2012-04-03 2012-03-30 2.384 3,604,575 +139,289 0.47% 8,592,907
2012-04-02 2012-03-29 2.415 3,465,286 -60,518 0.45% 8,369,078
2012-03-30 2012-03-28 2.363 3,525,804 -38,425 0.46% 8,331,718
2012-03-29 2012-03-27 2.519 3,564,229 +155,620 0.46% 8,979,073
2012-03-28 2012-03-26 2.457 3,408,609 +22,094 0.44% 8,374,131
2012-03-27 2012-03-23 2.415 3,386,515 -632,699 0.44% 8,178,837
2012-03-26 2012-03-22 2.394 4,019,214 +493,215 0.52% 9,623,200
2012-03-23 2012-03-21 2.332 3,525,999 -545,088 0.46% 8,222,062
2012-03-22 2012-03-20 2.394 4,071,087 +419,248 0.53% 9,747,400
2012-03-21 2012-03-19 2.530 3,651,839 -88,377 0.48% 9,237,798
2012-03-20 2012-03-16 2.665 3,740,216 +33,622 0.49% 9,967,522
2012-03-19 2012-03-15 2.686 3,706,594 -338,137 0.48% 9,955,092
2012-03-16 2012-03-14 2.821 4,044,731 +823,247 0.53% 11,410,627
2012-03-15 2012-03-13 2.727 3,221,484 -137,197 0.42% 8,786,336
2012-03-14 2012-03-12 2.582 3,358,681 +58,597 0.44% 8,671,036
2012-03-13 2012-03-09 2.623 3,300,084 +202,100 0.43% 8,657,173
2012-03-12 2012-03-08 2.561 3,097,984 +122,959 0.40% 7,933,500
2012-03-09 2012-03-07 2.436 2,975,025 +74,928 0.39% 7,246,980
2012-03-08 2012-03-06 2.488 2,900,097 -297,007 0.38% 7,215,409
2012-03-07 2012-03-05 2.686 3,197,104 +6,724 0.42% 8,586,715
2012-03-06 2012-03-02 2.779 3,190,380 +56,853 0.42% 8,867,562
2012-03-05 2012-03-01 2.696 3,133,527 +51,874 0.41% 8,448,581
2012-03-02 2012-02-29 2.852 3,081,653 -49,952 0.40% 8,789,919
2012-03-01 2012-02-28 2.675 3,131,605 +42,267 0.41% 8,378,199
2012-02-29 2012-02-27 2.634 3,089,338 -2,882 0.40% 8,136,479
2012-02-28 2012-02-24 2.779 3,092,220 +15,370 0.40% 8,594,729
2012-02-27 2012-02-23 2.811 3,076,850 -10,567 0.40% 8,648,099
2012-02-24 2012-02-22 2.873 3,087,417 -7,685 0.40% 8,870,640
2012-02-23 2012-02-21 2.811 3,095,102 +95,101 0.40% 8,699,400
2012-02-22 2012-02-20 2.811 3,000,001 -1,851,106 0.39% 8,432,099
2012-02-21 2012-02-17 2.842 4,851,107 +1,403,459 0.63% 13,786,501
2012-02-20 2012-02-16 2.873 3,447,648 +548,511 0.45% 9,905,640
2012-02-17 2012-02-15 2.748 2,899,137 -293,948 0.38% 7,967,521
2012-02-15 2012-02-13 2.519 3,193,085 -376,561 0.42% 8,044,080
2012-02-14 2012-02-10 2.269 3,569,646 +736,792 0.46% 8,100,880
2012-02-13 2012-02-09 2.415 2,832,854 +86,455 0.37% 6,841,680
2012-02-10 2012-02-08 2.373 2,746,399 +254,563 0.36% 6,518,521
2012-02-09 2012-02-07 2.197 2,491,836 +45,149 0.32% 5,473,341
2012-02-08 2012-02-06 2.207 2,446,687 -623,439 0.32% 5,399,640
2012-02-07 2012-02-03 2.269 3,070,126 +624,400 0.40% 6,967,280
2012-02-06 2012-02-02 2.290 2,445,726 -268,012 0.32% 5,601,199
2012-02-03 2012-02-01 2.144 2,713,738 -94,140 0.35% 5,819,500
2012-02-02 2012-01-31 2.165 2,807,878 -5,764 0.37% 6,079,840
2012-02-01 2012-01-30 2.238 2,813,642 -119,116 0.37% 6,297,350
2012-01-31 2012-01-27 2.353 2,932,758 -463,977 0.38% 6,899,780
2012-01-30 2012-01-26 2.249 3,396,735 +173,871 0.44% 7,637,759
2012-01-27 2012-01-20 2.092 3,222,864 -11,527 0.42% 6,743,550
2012-01-26 2012-01-19 1.978 3,234,391 +5,763 0.42% 6,397,299
2012-01-20 2012-01-18 2.009 3,228,628 +8,646 0.42% 6,486,731
2012-01-19 2012-01-17 2.030 3,219,982 +2,882 0.42% 6,536,400
2012-01-18 2012-01-16 1.999 3,217,100 +21,133 0.42% 6,430,080
2012-01-17 2012-01-13 2.051 3,195,967 +3,843 0.42% 6,554,191
2012-01-16 2012-01-12 2.092 3,192,124 -3,843 0.42% 6,679,230
2012-01-13 2012-01-11 2.051 3,195,967 +41,307 0.42% 6,554,191
2012-01-12 2012-01-10 2.030 3,154,660 +7,685 0.41% 6,403,800
2012-01-11 2012-01-09 2.020 3,146,975 +1,921 0.41% 6,355,439
2012-01-10 2012-01-06 2.030 3,145,054 -34,582 0.41% 6,384,300
2012-01-09 2012-01-05 2.144 3,179,636 +3,842 0.41% 6,818,600
2012-01-06 2012-01-04 2.155 3,175,794 +12,488 0.41% 6,843,421
2012-01-05 2012-01-03 2.301 3,163,306 +111,432 0.41% 7,277,531
2012-01-04 2011-12-30 2.290 3,051,874 -20,173 0.40% 6,989,399
2012-01-03 2011-12-29 2.186 3,072,047 -39,386 0.40% 6,715,799
2011-12-29 2011-12-23 2.186 3,111,433 +5,764 0.40% 6,801,901
2011-12-28 2011-12-22 2.176 3,105,669 -3,842 0.40% 6,756,970
2011-12-23 2011-12-21 2.228 3,109,511 +24,015 0.40% 6,927,179
2011-12-22 2011-12-20 2.207 3,085,496 -961 0.40% 6,809,440
2011-12-21 2011-12-19 2.186 3,086,457 -476,465 0.40% 6,747,301
2011-12-20 2011-12-16 2.186 3,562,922 -407,301 0.46% 7,788,901
2011-12-19 2011-12-15 2.165 3,970,223 -69,164 0.52% 8,596,641
2011-12-16 2011-12-14 2.176 4,039,387 -2,882 0.53% 8,788,450
2011-12-15 2011-12-13 2.155 4,042,269 -723,343 0.53% 8,710,561
2011-12-14 2011-12-12 2.134 4,765,612 -32,661 0.62% 10,170,050
2011-12-13 2011-12-09 2.165 4,798,273 -29,779 0.62% 10,389,600
2011-12-12 2011-12-08 2.165 4,828,052 +25,937 0.63% 10,454,080
2011-12-09 2011-12-07 2.228 4,802,115 +5,763 0.62% 10,697,859
2011-12-08 2011-12-06 2.186 4,796,352 -625,360 0.62% 10,485,301
2011-12-07 2011-12-05 2.269 5,421,712 -13,449 0.71% 12,303,920
2011-12-06 2011-12-02 2.280 5,435,161 +16,331 0.71% 12,391,021
2011-12-05 2011-12-01 2.342 5,418,830 +521,614 0.71% 12,692,250
2011-12-02 2011-11-30 2.197 4,897,216 +574,448 0.64% 10,756,780
2011-12-01 2011-11-29 2.217 4,322,768 -4,803 0.56% 9,584,999
2011-11-30 2011-11-28 2.134 4,327,571 -35,543 0.56% 9,235,249
2011-11-29 2011-11-25 2.176 4,363,114 -24,016 0.57% 9,492,780
2011-11-28 2011-11-24 2.249 4,387,130 -23,054 0.57% 9,864,721
2011-11-25 2011-11-23 2.249 4,410,184 +132,565 0.57% 9,916,559
2011-11-24 2011-11-22 2.373 4,277,619 -84,535 0.56% 10,152,839
2011-11-23 2011-11-21 2.394 4,362,154 -219,020 0.57% 10,444,301
2011-11-22 2011-11-18 2.446 4,581,174 -345,821 0.60% 11,207,151
2011-11-21 2011-11-17 2.488 4,926,995 -24,016 0.64% 12,258,309
2011-11-18 2011-11-16 2.436 4,951,011 -67,243 0.64% 12,060,361
2011-11-17 2011-11-15 2.436 5,018,254 +275,697 0.65% 12,224,161
2011-11-16 2011-11-14 2.550 4,742,557 +13,448 0.62% 12,095,650
2011-11-15 2011-11-11 2.488 4,729,109 -573,487 0.62% 11,765,971
2011-11-14 2011-11-10 2.353 5,302,596 -37,464 0.69% 12,475,201
2011-11-11 2011-11-09 2.613 5,340,060 +53,795 0.69% 13,953,091
2011-11-10 2011-11-08 2.686 5,286,265 -571,566 0.69% 14,197,739
2011-11-09 2011-11-07 2.707 5,857,831 -1,358,310 0.76% 15,854,799
2011-11-08 2011-11-04 2.634 7,216,141 -119,116 0.94% 19,005,360
2011-11-07 2011-11-03 2.373 7,335,257 -67,244 0.95% 17,410,079
2011-11-04 2011-11-02 2.498 7,402,501 +100,865 0.96% 18,494,401
2011-11-03 2011-11-01 2.197 7,301,636 +61,479 0.95% 16,038,110
2011-11-02 2011-10-31 2.394 7,240,157 +23,055 0.94% 17,335,101
2011-11-01 2011-10-28 2.446 7,217,102 -152,738 0.94% 17,655,550
2011-10-31 2011-10-27 2.394 7,369,840 -534,349 0.96% 17,645,601
2011-10-28 2011-10-26 2.040 7,904,189 -24,976 1.02% 16,127,385
2011-10-27 2011-10-25 1.978 7,929,165 +93,180 1.03% 15,683,089
2011-10-26 2011-10-24 2.030 7,835,985 -8,645 1.01% 15,906,651
2011-10-25 2011-10-21 1.884 7,844,630 -38,425 1.02% 14,780,924
2011-10-24 2011-10-20 1.947 7,883,055 +6,724 1.02% 15,345,701
2011-10-21 2011-10-19 1.978 7,876,331 -40,346 1.02% 15,578,589
2011-10-20 2011-10-18 1.957 7,916,677 +53,795 1.02% 15,493,564
2011-10-19 2011-10-17 2.082 7,862,882 -74,928 1.02% 16,370,514
2011-10-18 2011-10-14 1.915 7,937,810 -33,375 1.03% 15,204,393
2011-10-17 2011-10-13 2.051 7,971,185 +118,156 1.03% 16,347,061
2011-10-14 2011-10-12 2.082 7,853,029 +22,094 1.02% 16,350,000
2011-10-13 2011-10-11 2.030 7,830,935 +437,080 1.01% 15,896,400
2011-10-12 2011-10-10 1.947 7,393,855 +10,567 0.96% 14,393,390
2011-10-11 2011-10-07 1.905 7,383,288 -12,488 0.96% 14,065,380
2011-10-10 2011-10-06 1.697 7,395,776 -29,779 0.96% 12,549,370
2011-10-07 2011-10-04 1.686 7,425,555 +4,803 0.96% 12,522,599
2011-10-06 2011-10-03 1.780 7,420,752 +63,400 0.96% 13,209,750
2011-10-04 2011-09-30 1.926 7,357,352 +914,506 0.95% 14,169,151
2011-10-03 2011-09-28 1.905 6,442,846 -49,952 0.83% 12,273,810
2011-09-30 2011-09-27 2.020 6,492,798 -179,635 0.84% 13,112,460
2011-09-28 2011-09-26 1.811 6,672,433 +36,503 0.86% 12,086,040
2011-09-27 2011-09-23 2.082 6,635,930 +110,471 0.86% 13,816,001
2011-09-26 2011-09-22 1.947 6,525,459 -52,834 0.84% 12,702,910
2011-09-23 2011-09-21 1.947 6,578,293 +7,685 0.85% 12,805,761
2011-09-22 2011-09-20 2.009 6,570,608 -48,991 0.85% 13,201,200
2011-09-21 2011-09-19 1.967 6,619,599 +49,952 0.84% 13,023,990
2011-09-20 2011-09-16 2.103 6,569,647 +18,252 0.84% 13,814,780
2011-09-19 2011-09-15 2.051 6,551,395 -262,642 0.83% 13,435,399
2011-09-16 2011-09-14 1.988 6,814,037 -158,502 0.87% 13,548,413
2011-09-15 2011-09-12 2.082 6,972,539 -816,523 0.89% 14,516,820
2011-09-14 2011-09-09 2.197 7,789,062 -488,559 0.99% 17,108,746
2011-09-12 2011-09-08 2.217 8,277,621 -931,797 1.05% 18,354,210
2011-09-09 2011-09-07 2.040 9,209,418 -136,407 1.17% 18,790,521
2011-09-08 2011-09-06 1.822 9,345,825 +50,913 1.19% 17,025,750
2011-09-07 2011-09-05 1.895 9,294,912 +165,225 1.18% 17,610,319
2011-09-06 2011-09-02 1.926 9,129,687 +91,259 1.16% 17,582,401
2011-09-05 2011-09-01 1.915 9,038,428 -157,541 1.15% 17,312,560
2011-09-02 2011-08-31 2.020 9,195,969 -46,110 1.17% 18,571,620
2011-09-01 2011-08-30 1.832 9,242,079 -918,348 1.18% 16,932,961
2011-08-31 2011-08-29 1.676 10,160,427 +39,386 1.29% 17,028,971
2011-08-30 2011-08-26 1.614 10,121,041 +48,991 1.29% 16,330,799
2011-08-29 2011-08-25 1.707 10,072,050 -43,862 1.28% 17,195,400
2011-08-26 2011-08-24 1.593 10,115,912 +73,007 1.29% 16,111,910
2011-08-25 2011-08-23 1.572 10,042,905 +503,036 1.28% 15,786,537
2011-08-24 2011-08-22 1.520 9,539,869 -32,661 1.21% 14,499,260
2011-08-23 2011-08-19 1.478 9,572,530 +22,094 1.22% 14,150,300
2011-08-22 2011-08-18 1.614 9,550,436 -19,212 1.21% 15,410,100
2011-08-19 2011-08-17 1.707 9,569,648 +30,739 1.22% 16,337,679
2011-08-18 2011-08-16 1.738 9,538,909 -66,282 1.21% 16,583,101
2011-08-17 2011-08-15 1.749 9,605,191 +269,933 1.22% 16,798,320
2011-08-16 2011-08-12 1.686 9,335,258 -97,983 1.19% 15,743,160
2011-08-15 2011-08-11 1.697 9,433,241 -393,852 1.20% 16,006,600
2011-08-12 2011-08-10 1.686 9,827,093 +919,308 1.25% 16,572,600
2011-08-11 2011-08-09 1.770 8,907,785 +888,570 1.13% 15,764,101
2011-08-10 2011-08-08 1.811 8,019,215 +975,985 1.02% 14,525,519
2011-08-09 2011-08-05 1.967 7,043,230 +435,158 0.90% 13,857,479
2011-08-08 2011-08-04 2.082 6,608,072 +311,240 0.84% 13,758,000
2011-08-05 2011-08-03 2.144 6,296,832 +448,607 0.80% 13,503,299
2011-08-04 2011-08-02 2.228 5,848,225 +430,355 0.74% 13,028,320
2011-08-03 2011-08-01 2.373 5,417,870 +961 0.69% 12,859,201
2011-08-02 2011-07-29 2.457 5,416,909 +5,764 0.69% 13,308,040
2011-08-01 2011-07-28 2.478 5,411,145 +1,921 0.69% 13,406,539
2011-07-29 2011-07-27 2.530 5,409,224 -9,606 0.68% 13,683,330
2011-07-28 2011-07-26 2.540 5,418,830 -219,981 0.68% 13,764,039
2011-07-27 2011-07-25 2.592 5,638,811 +61,479 0.71% 14,616,300
2011-07-26 2011-07-22 2.644 5,577,332 +468,781 0.70% 14,747,241
2011-07-25 2011-07-21 2.550 5,108,551 +47,070 0.64% 13,029,099
2011-07-22 2011-07-20 2.665 5,061,481 +82,613 0.64% 13,488,639
2011-07-21 2011-07-19 2.707 4,978,868 -44,189 0.63% 13,475,799
2011-07-20 2011-07-18 2.779 5,023,057 -49,952 0.63% 13,961,431
2011-07-19 2011-07-15 2.717 5,073,009 +7,685 0.64% 13,783,411
2011-07-18 2011-07-14 2.779 5,065,324 -5,764 0.64% 14,078,911
2011-07-15 2011-07-13 2.852 5,071,088 +128,723 0.64% 14,464,461
2011-07-14 2011-07-12 2.821 4,942,365 -20,173 0.62% 13,942,950
2011-07-13 2011-07-11 2.988 4,962,538 +62,440 0.63% 14,826,420
2011-07-12 2011-07-08 3.019 4,900,098 -33,622 0.62% 14,792,900
2011-07-11 2011-07-07 2.873 4,933,720 +2,882 0.62% 14,175,361
2011-07-08 2011-07-06 2.884 4,930,838 -13,448 0.62% 14,218,411
2011-07-07 2011-07-05 2.946 4,944,286 +34,582 0.62% 14,566,009
2011-07-06 2011-07-04 3.029 4,909,704 +10,567 0.61% 14,873,010
2011-07-05 2011-06-30 3.071 4,899,137 +1,921 0.61% 15,044,999
2011-07-04 2011-06-29 2.915 4,897,216 -12,488 0.61% 14,274,400
2011-06-30 2011-06-28 2.811 4,909,704 +5,764 0.61% 13,799,700
2011-06-29 2011-06-27 2.863 4,903,940 -18,252 0.61% 14,038,749
2011-06-28 2011-06-24 2.811 4,922,192 -434,198 0.62% 13,834,800
2011-06-27 2011-06-23 2.675 5,356,390 -691,643 0.67% 14,330,319
2011-06-24 2011-06-22 2.686 6,048,033 +1,251,681 0.76% 16,243,680
2011-06-23 2011-06-21 2.634 4,796,352 +738,714 0.60% 12,632,291
2011-06-22 2011-06-20 2.904 4,057,638 +29,779 0.51% 11,784,959
2011-06-21 2011-06-17 3.040 4,027,859 +36,028 0.50% 12,243,559
2011-06-20 2011-06-16 3.154 3,991,831 -37,464 0.50% 12,591,148
2011-06-17 2011-06-15 3.446 4,029,295 -3,842 0.50% 13,883,777
2011-06-16 2011-06-14 3.456 4,033,137 +12,962 0.50% 13,939,000
2011-06-15 2011-06-13 3.414 4,020,175 -2,881 0.50% 13,726,802
2011-06-14 2011-06-10 3.425 4,023,056 +12,488 0.50% 13,778,519
2011-06-13 2011-06-09 3.477 4,010,568 +42,267 0.50% 13,944,499
2011-06-10 2011-06-08 3.633 3,968,301 +2,882 0.50% 14,417,189
2011-06-09 2011-06-07 3.768 3,965,419 +8,645 0.50% 14,943,358
2011-06-08 2011-06-03 3.820 3,956,774 +5,764 0.49% 15,116,730
2011-06-07 2011-06-02 3.696 3,951,010 -694,525 0.49% 14,601,149
2011-06-03 2011-06-01 3.779 4,645,535 -672,431 0.58% 17,554,680
2011-06-02 2011-05-31 3.945 5,317,966 +858,790 0.66% 20,981,442
2011-06-01 2011-05-30 3.893 4,459,176 -92,699 0.56% 17,361,081
2011-05-31 2011-05-27 3.612 4,551,875 +116,715 0.57% 16,442,595
2011-05-30 2011-05-26 3.508 4,435,160 -392,412 0.55% 15,559,289
2011-05-27 2011-05-25 3.435 4,827,572 -467,819 0.60% 16,584,152
2011-05-26 2011-05-24 3.383 5,295,391 +154,179 0.66% 17,915,624
2011-05-25 2011-05-23 3.425 5,141,212 +1,181,556 0.64% 17,608,079
2011-05-24 2011-05-20 3.560 3,959,656 -7,685 0.49% 14,097,241
2011-05-23 2011-05-19 3.779 3,967,341 +32,661 0.50% 14,991,901
2011-05-20 2011-05-18 4.070 3,934,680 -305,475 0.49% 16,015,361
2011-05-19 2011-05-17 4.143 4,240,155 -328,065 0.53% 17,567,718
2011-05-18 2011-05-16 3.841 4,568,220 +64,361 0.57% 17,547,851
2011-05-17 2011-05-13 3.987 4,503,859 -384,246 0.56% 17,957,014
2011-05-16 2011-05-12 4.154 4,888,105 +63,401 0.61% 20,303,176
2011-05-13 2011-05-11 4.258 4,824,704 +20,659 0.60% 20,542,086
2011-05-11 2011-05-06 4.414 4,804,045 +960 0.60% 21,204,278
2011-05-09 2011-05-05 4.331 4,803,085 -11,527 0.60% 20,800,040
2011-05-06 2011-05-04 4.560 4,814,612 +213,578 0.60% 21,952,600
2011-05-05 2011-05-03 4.747 4,601,034 -229,908 0.57% 21,840,916
2011-05-04 2011-04-29 4.570 4,830,942 +211,656 0.60% 22,077,348
2011-05-03 2011-04-28 4.632 4,619,286 -384,246 0.58% 21,398,603
2011-04-29 2011-04-27 4.737 5,003,532 +388,088 0.63% 23,699,470
2011-04-28 2011-04-26 4.945 4,615,444 -383,285 0.58% 22,822,208
2011-04-27 2011-04-21 5.070 4,998,729 +12,488 0.62% 25,341,896
2011-04-26 2011-04-20 5.174 4,986,241 -159,774 0.62% 25,797,654
2011-04-21 2011-04-19 5.018 5,146,015 +312,199 0.64% 25,820,738
2011-04-20 2011-04-18 5.205 4,833,816 -1,091,258 0.60% 25,160,002
2011-04-19 2011-04-15 5.278 5,925,074 +404,419 0.74% 31,271,758
2011-04-18 2011-04-14 5.309 5,520,655 -699,328 0.69% 29,309,698
2011-04-15 2011-04-13 5.330 6,219,983 +321,806 0.78% 33,151,999
2011-04-14 2011-04-12 5.361 5,898,177 +88,376 0.74% 31,620,999
2011-04-13 2011-04-11 5.444 5,809,801 -600,384 0.73% 31,631,042
2011-04-12 2011-04-08 5.424 6,410,185 -923,151 0.80% 34,766,330
2011-04-11 2011-04-07 5.528 7,333,336 +304,515 0.92% 40,536,539
2011-04-08 2011-04-06 5.569 7,028,821 -1,308,358 0.88% 39,145,949
2011-04-07 2011-04-04 5.413 8,337,179 -337,176 1.04% 45,130,799
2011-04-06 2011-04-01 5.309 8,674,355 -1,098,944 1.08% 46,053,000
2011-04-04 2011-03-31 5.351 9,773,299 -371,758 1.22% 52,294,361
2011-03-31 2011-03-29 5.424 10,145,057 -10,567 1.27% 55,022,811
2011-03-30 2011-03-28 5.496 10,155,624 -138,328 1.27% 55,820,162
2011-03-29 2011-03-25 5.340 10,293,952 +1,110,471 1.29% 54,973,079
2011-03-28 2011-03-24 5.611 9,183,481 +456,292 1.15% 51,528,400
2011-03-25 2011-03-23 5.684 8,727,189 +480,308 1.09% 49,604,101
2011-03-24 2011-03-22 5.715 8,246,881 +6,724 1.03% 47,131,648
2011-03-23 2011-03-21 5.684 8,240,157 +880,884 1.03% 46,835,880
2011-03-22 2011-03-18 5.705 7,359,273 -1,407,301 0.92% 41,982,281
2011-03-21 2011-03-17 5.611 8,766,574 +1,959,655 1.10% 49,189,140
2011-03-18 2011-03-16 5.882 6,806,919 +1,330,452 0.85% 40,035,899
2011-03-17 2011-03-15 5.788 5,476,467 -24,015 0.68% 31,697,559
2011-03-16 2011-03-14 6.059 5,500,482 +960 0.69% 33,325,317
2011-03-15 2011-03-11 6.048 5,499,522 -742,555 0.69% 33,262,251
2011-03-14 2011-03-10 5.788 6,242,077 +974,063 0.78% 36,128,878
2011-03-11 2011-03-09 5.902 5,268,014 -26,897 0.66% 31,094,282
2011-03-10 2011-03-08 6.163 5,294,911 +15,370 0.66% 32,631,041
2011-03-09 2011-03-07 6.184 5,279,541 +14,409 0.66% 32,646,240
2011-03-08 2011-03-04 5.944 5,265,132 -200,768 0.66% 31,296,511
2011-03-07 2011-03-03 5.861 5,465,900 -5,764 0.68% 32,034,698
2011-03-04 2011-03-02 5.580 5,471,664 +194,044 0.68% 30,530,560
2011-03-03 2011-03-01 5.871 5,277,620 +13,449 0.66% 30,986,161
2011-03-02 2011-02-28 6.059 5,264,171 -635,927 0.66% 31,893,599
2011-03-01 2011-02-25 5.798 5,900,098 +1,058,598 0.74% 34,210,938
2011-02-28 2011-02-24 5.434 4,841,500 -1,159,463 0.60% 26,308,797
2011-02-25 2011-02-23 5.767 6,000,963 +2,992,316 0.75% 34,608,380
2011-02-24 2011-02-22 5.632 3,008,647 -2,555,236 0.38% 16,944,122
2011-02-23 2011-02-21 6.131 5,563,883 +83,573 0.70% 34,114,879
2011-02-22 2011-02-18 6.121 5,480,310 +3,556,198 0.68% 33,545,403
2011-02-21 2011-02-17 5.944 1,924,112 +36,679 0.24% 11,437,129
2011-02-18 2011-02-16 5.757 1,887,433 -339,273 0.24% 10,865,438
2011-02-17 2011-02-15 5.444 2,226,706 +20,173 0.28% 12,123,140
2011-02-16 2011-02-14 5.205 2,206,533 +2,882 0.28% 11,485,000
2011-02-15 2011-02-11 5.090 2,203,651 -27,858 0.28% 11,217,659
2011-02-14 2011-02-10 5.018 2,231,509 -54,755 0.28% 11,196,860
2011-02-11 2011-02-09 5.070 2,286,264 -24,015 0.29% 11,590,599
2011-02-10 2011-02-08 5.278 2,310,279 +132,564 0.29% 12,193,347
2011-02-09 2011-02-07 5.309 2,177,715 +2,882 0.27% 11,561,702
2011-02-08 2011-02-02 5.049 2,174,833 +57,637 0.27% 10,980,401
2011-02-07 2011-01-31 4.924 2,117,196 -5,764 0.26% 10,424,921
2011-02-01 2011-01-28 4.945 2,122,960 -7,684 0.27% 10,497,502
2011-01-31 2011-01-27 4.997 2,130,644 +59,558 0.27% 10,646,398
2011-01-28 2011-01-26 4.809 2,071,086 +27,858 0.26% 9,960,718
2011-01-27 2011-01-25 4.830 2,043,228 +84,534 0.26% 9,869,278
2011-01-26 2011-01-24 4.560 1,958,694 +63,400 0.24% 8,930,818
2011-01-25 2011-01-21 4.872 1,895,294 -97,022 0.24% 9,233,641
2011-01-24 2011-01-20 5.122 1,992,316 +44,188 0.25% 10,204,081
2011-01-21 2011-01-19 5.059 1,948,128 -1,877,042 0.24% 9,856,082
2011-01-20 2011-01-18 4.986 3,825,170 -428,434 0.48% 19,073,782
2011-01-19 2011-01-17 5.309 4,253,604 -314,121 0.53% 22,582,800
2011-01-18 2011-01-14 5.403 4,567,725 -146,014 0.57% 24,678,449
2011-01-17 2011-01-13 5.476 4,713,739 -5,763 0.59% 25,810,822
2011-01-14 2011-01-12 5.601 4,719,502 -240,154 0.59% 26,431,938
2011-01-12 2011-01-10 5.580 4,959,656 +33,621 0.62% 27,673,679
2011-01-11 2011-01-07 5.621 4,926,035 -103,746 0.62% 27,691,202
2011-01-10 2011-01-06 5.590 5,029,781 -40,346 0.63% 28,117,320
2011-01-07 2011-01-05 5.601 5,070,127 -7,685 0.63% 28,395,641
2011-01-06 2011-01-04 5.694 5,077,812 -3,842 0.63% 28,914,421
2011-01-05 2011-01-03 5.715 5,081,654 +18,251 0.63% 29,042,098
2011-01-04 2010-12-31 5.684 5,063,403 +25,937 0.63% 28,779,662
2011-01-03 2010-12-29 5.465 5,037,466 +125,841 0.63% 27,531,000
2010-12-30 2010-12-28 5.372 4,911,625 -18,252 0.61% 26,383,078
2010-12-29 2010-12-24 5.444 4,929,877 -261,287 0.62% 26,840,360
2010-12-28 2010-12-22 5.434 5,191,164 -6,725 0.65% 28,208,878
2010-12-23 2010-12-21 5.340 5,197,889 +961 0.65% 27,758,432
2010-12-22 2010-12-20 5.340 5,196,928 +33,621 0.65% 27,753,300
2010-12-21 2010-12-17 5.569 5,163,307 +31,701 0.65% 28,756,252
2010-12-20 2010-12-16 5.601 5,131,606 -440,923 0.64% 28,739,959
2010-12-17 2010-12-15 5.663 5,572,529 -176,753 0.70% 31,557,442
2010-12-16 2010-12-14 5.684 5,749,282 -18,252 0.72% 32,678,101
2010-12-15 2010-12-13 5.694 5,767,534 -1,921 0.72% 32,841,883
2010-12-14 2010-12-10 5.663 5,769,455 -2,882 0.72% 32,672,641
2010-12-13 2010-12-09 5.642 5,772,337 -49,952 0.72% 32,568,782
2010-12-10 2010-12-08 5.809 5,822,289 -2,881 0.73% 33,820,382
2010-12-09 2010-12-07 5.955 5,825,170 +17,291 0.73% 34,686,078
2010-12-08 2010-12-06 6.038 5,807,879 -2,882 0.73% 35,066,798
2010-12-07 2010-12-03 6.017 5,810,761 +9,606 0.73% 34,963,219
2010-12-06 2010-12-02 6.059 5,801,155 -24,976 0.72% 35,146,980
2010-12-03 2010-12-01 6.069 5,826,131 +19,212 0.73% 35,358,950
2010-12-02 2010-11-30 6.059 5,806,919 -39,385 0.73% 35,181,902
2010-12-01 2010-11-29 5.590 5,846,304 +29,779 0.73% 32,681,820
2010-11-30 2010-11-26 5.455 5,816,525 +34,582 0.73% 31,728,201
2010-11-29 2010-11-25 5.736 5,781,943 -17,291 0.72% 33,164,692
2010-11-26 2010-11-24 5.632 5,799,234 -117,518 0.72% 32,660,171
2010-11-25 2010-11-23 5.569 5,916,752 -114,951 0.74% 32,952,450
2010-11-24 2010-11-22 5.767 6,031,703 -67,243 0.75% 34,785,662
2010-11-23 2010-11-19 5.611 6,098,946 -155,619 0.76% 34,221,111
2010-11-22 2010-11-18 5.538 6,254,565 +693,564 0.78% 34,638,518
2010-11-19 2010-11-17 5.351 5,561,001 -952,683 0.69% 29,755,459
2010-11-18 2010-11-16 5.830 6,513,684 +87,416 0.81% 37,972,157
2010-11-17 2010-11-15 5.986 6,426,268 +21,134 0.80% 38,466,018
2010-11-16 2010-11-12 5.850 6,405,134 +253,602 0.80% 37,472,709
2010-11-15 2010-11-11 6.131 6,151,532 +41,455 0.77% 37,718,042
2010-11-12 2010-11-10 6.100 6,110,077 +59,164 0.82% 37,273,044
2010-11-11 2010-11-09 6.350 6,050,913 +128,720 0.81% 38,423,887
2010-11-10 2010-11-08 6.569 5,922,193 -325,648 0.80% 38,901,153
2010-11-09 2010-11-05 6.465 6,247,841 +12,488 0.84% 40,389,839
2010-11-08 2010-11-04 6.236 6,235,353 -2,542,748 0.84% 38,881,089
2010-11-05 2010-11-03 6.007 8,778,101 +2,668,588 1.18% 52,726,257
2010-11-04 2010-11-02 6.059 6,109,513 +2,634,007 0.82% 37,015,203
2010-11-03 2010-11-01 6.017 3,475,506 +376,893 0.47% 20,912,042
2010-11-02 2010-10-29 5.882 3,098,613 -262,579 0.42% 18,224,950
2010-11-01 2010-10-28 5.882 3,361,192 -124,880 0.45% 19,769,347
2010-10-29 2010-10-27 5.871 3,486,072 -100,865 0.47% 20,467,557
2010-10-27 2010-10-25 6.246 3,586,937 +961 0.48% 22,404,000
2010-10-26 2010-10-22 6.298 3,585,976 -1,437,081 0.48% 22,584,647
2010-10-25 2010-10-21 6.329 5,023,057 +277,618 0.68% 31,792,322
2010-10-22 2010-10-20 6.454 4,745,439 -63,401 0.64% 30,628,000
2010-10-21 2010-10-19 6.173 4,808,840 -9,606 0.65% 29,685,583
2010-10-20 2010-10-18 6.184 4,818,446 -286,263 0.65% 29,795,042
2010-10-18 2010-10-14 6.506 5,104,709 -961 0.69% 33,212,500
2010-10-15 2010-10-13 6.433 5,105,670 -470,701 0.69% 32,846,702
2010-10-14 2010-10-12 6.548 5,576,371 +7,685 0.75% 36,513,449
2010-10-13 2010-10-11 6.558 5,568,686 +82,682 0.75% 36,521,099
2010-10-12 2010-10-08 6.038 5,486,004 -129,752 0.74% 33,123,382
2010-10-11 2010-10-07 6.142 5,615,756 -16,331 0.76% 34,491,398
2010-10-08 2010-10-06 6.142 5,632,087 +24,976 0.76% 34,591,701
2010-10-07 2010-10-05 6.340 5,607,111 -287,224 0.76% 35,547,331
2010-10-06 2010-10-04 6.017 5,894,335 +2,683,959 0.79% 35,466,082
2010-10-05 2010-09-30 5.694 3,210,376 +1,763,690 0.43% 18,280,740
2010-10-04 2010-09-29 5.153 1,446,686 -840,779 0.19% 7,454,698
2010-09-30 2010-09-28 4.914 2,287,465 +1,028,819 0.31% 11,239,501
2010-09-29 2010-09-27 5.101 1,258,646 +7,685 0.17% 6,420,225
2010-09-28 2010-09-24 5.340 1,250,961 +4,803 0.17% 6,680,542
2010-09-27 2010-09-22 5.403 1,246,158 +2,882 0.17% 6,732,727
2010-09-24 2010-09-21 5.392 1,243,276 -11,528 0.17% 6,704,214
2010-09-22 2010-09-20 5.413 1,254,804 -3,842 0.17% 6,792,502
2010-09-21 2010-09-17 5.507 1,258,646 +961 0.17% 6,931,222
2010-09-20 2010-09-16 5.413 1,257,685 -364,074 0.17% 6,808,098
2010-09-17 2010-09-15 5.465 1,621,759 +24,976 0.22% 8,863,315
2010-09-16 2010-09-14 5.299 1,596,783 +286,264 0.22% 8,460,855
2010-09-15 2010-09-13 5.372 1,310,519 -686,600 0.18% 7,039,529
2010-09-14 2010-09-10 5.372 1,997,119 +1,252,642 0.27% 10,727,640
2010-09-13 2010-09-09 5.590 744,477 +31,701 0.10% 4,161,751
2010-09-10 2010-09-08 5.101 712,776 +8,645 0.10% 3,635,798
2010-09-09 2010-09-07 5.215 704,131 +37,464 0.09% 3,672,330
2010-09-08 2010-09-06 5.038 666,667 -16,330 0.09% 3,358,960
2010-09-07 2010-09-03 4.986 682,997 -28,819 0.09% 3,405,688
2010-09-06 2010-09-02 4.934 711,816 +127,762 0.10% 3,512,341
2010-09-02 2010-08-31 4.945 584,054 -21,134 0.08% 2,888,000
2010-09-01 2010-08-30 4.914 605,188 +7,685 0.08% 2,973,602
2010-08-31 2010-08-27 4.580 597,503 -510,086 0.08% 2,736,802
2010-08-30 2010-08-26 4.570 1,107,589 +62,440 0.15% 5,061,669
2010-08-27 2010-08-25 4.570 1,045,149 +2,882 0.14% 4,776,319
2010-08-26 2010-08-24 4.643 1,042,267 +22,094 0.14% 4,839,098
2010-08-25 2010-08-23 4.653 1,020,173 +828,050 0.14% 4,747,139
2010-08-24 2010-08-20 4.893 192,123 -681,076 0.03% 940,000
2010-08-23 2010-08-19 4.914 873,199 +440,922 0.12% 4,290,479
2010-08-20 2010-08-18 4.903 432,277 +133,526 0.06% 2,119,501
2010-08-19 2010-08-17 4.632 298,751 +8,645 0.04% 1,383,949
2010-08-17 2010-08-13 4.518 290,106 -3,842 0.04% 1,310,681
2010-08-16 2010-08-12 4.539 293,948 -16,331 0.04% 1,334,159
2010-08-13 2010-08-11 4.424 310,279 -72,046 0.04% 1,372,751
2010-08-12 2010-08-10 4.008 382,325 +961 0.05% 1,532,301
2010-08-11 2010-08-09 4.133 381,364 +65,322 0.05% 1,576,089
2010-08-10 2010-08-06 3.977 316,042 +55,715 0.04% 1,256,778
2010-08-09 2010-08-05 3.956 260,327 +9,606 0.04% 1,029,801
2010-08-06 2010-08-04 3.873 250,721 -1,921 0.03% 970,922
2010-08-05 2010-08-03 3.800 252,642 -68,203 0.03% 959,951
2010-08-04 2010-08-02 3.873 320,845 +10,566 0.04% 1,242,478
2010-07-30 2010-07-28 3.810 310,279 -3,842 0.04% 1,182,181
2010-07-29 2010-07-27 3.852 314,121 -1,921 0.04% 1,209,899
2010-07-28 2010-07-26 3.925 316,042 +23,054 0.04% 1,240,328
2010-07-27 2010-07-23 3.727 292,988 -9,606 0.04% 1,091,901
2010-07-26 2010-07-22 3.623 302,594 +961 0.04% 1,096,201
2010-07-22 2010-07-20 3.602 301,633 +47,070 0.04% 1,086,439
2010-07-21 2010-07-19 3.706 254,563 -4,803 0.03% 943,400
2010-07-20 2010-07-16 3.862 259,366 +3,842 0.03% 1,001,700
2010-07-19 2010-07-15 3.831 255,524 +3,843 0.03% 978,881
2010-07-16 2010-07-14 3.956 251,681 +2,882 0.03% 995,599
2010-07-15 2010-07-13 3.748 248,799 -62,440 0.03% 932,399
2010-07-14 2010-07-12 3.831 311,239 -12,488 0.04% 1,192,319
2010-07-13 2010-07-09 3.873 323,727 -1,922 0.04% 1,253,639
2010-07-12 2010-07-08 3.935 325,649 +21,134 0.04% 1,281,422
2010-07-09 2010-07-07 3.987 304,515 -20,173 0.04% 1,214,110
2010-07-08 2010-07-06 3.883 324,688 +70,125 0.04% 1,260,740
2010-07-07 2010-07-05 3.664 254,563 -961 0.03% 932,800
2010-07-05 2010-06-30 3.633 255,524 -2,881 0.03% 928,341
2010-07-02 2010-06-29 3.643 258,405 -7,685 0.03% 941,498
2010-06-30 2010-06-28 3.727 266,090 -5,764 0.04% 991,658
2010-06-29 2010-06-25 3.768 271,854 +2,882 0.04% 1,024,460
2010-06-28 2010-06-24 3.758 268,972 -4,803 0.04% 1,010,799
2010-06-25 2010-06-23 3.841 273,775 -2,882 0.04% 1,051,649
2010-06-24 2010-06-22 3.852 276,657 -961 0.04% 1,065,599
2010-06-23 2010-06-21 3.935 277,618 +10,567 0.04% 1,092,421
2010-06-22 2010-06-18 3.758 267,051 -7,685 0.04% 1,003,580
2010-06-21 2010-06-17 3.810 274,736 +20,173 0.04% 1,046,760
2010-06-17 2010-06-14 3.456 254,563 -2,882 0.03% 879,800
2010-06-14 2010-06-10 3.467 257,445 -13,448 0.03% 892,440
2010-06-11 2010-06-09 3.446 270,893 -59,559 0.04% 933,418
2010-06-10 2010-06-08 3.373 330,452 +66,283 0.04% 1,114,561
2010-06-09 2010-06-07 3.248 264,169 -13,449 0.04% 857,999
2010-05-25 2010-05-20 3.290 277,618 -1,331,412 0.04% 913,241
2010-05-18 2010-05-14 3.758 1,609,030 +34,582 0.22% 6,046,748
2010-05-14 2010-05-12 3.737 1,574,448 -42,267 0.21% 5,884,009
2010-05-12 2010-05-10 3.883 1,616,715 +3,842 0.22% 6,277,589
2010-05-11 2010-05-07 3.820 1,612,873 -52,834 0.22% 6,161,930
2010-05-07 2010-05-05 4.268 1,665,707 -446,686 0.22% 7,109,401
2010-05-05 2010-05-03 3.810 2,112,393 -4,985,593 0.28% 8,048,341
2010-05-04 2010-04-30 4.226 7,097,986 -2,578,291 0.96% 29,999,342
2010-05-03 2010-04-29 4.154 9,676,277 1.30% 40,191,271

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top