History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -1,287,000
2020-10-07 2020-10-05 6.470 1,287,000 +5,000 0.15% 8,326,890
2020-10-06 2020-09-30 6.470 1,282,000 +66,000 0.15% 8,294,540
2020-10-05 2020-09-29 6.470 1,216,000 +196,000 0.15% 7,867,520
2020-09-30 2020-09-28 6.470 1,020,000 -142,000 0.12% 6,599,400
2020-09-29 2020-09-25 6.410 1,162,000 +61,000 0.14% 7,448,420
2020-09-28 2020-09-24 6.390 1,101,000 +53,000 0.13% 7,035,390
2020-09-25 2020-09-23 6.380 1,048,000 -20,000 0.13% 6,686,240
2020-09-24 2020-09-22 6.390 1,068,000 -36,000 0.13% 6,824,520
2020-09-23 2020-09-21 6.380 1,104,000 -11,000 0.13% 7,043,520
2020-09-22 2020-09-18 6.380 1,115,000 +300,000 0.13% 7,113,700
2020-09-21 2020-09-17 6.360 815,000 +10,000 0.10% 5,183,400
2020-09-18 2020-09-16 6.340 805,000 -87,000 0.10% 5,103,700
2020-09-15 2020-09-11 6.350 892,000 -2,000 0.11% 5,664,200
2020-09-14 2020-09-10 6.350 894,000 +5,000 0.11% 5,676,900
2020-09-11 2020-09-09 6.350 889,000 -1,000 0.11% 5,645,150
2020-09-10 2020-09-08 6.330 890,000 +17,000 0.11% 5,633,700
2020-09-09 2020-09-07 6.350 873,000 +29,000 0.10% 5,543,550
2020-09-08 2020-09-04 6.340 844,000 +46,000 0.10% 5,350,960
2020-09-07 2020-09-03 6.370 798,000 -4,000 0.10% 5,083,260
2020-09-04 2020-09-02 6.350 802,000 +2,000 0.10% 5,092,700
2020-09-01 2020-08-28 6.290 800,000 -103,000 0.10% 5,032,000
2020-08-31 2020-08-27 6.270 903,000 -25,000 0.11% 5,661,810
2020-08-28 2020-08-26 6.280 928,000 +57,000 0.11% 5,827,840
2020-08-27 2020-08-25 6.260 871,000 -19,000 0.10% 5,452,460
2020-08-26 2020-08-24 6.260 890,000 -87,000 0.11% 5,571,400
2020-08-25 2020-08-21 6.180 977,000 -28,000 0.12% 6,037,860
2020-08-24 2020-08-20 6.220 1,005,000 -5,000 0.12% 6,251,100
2020-08-21 2020-08-19 6.220 1,010,000 -14,000 0.12% 6,282,200
2020-08-20 2020-08-18 6.220 1,024,000 +57,000 0.12% 6,369,280
2020-08-19 2020-08-17 6.240 967,000 -19,000 0.12% 6,034,080
2020-08-18 2020-08-14 6.220 986,000 -12,000 0.12% 6,132,920
2020-08-17 2020-08-13 6.220 998,000 +6,000 0.12% 6,207,560
2020-08-13 2020-08-11 6.230 992,000 -1,000 0.12% 6,180,160
2020-08-12 2020-08-10 6.220 993,000 -178,000 0.12% 6,176,460
2020-08-11 2020-08-07 6.180 1,171,000 +12,000 0.14% 7,236,780
2020-08-07 2020-08-05 6.220 1,159,000 -2,000 0.14% 7,208,980
2020-08-06 2020-08-04 6.220 1,161,000 +3,000 0.14% 7,221,420
2020-08-04 2020-07-31 6.250 1,158,000 -6,000 0.14% 7,237,500
2020-08-03 2020-07-30 6.260 1,164,000 -64,000 0.14% 7,286,640
2020-07-31 2020-07-29 6.220 1,228,000 +1,000 0.15% 7,638,160
2020-07-30 2020-07-28 6.240 1,227,000 -54,000 0.15% 7,656,480
2020-07-28 2020-07-24 6.210 1,281,000 -1,000 0.15% 7,955,010
2020-07-27 2020-07-23 6.240 1,282,000 -15,000 0.15% 7,999,680
2020-07-24 2020-07-22 6.210 1,297,000 -11,000 0.16% 8,054,370
2020-07-23 2020-07-21 6.220 1,308,000 -1,000 0.16% 8,135,760
2020-07-21 2020-07-17 6.210 1,309,000 -49,000 0.16% 8,128,890
2020-07-20 2020-07-16 6.180 1,358,000 -52,000 0.16% 8,392,440
2020-07-17 2020-07-15 6.200 1,410,000 -10,000 0.17% 8,742,000
2020-07-16 2020-07-14 6.200 1,420,000 -6,000 0.17% 8,804,000
2020-07-15 2020-07-13 6.220 1,426,000 -61,000 0.17% 8,869,720
2020-07-14 2020-07-10 6.250 1,487,000 -462,000 0.18% 9,293,750
2020-07-13 2020-07-09 6.260 1,949,000 -2,673,000 0.23% 12,200,740
2020-07-07 2020-07-03 5.260 4,622,000 -759,000 0.55% 24,311,720
2020-07-06 2020-07-02 5.340 5,381,000 +478,000 0.65% 28,734,540
2020-07-03 2020-06-30 5.100 4,903,000 +67,000 0.59% 25,005,300
2020-07-02 2020-06-29 5.140 4,836,000 -21,000 0.58% 24,857,040
2020-06-30 2020-06-26 5.230 4,857,000 -14,000 0.58% 25,402,110
2020-06-29 2020-06-24 5.170 4,871,000 -68,000 0.58% 25,183,070
2020-06-26 2020-06-23 5.100 4,939,000 +41,000 0.59% 25,188,900
2020-06-24 2020-06-22 5.090 4,898,000 +12,000 0.59% 24,930,820
2020-06-23 2020-06-19 5.150 4,886,000 -53,000 0.59% 25,162,900
2020-06-22 2020-06-18 5.140 4,939,000 +2,000 0.59% 25,386,460
2020-06-19 2020-06-17 5.150 4,937,000 +29,000 0.59% 25,425,550
2020-06-18 2020-06-16 5.150 4,908,000 -207,000 0.59% 25,276,200
2020-06-17 2020-06-15 5.110 5,115,000 +17,000 0.61% 26,137,650
2020-06-16 2020-06-12 5.070 5,098,000 +79,000 0.61% 25,846,860
2020-06-15 2020-06-11 5.140 5,019,000 -220,000 0.60% 25,797,660
2020-06-12 2020-06-10 5.200 5,239,000 +55,000 0.63% 27,242,800
2020-06-11 2020-06-09 5.180 5,184,000 -185,000 0.62% 26,853,120
2020-06-10 2020-06-08 5.370 5,369,000 -42,000 0.64% 28,831,530
2020-06-09 2020-06-05 5.360 5,411,000 -89,000 0.65% 29,002,960
2020-06-08 2020-06-04 5.400 5,500,000 -44,000 0.66% 29,700,000
2020-06-05 2020-06-03 5.340 5,544,000 +19,000 0.66% 29,604,960
2020-06-04 2020-06-02 5.310 5,525,000 -15,000 0.66% 29,337,750
2020-06-03 2020-06-01 5.180 5,540,000 +247,000 0.66% 28,697,200
2020-06-02 2020-05-29 5.450 5,293,000 +183,000 0.63% 28,846,850
2020-06-01 2020-05-28 5.070 5,110,000 -117,000 0.61% 25,907,700
2020-05-29 2020-05-27 5.100 5,227,000 -360,000 0.63% 26,657,700
2020-05-28 2020-05-26 5.400 5,587,000 -25,000 0.67% 30,169,800
2020-05-27 2020-05-25 5.390 5,612,000 +161,000 0.67% 30,248,680
2020-05-26 2020-05-22 5.260 5,451,000 -76,000 0.65% 28,672,260
2020-05-25 2020-05-21 5.200 5,527,000 +265,000 0.66% 28,740,400
2020-05-22 2020-05-20 5.350 5,262,000 +58,000 0.63% 28,151,700
2020-05-21 2020-05-19 5.300 5,204,000 +254,000 0.62% 27,581,200
2020-05-20 2020-05-18 5.190 4,950,000 +15,000 0.59% 25,690,500
2020-05-19 2020-05-15 5.180 4,935,000 -18,000 0.59% 25,563,300
2020-05-18 2020-05-14 5.160 4,953,000 +129,000 0.59% 25,557,480
2020-05-15 2020-05-13 5.070 4,824,000 +94,000 0.58% 24,457,680
2020-05-14 2020-05-12 5.200 4,730,000 -197,000 0.57% 24,596,000
2020-05-13 2020-05-11 5.040 4,927,000 +147,000 0.59% 24,832,080
2020-05-12 2020-05-08 4.980 4,780,000 -40,000 0.57% 23,804,400
2020-05-11 2020-05-07 4.890 4,820,000 +5,000 0.58% 23,569,800
2020-05-08 2020-05-06 4.840 4,815,000 +41,000 0.58% 23,304,600
2020-05-07 2020-05-05 4.790 4,774,000 +8,000 0.57% 22,867,460
2020-05-06 2020-05-04 4.750 4,766,000 +33,000 0.57% 22,638,500
2020-05-05 2020-04-29 4.810 4,733,000 +90,000 0.57% 22,765,730
2020-05-04 2020-04-28 4.780 4,643,000 +13,000 0.56% 22,193,540
2020-04-29 2020-04-27 4.750 4,630,000 -34,000 0.56% 21,992,500
2020-04-28 2020-04-24 4.630 4,664,000 -464,000 0.56% 21,594,320
2020-04-27 2020-04-23 4.740 5,128,000 +48,000 0.62% 24,306,720
2020-04-24 2020-04-22 4.900 5,080,000 +146,000 0.61% 24,892,000
2020-04-23 2020-04-21 4.890 4,934,000 +52,000 0.59% 24,127,260
2020-04-22 2020-04-20 4.970 4,882,000 -542,000 0.59% 24,263,540
2020-04-21 2020-04-17 4.950 5,424,000 -76,000 0.65% 26,848,800
2020-04-20 2020-04-16 4.850 5,500,000 +182,000 0.66% 26,675,000
2020-04-17 2020-04-15 4.870 5,318,000 +276,000 0.64% 25,898,660
2020-04-16 2020-04-14 4.880 5,042,000 -171,000 0.61% 24,604,960
2020-04-15 2020-04-09 4.870 5,213,000 -18,000 0.63% 25,387,310
2020-04-14 2020-04-08 4.980 5,231,000 +9,000 0.63% 26,050,380
2020-04-09 2020-04-07 4.930 5,222,000 +117,000 0.63% 25,744,460
2020-04-08 2020-04-06 4.760 5,105,000 +32,000 0.61% 24,299,800
2020-04-07 2020-04-03 4.760 5,073,000 +38,000 0.61% 24,147,480
2020-04-06 2020-04-02 4.720 5,035,000 +215,000 0.60% 23,765,200
2020-04-03 2020-04-01 4.740 4,820,000 +31,000 0.58% 22,846,800
2020-04-02 2020-03-31 4.720 4,789,000 +168,000 0.57% 22,604,080
2020-04-01 2020-03-30 4.620 4,621,000 +29,000 0.55% 21,349,020
2020-03-31 2020-03-27 4.660 4,592,000 -25,000 0.55% 21,398,720
2020-03-30 2020-03-26 4.420 4,617,000 -92,000 0.56% 20,407,140
2020-03-27 2020-03-25 4.460 4,709,000 +12,000 0.57% 21,002,140
2020-03-26 2020-03-24 4.310 4,697,000 +37,000 0.57% 20,244,070
2020-03-25 2020-03-23 4.400 4,660,000 -19,000 0.56% 20,504,000
2020-03-24 2020-03-20 4.570 4,679,000 -99,000 0.56% 21,383,030
2020-03-23 2020-03-19 4.370 4,778,000 -180,000 0.58% 20,879,860
2020-03-20 2020-03-18 4.120 4,958,000 +160,000 0.60% 20,426,960
2020-03-19 2020-03-17 4.440 4,798,000 -404,000 0.58% 21,303,120
2020-03-18 2020-03-16 4.380 5,202,000 +138,000 0.63% 22,784,760
2020-03-17 2020-03-13 4.580 5,064,000 +50,000 0.61% 23,193,120
2020-03-16 2020-03-12 4.170 5,014,000 -96,000 0.60% 20,908,380
2020-03-13 2020-03-11 4.140 5,110,000 +15,000 0.62% 21,155,400
2020-03-12 2020-03-10 4.250 5,095,000 -30,000 0.61% 21,653,750
2020-03-11 2020-03-09 4.060 5,125,000 +60,000 0.62% 20,807,500
2020-03-10 2020-03-06 4.340 5,065,000 +22,000 0.61% 21,982,100
2020-03-09 2020-03-05 4.310 5,043,000 +8,000 0.61% 21,735,330
2020-03-06 2020-03-04 4.230 5,035,000 +36,000 0.61% 21,298,050
2020-03-05 2020-03-03 4.250 4,999,000 +13,000 0.60% 21,245,750
2020-03-04 2020-03-02 4.280 4,986,000 -4,000 0.60% 21,340,080
2020-03-03 2020-02-28 4.250 4,990,000 +261,000 0.60% 21,207,500
2020-03-02 2020-02-27 4.420 4,729,000 +944,000 0.57% 20,902,180
2020-02-28 2020-02-26 4.370 3,785,000 +1,335,000 0.46% 16,540,450
2020-02-27 2020-02-25 4.200 2,450,000 +157,000 0.30% 10,290,000
2020-02-26 2020-02-24 4.180 2,293,000 +33,000 0.28% 9,584,740
2020-02-25 2020-02-21 4.160 2,260,000 +29,000 0.27% 9,401,600
2020-02-24 2020-02-20 4.220 2,231,000 -1,000 0.27% 9,414,820
2020-02-21 2020-02-19 4.200 2,232,000 +121,000 0.27% 9,374,400
2020-02-20 2020-02-18 4.160 2,111,000 -7,000 0.25% 8,781,760
2020-02-19 2020-02-17 4.160 2,118,000 +24,000 0.26% 8,810,880
2020-02-18 2020-02-14 4.110 2,094,000 +20,000 0.25% 8,606,340
2020-02-17 2020-02-13 4.110 2,074,000 -1,000 0.25% 8,524,140
2020-02-14 2020-02-12 4.110 2,075,000 -49,000 0.25% 8,528,250
2020-02-13 2020-02-11 4.110 2,124,000 +1,000 0.26% 8,729,640
2020-02-12 2020-02-10 4.120 2,123,000 -4,000 0.26% 8,746,760
2020-02-11 2020-02-07 4.170 2,127,000 +22,000 0.26% 8,869,590
2020-02-10 2020-02-06 4.190 2,105,000 +8,000 0.25% 8,819,950
2020-02-06 2020-02-04 4.270 2,097,000 -27,000 0.25% 8,954,190
2020-02-05 2020-02-03 4.230 2,124,000 -30,000 0.26% 8,984,520
2020-02-04 2020-01-31 4.050 2,154,000 +12,000 0.26% 8,723,700
2020-02-03 2020-01-30 3.930 2,142,000 +43,000 0.26% 8,418,060
2020-01-31 2020-01-29 4.120 2,099,000 +24,000 0.25% 8,647,880
2020-01-30 2020-01-24 4.260 2,075,000 -158,000 0.25% 8,839,500
2020-01-23 2020-01-21 4.290 2,233,000 -6,000 0.27% 9,579,570
2020-01-22 2020-01-20 4.440 2,239,000 -20,000 0.27% 9,941,160
2020-01-21 2020-01-17 4.280 2,259,000 -68,000 0.27% 9,668,520
2020-01-20 2020-01-16 4.650 2,327,000 -11,000 0.28% 10,820,550
2020-01-17 2020-01-15 4.550 2,338,000 +102,000 0.28% 10,637,900
2020-01-16 2020-01-14 4.450 2,236,000 -11,000 0.27% 9,950,200
2020-01-15 2020-01-13 4.520 2,247,000 -64,000 0.27% 10,156,440
2020-01-14 2020-01-10 4.650 2,311,000 +59,000 0.28% 10,746,150
2020-01-13 2020-01-09 4.780 2,252,000 +65,000 0.27% 10,764,560
2020-01-10 2020-01-08 4.680 2,187,000 +48,000 0.26% 10,235,160
2020-01-09 2020-01-07 4.740 2,139,000 -81,000 0.26% 10,138,860
2020-01-08 2020-01-06 4.300 2,220,000 +37,000 0.27% 9,546,000
2020-01-07 2020-01-03 4.080 2,183,000 +17,000 0.26% 8,906,640
2020-01-06 2020-01-02 4.080 2,166,000 +7,000 0.26% 8,837,280
2020-01-03 2019-12-31 4.140 2,159,000 +20,000 0.26% 8,938,260
2020-01-02 2019-12-27 4.200 2,139,000 +264,000 0.26% 8,983,800
2019-12-30 2019-12-24 4.240 1,875,000 -16,000 0.23% 7,950,000
2019-12-27 2019-12-20 4.090 1,891,000 -17,000 0.23% 7,734,190
2019-12-23 2019-12-19 4.100 1,908,000 +17,000 0.23% 7,822,800
2019-12-20 2019-12-18 4.150 1,891,000 +20,000 0.23% 7,847,650
2019-12-19 2019-12-17 4.270 1,871,000 -11,000 0.23% 7,989,170
2019-12-18 2019-12-16 4.270 1,882,000 +33,000 0.23% 8,036,140
2019-12-17 2019-12-13 4.280 1,849,000 +19,000 0.22% 7,913,720
2019-12-16 2019-12-12 4.320 1,830,000 +10,000 0.22% 7,905,600
2019-12-13 2019-12-11 4.280 1,820,000 +27,000 0.22% 7,789,600
2019-12-11 2019-12-09 4.160 1,793,000 +14,000 0.22% 7,458,880
2019-12-10 2019-12-06 4.140 1,779,000 +44,000 0.22% 7,365,060
2019-12-09 2019-12-05 4.190 1,735,000 +119,000 0.21% 7,269,650
2019-12-06 2019-12-04 4.210 1,616,000 +21,000 0.20% 6,803,360
2019-12-04 2019-12-02 4.280 1,595,000 +12,000 0.19% 6,826,600
2019-12-03 2019-11-29 4.240 1,583,000 +24,000 0.19% 6,711,920
2019-11-29 2019-11-27 4.270 1,559,000 +3,000 0.19% 6,656,930
2019-11-28 2019-11-26 4.380 1,556,000 -20,000 0.19% 6,815,280
2019-11-27 2019-11-25 4.420 1,576,000 -7,000 0.19% 6,965,920
2019-11-26 2019-11-22 4.240 1,583,000 -5,000 0.19% 6,711,920
2019-11-25 2019-11-21 4.230 1,588,000 -409,000 0.19% 6,717,240
2019-11-22 2019-11-20 4.170 1,997,000 +11,000 0.24% 8,327,490
2019-11-21 2019-11-19 4.200 1,986,000 -436,000 0.24% 8,341,200
2019-11-20 2019-11-18 4.090 2,422,000 +16,000 0.29% 9,905,980
2019-11-18 2019-11-14 4.090 2,406,000 -6,000 0.29% 9,840,540
2019-11-15 2019-11-13 4.070 2,412,000 +27,000 0.29% 9,816,840
2019-11-14 2019-11-12 4.190 2,385,000 -121,000 0.29% 9,993,150
2019-11-13 2019-11-11 4.270 2,506,000 -89,000 0.30% 10,700,620
2019-11-12 2019-11-08 4.340 2,595,000 -132,000 0.32% 11,262,300
2019-11-11 2019-11-07 4.310 2,727,000 -112,000 0.33% 11,753,370
2019-11-08 2019-11-06 4.450 2,839,000 +62,000 0.34% 12,633,550
2019-11-07 2019-11-05 4.500 2,777,000 +204,000 0.34% 12,496,500
2019-11-06 2019-11-04 4.500 2,573,000 +390,000 0.31% 11,578,500
2019-11-05 2019-11-01 4.490 2,183,000 +100,000 0.27% 9,801,670
2019-11-04 2019-10-31 4.450 2,083,000 +177,000 0.25% 9,269,350
2019-11-01 2019-10-30 4.260 1,906,000 +61,000 0.23% 8,119,560
2019-10-31 2019-10-29 4.220 1,845,000 +166,000 0.22% 7,785,900
2019-10-30 2019-10-28 4.220 1,679,000 -84,000 0.20% 7,085,380
2019-10-29 2019-10-25 4.120 1,763,000 -16,000 0.21% 7,263,560
2019-10-28 2019-10-24 4.030 1,779,000 -5,000 0.22% 7,169,370
2019-10-25 2019-10-23 3.950 1,784,000 +5,000 0.22% 7,046,800
2019-10-24 2019-10-22 3.940 1,779,000 +54,000 0.22% 7,009,260
2019-10-23 2019-10-21 4.000 1,725,000 +14,000 0.21% 6,900,000
2019-10-21 2019-10-17 4.030 1,711,000 +90,000 0.21% 6,895,330
2019-10-18 2019-10-16 4.080 1,621,000 -24,000 0.20% 6,613,680
2019-10-17 2019-10-15 4.060 1,645,000 +9,000 0.20% 6,678,700
2019-10-16 2019-10-14 4.120 1,636,000 +60,000 0.20% 6,740,320
2019-10-11 2019-10-09 4.090 1,576,000 -9,000 0.19% 6,445,840
2019-10-10 2019-10-08 4.100 1,585,000 +2,000 0.19% 6,498,500
2019-10-09 2019-10-04 4.090 1,583,000 -34,000 0.19% 6,474,470
2019-10-08 2019-10-03 4.130 1,617,000 -23,000 0.20% 6,678,210
2019-10-03 2019-09-30 4.010 1,640,000 +4,000 0.20% 6,576,400
2019-10-02 2019-09-27 4.010 1,636,000 +9,000 0.20% 6,560,360
2019-09-30 2019-09-26 4.020 1,627,000 +5,000 0.20% 6,540,540
2019-09-25 2019-09-23 4.200 1,622,000 +3,000 0.20% 6,812,400
2019-09-24 2019-09-20 4.300 1,619,000 -118,000 0.20% 6,961,700
2019-09-23 2019-09-19 4.000 1,737,000 -7,000 0.21% 6,948,000
2019-09-20 2019-09-18 3.980 1,744,000 -11,000 0.21% 6,941,120
2019-09-19 2019-09-17 3.910 1,755,000 -30,000 0.21% 6,862,050
2019-09-18 2019-09-16 3.950 1,785,000 +5,000 0.22% 7,050,750
2019-09-17 2019-09-13 3.980 1,780,000 +6,000 0.22% 7,084,400
2019-09-16 2019-09-12 4.040 1,774,000 -19,000 0.22% 7,166,960
2019-09-13 2019-09-11 4.010 1,793,000 +17,000 0.22% 7,189,930
2019-09-11 2019-09-09 3.920 1,776,000 +82,000 0.22% 6,961,920
2019-09-10 2019-09-06 3.960 1,694,000 +1,000 0.21% 6,708,240
2019-09-09 2019-09-05 3.920 1,693,000 -30,000 0.21% 6,636,560
2019-09-06 2019-09-04 3.860 1,723,000 +9,000 0.21% 6,650,780
2019-09-05 2019-09-03 3.800 1,714,000 +22,000 0.21% 6,513,200
2019-09-04 2019-09-02 3.820 1,692,000 -1,000 0.21% 6,463,440
2019-09-03 2019-08-30 3.820 1,693,000 +1,000 0.21% 6,467,260
2019-09-02 2019-08-29 3.820 1,692,000 +5,000 0.21% 6,463,440
2019-08-30 2019-08-28 3.860 1,687,000 -52,000 0.21% 6,511,820
2019-08-29 2019-08-27 3.830 1,739,000 -10,000 0.21% 6,660,370
2019-08-28 2019-08-26 3.820 1,749,000 +2,000 0.21% 6,681,180
2019-08-27 2019-08-23 3.930 1,747,000 -75,000 0.21% 6,865,710
2019-08-26 2019-08-22 3.770 1,822,000 -6,000 0.22% 6,868,940
2019-08-23 2019-08-21 3.800 1,828,000 -81,000 0.22% 6,946,400
2019-08-22 2019-08-20 4.080 1,909,000 +35,000 0.23% 7,788,720
2019-08-21 2019-08-19 3.980 1,874,000 -16,000 0.23% 7,458,520
2019-08-20 2019-08-16 3.810 1,890,000 +5,000 0.23% 7,200,900
2019-08-19 2019-08-15 3.800 1,885,000 +5,000 0.23% 7,163,000
2019-08-16 2019-08-14 3.810 1,880,000 +31,000 0.23% 7,162,800
2019-08-15 2019-08-13 3.830 1,849,000 +86,000 0.23% 7,081,670
2019-08-13 2019-08-09 3.980 1,763,000 -28,000 0.21% 7,016,740
2019-08-12 2019-08-08 4.050 1,791,000 +46,000 0.22% 7,253,550
2019-08-09 2019-08-07 3.950 1,745,000 +7,000 0.21% 6,892,750
2019-08-08 2019-08-06 3.920 1,738,000 +2,000 0.21% 6,812,960
2019-08-07 2019-08-05 3.970 1,736,000 -65,000 0.21% 6,891,920
2019-08-05 2019-08-01 4.270 1,801,000 -11,000 0.22% 7,690,270
2019-08-02 2019-07-31 4.300 1,812,000 -27,000 0.22% 7,791,600
2019-08-01 2019-07-30 4.300 1,839,000 +37,000 0.22% 7,907,700
2019-07-31 2019-07-29 4.250 1,802,000 +2,000 0.22% 7,658,500
2019-07-30 2019-07-26 4.240 1,800,000 -16,000 0.22% 7,632,000
2019-07-29 2019-07-25 4.250 1,816,000 +46,000 0.23% 7,718,000
2019-07-26 2019-07-24 4.180 1,770,000 +19,000 0.22% 7,398,600
2019-07-25 2019-07-23 4.100 1,751,000 -5,000 0.22% 7,179,100
2019-07-24 2019-07-22 4.030 1,756,000 +34,000 0.22% 7,076,680
2019-07-23 2019-07-19 4.050 1,722,000 +43,000 0.21% 6,974,100
2019-07-22 2019-07-18 4.130 1,679,000 +6,000 0.21% 6,934,270
2019-07-19 2019-07-17 4.110 1,673,000 +65,000 0.21% 6,876,030
2019-07-18 2019-07-16 4.180 1,608,000 -17,000 0.20% 6,721,440
2019-07-17 2019-07-15 4.180 1,625,000 -10,000 0.20% 6,792,500
2019-07-16 2019-07-12 4.240 1,635,000 +45,000 0.20% 6,932,400
2019-07-15 2019-07-11 4.120 1,590,000 +42,000 0.20% 6,550,800
2019-07-11 2019-07-09 4.120 1,548,000 +14,000 0.19% 6,377,760
2019-07-10 2019-07-08 4.260 1,534,000 -17,000 0.19% 6,534,840
2019-07-09 2019-07-05 4.350 1,551,000 +13,000 0.19% 6,746,850
2019-07-08 2019-07-04 4.430 1,538,000 -3,000 0.19% 6,813,340
2019-07-05 2019-07-03 4.440 1,541,000 -10,000 0.19% 6,842,040
2019-07-04 2019-07-02 4.400 1,551,000 -15,000 0.19% 6,824,400
2019-07-03 2019-06-28 4.190 1,566,000 +5,000 0.20% 6,561,540
2019-07-02 2019-06-27 4.360 1,561,000 +1,000 0.19% 6,805,960
2019-06-28 2019-06-26 4.280 1,560,000 +7,000 0.19% 6,676,800
2019-06-27 2019-06-25 4.220 1,553,000 +1,000 0.19% 6,553,660
2019-06-21 2019-06-19 4.250 1,552,000 +32,000 0.19% 6,596,000
2019-06-18 2019-06-14 4.150 1,520,000 -10,000 0.19% 6,308,000
2019-06-17 2019-06-13 4.150 1,530,000 +5,000 0.19% 6,349,500
2019-06-14 2019-06-12 4.160 1,525,000 +8,000 0.19% 6,344,000
2019-06-13 2019-06-11 4.330 1,517,000 +24,000 0.19% 6,568,610
2019-06-12 2019-06-10 4.250 1,493,000 -16,000 0.19% 6,345,250
2019-06-11 2019-06-06 4.090 1,509,000 -21,000 0.19% 6,171,810
2019-06-10 2019-06-05 4.180 1,530,000 -6,000 0.19% 6,395,400
2019-06-06 2019-06-04 3.950 1,536,000 +2,000 0.19% 6,067,200
2019-06-05 2019-06-03 4.010 1,534,000 -83,000 0.19% 6,151,495
2019-06-04 2019-05-31 4.040 1,617,000 -157,063 0.20% 6,533,087
2019-06-03 2019-05-30 3.970 1,774,063 -24,874 0.22% 7,042,851
2019-05-30 2019-05-28 4.070 1,798,937 -35,820 0.23% 7,322,399
2019-05-29 2019-05-27 3.980 1,834,757 -523,363 0.23% 7,302,240
2019-05-28 2019-05-24 3.950 2,358,120 +44,774 0.30% 9,314,099
2019-05-27 2019-05-23 3.980 2,313,346 +244,767 0.29% 9,207,001
2019-05-24 2019-05-22 4.080 2,068,579 +2,985 0.26% 8,440,740
2019-05-23 2019-05-21 4.080 2,065,594 +8,955 0.26% 8,428,560
2019-05-22 2019-05-20 3.980 2,056,639 -69,649 0.26% 8,185,320
2019-05-21 2019-05-17 4.010 2,126,288 +9,950 0.27% 8,526,629
2019-05-20 2019-05-16 4.161 2,116,338 -17,910 0.27% 8,805,779
2019-05-17 2019-05-15 4.181 2,134,248 -5,970 0.27% 8,923,199
2019-05-16 2019-05-14 4.020 2,140,218 +63,679 0.27% 8,604,000
2019-05-15 2019-05-10 4.261 2,076,539 -31,839 0.26% 8,848,881
2019-05-14 2019-05-09 4.191 2,108,378 -32,835 0.26% 8,836,228
2019-05-10 2019-05-08 4.281 2,141,213 -41,790 0.27% 9,167,520
2019-05-09 2019-05-07 4.362 2,183,003 -101,488 0.27% 9,521,962
2019-05-07 2019-05-03 4.573 2,284,491 +6,965 0.29% 10,446,799
2019-05-06 2019-05-02 4.533 2,277,526 -134,324 0.29% 10,323,389
2019-05-03 2019-04-30 4.573 2,411,850 -81,589 0.30% 11,029,202
2019-05-02 2019-04-29 4.603 2,493,439 -8,954 0.31% 11,477,482
2019-04-30 2019-04-26 4.563 2,502,393 +4,974 0.31% 11,418,098
2019-04-29 2019-04-25 4.583 2,497,419 -118,403 0.31% 11,445,602
2019-04-26 2019-04-24 4.774 2,615,822 -94,524 0.33% 12,487,750
2019-04-25 2019-04-23 4.573 2,710,346 -29,849 0.34% 12,394,201
2019-04-24 2019-04-18 4.322 2,740,195 -32,835 0.34% 11,842,198
2019-04-23 2019-04-17 4.372 2,773,030 +32,835 0.35% 12,123,450
2019-04-18 2019-04-16 4.382 2,740,195 -2,985 0.34% 12,007,438
2019-04-17 2019-04-15 4.322 2,743,180 +24,874 0.34% 11,855,098
2019-04-16 2019-04-12 4.191 2,718,306 -2,985 0.34% 11,392,441
2019-04-15 2019-04-11 4.181 2,721,291 -28,854 0.34% 11,377,601
2019-04-12 2019-04-10 4.332 2,750,145 -29,850 0.34% 11,912,838
2019-04-11 2019-04-09 4.322 2,779,995 +55,719 0.35% 12,014,200
2019-04-10 2019-04-08 4.131 2,724,276 +191,038 0.34% 11,253,181
2019-04-09 2019-04-04 4.392 2,533,238 +33,829 0.32% 11,126,020
2019-04-08 2019-04-03 4.412 2,499,409 -25,869 0.31% 11,027,682
2019-04-04 2019-04-02 4.583 2,525,278 -5,970 0.32% 11,573,279
2019-04-03 2019-04-01 4.653 2,531,248 -284,567 0.32% 11,778,719
2019-04-02 2019-03-29 4.543 2,815,815 -4,974 0.35% 12,791,602
2019-04-01 2019-03-28 4.503 2,820,789 -118,404 0.35% 12,700,798
2019-03-29 2019-03-27 4.523 2,939,193 +7,960 0.37% 13,293,000
2019-03-28 2019-03-26 4.603 2,931,233 +134,323 0.37% 13,492,680
2019-03-27 2019-03-25 4.623 2,796,910 -13,930 0.35% 12,930,601
2019-03-26 2019-03-22 4.643 2,810,840 -109,448 0.35% 13,051,502
2019-03-25 2019-03-21 4.503 2,920,288 -42,785 0.37% 13,148,799
2019-03-22 2019-03-20 4.171 2,963,073 -148,253 0.37% 12,358,701
2019-03-21 2019-03-19 4.221 3,111,326 +91,539 0.39% 13,133,401
2019-03-20 2019-03-18 4.171 3,019,787 +128,353 0.38% 12,595,250
2019-03-19 2019-03-15 4.040 2,891,434 +44,775 0.36% 11,682,122
2019-03-18 2019-03-14 4.070 2,846,659 +11,940 0.36% 11,587,049
2019-03-15 2019-03-13 4.131 2,834,719 +18,904 0.36% 11,709,389
2019-03-14 2019-03-12 4.312 2,815,815 +44,775 0.35% 12,140,702
2019-03-12 2019-03-08 4.402 2,771,040 -95,519 0.35% 12,198,300
2019-03-11 2019-03-07 4.482 2,866,559 -80,594 0.36% 12,849,260
2019-03-08 2019-03-06 4.683 2,947,153 -109,449 0.37% 13,802,921
2019-03-07 2019-03-05 4.744 3,056,602 -63,679 0.38% 14,499,842
2019-03-06 2019-03-04 4.633 3,120,281 -5,970 0.39% 14,456,961
2019-03-05 2019-03-01 4.573 3,126,251 +76,614 0.39% 14,296,102
2019-03-04 2019-02-28 4.493 3,049,637 +2,985 0.38% 13,700,552
2019-03-01 2019-02-27 4.482 3,046,652 -95,518 0.38% 13,656,522
2019-02-28 2019-02-26 4.503 3,142,170 +126,363 0.39% 14,147,838
2019-02-27 2019-02-25 4.774 3,015,807 +129,348 0.38% 14,397,250
2019-02-26 2019-02-22 4.864 2,886,459 +68,654 0.36% 14,040,842
2019-02-25 2019-02-21 4.784 2,817,805 +104,474 0.35% 13,480,322
2019-02-22 2019-02-20 4.714 2,713,331 -187,057 0.34% 12,789,631
2019-02-21 2019-02-19 4.724 2,900,388 +30,844 0.36% 13,700,498
2019-02-20 2019-02-18 4.744 2,869,544 -232,827 0.36% 13,612,481
2019-02-19 2019-02-15 4.392 3,102,371 -277,601 0.39% 13,625,660
2019-02-18 2019-02-14 4.342 3,379,972 -94,524 0.42% 14,675,038
2019-02-15 2019-02-13 4.241 3,474,496 +38,804 0.44% 14,736,239
2019-02-14 2019-02-12 4.161 3,435,692 -72,634 0.43% 14,295,421
2019-02-13 2019-02-11 3.990 3,508,326 -38,804 0.44% 13,998,221
2019-02-12 2019-02-08 3.869 3,547,130 -32,835 0.44% 13,725,249
2019-02-11 2019-02-04 3.869 3,579,965 -287,551 0.45% 13,852,300
2019-02-08 2019-01-31 3.799 3,867,516 -291,532 0.49% 14,692,859
2019-02-01 2019-01-30 3.809 4,159,048 +362,176 0.52% 15,842,201
2019-01-31 2019-01-29 3.648 3,796,872 +50,744 0.48% 13,852,079
2019-01-30 2019-01-28 3.528 3,746,128 +3,980 0.47% 13,215,151
2019-01-29 2019-01-25 3.558 3,742,148 +12,935 0.47% 13,313,940
2019-01-28 2019-01-24 3.518 3,729,213 +23,880 0.47% 13,118,000
2019-01-25 2019-01-23 3.457 3,705,333 +12,935 0.46% 12,810,559
2019-01-24 2019-01-22 3.518 3,692,398 +994 0.46% 12,988,498
2019-01-23 2019-01-21 3.558 3,691,404 -71,639 0.46% 13,133,402
2019-01-22 2019-01-18 3.477 3,763,043 -13,929 0.47% 13,085,721
2019-01-21 2019-01-17 3.477 3,776,972 +8,954 0.47% 13,134,159
2019-01-18 2019-01-16 3.578 3,768,018 +1,990 0.47% 13,481,722
2019-01-17 2019-01-15 3.588 3,766,028 +86,564 0.47% 13,512,452
2019-01-16 2019-01-14 3.568 3,679,464 -16,914 0.46% 13,127,901
2019-01-15 2019-01-11 3.628 3,696,378 +17,909 0.46% 13,411,148
2019-01-14 2019-01-10 3.648 3,678,469 +18,905 0.46% 13,420,111
2019-01-11 2019-01-09 3.618 3,659,564 +54,724 0.46% 13,240,800
2019-01-10 2019-01-08 3.598 3,604,840 +1,990 0.45% 12,970,341
2019-01-09 2019-01-07 3.618 3,602,850 +62,685 0.45% 13,035,601
2019-01-08 2019-01-04 3.598 3,540,165 +9,949 0.44% 12,737,639
2019-01-07 2019-01-03 3.578 3,530,216 -6,964 0.44% 12,630,882
2019-01-04 2019-01-02 3.618 3,537,180 -18,905 0.44% 12,797,998
2019-01-03 2018-12-31 3.618 3,556,085 +1,990 0.45% 12,866,399
2019-01-02 2018-12-27 3.467 3,554,095 -6,965 0.45% 12,323,399
2018-12-28 2018-12-24 3.437 3,561,060 +995 0.45% 12,240,179
2018-12-27 2018-12-20 3.528 3,560,065 -33,830 0.45% 12,558,779
2018-12-21 2018-12-19 3.477 3,593,895 -995 0.45% 12,497,521
2018-12-19 2018-12-17 3.608 3,594,890 -37,809 0.45% 12,970,671
2018-12-18 2018-12-14 3.699 3,632,699 -4,975 0.46% 13,435,679
2018-12-17 2018-12-13 3.678 3,637,674 +995 0.46% 13,380,959
2018-12-14 2018-12-12 3.658 3,636,679 -24,875 0.46% 13,304,199
2018-12-13 2018-12-11 3.719 3,661,554 -6,965 0.46% 13,616,000
2018-12-12 2018-12-10 3.628 3,668,519 +4,975 0.46% 13,310,071
2018-12-11 2018-12-07 3.658 3,663,544 -4,975 0.46% 13,402,481
2018-12-10 2018-12-06 3.638 3,668,519 -9,950 0.46% 13,346,941
2018-12-07 2018-12-05 3.829 3,678,469 -7,960 0.46% 14,085,571
2018-12-06 2018-12-04 3.819 3,686,429 -108,453 0.46% 14,079,002
2018-12-05 2018-12-03 3.889 3,794,882 -212,928 0.48% 14,760,179
2018-12-04 2018-11-30 3.779 4,007,810 -4,974 0.50% 15,145,282
2018-12-03 2018-11-29 3.688 4,012,784 +9,949 0.50% 14,801,108
2018-11-30 2018-11-28 3.809 4,002,835 +10,945 0.50% 15,247,172
2018-11-29 2018-11-27 3.789 3,991,890 -4,975 0.50% 15,125,241
2018-11-28 2018-11-26 3.668 3,996,865 -339,290 0.50% 14,662,051
2018-11-27 2018-11-23 3.709 4,336,155 +1,990 0.54% 16,081,019
2018-11-23 2018-11-21 3.789 4,334,165 +10,944 0.54% 16,422,118
2018-11-22 2018-11-20 3.799 4,323,221 -16,914 0.54% 16,424,102
2018-11-21 2018-11-19 3.879 4,340,135 +13,929 0.54% 16,837,319
2018-11-20 2018-11-16 3.879 4,326,206 +10,945 0.54% 16,783,282
2018-11-19 2018-11-15 3.910 4,315,261 +2,985 0.54% 16,870,931
2018-11-16 2018-11-14 3.779 4,312,276 -342,275 0.54% 16,295,841
2018-11-15 2018-11-13 4.111 4,654,551 -3,980 0.58% 19,133,018
2018-11-14 2018-11-12 4.141 4,658,531 -13,930 0.58% 19,289,839
2018-11-13 2018-11-09 4.000 4,672,461 -163,178 0.59% 18,690,079
2018-11-12 2018-11-08 3.980 4,835,639 -174,123 0.61% 19,245,600
2018-11-09 2018-11-07 3.719 5,009,762 -75,619 0.63% 18,629,500
2018-11-08 2018-11-06 3.618 5,085,381 +6,965 0.64% 18,399,600
2018-11-07 2018-11-05 3.528 5,078,416 -6,965 0.64% 17,915,040
2018-11-06 2018-11-02 3.608 5,085,381 -19,900 0.64% 18,348,490
2018-11-05 2018-11-01 3.477 5,105,281 -6,965 0.64% 17,753,261
2018-11-01 2018-10-30 3.327 5,112,246 +8,955 0.64% 17,006,781
2018-10-31 2018-10-29 3.337 5,103,291 +995 0.64% 17,028,281
2018-10-30 2018-10-26 3.447 5,102,296 -10,945 0.64% 17,589,041
2018-10-29 2018-10-25 3.437 5,113,241 -2,985 0.64% 17,575,381
2018-10-26 2018-10-24 3.417 5,116,226 -30,844 0.64% 17,482,801
2018-10-25 2018-10-23 3.387 5,147,070 -18,905 0.64% 17,433,009
2018-10-24 2018-10-22 3.407 5,165,975 -9,950 0.65% 17,600,880
2018-10-23 2018-10-19 3.266 5,175,925 +62,684 0.65% 16,906,501
2018-10-19 2018-10-16 3.317 5,113,241 +6,965 0.64% 16,958,701
2018-10-18 2018-10-15 3.256 5,106,276 +57,710 0.64% 16,627,681
2018-10-16 2018-10-12 3.377 5,048,566 -42,785 0.63% 17,048,639
2018-10-15 2018-10-11 3.317 5,091,351 +54,724 0.64% 16,886,100
2018-10-12 2018-10-10 3.538 5,036,627 +26,865 0.63% 17,818,242
2018-10-11 2018-10-09 3.638 5,009,762 +30,845 0.63% 18,226,700
2018-10-10 2018-10-08 3.829 4,978,917 +24,874 0.62% 19,065,239
2018-10-09 2018-10-05 3.920 4,954,043 -4,975 0.62% 19,418,102
2018-10-08 2018-10-04 3.980 4,959,018 -5,969 0.62% 19,736,642
2018-10-05 2018-10-03 4.020 4,964,987 -5,970 0.62% 19,959,998
2018-10-04 2018-10-02 4.000 4,970,957 -34,825 0.62% 19,884,078
2018-10-03 2018-09-28 4.070 5,005,782 +18,905 0.63% 20,375,550
2018-10-02 2018-09-27 4.261 4,986,877 -23,880 0.62% 21,250,879
2018-09-28 2018-09-26 4.422 5,010,757 +17,910 0.63% 22,158,400
2018-09-27 2018-09-24 4.452 4,992,847 -17,910 0.63% 22,229,739
2018-09-26 2018-09-21 4.482 5,010,757 -11,940 0.63% 22,460,560
2018-09-24 2018-09-20 4.422 5,022,697 +1,990 0.63% 22,211,201
2018-09-21 2018-09-19 4.442 5,020,707 +13,930 0.63% 22,303,321
2018-09-20 2018-09-18 4.432 5,006,777 -10,945 0.63% 22,191,120
2018-09-19 2018-09-17 4.442 5,017,722 -11,940 0.63% 22,290,061
2018-09-18 2018-09-14 4.442 5,029,662 -16,914 0.63% 22,343,102
2018-09-17 2018-09-13 4.382 5,046,576 -11,940 0.63% 22,113,918
2018-09-14 2018-09-12 4.362 5,058,516 -95,519 0.63% 22,064,559
2018-09-13 2018-09-11 4.372 5,154,035 +22,885 0.65% 22,533,000
2018-09-12 2018-09-10 4.472 5,131,150 +2,985 0.64% 22,948,648
2018-09-11 2018-09-07 4.482 5,128,165 -65,670 0.64% 22,986,838
2018-09-10 2018-09-06 4.392 5,193,835 -55,719 0.65% 22,811,402
2018-09-07 2018-09-05 4.402 5,249,554 -4,975 0.66% 23,108,881
2018-09-05 2018-09-03 4.422 5,254,529 +16,915 0.66% 23,236,401
2018-09-04 2018-08-31 4.493 5,237,614 +4,975 0.66% 23,530,080
2018-09-03 2018-08-30 4.593 5,232,639 +4,975 0.66% 24,033,630
2018-08-31 2018-08-29 4.563 5,227,664 -679,577 0.66% 23,853,159
2018-08-30 2018-08-28 4.543 5,907,241 -135,318 0.74% 26,835,242
2018-08-29 2018-08-27 4.482 6,042,559 -57,709 0.76% 27,085,580
2018-08-28 2018-08-24 4.412 6,100,268 +34,824 0.77% 26,915,089
2018-08-27 2018-08-23 4.432 6,065,444 -35,819 0.76% 26,883,362
2018-08-24 2018-08-22 4.402 6,101,263 -779,075 0.77% 26,858,159
2018-08-23 2018-08-21 4.694 6,880,338 +22,884 0.86% 32,293,048
2018-08-22 2018-08-20 4.623 6,857,454 +34,825 0.86% 31,703,202
2018-08-21 2018-08-17 4.422 6,822,629 -83,579 0.86% 30,170,800
2018-08-20 2018-08-16 4.452 6,906,208 -16,915 0.87% 30,748,630
2018-08-17 2018-08-15 4.482 6,923,123 -76,614 0.87% 31,032,681
2018-08-16 2018-08-14 4.633 6,999,737 +4,975 0.88% 32,431,351
2018-08-15 2018-08-13 4.714 6,994,762 -11,940 0.88% 32,970,700
2018-08-14 2018-08-10 4.754 7,006,702 +1,990 0.88% 33,308,661
2018-08-13 2018-08-09 4.734 7,004,712 -14,925 0.88% 33,158,401
2018-08-10 2018-08-08 4.673 7,019,637 +995 0.88% 32,805,752
2018-08-09 2018-08-07 4.714 7,018,642 +29,850 0.88% 33,083,262
2018-08-08 2018-08-06 4.643 6,988,792 +995 0.88% 32,450,880
2018-08-07 2018-08-03 4.694 6,987,797 -13,930 0.88% 32,797,410
2018-08-06 2018-08-02 4.673 7,001,727 -15,920 0.88% 32,722,051
2018-08-03 2018-08-01 4.754 7,017,647 -6,965 0.88% 33,360,692
2018-08-02 2018-07-31 4.744 7,024,612 +14,925 0.88% 33,323,202
2018-08-01 2018-07-30 4.774 7,009,687 +9,950 0.88% 33,463,751
2018-07-31 2018-07-27 4.734 6,999,737 -48,754 0.88% 33,134,851
2018-07-30 2018-07-26 4.704 7,048,491 -2,985 0.88% 33,153,119
2018-07-27 2018-07-25 4.804 7,051,476 -6,965 0.88% 33,875,859
2018-07-26 2018-07-24 4.744 7,058,441 +10,945 0.89% 33,483,680
2018-07-25 2018-07-23 4.744 7,047,496 +17,910 0.88% 33,431,759
2018-07-24 2018-07-20 4.704 7,029,586 -75,620 0.88% 33,064,198
2018-07-23 2018-07-19 4.784 7,105,206 +407,945 0.89% 33,991,162
2018-07-20 2018-07-18 4.764 6,697,261 +116,414 0.84% 31,904,942
2018-07-19 2018-07-17 4.663 6,580,847 -5,970 0.83% 30,688,959
2018-07-18 2018-07-16 4.613 6,586,817 -4,975 0.83% 30,385,800
2018-07-17 2018-07-13 4.553 6,591,792 -17,910 0.83% 30,011,250
2018-07-16 2018-07-12 4.553 6,609,702 -9,950 0.83% 30,092,791
2018-07-13 2018-07-11 4.432 6,619,652 -28,854 0.83% 29,339,732
2018-07-12 2018-07-10 4.563 6,648,506 +5,970 0.83% 30,336,279
2018-07-11 2018-07-09 4.573 6,642,536 -1,990 0.83% 30,375,798
2018-07-10 2018-07-06 4.523 6,644,526 +7,960 0.83% 30,050,999
2018-07-09 2018-07-05 4.513 6,636,566 -37,810 0.83% 29,948,298
2018-07-06 2018-07-04 4.543 6,674,376 -27,860 0.84% 30,320,160
2018-07-05 2018-07-03 4.643 6,702,236 -407,944 0.84% 31,120,322
2018-07-04 2018-06-29 4.714 7,110,180 +22,884 0.89% 33,514,738
2018-07-03 2018-06-28 4.613 7,087,296 +1,990 0.89% 32,694,571
2018-06-29 2018-06-27 4.603 7,085,306 +17,910 0.89% 32,614,181
2018-06-28 2018-06-26 4.794 7,067,396 +21,890 0.89% 33,881,310
2018-06-27 2018-06-25 4.774 7,045,506 -2,985 0.88% 33,634,749
2018-06-26 2018-06-22 4.804 7,048,491 -21,890 0.88% 33,861,519
2018-06-25 2018-06-21 4.784 7,070,381 -237,802 0.89% 33,824,560
2018-06-22 2018-06-20 4.804 7,308,183 -1,990 0.92% 35,109,100
2018-06-21 2018-06-19 4.683 7,310,173 -101,489 0.92% 34,237,020
2018-06-20 2018-06-15 4.985 7,411,662 -14,924 0.93% 36,947,042
2018-06-19 2018-06-14 5.015 7,426,586 +11,939 0.93% 37,245,358
2018-06-15 2018-06-13 5.096 7,414,647 +8,955 0.93% 37,781,642
2018-06-14 2018-06-12 5.196 7,405,692 -103,478 0.93% 38,480,311
2018-06-12 2018-06-08 5.206 7,509,170 -46,765 0.94% 39,093,458
2018-06-11 2018-06-07 5.206 7,555,935 -13,930 0.95% 39,336,921
2018-06-08 2018-06-06 5.347 7,569,865 +222,878 0.95% 40,474,562
2018-06-07 2018-06-05 5.206 7,346,987 -18,905 0.92% 38,249,118
2018-06-06 2018-06-04 5.196 7,365,892 +45,769 0.92% 38,273,509
2018-06-05 2018-06-01 5.045 7,320,123 -6,965 0.92% 36,932,141
2018-06-04 2018-05-31 5.045 7,327,088 -41,789 0.92% 36,967,281
2018-06-01 2018-05-30 4.995 7,368,877 -74,624 0.92% 36,807,819
2018-05-31 2018-05-29 5.126 7,443,501 -57,710 0.93% 38,153,099
2018-05-30 2018-05-28 5.146 7,501,211 -6,964 0.94% 38,599,682
2018-05-29 2018-05-25 5.166 7,508,175 -10,945 0.94% 38,786,438
2018-05-28 2018-05-24 5.146 7,519,120 -13,930 0.94% 38,691,838
2018-05-24 2018-05-21 5.286 7,533,050 +169,148 0.95% 39,823,459
2018-05-23 2018-05-18 5.126 7,363,902 -19,900 0.92% 37,745,099
2018-05-21 2018-05-17 5.106 7,383,802 -159,198 0.93% 37,698,680
2018-05-18 2018-05-16 5.146 7,543,000 +6,965 0.95% 38,814,720
2018-05-17 2018-05-15 5.186 7,536,035 -68,654 0.95% 39,081,840
2018-05-16 2018-05-14 5.156 7,604,689 +143,278 0.95% 39,208,589
2018-05-15 2018-05-11 5.096 7,461,411 +8,955 0.94% 38,019,930
2018-05-14 2018-05-10 5.126 7,452,456 +3,980 0.93% 38,198,999
2018-05-10 2018-05-08 5.116 7,448,476 -17,910 0.93% 38,103,739
2018-05-09 2018-05-07 5.106 7,466,386 +50,744 0.94% 38,120,320
2018-05-08 2018-05-04 5.025 7,415,642 +8,955 0.93% 37,265,002
2018-05-07 2018-05-03 5.126 7,406,687 +9,950 0.93% 37,964,401
2018-05-04 2018-05-02 5.005 7,396,737 -995 0.93% 37,021,321
2018-05-03 2018-04-30 5.075 7,397,732 +2,985 0.93% 37,546,751
2018-05-02 2018-04-27 5.015 7,394,747 +86,564 0.93% 37,085,681
2018-04-30 2018-04-26 4.965 7,308,183 -145,268 0.92% 36,284,300
2018-04-27 2018-04-25 5.166 7,453,451 +7,960 0.94% 38,503,739
2018-04-26 2018-04-24 5.196 7,445,491 -7,960 0.94% 38,687,109
2018-04-25 2018-04-23 5.126 7,453,451 +6,965 0.94% 38,204,099
2018-04-24 2018-04-20 5.176 7,446,486 -19,900 0.94% 38,542,599
2018-04-23 2018-04-19 5.518 7,466,386 +134,323 0.94% 41,196,960
2018-04-20 2018-04-18 5.568 7,332,063 +90,544 0.92% 40,824,262
2018-04-19 2018-04-17 5.085 7,241,519 +49,750 0.91% 36,826,681
2018-04-18 2018-04-16 5.005 7,191,769 -101,489 0.90% 35,995,438
2018-04-17 2018-04-13 5.025 7,293,258 +170,143 0.92% 36,649,999
2018-04-16 2018-04-12 5.065 7,123,115 +54,724 0.89% 36,081,359
2018-04-13 2018-04-11 5.166 7,068,391 -63,679 0.89% 36,514,560
2018-04-12 2018-04-10 5.186 7,132,070 +51,739 0.90% 36,986,879
2018-04-11 2018-04-09 5.045 7,080,331 -17,910 0.89% 35,722,321
2018-04-10 2018-04-06 4.804 7,098,241 -70,644 0.89% 34,100,522
2018-04-09 2018-04-04 4.975 7,168,885 -15,920 0.90% 35,664,751
2018-04-06 2018-04-03 5.005 7,184,805 -58,704 0.90% 35,960,582
2018-04-04 2018-03-29 5.096 7,243,509 +45,770 0.91% 36,909,601
2018-04-03 2018-03-28 5.096 7,197,739 -31,840 0.90% 36,676,378
2018-03-29 2018-03-27 5.096 7,229,579 +88,554 0.91% 36,838,620
2018-03-28 2018-03-26 5.186 7,141,025 -66,664 0.90% 37,033,320
2018-03-27 2018-03-23 5.035 7,207,689 -109,449 0.91% 36,292,439
2018-03-26 2018-03-22 5.156 7,317,138 -232,827 0.92% 37,726,021
2018-03-23 2018-03-21 5.829 7,549,965 -126,363 0.95% 44,010,401
2018-03-22 2018-03-20 6.251 7,676,328 +78,604 0.96% 47,987,298
2018-03-21 2018-03-19 6.322 7,597,724 +193,027 0.95% 48,030,438
2018-03-20 2018-03-16 6.091 7,404,697 +177,108 0.93% 45,098,522
2018-03-19 2018-03-15 6.121 7,227,589 +93,529 0.91% 44,237,760
2018-03-16 2018-03-14 5.628 7,134,060 +17,910 0.90% 40,151,999
2018-03-15 2018-03-13 5.618 7,116,150 -38,805 0.89% 39,979,678
2018-03-14 2018-03-12 5.709 7,154,955 +42,785 0.90% 40,844,881
2018-03-13 2018-03-09 5.578 7,112,170 +25,869 0.89% 39,671,398
2018-03-12 2018-03-08 5.488 7,086,301 -6,965 0.89% 38,886,121
2018-03-09 2018-03-07 5.387 7,093,266 -21,889 0.89% 38,211,442
2018-03-08 2018-03-06 5.437 7,115,155 -119,399 0.89% 38,686,908
2018-03-07 2018-03-05 5.236 7,234,554 -76,614 0.91% 37,881,911
2018-03-06 2018-03-02 5.477 7,311,168 +41,790 0.92% 40,046,600
2018-03-05 2018-03-01 5.699 7,269,378 -5,970 0.91% 41,425,017
2018-03-02 2018-02-28 5.628 7,275,348 +116,413 0.91% 40,947,198
2018-03-01 2018-02-27 5.689 7,158,935 -199,992 0.90% 40,723,701
2018-02-28 2018-02-26 5.226 7,358,927 +113,428 0.92% 38,459,198
2018-02-27 2018-02-23 5.246 7,245,499 +60,694 0.91% 38,012,041
2018-02-26 2018-02-22 5.226 7,184,805 +54,725 0.90% 37,549,203
2018-02-23 2018-02-21 5.347 7,130,080 -112,434 0.90% 38,123,119
2018-02-22 2018-02-20 5.256 7,242,514 +61,689 0.91% 38,069,171
2018-02-21 2018-02-15 5.015 7,180,825 +52,735 0.90% 36,012,832
2018-02-20 2018-02-13 4.915 7,128,090 -53,730 0.90% 35,031,959
2018-02-14 2018-02-12 4.774 7,181,820 -49,749 0.90% 34,285,502
2018-02-13 2018-02-09 4.673 7,231,569 -79,599 0.91% 33,796,200
2018-02-12 2018-02-08 4.915 7,311,168 -305,461 0.92% 35,931,720
2018-02-09 2018-02-07 4.744 7,616,629 -466,649 0.96% 36,131,600
2018-02-08 2018-02-06 4.724 8,083,278 -116,414 1.02% 38,182,799
2018-02-07 2018-02-05 5.136 8,199,692 +20,895 1.03% 42,111,511
2018-02-06 2018-02-02 5.256 8,178,797 +51,739 1.03% 42,990,600
2018-02-05 2018-02-01 5.206 8,127,058 +6,965 1.02% 42,310,242
2018-02-02 2018-01-31 5.337 8,120,093 -24,874 1.02% 43,334,911
2018-02-01 2018-01-30 5.206 8,144,967 +56,714 1.03% 42,403,478
2018-01-31 2018-01-29 5.407 8,088,253 +135,318 1.02% 43,734,019
2018-01-30 2018-01-26 5.508 7,952,935 +64,674 1.00% 43,801,641
2018-01-29 2018-01-25 5.508 7,888,261 +120,394 0.99% 43,445,442
2018-01-26 2018-01-24 5.648 7,767,867 +158,203 0.98% 43,875,339
2018-01-25 2018-01-23 5.437 7,609,664 -373,120 0.96% 41,375,679
2018-01-24 2018-01-22 5.417 7,982,784 -123,379 1.00% 43,243,968
2018-01-23 2018-01-19 5.357 8,106,163 -64,674 1.02% 43,423,510
2018-01-22 2018-01-18 5.427 8,170,837 -76,614 1.03% 44,344,799
2018-01-19 2018-01-17 5.488 8,247,451 +6,965 1.04% 45,257,939
2018-01-18 2018-01-16 5.638 8,240,486 -56,715 1.04% 46,462,019
2018-01-17 2018-01-15 5.608 8,297,201 +75,620 1.04% 46,531,623
2018-01-16 2018-01-12 5.709 8,221,581 +30,844 1.03% 46,933,837
2018-01-15 2018-01-11 5.568 8,190,737 +659,677 1.03% 45,605,281
2018-01-12 2018-01-10 5.508 7,531,060 +194,022 0.95% 41,478,119
2018-01-11 2018-01-09 5.618 7,337,038 +250,737 0.92% 41,220,662
2018-01-10 2018-01-08 5.347 7,086,301 +598,983 0.89% 37,889,041
2018-01-09 2018-01-05 5.397 6,487,318 -3,980 0.82% 35,012,398
2018-01-08 2018-01-04 5.246 6,491,298 +224,867 0.82% 34,055,279
2018-01-05 2018-01-03 5.266 6,266,431 +209,942 0.79% 33,001,520
2018-01-04 2018-01-02 5.246 6,056,489 +316,406 0.76% 31,774,141
2018-01-03 2017-12-29 5.025 5,740,083 +130,344 0.72% 28,845,001
2018-01-02 2017-12-28 5.045 5,609,739 +838,774 0.71% 28,302,758
2017-12-29 2017-12-27 4.975 4,770,965 +741,266 0.60% 23,735,250
2017-12-28 2017-12-22 4.774 4,029,699 +331,331 0.51% 19,237,499
2017-12-27 2017-12-21 4.764 3,698,368 +65,669 0.47% 17,618,578
2017-12-22 2017-12-20 4.412 3,632,699 +30,844 0.46% 16,027,889
2017-12-21 2017-12-19 4.543 3,601,855 +177,108 0.45% 16,362,402
2017-12-20 2017-12-18 4.653 3,424,747 +37,810 0.43% 15,936,461
2017-12-18 2017-12-14 4.945 3,386,937 +435,804 0.43% 16,747,678
2017-12-15 2017-12-13 4.834 2,951,133 +79,599 0.37% 14,266,461
2017-12-14 2017-12-12 4.874 2,871,534 +44,775 0.36% 13,997,101
2017-12-13 2017-12-11 5.005 2,826,759 +1,385,022 0.36% 14,148,178
2017-12-12 2017-12-08 4.774 1,441,737 +19,900 0.18% 6,882,751
2017-12-11 2017-12-07 4.513 1,421,837 -995 0.18% 6,416,210
2017-12-08 2017-12-06 4.462 1,422,832 -114,424 0.18% 6,349,200
2017-12-07 2017-12-05 4.683 1,537,256 -16,914 0.19% 7,199,702
2017-12-06 2017-12-04 4.925 1,554,170 -11,940 0.20% 7,653,798
2017-12-05 2017-12-01 4.915 1,566,110 +27,859 0.20% 7,696,859
2017-12-04 2017-11-30 5.015 1,538,251 -11,939 0.19% 7,714,542
2017-12-01 2017-11-29 5.166 1,550,190 +30,844 0.20% 8,008,118
2017-11-30 2017-11-28 5.106 1,519,346 -64,674 0.19% 7,757,161
2017-11-29 2017-11-27 5.136 1,584,020 +35,819 0.20% 8,135,120
2017-11-28 2017-11-24 5.266 1,548,201 +33,830 0.20% 8,153,443
2017-11-27 2017-11-23 5.256 1,514,371 -7,960 0.19% 7,960,060
2017-11-24 2017-11-22 5.286 1,522,331 +33,830 0.19% 8,047,801
2017-11-23 2017-11-21 5.317 1,488,501 +97,509 0.19% 7,913,839
2017-11-22 2017-11-20 5.357 1,390,992 +41,789 0.18% 7,451,337
2017-11-21 2017-11-17 5.246 1,349,203 -179,098 0.17% 7,078,320
2017-11-20 2017-11-16 5.015 1,528,301 -63,679 0.19% 7,664,641
2017-11-17 2017-11-15 5.256 1,591,980 +59,699 0.20% 8,368,000
2017-11-16 2017-11-14 5.186 1,532,281 +1,990 0.19% 7,946,402
2017-11-15 2017-11-13 5.307 1,530,291 -146,263 0.19% 8,120,641
2017-11-14 2017-11-10 5.588 1,676,554 -45,769 0.21% 9,368,601
2017-11-13 2017-11-09 5.568 1,722,323 +32,834 0.22% 9,589,738
2017-11-10 2017-11-08 5.618 1,689,489 +55,720 0.21% 9,491,822
2017-11-09 2017-11-07 5.437 1,633,769 +11,939 0.21% 8,883,218
2017-11-08 2017-11-06 5.467 1,621,830 +25,870 0.20% 8,867,202
2017-11-07 2017-11-03 5.397 1,595,960 -141,288 0.20% 8,613,481
2017-11-06 2017-11-02 5.558 1,737,248 -41,790 0.22% 9,655,379
2017-11-03 2017-11-01 5.668 1,779,038 -3,980 0.22% 10,084,322
2017-11-02 2017-10-31 5.668 1,783,018 +197,008 0.22% 10,106,883
2017-11-01 2017-10-30 5.457 1,586,010 -113,429 0.20% 8,655,420
2017-10-31 2017-10-27 5.457 1,699,439 -26,864 0.21% 9,274,442
2017-10-30 2017-10-26 5.588 1,726,303 +12,935 0.22% 9,646,599
2017-10-27 2017-10-25 5.739 1,713,368 +4,975 0.22% 9,832,618
2017-10-26 2017-10-24 5.678 1,708,393 +36,814 0.22% 9,701,047
2017-10-25 2017-10-23 5.779 1,671,579 -38,804 0.21% 9,660,000
2017-10-24 2017-10-20 5.769 1,710,383 +28,854 0.22% 9,867,057
2017-10-23 2017-10-19 5.628 1,681,529 -114,423 0.21% 9,464,001
2017-10-20 2017-10-18 5.980 1,795,952 -230,837 0.23% 10,739,748
2017-10-19 2017-10-17 6.020 2,026,789 -24,875 0.26% 12,201,627
2017-10-18 2017-10-16 6.010 2,051,664 -44,775 0.26% 12,330,759
2017-10-17 2017-10-13 5.980 2,096,439 -105,468 0.26% 12,536,652
2017-10-16 2017-10-12 6.101 2,201,907 +145,268 0.28% 13,432,908
2017-10-13 2017-10-11 5.930 2,056,639 -410,930 0.26% 12,195,299
2017-10-12 2017-10-10 6.322 2,467,569 +185,068 0.31% 15,599,200
2017-10-11 2017-10-09 6.261 2,282,501 +90,544 0.29% 14,291,618
2017-10-10 2017-10-06 6.141 2,191,957 +559,183 0.28% 13,460,328
2017-10-09 2017-10-04 6.141 1,632,774 +112,433 0.21% 10,026,507
2017-10-06 2017-10-03 5.266 1,520,341 -94,524 0.19% 8,006,721
2017-10-04 2017-09-29 5.186 1,614,865 +168,153 0.20% 8,374,682
2017-10-03 2017-09-28 5.106 1,446,712 -31,839 0.18% 7,386,321
2017-09-29 2017-09-27 5.156 1,478,551 +78,604 0.19% 7,623,178
2017-09-28 2017-09-26 4.995 1,399,947 -88,554 0.18% 6,992,788
2017-09-27 2017-09-25 4.884 1,488,501 -563,163 0.19% 7,270,559
2017-09-26 2017-09-22 5.256 2,051,664 +293,521 0.26% 10,784,259
2017-09-25 2017-09-21 5.166 1,758,143 -55,719 0.22% 9,082,381
2017-09-22 2017-09-20 5.085 1,813,862 -342,276 0.23% 9,224,379
2017-09-21 2017-09-19 5.156 2,156,138 +180,093 0.27% 11,116,711
2017-09-20 2017-09-18 4.965 1,976,045 +392,025 0.25% 9,810,839
2017-09-19 2017-09-15 4.895 1,584,020 -190,043 0.20% 7,753,040
2017-09-18 2017-09-14 5.266 1,774,063 -9,950 0.22% 9,342,922
2017-09-15 2017-09-13 5.266 1,784,013 +247,752 0.22% 9,395,322
2017-09-14 2017-09-12 4.824 1,536,261 -23,879 0.19% 7,411,202
2017-09-13 2017-09-11 4.804 1,560,140 +106,463 0.20% 7,495,038
2017-09-12 2017-09-08 4.744 1,453,677 -24,874 0.18% 6,895,921
2017-09-11 2017-09-07 4.663 1,478,551 +63,679 0.19% 6,895,038
2017-09-08 2017-09-06 4.724 1,414,872 -26,865 0.18% 6,683,399
2017-09-07 2017-09-05 4.784 1,441,737 +235,812 0.18% 6,897,241
2017-09-06 2017-09-04 4.905 1,205,925 +52,735 0.15% 5,914,561
2017-09-05 2017-09-01 4.583 1,153,190 +33,829 0.15% 5,285,038
2017-09-04 2017-08-31 4.694 1,119,361 -14,925 0.14% 5,253,750
2017-09-01 2017-08-30 4.683 1,134,286 -32,834 0.14% 5,312,401
2017-08-31 2017-08-29 4.613 1,167,120 +17,909 0.15% 5,384,069
2017-08-30 2017-08-28 4.543 1,149,211 -43,779 0.14% 5,220,602
2017-08-29 2017-08-25 4.633 1,192,990 -119,398 0.15% 5,527,390
2017-08-28 2017-08-24 4.884 1,312,388 -124,374 0.17% 6,410,338
2017-08-25 2017-08-22 5.045 1,436,762 +346,256 0.18% 7,248,880
2017-08-24 2017-08-21 4.925 1,090,506 +103,478 0.14% 5,370,399
2017-08-22 2017-08-18 5.005 987,028 +12,935 0.12% 4,940,162
2017-08-21 2017-08-17 4.955 974,093 +20,895 0.12% 4,826,471
2017-08-18 2017-08-16 5.015 953,198 +88,554 0.12% 4,780,420
2017-08-17 2017-08-15 4.774 864,644 +27,860 0.11% 4,127,749
2017-08-16 2017-08-14 4.714 836,784 +10,944 0.11% 3,944,288
2017-08-15 2017-08-11 4.663 825,840 -144,273 0.10% 3,851,202
2017-08-14 2017-08-10 4.864 970,113 -35,819 0.12% 4,719,001
2017-08-11 2017-08-09 4.985 1,005,932 -69,649 0.13% 5,014,558
2017-08-10 2017-08-08 4.945 1,075,581 +69,649 0.14% 5,318,518
2017-08-09 2017-08-07 4.754 1,005,932 -122,384 0.13% 4,782,028
2017-08-08 2017-08-04 4.895 1,128,316 +4,975 0.14% 5,522,581
2017-08-07 2017-08-03 4.935 1,123,341 +36,815 0.14% 5,543,391
2017-08-04 2017-08-02 5.106 1,086,526 -72,634 0.14% 5,547,358
2017-08-03 2017-08-01 5.176 1,159,160 +59,699 0.15% 5,999,748
2017-08-02 2017-07-31 5.075 1,099,461 -42,785 0.14% 5,580,249
2017-08-01 2017-07-28 4.985 1,142,246 -210,937 0.14% 5,694,082
2017-07-31 2017-07-27 5.317 1,353,183 +15,920 0.17% 7,194,400
2017-07-28 2017-07-26 5.307 1,337,263 -38,805 0.17% 7,096,319
2017-07-27 2017-07-25 5.447 1,376,068 +15,920 0.17% 7,495,862
2017-07-26 2017-07-24 5.367 1,360,148 -252,727 0.17% 7,299,781
2017-07-25 2017-07-21 5.025 1,612,875 -49,749 0.20% 8,105,002
2017-07-24 2017-07-20 5.065 1,662,624 -47,759 0.21% 8,421,840
2017-07-21 2017-07-19 5.106 1,710,383 +280,586 0.22% 8,732,518
2017-07-20 2017-07-18 4.754 1,429,797 +194,023 0.18% 6,797,010
2017-07-19 2017-07-17 4.593 1,235,774 +141,288 0.16% 5,675,938
2017-07-18 2017-07-14 4.493 1,094,486 -170,143 0.14% 4,916,999
2017-07-17 2017-07-13 4.392 1,264,629 +192,033 0.16% 5,554,270
2017-07-14 2017-07-12 4.261 1,072,596 +91,538 0.14% 4,570,718
2017-07-13 2017-07-11 4.231 981,058 -233,822 0.12% 4,151,062
2017-07-12 2017-07-10 4.342 1,214,880 +259,692 0.15% 5,274,721
2017-07-11 2017-07-07 4.060 955,188 +44,774 0.12% 3,878,400
2017-07-10 2017-07-06 4.020 910,414 -3,979 0.11% 3,660,002
2017-07-07 2017-07-05 4.030 914,393 +37,809 0.12% 3,685,188
2017-07-06 2017-07-04 4.010 876,584 -242,777 0.11% 3,515,190
2017-07-05 2017-07-03 4.131 1,119,361 +156,213 0.14% 4,623,750
2017-07-04 2017-06-30 4.141 963,148 +152,233 0.12% 3,988,161
2017-07-03 2017-06-29 4.070 810,915 +79,599 0.10% 3,300,751
2017-06-30 2017-06-28 4.050 731,316 +6,965 0.09% 2,962,051
2017-06-29 2017-06-27 4.211 724,351 -82,584 0.09% 3,050,321
2017-06-28 2017-06-26 4.322 806,935 +50,745 0.10% 3,487,301
2017-06-27 2017-06-23 4.402 756,190 +31,839 0.10% 3,328,798
2017-06-26 2017-06-22 4.442 724,351 -42,784 0.09% 3,217,761
2017-06-23 2017-06-21 3.829 767,135 -8,955 0.10% 2,937,509
2017-06-21 2017-06-19 3.940 776,090 +5,970 0.10% 3,057,599
2017-06-20 2017-06-16 4.020 770,120 -88,554 0.10% 3,095,999
2017-06-19 2017-06-15 3.940 858,674 +3,980 0.11% 3,382,959
2017-06-16 2017-06-14 4.010 854,694 +24,874 0.11% 3,427,409
2017-06-14 2017-06-12 4.231 829,820 -164,172 0.10% 3,511,142
2017-06-13 2017-06-09 4.362 993,992 -5,970 0.13% 4,335,658
2017-06-12 2017-06-08 4.352 999,962 -4,975 0.13% 4,351,648
2017-06-09 2017-06-07 4.432 1,004,937 +93,528 0.13% 4,454,098
2017-06-08 2017-06-06 4.493 911,409 +58,705 0.11% 4,094,522
2017-06-07 2017-06-05 4.271 852,704 +10,945 0.11% 3,642,249
2017-06-06 2017-06-02 4.271 841,759 +6,965 0.11% 3,595,498
2017-06-05 2017-06-01 4.322 834,794 -36,815 0.11% 3,607,698
2017-06-02 2017-05-31 4.261 871,609 -30,845 0.11% 3,714,240
2017-06-01 2017-05-29 4.352 902,454 -995 0.11% 3,927,312
2017-05-31 2017-05-26 4.432 903,449 +3,980 0.11% 4,004,282
2017-05-29 2017-05-25 4.523 899,469 +8,955 0.11% 4,068,001
2017-05-26 2017-05-24 4.472 890,514 -20,895 0.11% 3,982,751
2017-05-25 2017-05-23 4.392 911,409 -13,929 0.11% 4,002,922
2017-05-24 2017-05-22 4.543 925,338 +41,789 0.12% 4,203,598
2017-05-23 2017-05-19 4.543 883,549 -47,759 0.11% 4,013,761
2017-05-22 2017-05-18 4.563 931,308 +93,529 0.12% 4,249,439
2017-05-19 2017-05-17 4.784 837,779 +2,985 0.11% 4,007,918
2017-05-18 2017-05-16 4.744 834,794 -44,775 0.11% 3,960,078
2017-05-17 2017-05-15 4.915 879,569 +53,729 0.11% 4,322,760
2017-05-16 2017-05-12 5.045 825,840 -20,894 0.10% 4,166,602
2017-05-15 2017-05-11 5.096 846,734 +8,955 0.11% 4,314,568
2017-05-12 2017-05-10 5.045 837,779 +56,714 0.11% 4,226,838
2017-05-11 2017-05-09 4.925 781,065 -13,930 0.10% 3,846,499
2017-05-10 2017-05-08 5.015 794,995 +83,579 0.10% 3,987,010
2017-05-09 2017-05-05 5.116 711,416 +142,283 0.09% 3,639,350
2017-05-08 2017-05-04 5.226 569,133 -22,885 0.07% 2,974,401
2017-05-05 2017-05-02 5.357 592,018 +7,960 0.07% 3,171,352
2017-05-04 2017-04-28 5.297 584,058 +11,940 0.08% 3,093,492
2017-05-02 2017-04-27 5.085 572,118 -229,842 0.08% 2,909,501
2017-04-28 2017-04-26 5.045 801,960 +36,815 0.11% 4,046,121
2017-04-27 2017-04-25 5.427 765,145 -32,835 0.10% 4,152,598
2017-04-26 2017-04-24 5.518 797,980 +378,095 0.11% 4,402,980
2017-04-24 2017-04-20 6.251 419,885 +32,835 0.06% 2,624,842
2017-04-21 2017-04-19 6.000 387,050 -14,925 0.05% 2,322,329
2017-04-20 2017-04-18 5.598 401,975 -7,960 0.05% 2,250,280
2017-04-18 2017-04-12 6.070 409,935 -6,965 0.06% 2,488,481
2017-04-13 2017-04-11 6.080 416,900 -44,774 0.06% 2,534,952
2017-04-12 2017-04-10 6.231 461,674 +40,794 0.06% 2,876,799
2017-04-11 2017-04-07 5.960 420,880 +10,945 0.06% 2,508,392
2017-04-10 2017-04-06 5.900 409,935 -115,418 0.06% 2,418,441
2017-04-07 2017-04-05 6.342 525,353 -39,800 0.07% 3,331,678
2017-04-06 2017-04-03 6.633 565,153 -48,754 0.08% 3,748,801
2017-04-05 2017-03-31 6.633 613,907 +50,744 0.08% 4,072,198
2017-04-03 2017-03-30 6.633 563,163 +67,659 0.08% 3,735,601
2017-03-31 2017-03-29 6.643 495,504 +4,975 0.07% 3,291,782
2017-03-30 2017-03-28 6.834 490,529 -35,819 0.07% 3,352,401
2017-03-29 2017-03-27 6.854 526,348 -61,690 0.07% 3,607,777
2017-03-28 2017-03-24 7.276 588,038 -995 0.08% 4,278,843
2017-03-27 2017-03-23 7.467 589,033 +45,770 0.08% 4,398,563
2017-03-24 2017-03-22 7.005 543,263 +17,910 0.07% 3,805,619
2017-03-23 2017-03-21 6.885 525,353 -33,830 0.07% 3,616,797
2017-03-22 2017-03-20 6.985 559,183 -4,975 0.08% 3,905,900
2017-03-21 2017-03-17 6.945 564,158 -52,734 0.08% 3,917,971
2017-03-20 2017-03-16 6.804 616,892 +169,148 0.08% 4,197,398
2017-03-17 2017-03-15 6.302 447,744 -41,790 0.06% 2,821,498
2017-03-16 2017-03-14 5.658 489,534 +9,950 0.07% 2,769,961
2017-03-15 2017-03-13 5.769 479,584 -14,925 0.06% 2,766,680
2017-03-14 2017-03-10 5.518 494,509 -42,784 0.07% 2,728,531
2017-03-13 2017-03-09 5.648 537,293 -101,489 0.07% 3,034,799
2017-03-10 2017-03-08 5.900 638,782 -9,950 0.09% 3,768,540
2017-03-09 2017-03-07 5.869 648,732 -5,970 0.09% 3,807,681
2017-03-08 2017-03-06 5.890 654,702 -192,032 0.09% 3,855,881
2017-03-07 2017-03-03 5.920 846,734 +10,945 0.11% 5,012,388
2017-03-06 2017-03-02 5.668 835,789 -45,770 0.11% 4,737,597
2017-03-03 2017-03-01 5.598 881,559 +21,890 0.12% 4,935,021
2017-03-02 2017-02-28 5.658 859,669 -50,745 0.12% 4,864,319
2017-03-01 2017-02-27 5.638 910,414 -66,664 0.12% 5,133,153
2017-02-28 2017-02-24 5.427 977,078 +33,830 0.13% 5,302,802
2017-02-27 2017-02-23 5.638 943,248 -4,975 0.13% 5,318,279
2017-02-24 2017-02-22 5.648 948,223 +202,977 0.13% 5,355,860
2017-02-23 2017-02-21 5.427 745,246 -7,960 0.10% 4,044,602
2017-02-22 2017-02-20 5.106 753,206 +51,740 0.10% 3,845,562
2017-02-21 2017-02-17 5.065 701,466 +120,393 0.09% 3,553,199
2017-02-20 2017-02-16 4.975 581,073 -84,574 0.08% 2,890,802
2017-02-17 2017-02-15 5.025 665,647 +79,599 0.09% 3,345,002
2017-02-16 2017-02-14 5.025 586,048 +81,589 0.08% 2,945,002
2017-02-15 2017-02-13 4.935 504,459 -21,889 0.07% 2,489,372
2017-02-14 2017-02-10 4.935 526,348 -32,835 0.07% 2,597,388
2017-02-13 2017-02-09 4.643 559,183 -64,674 0.08% 2,596,440
2017-02-10 2017-02-08 4.221 623,857 +32,834 0.08% 2,633,399
2017-02-09 2017-02-07 4.261 591,023 +12,935 0.08% 2,518,562
2017-02-08 2017-02-06 4.171 578,088 +29,850 0.08% 2,411,151
2017-02-07 2017-02-03 4.030 548,238 +8,955 0.07% 2,209,510
2017-02-06 2017-02-02 4.101 539,283 +8,955 0.07% 2,211,359
2017-02-03 2017-02-01 4.131 530,328 -1,990 0.07% 2,190,629
2017-02-02 2017-01-27 4.151 532,318 +14,925 0.07% 2,209,549
2017-02-01 2017-01-25 3.920 517,393 +995 0.07% 2,027,998
2017-01-26 2017-01-24 3.940 516,398 +994 0.07% 2,034,478
2017-01-24 2017-01-20 3.940 515,404 +2,985 0.07% 2,030,562
2017-01-23 2017-01-19 3.990 512,419 +7,960 0.07% 2,044,552
2017-01-20 2017-01-18 3.879 504,459 +2,985 0.07% 1,957,021
2017-01-19 2017-01-17 3.889 501,474 +995 0.07% 1,950,481
2017-01-17 2017-01-13 3.849 500,479 +1,990 0.07% 1,926,491
2017-01-16 2017-01-12 3.849 498,489 +995 0.07% 1,918,831
2017-01-12 2017-01-10 3.889 497,494 +15,920 0.07% 1,935,001
2017-01-11 2017-01-09 3.869 481,574 -3,980 0.07% 1,863,400
2017-01-10 2017-01-06 3.960 485,554 -2,985 0.07% 1,922,720
2017-01-09 2017-01-05 3.990 488,539 +4,975 0.07% 1,949,271
2017-01-06 2017-01-04 3.900 483,564 +1,990 0.07% 1,885,680
2017-01-05 2017-01-03 3.819 481,574 +2,985 0.07% 1,839,200
2017-01-04 2016-12-30 3.638 478,589 +16,915 0.06% 1,741,220
2017-01-03 2016-12-29 3.588 461,674 -41,790 0.06% 1,656,479
2016-12-30 2016-12-28 3.467 503,464 +7,960 0.07% 1,745,701
2016-12-28 2016-12-22 3.548 495,504 +17,910 0.07% 1,757,941
2016-12-22 2016-12-20 3.447 477,594 -3,980 0.06% 1,646,400
2016-12-21 2016-12-19 3.558 481,574 -8,955 0.07% 1,713,360
2016-12-20 2016-12-16 3.457 490,529 +1,990 0.07% 1,695,921
2016-12-19 2016-12-15 3.588 488,539 -3,980 0.07% 1,752,871
2016-12-15 2016-12-13 3.648 492,519 -9,950 0.07% 1,796,851
2016-12-14 2016-12-12 3.427 502,469 -995 0.07% 1,722,051
2016-12-13 2016-12-09 3.457 503,464 +4,975 0.07% 1,740,641
2016-12-12 2016-12-08 3.377 498,489 +13,930 0.07% 1,683,361
2016-12-09 2016-12-07 3.799 484,559 +20,895 0.07% 1,840,860
2016-12-08 2016-12-06 3.940 463,664 +995 0.06% 1,826,719
2016-12-07 2016-12-05 3.950 462,669 -995 0.06% 1,827,449
2016-12-06 2016-12-02 3.869 463,664 +5,970 0.06% 1,794,099
2016-12-05 2016-12-01 3.930 457,694 +37,809 0.06% 1,798,599
2016-12-02 2016-11-30 4.091 419,885 +995 0.06% 1,717,541
2016-12-01 2016-11-29 4.201 418,890 -6,965 0.06% 1,759,781
2016-11-30 2016-11-28 4.261 425,855 -51,739 0.06% 1,814,722
2016-11-29 2016-11-25 4.322 477,594 -7,960 0.06% 2,064,000
2016-11-28 2016-11-24 4.322 485,554 -83,579 0.07% 2,098,400
2016-11-24 2016-11-22 4.402 569,133 +6,965 0.08% 2,505,361
2016-11-22 2016-11-18 4.332 562,168 +43,780 0.08% 2,435,150
2016-11-21 2016-11-17 4.332 518,388 +3,979 0.07% 2,245,508
2016-11-18 2016-11-16 4.432 514,409 +29,850 0.07% 2,279,972
2016-11-17 2016-11-15 4.362 484,559 +33,830 0.07% 2,113,580
2016-11-14 2016-11-10 4.281 450,729 +1,990 0.06% 1,929,779
2016-11-11 2016-11-09 4.352 448,739 -30,845 0.06% 1,952,828
2016-11-10 2016-11-08 4.422 479,584 +53,729 0.07% 2,120,800
2016-11-09 2016-11-07 4.292 425,855 +1,990 0.06% 1,827,562
2016-11-08 2016-11-04 4.151 423,865 +58,705 0.06% 1,759,381
2016-11-07 2016-11-03 4.271 365,160 -995 0.05% 1,559,748
2016-11-04 2016-11-02 4.151 366,155 +37,809 0.05% 1,519,838
2016-11-03 2016-11-01 4.302 328,346 +995 0.04% 1,412,401
2016-11-02 2016-10-31 4.251 327,351 -84,574 0.04% 1,391,671
2016-11-01 2016-10-28 4.583 411,925 -118,403 0.06% 1,887,841
2016-10-31 2016-10-27 4.704 530,328 -51,740 0.07% 2,494,438
2016-10-28 2016-10-26 4.754 582,068 -13,929 0.08% 2,767,052
2016-10-27 2016-10-25 4.955 595,997 -25,870 0.08% 2,953,068
2016-10-26 2016-10-24 4.673 621,867 +25,870 0.08% 2,906,249
2016-10-25 2016-10-20 4.613 595,997 +4,974 0.08% 2,749,408
2016-10-20 2016-10-18 4.704 591,023 +10,945 0.08% 2,779,922
2016-10-19 2016-10-17 4.663 580,078 +7,960 0.08% 2,705,121
2016-10-18 2016-10-14 4.925 572,118 -995 0.08% 2,817,501
2016-10-17 2016-10-13 4.925 573,113 +1,990 0.08% 2,822,401
2016-10-14 2016-10-12 4.975 571,123 -80,594 0.08% 2,841,301
2016-10-13 2016-10-11 4.844 651,717 -45,769 0.09% 3,157,101
2016-10-12 2016-10-07 4.342 697,486 +52,734 0.09% 3,028,319
2016-10-11 2016-10-06 4.513 644,752 +28,855 0.09% 2,909,521
2016-10-07 2016-10-05 4.251 615,897 +20,894 0.08% 2,618,369
2016-10-06 2016-10-04 4.302 595,003 -19,899 0.08% 2,559,442
2016-10-05 2016-10-03 4.241 614,902 +9,950 0.08% 2,607,959
2016-10-04 2016-09-30 4.121 604,952 +19,899 0.08% 2,492,798
2016-10-03 2016-09-29 4.181 585,053 -995 0.08% 2,446,082
2016-09-30 2016-09-28 4.271 586,048 +59,700 0.08% 2,503,252
2016-09-29 2016-09-27 4.040 526,348 -40,795 0.07% 2,126,579
2016-09-28 2016-09-26 4.060 567,143 +13,930 0.08% 2,302,801
2016-09-27 2016-09-23 4.040 553,213 -13,930 0.08% 2,235,120
2016-09-26 2016-09-22 4.201 567,143 -4,975 0.08% 2,382,601
2016-09-23 2016-09-21 4.161 572,118 -30,844 0.08% 2,380,501
2016-09-22 2016-09-20 4.281 602,962 +35,819 0.08% 2,581,558
2016-09-21 2016-09-19 4.322 567,143 -50,744 0.08% 2,451,001
2016-09-20 2016-09-15 4.362 617,887 +29,849 0.08% 2,695,139
2016-09-19 2016-09-14 4.131 588,038 -24,874 0.08% 2,429,012
2016-09-15 2016-09-13 4.080 612,912 -3,980 0.08% 2,500,959
2016-09-14 2016-09-12 3.739 616,892 +7,960 0.08% 2,306,399
2016-09-13 2016-09-09 3.719 608,932 -17,910 0.08% 2,264,399
2016-09-12 2016-09-08 3.829 626,842 -7,960 0.09% 2,400,300
2016-09-08 2016-09-06 3.618 634,802 -26,865 0.09% 2,296,800
2016-09-07 2016-09-05 3.628 661,667 -2,985 0.09% 2,400,651
2016-09-06 2016-09-02 3.678 664,652 -81,589 0.09% 2,444,881
2016-09-05 2016-09-01 3.337 746,241 -26,864 0.10% 2,490,001
2016-09-02 2016-08-31 2.995 773,105 +30,844 0.11% 2,315,459
2016-09-01 2016-08-30 2.915 742,261 +33,830 0.10% 2,163,401
2016-08-31 2016-08-29 2.905 708,431 +34,824 0.10% 2,057,680
2016-08-30 2016-08-26 2.854 673,607 +1,990 0.09% 1,922,681
2016-08-29 2016-08-25 2.905 671,617 +1,990 0.09% 1,950,751
2016-08-26 2016-08-24 2.854 669,627 +9,950 0.09% 1,911,321
2016-08-25 2016-08-23 2.895 659,677 +7,960 0.09% 1,909,441
2016-08-24 2016-08-22 2.854 651,717 +52,735 0.09% 1,860,201
2016-08-23 2016-08-19 2.814 598,982 +6,964 0.08% 1,685,599
2016-08-19 2016-08-17 2.844 592,018 -13,929 0.08% 1,683,851
2016-08-18 2016-08-16 2.804 605,947 -1,990 0.08% 1,699,109
2016-08-17 2016-08-15 2.804 607,937 +995 0.08% 1,704,689
2016-08-15 2016-08-11 2.834 606,942 +12,934 0.08% 1,720,199
2016-08-12 2016-08-10 2.874 594,008 +5,970 0.08% 1,707,421
2016-08-11 2016-08-09 2.965 588,038 +995 0.08% 1,743,451
2016-08-10 2016-08-08 2.965 587,043 +4,975 0.08% 1,740,501
2016-08-09 2016-08-05 2.965 582,068 +1,990 0.08% 1,725,751
2016-08-08 2016-08-04 2.965 580,078 +5,970 0.08% 1,719,851
2016-08-04 2016-08-01 2.965 574,108 -3,980 0.08% 1,702,151
2016-08-03 2016-07-29 2.965 578,088 -19,899 0.08% 1,713,951
2016-07-29 2016-07-27 2.915 597,987 +3,979 0.08% 1,742,899
2016-07-28 2016-07-26 2.975 594,008 -3,979 0.08% 1,767,121
2016-07-25 2016-07-21 2.995 597,987 -25,870 0.08% 1,790,979
2016-07-22 2016-07-20 2.884 623,857 +11,940 0.09% 1,799,490
2016-07-08 2016-07-06 2.754 611,917 +3,980 0.08% 1,685,099
2016-07-07 2016-07-05 2.774 607,937 +3,980 0.08% 1,686,359
2016-07-06 2016-07-04 2.774 603,957 -995 0.08% 1,675,319
2016-07-05 2016-06-30 2.744 604,952 +995 0.08% 1,659,839
2016-06-30 2016-06-28 2.754 603,957 +2,985 0.08% 1,663,179
2016-06-28 2016-06-24 2.714 600,972 -995 0.08% 1,630,799
2016-06-24 2016-06-22 2.764 601,967 +2,985 0.08% 1,663,749
2016-06-23 2016-06-21 2.744 598,982 +4,974 0.08% 1,643,459
2016-06-21 2016-06-17 2.764 594,008 +15,920 0.08% 1,641,751
2016-06-17 2016-06-15 2.724 578,088 +995 0.08% 1,574,511
2016-06-15 2016-06-13 2.704 577,093 +4,975 0.08% 1,560,201
2016-06-08 2016-06-06 2.834 572,118 +5,970 0.08% 1,621,501
2016-06-07 2016-06-03 2.824 566,148 -1,990 0.08% 1,598,890
2016-06-03 2016-06-01 2.814 568,138 -19,900 0.08% 1,598,800
2016-06-01 2016-05-30 2.814 588,038 -1,990 0.08% 1,654,801
2016-05-31 2016-05-27 2.724 590,028 -14,924 0.08% 1,607,031
2016-05-30 2016-05-26 2.734 604,952 -1,990 0.08% 1,653,759
2016-05-27 2016-05-25 2.724 606,942 -995 0.08% 1,653,099
2016-05-26 2016-05-24 2.663 607,937 -995 0.08% 1,619,149
2016-05-24 2016-05-20 2.683 608,932 -9,950 0.08% 1,634,039
2016-05-20 2016-05-18 2.663 618,882 -1,990 0.08% 1,648,299
2016-05-17 2016-05-13 2.613 620,872 +9,950 0.08% 1,622,400
2016-05-16 2016-05-12 2.673 610,922 -3,980 0.08% 1,633,239
2016-05-12 2016-05-10 2.683 614,902 +9,950 0.08% 1,650,059
2016-05-10 2016-05-06 2.683 604,952 -10,945 0.08% 1,623,359
2016-05-06 2016-05-04 2.854 615,897 -4,975 0.08% 1,757,959
2016-05-05 2016-05-03 2.694 620,872 -4,975 0.08% 1,672,320
2016-05-04 2016-04-29 2.563 625,847 -9,950 0.09% 1,603,950
2016-04-29 2016-04-27 2.573 635,797 -4,975 0.09% 1,635,840
2016-04-28 2016-04-26 2.442 640,772 +4,975 0.09% 1,564,920
2016-04-27 2016-04-25 2.452 635,797 +1,990 0.09% 1,559,160
2016-04-26 2016-04-22 2.503 633,807 +7,960 0.09% 1,586,130
2016-04-25 2016-04-21 2.543 625,847 +4,975 0.09% 1,591,370
2016-04-21 2016-04-19 2.593 620,872 -9,950 0.09% 1,609,920
2016-04-20 2016-04-18 2.593 630,822 -10,945 0.09% 1,635,720
2016-04-18 2016-04-14 2.643 641,767 +19,900 0.09% 1,696,350
2016-04-15 2016-04-13 2.603 621,867 -24,875 0.09% 1,618,750
2016-04-14 2016-04-12 2.683 646,742 -14,925 0.09% 1,735,500
2016-04-11 2016-04-07 2.573 661,667 -23,879 0.09% 1,702,401
2016-04-08 2016-04-06 2.432 685,546 -4,975 0.09% 1,667,379
2016-04-06 2016-04-01 2.442 690,521 -29,850 0.09% 1,686,419
2016-04-05 2016-03-31 2.422 720,371 -19,900 0.10% 1,744,840
2016-04-01 2016-03-30 2.372 740,271 +14,925 0.10% 1,755,841
2016-03-30 2016-03-24 2.352 725,346 +30,845 0.10% 1,705,860
2016-03-29 2016-03-23 2.271 694,501 +24,874 0.10% 1,577,479
2016-03-24 2016-03-22 2.302 669,627 +4,975 0.09% 1,541,171
2016-03-22 2016-03-18 2.402 664,652 -39,799 0.09% 1,596,521
2016-03-15 2016-03-11 2.312 704,451 +1,990 0.10% 1,628,400
2016-03-10 2016-03-08 2.312 702,461 -2,985 0.10% 1,623,800
2016-03-08 2016-03-04 2.111 705,446 -45,770 0.10% 1,488,900
2016-03-01 2016-02-26 1.889 751,216 +7,960 0.10% 1,419,401
2016-02-29 2016-02-25 1.869 743,256 +6,965 0.10% 1,389,421
2016-02-24 2016-02-22 2.070 736,291 +4,975 0.10% 1,524,401
2016-02-22 2016-02-18 1.960 731,316 +6,965 0.10% 1,433,250
2016-02-18 2016-02-16 1.980 724,351 +6,965 0.10% 1,434,160
2016-02-17 2016-02-15 1.950 717,386 +24,875 0.10% 1,398,740
2016-02-05 2016-02-03 1.879 692,511 +2,985 0.10% 1,301,519
2016-02-04 2016-02-02 1.910 689,526 +6,965 0.09% 1,316,699
2016-02-03 2016-02-01 1.910 682,561 +19,899 0.09% 1,303,399
2016-02-02 2016-01-29 1.930 662,662 +38,805 0.09% 1,278,721
2016-02-01 2016-01-28 1.900 623,857 +1,990 0.09% 1,185,030
2016-01-29 2016-01-27 1.970 621,867 +9,950 0.09% 1,225,000
2016-01-28 2016-01-26 2.030 611,917 -9,950 0.08% 1,242,299
2016-01-27 2016-01-25 2.020 621,867 +995 0.09% 1,256,250
2016-01-25 2016-01-21 1.960 620,872 +9,950 0.09% 1,216,800
2016-01-22 2016-01-20 2.060 610,922 +11,940 0.08% 1,258,699
2016-01-20 2016-01-18 2.171 598,982 -995 0.08% 1,300,319
2016-01-14 2016-01-12 2.291 599,977 +995 0.08% 1,374,839
2016-01-13 2016-01-11 2.261 598,982 +12,934 0.08% 1,354,499
2016-01-08 2016-01-06 2.673 586,048 +9,950 0.08% 1,566,741
2016-01-05 2015-12-31 2.472 576,098 -20,894 0.08% 1,424,341
2015-12-29 2015-12-24 2.251 596,992 +5,969 0.08% 1,343,999
2015-12-28 2015-12-22 2.261 591,023 +5,970 0.08% 1,336,501
2015-12-23 2015-12-21 2.201 585,053 +14,925 0.08% 1,287,721
2015-12-22 2015-12-18 2.181 570,128 +44,775 0.08% 1,243,410
2015-12-17 2015-12-15 2.151 525,353 +1,990 0.07% 1,129,919
2015-12-10 2015-12-08 2.161 523,363 -3,980 0.07% 1,130,899
2015-12-03 2015-12-01 2.191 527,343 +2,985 0.07% 1,155,399
2015-12-01 2015-11-27 2.221 524,358 +1,990 0.07% 1,164,669
2015-11-30 2015-11-26 2.181 522,368 +4,975 0.07% 1,139,249
2015-11-25 2015-11-23 2.251 517,393 +995 0.07% 1,164,799
2015-11-24 2015-11-20 2.221 516,398 -27,860 0.07% 1,146,989
2015-11-20 2015-11-18 2.141 544,258 -13,930 0.07% 1,165,110
2015-11-19 2015-11-17 2.131 558,188 -19,900 0.08% 1,189,320
2015-11-18 2015-11-16 2.131 578,088 -91,539 0.08% 1,231,721
2015-11-17 2015-11-13 2.241 669,627 -18,904 0.09% 1,500,791
2015-11-16 2015-11-12 2.302 688,531 -15,920 0.09% 1,584,679
2015-11-12 2015-11-10 2.141 704,451 -27,860 0.10% 1,508,040
2015-11-11 2015-11-09 2.221 732,311 -88,554 0.10% 1,626,560
2015-11-10 2015-11-06 2.281 820,865 +16,915 0.11% 1,872,751
2015-11-09 2015-11-05 2.322 803,950 +1,990 0.11% 1,866,480
2015-11-06 2015-11-04 2.322 801,960 +4,975 0.11% 1,861,860
2015-11-05 2015-11-03 2.322 796,985 +3,980 0.11% 1,850,310
2015-11-03 2015-10-30 2.291 793,005 -9,950 0.11% 1,817,160
2015-10-30 2015-10-28 2.191 802,955 -10,945 0.11% 1,759,260
2015-10-29 2015-10-27 2.271 813,900 -18,905 0.11% 1,848,681
2015-10-28 2015-10-26 2.080 832,805 +184,073 0.11% 1,732,591
2015-10-27 2015-10-23 2.101 648,732 +9,950 0.09% 1,362,680
2015-10-22 2015-10-19 1.859 638,782 -2,985 0.09% 1,187,700
2015-10-19 2015-10-15 1.769 641,767 +21,890 0.09% 1,135,200
2015-10-16 2015-10-14 1.699 619,877 +19,900 0.09% 1,052,870
2015-10-13 2015-10-09 1.688 599,977 +29,849 0.08% 1,013,039
2015-10-12 2015-10-08 1.699 570,128 -2,985 0.08% 968,370
2015-10-09 2015-10-07 1.729 573,113 +19,900 0.08% 990,720
2015-10-08 2015-10-06 1.729 553,213 +27,860 0.08% 956,320
2015-10-07 2015-10-05 1.709 525,353 +32,834 0.07% 897,599
2015-10-06 2015-10-02 1.739 492,519 +33,830 0.07% 856,350
2015-09-30 2015-09-25 1.628 458,689 -995 0.06% 746,820
2015-09-29 2015-09-24 1.668 459,684 +9,950 0.06% 766,920
2015-09-23 2015-09-21 1.739 449,734 +6,965 0.06% 781,959
2015-09-22 2015-09-18 1.759 442,769 +995 0.06% 778,749
2015-09-18 2015-09-16 1.699 441,774 -7,960 0.06% 750,359
2015-08-26 2015-08-24 1.608 449,734 -995 0.06% 723,199
2015-08-13 2015-08-11 2.060 450,729 -9,950 0.06% 928,649
2015-08-11 2015-08-07 2.030 460,679 -995 0.06% 935,260
2015-08-04 2015-07-31 1.990 461,674 +1,990 0.06% 918,720
2015-08-03 2015-07-30 2.000 459,684 +995 0.06% 919,380
2015-07-30 2015-07-28 2.000 458,689 +11,940 0.07% 917,390
2015-07-29 2015-07-27 1.990 446,749 +5,970 0.06% 889,019
2015-07-28 2015-07-24 2.181 440,779 +12,934 0.06% 961,309
2015-07-27 2015-07-23 2.191 427,845 -26,864 0.06% 937,401
2015-07-24 2015-07-22 2.191 454,709 +23,879 0.06% 996,259
2015-07-23 2015-07-21 2.191 430,830 -29,849 0.06% 943,941
2015-07-22 2015-07-20 2.131 460,679 +1,990 0.07% 981,560
2015-07-21 2015-07-17 2.121 458,689 +11,940 0.07% 972,710
2015-07-20 2015-07-16 2.161 446,749 -14,925 0.06% 965,349
2015-07-16 2015-07-14 2.161 461,674 +2,985 0.07% 997,600
2015-07-15 2015-07-13 2.161 458,689 +22,884 0.07% 991,150
2015-07-14 2015-07-10 2.080 435,805 +4,975 0.06% 906,661
2015-07-13 2015-07-09 2.050 430,830 +8,955 0.06% 883,321
2015-07-09 2015-07-07 1.900 421,875 -54,724 0.06% 801,361
2015-07-08 2015-07-06 2.090 476,599 +69,649 0.07% 996,320
2015-07-06 2015-07-02 2.663 406,950 +32,835 0.06% 1,083,850
2015-07-03 2015-06-30 2.613 374,115 -102,484 0.05% 977,599
2015-07-02 2015-06-29 2.533 476,599 +81,589 0.07% 1,207,080
2015-06-30 2015-06-26 2.714 395,010 +80,594 0.06% 1,071,900
2015-06-25 2015-06-23 2.804 314,416 -14,925 0.04% 881,640
2015-06-24 2015-06-22 2.744 329,341 -10,945 0.05% 903,630
2015-06-23 2015-06-19 2.673 340,286 +10,945 0.05% 909,721
2015-06-22 2015-06-18 2.764 329,341 +51,739 0.05% 910,250
2015-06-19 2015-06-17 2.653 277,602 -23,879 0.04% 736,561
2015-06-18 2015-06-16 2.694 301,481 -97,509 0.04% 812,039
2015-06-17 2015-06-15 2.724 398,990 +214,917 0.06% 1,086,710
2015-06-11 2015-06-09 2.492 184,073 +1,990 0.03% 458,801
2015-06-04 2015-06-02 2.553 182,083 -4,975 0.03% 464,821
2015-06-03 2015-06-01 2.422 187,058 -3,980 0.03% 453,081
2015-06-02 2015-05-29 2.372 191,038 +8,955 0.03% 453,121
2015-06-01 2015-05-28 2.382 182,083 +27,860 0.03% 433,711
2015-05-21 2015-05-19 2.412 154,223 -13,930 0.02% 372,000
2015-05-20 2015-05-18 2.462 168,153 +10,945 0.02% 414,050
2015-05-15 2015-05-13 2.452 157,208 -3,980 0.02% 385,520
2015-05-12 2015-05-08 2.241 161,188 +3,980 0.02% 361,260
2015-05-11 2015-05-07 2.201 157,208 -1,990 0.02% 346,020
2015-05-08 2015-05-06 2.251 159,198 +1,990 0.02% 358,400
2015-05-07 2015-05-05 2.191 157,208 -3,980 0.02% 344,440
2015-05-06 2015-05-04 2.181 161,188 +3,980 0.02% 351,540
2015-05-05 2015-04-30 2.151 157,208 +9,950 0.02% 338,120
2015-05-04 2015-04-29 2.201 147,258 +4,975 0.02% 324,120
2015-04-30 2015-04-28 2.231 142,283 +58,704 0.02% 317,460
2015-04-29 2015-04-27 2.211 83,579 +12,935 0.01% 184,800
2015-04-28 2015-04-24 2.161 70,644 +9,950 0.01% 152,650
2015-04-27 2015-04-23 2.191 60,694 +10,945 0.01% 132,979
2015-04-22 2015-04-20 2.151 49,749 +24,874 0.01% 106,999
2015-04-21 2015-04-17 2.241 24,875 +24,875 0.00% 55,751
2015-04-20 2015-04-16 2.251 0 -13,930
2015-04-10 2015-04-08 2.312 13,930 -5,970 0.00% 32,200
2015-02-27 2015-02-25 1.920 19,900 -2,985 0.00% 38,200
2015-02-26 2015-02-24 2.020 22,885 +2,985 0.00% 46,231
2014-12-10 2014-12-08 1.849 19,900 +13,930 0.00% 36,800
2014-09-15 2014-09-11 2.271 5,970 +5,970 0.00% 13,560
2014-05-29 2014-05-27 2.201 0 -995
2014-05-26 2014-05-22 2.090 995 +995 0.00% 2,080
2014-03-11 2014-03-07 2.874 0 -995
2014-03-04 2014-02-28 2.915 995 -1,990 0.00% 2,900
2014-03-03 2014-02-27 2.995 2,985 +995 0.00% 8,940
2014-02-27 2014-02-25 2.905 1,990 +1,990 0.00% 5,780
2010-05-03 2010-04-29 4.154 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top