History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -30,000
2020-08-27 2020-08-25 6.260 30,000 -20,000 0.00% 187,800
2020-08-14 2020-08-12 6.230 50,000 -20,000 0.01% 311,500
2020-08-06 2020-08-04 6.220 70,000 -19,000 0.01% 435,400
2020-08-05 2020-08-03 6.220 89,000 -1,000 0.01% 553,580
2019-06-04 2019-05-31 4.040 90,000 +451 0.01% 363,623
2019-04-25 2019-04-23 4.573 89,549 +9,950 0.01% 409,501
2019-02-21 2019-02-19 4.724 79,599 +9,950 0.01% 376,000
2018-03-26 2018-03-22 5.156 69,649 +9,950 0.01% 359,099
2018-03-21 2018-03-19 6.322 59,699 -9,950 0.01% 377,398
2017-11-02 2017-10-31 5.668 69,649 -12,935 0.01% 394,799
2017-10-11 2017-10-09 6.261 82,584 -25,870 0.01% 517,090
2017-10-10 2017-10-06 6.141 108,454 +12,935 0.01% 665,992
2017-10-09 2017-10-04 6.141 95,519 -5,970 0.01% 586,561
2017-10-03 2017-09-28 5.106 101,489 -9,950 0.01% 518,161
2017-09-26 2017-09-22 5.256 111,439 -5,970 0.01% 585,762
2017-09-18 2017-09-14 5.266 117,409 +25,870 0.01% 618,323
2017-09-06 2017-09-04 4.905 91,539 +5,970 0.01% 448,961
2017-08-09 2017-08-07 4.754 85,569 -5,970 0.01% 406,780
2017-07-28 2017-07-26 5.307 91,539 -1,990 0.01% 485,761
2017-07-26 2017-07-24 5.367 93,529 -9,950 0.01% 501,961
2017-07-25 2017-07-21 5.025 103,479 -7,960 0.01% 520,002
2017-07-24 2017-07-20 5.065 111,439 -21,889 0.01% 564,482
2017-07-21 2017-07-19 5.106 133,328 -9,950 0.02% 680,718
2017-07-19 2017-07-17 4.593 143,278 +19,900 0.02% 658,079
2017-07-07 2017-07-05 4.030 123,378 -9,950 0.02% 497,238
2017-06-27 2017-06-23 4.402 133,328 -1,990 0.02% 586,919
2017-06-26 2017-06-22 4.442 135,318 +19,899 0.02% 601,119
2017-06-16 2017-06-14 4.010 115,419 +9,950 0.01% 462,842
2017-05-25 2017-05-23 4.392 105,469 +9,950 0.01% 463,221
2017-05-19 2017-05-17 4.784 95,519 +7,960 0.01% 456,961
2017-05-18 2017-05-16 4.744 87,559 -3,980 0.01% 415,360
2017-05-17 2017-05-15 4.915 91,539 -9,950 0.01% 449,881
2017-05-04 2017-04-28 5.297 101,489 +3,980 0.01% 537,541
2017-04-28 2017-04-26 5.045 97,509 +17,910 0.01% 491,961
2017-04-26 2017-04-24 5.518 79,599 +9,950 0.01% 439,200
2017-04-10 2017-04-06 5.900 69,649 +9,950 0.01% 410,899
2017-03-29 2017-03-27 6.854 59,699 +9,950 0.01% 409,198
2017-03-21 2017-03-17 6.945 49,749 -4,975 0.01% 345,497
2017-03-20 2017-03-16 6.804 54,724 +14,925 0.01% 372,348
2017-03-17 2017-03-15 6.302 39,799 +9,949 0.01% 250,797
2017-03-14 2017-03-10 5.518 29,850 -14,924 0.00% 164,702
2017-03-10 2017-03-08 5.900 44,774 +4,975 0.01% 264,147
2017-03-08 2017-03-06 5.890 39,799 +9,949 0.01% 234,397
2017-02-16 2017-02-14 5.025 29,850 -7,960 0.00% 150,002
2017-02-15 2017-02-13 4.935 37,810 -7,959 0.01% 186,582
2017-02-14 2017-02-10 4.935 45,769 -8,955 0.01% 225,858
2017-02-13 2017-02-09 4.643 54,724 +2,985 0.01% 254,099
2017-02-10 2017-02-08 4.221 51,739 +6,965 0.01% 218,399
2017-02-07 2017-02-03 4.030 44,774 +4,975 0.01% 180,448
2017-02-06 2017-02-02 4.101 39,799 +4,974 0.01% 163,198
2017-01-09 2017-01-05 3.990 34,825 -9,949 0.00% 138,952
2016-12-14 2016-12-12 3.427 44,774 -9,950 0.01% 153,449
2016-12-12 2016-12-08 3.377 54,724 -9,950 0.01% 184,799
2016-12-05 2016-12-01 3.930 64,674 +9,950 0.01% 254,149
2016-11-10 2016-11-08 4.422 54,724 +19,899 0.01% 241,999
2016-11-01 2016-10-28 4.583 34,825 -19,899 0.00% 159,602
2016-10-31 2016-10-27 4.704 54,724 +9,950 0.01% 257,399
2016-10-28 2016-10-26 4.754 44,774 +4,975 0.01% 212,848
2016-10-27 2016-10-25 4.955 39,799 -14,925 0.01% 197,198
2016-10-26 2016-10-24 4.673 54,724 -4,975 0.01% 255,749
2016-10-25 2016-10-20 4.613 59,699 +14,925 0.01% 275,399
2016-10-24 2016-10-19 4.543 44,774 +4,975 0.01% 203,398
2016-10-20 2016-10-18 4.704 39,799 -4,975 0.01% 187,198
2016-10-18 2016-10-14 4.925 44,774 -4,975 0.01% 220,498
2016-10-17 2016-10-13 4.925 49,749 +4,975 0.01% 244,998
2016-10-13 2016-10-11 4.844 44,774 +9,949 0.01% 216,898
2016-10-12 2016-10-07 4.342 34,825 +4,975 0.00% 151,202
2016-09-28 2016-09-26 4.060 29,850 -9,949 0.00% 121,202
2016-09-27 2016-09-23 4.040 39,799 +4,974 0.01% 160,798
2016-09-26 2016-09-22 4.201 34,825 +995 0.00% 146,302
2016-09-23 2016-09-21 4.161 33,830 -5,969 0.00% 140,762
2016-09-22 2016-09-20 4.281 39,799 -4,975 0.01% 170,398
2016-09-21 2016-09-19 4.322 44,774 +9,949 0.01% 193,498
2016-09-20 2016-09-15 4.362 34,825 -64,674 0.00% 151,902
2016-09-19 2016-09-14 4.131 99,499 -49,749 0.01% 411,001
2016-09-15 2016-09-13 4.080 149,248 +99,499 0.02% 609,000
2016-09-13 2016-09-09 3.719 49,749 +19,899 0.01% 184,999
2016-09-06 2016-09-02 3.678 29,850 -3,980 0.00% 109,801
2015-05-14 2015-05-12 2.462 33,830 -5,969 0.00% 83,301
2015-04-15 2015-04-13 2.382 39,799 +9,949 0.01% 94,799
2014-10-14 2014-10-10 2.090 29,850 -19,899 0.00% 62,401
2014-05-29 2014-05-27 2.201 49,749 -39,800 0.01% 109,499
2014-05-26 2014-05-22 2.090 89,549 +39,800 0.01% 187,200
2014-03-11 2014-03-07 2.874 49,749 -44,775 0.01% 142,999
2014-03-10 2014-03-06 2.965 94,524 +4,975 0.01% 280,251
2014-03-07 2014-03-05 3.025 89,549 +4,975 0.01% 270,900
2014-03-04 2014-02-28 2.915 84,574 +9,950 0.01% 246,500
2014-03-03 2014-02-27 2.995 74,624 +4,975 0.01% 223,500
2014-02-28 2014-02-26 3.055 69,649 -29,850 0.01% 212,800
2014-02-27 2014-02-25 2.905 99,499 +9,950 0.01% 289,001
2014-02-24 2014-02-20 2.804 89,549 -24,875 0.01% 251,100
2014-02-21 2014-02-19 2.764 114,424 +29,850 0.02% 316,251
2014-02-20 2014-02-18 2.754 84,574 +9,950 0.01% 232,900
2014-02-14 2014-02-12 2.663 74,624 -9,950 0.01% 198,750
2014-02-13 2014-02-11 2.673 84,574 +4,975 0.01% 226,100
2014-02-11 2014-02-07 2.533 79,599 -4,975 0.01% 201,600
2014-02-10 2014-02-06 2.422 84,574 +9,950 0.01% 204,850
2014-02-07 2014-02-05 2.362 74,624 -9,950 0.01% 176,250
2014-02-06 2014-02-04 2.462 84,574 +14,925 0.01% 208,250
2014-02-04 2014-01-28 2.392 69,649 -4,975 0.01% 166,600
2014-01-29 2014-01-27 2.392 74,624 +9,950 0.01% 178,500
2014-01-28 2014-01-24 2.472 64,674 -9,950 0.01% 159,900
2014-01-27 2014-01-23 2.342 74,624 -29,850 0.01% 174,750
2014-01-23 2014-01-21 2.070 104,474 +19,900 0.01% 216,301
2014-01-22 2014-01-20 2.070 84,574 +9,950 0.01% 175,100
2014-01-21 2014-01-17 2.151 74,624 -29,850 0.01% 160,500
2014-01-20 2014-01-16 2.090 104,474 -39,799 0.01% 218,401
2014-01-17 2014-01-15 2.050 144,273 -9,950 0.02% 295,800
2014-01-16 2014-01-14 1.970 154,223 +9,950 0.02% 303,800
2014-01-14 2014-01-10 2.060 144,273 +59,699 0.02% 297,250
2014-01-07 2014-01-03 1.829 84,574 +29,850 0.01% 154,700
2013-12-18 2013-12-16 1.859 54,724 -19,900 0.01% 101,749
2013-12-16 2013-12-12 1.879 74,624 -17,910 0.01% 140,250
2013-12-05 2013-12-03 1.588 92,534 -29,849 0.01% 146,940
2013-11-26 2013-11-22 1.568 122,383 +67,659 0.02% 191,879
2013-10-28 2013-10-24 1.558 54,724 -39,800 0.01% 85,250
2013-10-22 2013-10-18 1.588 94,524 -29,849 0.01% 150,100
2013-09-16 2013-09-12 1.658 124,373 -348,246 0.02% 206,249
2013-09-11 2013-09-09 1.658 472,619 -149,248 0.07% 783,750
2013-09-05 2013-09-03 1.799 621,867 +39,799 0.09% 1,118,750
2013-09-03 2013-08-30 1.668 582,068 -1,321,343 0.08% 971,101
2013-08-29 2013-08-27 1.789 1,903,411 -29,850 0.26% 3,405,140
2013-08-22 2013-08-20 1.829 1,933,261 -361,180 0.27% 3,536,261
2013-08-21 2013-08-19 1.930 2,294,441 +2,130,268 0.32% 4,427,520
2013-08-20 2013-08-16 1.688 164,173 -119,398 0.02% 277,200
2013-08-19 2013-08-15 1.749 283,571 +228,847 0.04% 495,899
2013-06-25 2013-06-21 1.558 54,724 -69,649 0.01% 85,250
2013-06-19 2013-06-17 1.558 124,373 +29,849 0.02% 193,749
2013-06-18 2013-06-14 1.568 94,524 +39,800 0.01% 148,200
2013-06-17 2013-06-13 1.598 54,724 -79,599 0.01% 87,450
2013-06-14 2013-06-11 1.487 134,323 +39,799 0.02% 199,800
2013-06-11 2013-06-07 1.427 94,524 +39,800 0.01% 134,900
2013-06-10 2013-06-06 1.417 54,724 -1,234,780 0.01% 77,550
2013-06-07 2013-06-05 1.477 1,289,504 +1,234,780 0.17% 1,905,120
2013-06-05 2013-06-03 1.176 54,724 -119,399 0.01% 64,350
2013-06-03 2013-05-30 1.407 174,123 +29,850 0.02% 245,000
2013-05-30 2013-05-28 1.427 144,273 +29,849 0.02% 205,900
2013-05-28 2013-05-24 1.487 114,424 -19,899 0.02% 170,201
2013-05-27 2013-05-23 1.457 134,323 +19,899 0.02% 195,750
2013-05-09 2013-05-07 1.740 114,424 +26,503 0.02% 199,121
2013-05-08 2013-05-06 1.771 87,921 +14,654 0.01% 155,701
2013-05-06 2013-05-02 1.843 73,267 -13,677 0.01% 135,000
2013-05-02 2013-04-29 1.740 86,944 +13,677 0.01% 151,300
2013-03-18 2013-03-14 1.894 73,267 +19,538 0.01% 138,750
2013-03-11 2013-03-07 2.027 53,729 -9,769 0.01% 108,899
2013-02-26 2013-02-22 1.904 63,498 -193,426 0.01% 120,899
2013-02-21 2013-02-19 1.822 256,924 -24,422 0.03% 468,140
2013-02-20 2013-02-18 1.802 281,346 -30,284 0.04% 506,880
2013-02-19 2013-02-15 1.832 311,630 -368,290 0.04% 571,010
2013-02-18 2013-02-14 1.781 679,920 -458,165 0.09% 1,211,040
2013-02-06 2013-02-04 1.904 1,138,085 +9,769 0.15% 2,166,900
2013-01-24 2013-01-22 2.232 1,128,316 -19,538 0.15% 2,517,900
2013-01-21 2013-01-17 2.119 1,147,854 +1,074,587 0.16% 2,432,251
2013-01-14 2013-01-10 2.375 73,267 -19,538 0.01% 173,999
2013-01-11 2013-01-09 2.324 92,805 +19,538 0.01% 215,650
2013-01-04 2013-01-02 2.273 73,267 -19,538 0.01% 166,499
2013-01-03 2012-12-31 2.211 92,805 -29,307 0.01% 205,200
2012-12-19 2012-12-17 2.150 122,112 +19,538 0.02% 262,500
2012-12-12 2012-12-10 2.180 102,574 -19,538 0.01% 223,650
2012-11-30 2012-11-28 2.068 122,112 -19,538 0.02% 252,500
2012-11-09 2012-11-07 2.119 141,650 +43,960 0.02% 300,150
2012-11-08 2012-11-06 2.139 97,690 +24,423 0.01% 209,001
2012-11-01 2012-10-30 2.129 73,267 -29,307 0.01% 155,999
2012-10-30 2012-10-26 2.068 102,574 +48,845 0.01% 212,100
2012-10-29 2012-10-25 2.191 53,729 +19,538 0.01% 117,699
2012-10-09 2012-10-05 1.873 34,191 -38,099 0.00% 64,049
2012-10-03 2012-09-27 1.812 72,290 -977 0.01% 130,979
2012-09-27 2012-09-25 1.832 73,267 +39,076 0.01% 134,250
2012-09-24 2012-09-20 1.924 34,191 -17,585 0.00% 65,799
2012-09-21 2012-09-19 1.976 51,776 -70,336 0.01% 102,291
2012-09-20 2012-09-18 1.924 122,112 +48,845 0.02% 235,000
2012-09-19 2012-09-17 2.017 73,267 +39,076 0.01% 147,749
2012-05-10 2012-05-08 1.843 34,191 +569 0.00% 62,999
2012-03-13 2012-03-09 2.623 33,622 -16,330 0.00% 88,201
2012-03-08 2012-03-06 2.488 49,952 +16,330 0.01% 124,280
2012-02-29 2012-02-27 2.634 33,622 -9,606 0.00% 88,551
2012-02-22 2012-02-20 2.811 43,228 -17,291 0.01% 121,501
2012-02-21 2012-02-17 2.842 60,519 -16,330 0.01% 171,991
2012-02-20 2012-02-16 2.873 76,849 -20,173 0.01% 220,799
2012-02-17 2012-02-15 2.748 97,022 +3,842 0.01% 266,640
2012-02-16 2012-02-14 2.550 93,180 +5,764 0.01% 237,651
2012-02-15 2012-02-13 2.519 87,416 +9,606 0.01% 220,220
2012-02-14 2012-02-10 2.269 77,810 -9,606 0.01% 176,580
2012-02-13 2012-02-09 2.415 87,416 +9,606 0.01% 211,120
2012-02-10 2012-02-08 2.373 77,810 -9,606 0.01% 184,680
2012-02-09 2012-02-07 2.197 87,416 -9,606 0.01% 192,010
2012-02-08 2012-02-06 2.207 97,022 +19,212 0.01% 214,120
2012-01-31 2012-01-27 2.353 77,810 -19,212 0.01% 183,060
2012-01-30 2012-01-26 2.249 97,022 +28,818 0.01% 218,160
2011-12-06 2011-12-02 2.280 68,204 +17,291 0.01% 155,491
2011-11-25 2011-11-23 2.249 50,913 +17,291 0.01% 114,481
2011-11-07 2011-11-03 2.373 33,622 -48,030 0.00% 79,801
2011-11-03 2011-11-01 2.197 81,652 +48,030 0.01% 179,349
2011-09-27 2011-09-23 2.082 33,622 -9,606 0.00% 70,001
2011-09-23 2011-09-21 1.947 43,228 +9,606 0.01% 84,151
2011-09-21 2011-09-19 1.967 33,622 -67,243 0.00% 66,151
2011-09-16 2011-09-14 1.988 100,865 -9,606 0.01% 200,551
2011-09-15 2011-09-12 2.082 110,471 +48,031 0.01% 230,001
2011-09-14 2011-09-09 2.197 62,440 +28,818 0.01% 137,150
2011-09-12 2011-09-08 2.217 33,622 -48,030 0.00% 74,551
2011-09-09 2011-09-07 2.040 81,652 +28,818 0.01% 166,599
2011-09-07 2011-09-05 1.895 52,834 -19,212 0.01% 100,100
2011-09-05 2011-09-01 1.915 72,046 -76,849 0.01% 138,000
2011-09-02 2011-08-31 2.020 148,895 +76,849 0.02% 300,699
2011-08-23 2011-08-19 1.478 72,046 -96,062 0.01% 106,500
2011-08-17 2011-08-15 1.749 168,108 +19,213 0.02% 294,001
2011-08-16 2011-08-12 1.686 148,895 +28,818 0.02% 251,099
2011-08-15 2011-08-11 1.697 120,077 +48,031 0.02% 203,750
2011-08-12 2011-08-10 1.686 72,046 -38,425 0.01% 121,500
2011-08-10 2011-08-08 1.811 110,471 +38,425 0.01% 200,100
2011-08-09 2011-08-05 1.967 72,046 -19,212 0.01% 141,750
2011-08-08 2011-08-04 2.082 91,258 +38,424 0.01% 189,999
2011-07-13 2011-07-11 2.988 52,834 -9,606 0.01% 157,850
2011-07-08 2011-07-06 2.884 62,440 +9,606 0.01% 180,050
2011-07-05 2011-06-30 3.071 52,834 -28,818 0.01% 162,251
2011-07-04 2011-06-29 2.915 81,652 +28,818 0.01% 237,999
2011-06-29 2011-06-27 2.863 52,834 -19,212 0.01% 151,250
2011-06-27 2011-06-23 2.675 72,046 -11,528 0.01% 192,750
2011-06-24 2011-06-22 2.686 83,574 +19,213 0.01% 224,461
2011-06-21 2011-06-17 3.040 64,361 -28,819 0.01% 195,639
2011-06-20 2011-06-16 3.154 93,180 +9,606 0.01% 293,911
2011-06-16 2011-06-14 3.456 83,574 +19,213 0.01% 288,842
2011-06-10 2011-06-08 3.633 64,361 -19,213 0.01% 233,829
2011-06-03 2011-06-01 3.779 83,574 -43,227 0.01% 315,812
2011-06-02 2011-05-31 3.945 126,801 +28,818 0.02% 500,279
2011-06-01 2011-05-30 3.893 97,983 -9,606 0.01% 381,481
2011-05-30 2011-05-26 3.508 107,589 -9,606 0.01% 377,440
2011-05-27 2011-05-25 3.435 117,195 +9,606 0.01% 402,600
2011-05-26 2011-05-24 3.383 107,589 +9,606 0.01% 364,000
2011-05-25 2011-05-23 3.425 97,983 +9,606 0.01% 335,581
2011-05-24 2011-05-20 3.560 88,377 +9,607 0.01% 314,641
2011-05-20 2011-05-18 4.070 78,770 +9,606 0.01% 320,618
2011-05-19 2011-05-17 4.143 69,164 +11,527 0.01% 286,559
2011-05-13 2011-05-11 4.258 57,637 +5,764 0.01% 245,400
2011-05-12 2011-05-09 4.372 51,873 +13,448 0.01% 226,799
2011-05-09 2011-05-05 4.331 38,425 +9,607 0.00% 166,402
2011-05-05 2011-05-03 4.747 28,818 -19,213 0.00% 136,798
2011-05-03 2011-04-28 4.632 48,031 +9,606 0.01% 222,501
2011-04-29 2011-04-27 4.737 38,425 +8,646 0.00% 182,002
2011-04-28 2011-04-26 4.945 29,779 +961 0.00% 147,250
2011-04-18 2011-04-14 5.309 28,818 -9,607 0.00% 152,998
2011-04-07 2011-04-04 5.413 38,425 +9,607 0.00% 208,002
2011-04-01 2011-03-30 5.320 28,818 -19,213 0.00% 153,298
2011-03-18 2011-03-16 5.882 48,031 +19,213 0.01% 282,501
2011-03-16 2011-03-14 6.059 28,818 +19,212 0.00% 174,597
2011-03-15 2011-03-11 6.048 9,606 -38,425 0.00% 58,099
2011-03-11 2011-03-09 5.902 48,031 +18,252 0.01% 283,501
2011-03-10 2011-03-08 6.163 29,779 -9,606 0.00% 183,520
2011-03-09 2011-03-07 6.184 39,385 +39,385 0.00% 243,539
2011-03-08 2011-03-04 5.944 0 -9,606
2011-03-07 2011-03-03 5.861 9,606 -9,606 0.00% 56,299
2011-03-04 2011-03-02 5.580 19,212 -49,952 0.00% 107,198
2011-03-02 2011-02-28 6.059 69,164 +30,739 0.01% 419,038
2011-02-25 2011-02-23 5.767 38,425 +38,425 0.00% 221,602
2011-02-21 2011-02-17 5.944 0 -15,370
2011-02-18 2011-02-16 5.757 15,370 +15,370 0.00% 88,481
2011-01-21 2011-01-19 5.059 0 -3,842
2010-11-12 2010-11-10 6.100 3,842 +1,921 0.00% 23,437
2010-11-11 2010-11-09 6.350 1,921 -9,606 0.00% 12,199
2010-11-10 2010-11-08 6.569 11,527 +9,606 0.00% 75,717
2010-11-08 2010-11-04 6.236 1,921 -9,606 0.00% 11,979
2010-11-05 2010-11-03 6.007 11,527 -9,607 0.00% 69,238
2010-11-04 2010-11-02 6.059 21,134 +11,528 0.00% 128,043
2010-11-03 2010-11-01 6.017 9,606 -9,606 0.00% 57,799
2010-11-01 2010-10-28 5.882 19,212 +9,606 0.00% 112,998
2010-10-29 2010-10-27 5.871 9,606 +9,606 0.00% 56,399
2010-10-07 2010-10-05 6.340 0 -55,716
2010-10-06 2010-10-04 6.017 55,716 +55,716 0.01% 335,242
2010-10-05 2010-09-30 5.694 0 -48,031
2010-09-29 2010-09-27 5.101 48,031 +48,031 0.01% 245,001
2010-09-13 2010-09-09 5.590 0 -12,488
2010-09-10 2010-09-08 5.101 12,488 +2,882 0.00% 63,700
2010-09-08 2010-09-06 5.038 9,606 -19,212 0.00% 48,399
2010-09-07 2010-09-03 4.986 28,818 +28,818 0.00% 143,698
2010-09-03 2010-09-01 4.882 0 -28,818
2010-09-01 2010-08-30 4.914 28,818 +28,818 0.00% 141,598
2010-08-23 2010-08-19 4.914 0 -19,212
2010-08-13 2010-08-11 4.424 19,212 -19,213 0.00% 84,999
2010-08-11 2010-08-09 4.133 38,425 +28,819 0.01% 158,802
2010-08-09 2010-08-05 3.956 9,606 +9,606 0.00% 37,999
2010-06-22 2010-06-18 3.758 0 -19,212
2010-06-21 2010-06-17 3.810 19,212 -9,606 0.00% 73,199
2010-06-18 2010-06-15 3.487 28,818 +9,606 0.00% 100,498
2010-05-25 2010-05-20 3.290 19,212 -28,819 0.00% 63,199
2010-05-20 2010-05-18 3.550 48,031 -19,212 0.01% 170,501
2010-05-18 2010-05-14 3.758 67,243 -19,212 0.01% 252,700
2010-05-17 2010-05-13 3.768 86,455 +19,212 0.01% 325,799
2010-05-13 2010-05-11 3.893 67,243 +9,606 0.01% 261,800
2010-05-12 2010-05-10 3.883 57,637 -9,606 0.01% 223,800
2010-05-11 2010-05-07 3.820 67,243 +19,212 0.01% 256,900
2010-05-10 2010-05-06 4.112 48,031 +19,213 0.01% 197,501
2010-05-07 2010-05-05 4.268 28,818 -14,410 0.00% 122,998
2010-05-05 2010-05-03 3.810 43,228 +28,819 0.01% 164,701
2010-05-04 2010-04-30 4.226 14,409 -9,606 0.00% 60,899
2010-05-03 2010-04-29 4.154 24,015 0.00% 99,748

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top