History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -37,218,367
2020-10-07 2020-10-05 6.470 37,218,367 +7,384 4.46% 240,802,834
2020-10-06 2020-09-30 6.470 37,210,983 +1,615,322 4.46% 240,755,060
2020-10-05 2020-09-29 6.470 35,595,661 +5,917,000 4.27% 230,303,927
2020-09-30 2020-09-28 6.470 29,678,661 -4,883,376 3.56% 192,020,937
2020-09-29 2020-09-25 6.410 34,562,037 +931,000 4.14% 221,542,657
2020-09-28 2020-09-24 6.390 33,631,037 +466,198 4.03% 214,902,326
2020-09-25 2020-09-23 6.380 33,164,839 -29,000 3.98% 211,591,673
2020-09-24 2020-09-22 6.390 33,193,839 -68,000 3.98% 212,108,631
2020-09-23 2020-09-21 6.380 33,261,839 -1,000 3.99% 212,210,533
2020-09-22 2020-09-18 6.380 33,262,839 -572,000 3.99% 212,216,913
2020-09-21 2020-09-17 6.360 33,834,839 +165,000 4.06% 215,189,576
2020-09-18 2020-09-16 6.340 33,669,839 +459,000 4.04% 213,466,779
2020-09-17 2020-09-15 6.340 33,210,839 +52,000 3.98% 210,556,719
2020-09-16 2020-09-14 6.350 33,158,839 -5,000 3.98% 210,558,628
2020-09-15 2020-09-11 6.350 33,163,839 -18,000 3.98% 210,590,378
2020-09-14 2020-09-10 6.350 33,181,839 +226,000 3.98% 210,704,678
2020-09-11 2020-09-09 6.350 32,955,839 +79,000 3.95% 209,269,578
2020-09-10 2020-09-08 6.330 32,876,839 +324,000 3.94% 208,110,391
2020-09-09 2020-09-07 6.350 32,552,839 +476,000 3.90% 206,710,528
2020-09-08 2020-09-04 6.340 32,076,839 +99,000 3.85% 203,367,159
2020-09-07 2020-09-03 6.370 31,977,839 +8,000 3.83% 203,698,834
2020-09-04 2020-09-02 6.350 31,969,839 +46,000 3.83% 203,008,478
2020-09-03 2020-09-01 6.300 31,923,839 +141,384 3.83% 201,120,186
2020-09-02 2020-08-31 6.300 31,782,455 +2,616 3.81% 200,229,466
2020-09-01 2020-08-28 6.290 31,779,839 +28,000 3.81% 199,895,187
2020-08-31 2020-08-27 6.270 31,751,839 +21,000 3.81% 199,084,031
2020-08-28 2020-08-26 6.280 31,730,839 +13,999 3.80% 199,269,669
2020-08-27 2020-08-25 6.260 31,716,840 +18,000 3.80% 198,547,418
2020-08-26 2020-08-24 6.260 31,698,840 +15,000 3.80% 198,434,738
2020-08-25 2020-08-21 6.180 31,683,840 +21,000 3.80% 195,806,131
2020-08-24 2020-08-20 6.220 31,662,840 -8,000 3.80% 196,942,865
2020-08-21 2020-08-19 6.220 31,670,840 -10,000 3.80% 196,992,625
2020-08-20 2020-08-18 6.220 31,680,840 +817,000 3.80% 197,054,825
2020-08-19 2020-08-17 6.240 30,863,840 -28,000 3.70% 192,590,362
2020-08-18 2020-08-14 6.220 30,891,840 +290,000 3.70% 192,147,245
2020-08-17 2020-08-13 6.220 30,601,840 -87,000 3.67% 190,343,445
2020-08-14 2020-08-12 6.230 30,688,840 -99,000 3.68% 191,191,473
2020-08-13 2020-08-11 6.230 30,787,840 -81,000 3.69% 191,808,243
2020-08-12 2020-08-10 6.220 30,868,840 -58,000 3.70% 192,004,185
2020-08-11 2020-08-07 6.180 30,926,840 -11,000 3.71% 191,127,871
2020-08-05 2020-08-03 6.220 30,937,840 -4,000 3.71% 192,433,365
2020-08-04 2020-07-31 6.250 30,941,840 +26,000 3.71% 193,386,500
2020-08-03 2020-07-30 6.260 30,915,840 +42,000 3.71% 193,533,158
2020-07-31 2020-07-29 6.220 30,873,840 +39,000 3.70% 192,035,285
2020-07-30 2020-07-28 6.240 30,834,840 +23,000 3.70% 192,409,402
2020-07-29 2020-07-27 6.240 30,811,840 +15,000 3.69% 192,265,882
2020-07-28 2020-07-24 6.210 30,796,840 +148,000 3.69% 191,248,376
2020-07-27 2020-07-23 6.240 30,648,840 +318,000 3.67% 191,248,762
2020-07-23 2020-07-21 6.220 30,330,840 +25,000 3.64% 188,657,825
2020-07-22 2020-07-20 6.230 30,305,840 +17,000 3.63% 188,805,383
2020-07-21 2020-07-17 6.210 30,288,840 +523,000 3.63% 188,093,696
2020-07-20 2020-07-16 6.180 29,765,840 +128,000 3.57% 183,952,891
2020-07-17 2020-07-15 6.200 29,637,840 +531,000 3.55% 183,754,608
2020-07-16 2020-07-14 6.200 29,106,840 +582,767 3.49% 180,462,408
2020-07-15 2020-07-13 6.220 28,524,073 +724,000 3.42% 177,419,734
2020-07-14 2020-07-10 6.250 27,800,073 -81,000 3.33% 173,750,456
2020-07-13 2020-07-09 6.260 27,881,073 +3,044,000 3.34% 174,535,517
2020-07-07 2020-07-03 5.260 24,837,073 +11,000 2.98% 130,643,004
2020-07-06 2020-07-02 5.340 24,826,073 +325,000 2.98% 132,571,230
2020-07-03 2020-06-30 5.100 24,501,073 +277,000 2.94% 124,955,472
2020-07-02 2020-06-29 5.140 24,224,073 +2,000 2.90% 124,511,735
2020-06-30 2020-06-26 5.230 24,222,073 +19,000 2.90% 126,681,442
2020-06-29 2020-06-24 5.170 24,203,073 -6,000 2.90% 125,129,887
2020-06-26 2020-06-23 5.100 24,209,073 +114,000 2.90% 123,466,272
2020-06-24 2020-06-22 5.090 24,095,073 -12,000 2.89% 122,643,922
2020-06-23 2020-06-19 5.150 24,107,073 +347,000 2.89% 124,151,426
2020-06-22 2020-06-18 5.140 23,760,073 -48,000 2.85% 122,126,775
2020-06-19 2020-06-17 5.150 23,808,073 -24,000 2.85% 122,611,576
2020-06-18 2020-06-16 5.150 23,832,073 -17,000 2.86% 122,735,176
2020-06-17 2020-06-15 5.110 23,849,073 -219,000 2.86% 121,868,763
2020-06-16 2020-06-12 5.070 24,068,073 -270,000 2.89% 122,025,130
2020-06-15 2020-06-11 5.140 24,338,073 -738,000 2.92% 125,097,695
2020-06-12 2020-06-10 5.200 25,076,073 -794,000 3.01% 130,395,580
2020-06-11 2020-06-09 5.180 25,870,073 -1,891,000 3.10% 134,006,978
2020-06-10 2020-06-08 5.370 27,761,073 +50,000 3.33% 149,076,962
2020-06-09 2020-06-05 5.360 27,711,073 -57,000 3.32% 148,531,351
2020-06-08 2020-06-04 5.400 27,768,073 +200,000 3.33% 149,947,594
2020-06-05 2020-06-03 5.340 27,568,073 +67,000 3.31% 147,213,510
2020-06-04 2020-06-02 5.310 27,501,073 +198,000 3.30% 146,030,698
2020-06-03 2020-06-01 5.180 27,303,073 -47,000 3.27% 141,429,918
2020-06-02 2020-05-29 5.450 27,350,073 +175,000 3.28% 149,057,898
2020-06-01 2020-05-28 5.070 27,175,073 +15,000 3.26% 137,777,620
2020-05-29 2020-05-27 5.100 27,160,073 +146,000 3.26% 138,516,372
2020-05-28 2020-05-26 5.400 27,014,073 +85,000 3.24% 145,875,994
2020-05-27 2020-05-25 5.390 26,929,073 +266,000 3.23% 145,147,703
2020-05-26 2020-05-22 5.260 26,663,073 +46,000 3.20% 140,247,764
2020-05-25 2020-05-21 5.200 26,617,073 +136,000 3.19% 138,408,780
2020-05-22 2020-05-20 5.350 26,481,073 +82,000 3.18% 141,673,741
2020-05-21 2020-05-19 5.300 26,399,073 +42,000 3.17% 139,915,087
2020-05-20 2020-05-18 5.190 26,357,073 +152,000 3.16% 136,793,209
2020-05-19 2020-05-15 5.180 26,205,073 +52,000 3.14% 135,742,278
2020-05-18 2020-05-14 5.160 26,153,073 +107,000 3.14% 134,949,857
2020-05-15 2020-05-13 5.070 26,046,073 +32,000 3.12% 132,053,590
2020-05-14 2020-05-12 5.200 26,014,073 +249,000 3.12% 135,273,180
2020-05-13 2020-05-11 5.040 25,765,073 -1,000 3.09% 129,855,968
2020-05-12 2020-05-08 4.980 25,766,073 +39,000 3.09% 128,315,044
2020-05-11 2020-05-07 4.890 25,727,073 -101,767 3.08% 125,805,387
2020-05-08 2020-05-06 4.840 25,828,840 +32,000 3.10% 125,011,586
2020-05-07 2020-05-05 4.790 25,796,840 +32,000 3.09% 123,566,864
2020-05-06 2020-05-04 4.750 25,764,840 -96,000 3.09% 122,382,990
2020-05-05 2020-04-29 4.810 25,860,840 -115,000 3.10% 124,390,640
2020-05-04 2020-04-28 4.780 25,975,840 +15,000 3.11% 124,164,515
2020-04-29 2020-04-27 4.750 25,960,840 +62,000 3.12% 123,313,990
2020-04-28 2020-04-24 4.630 25,898,840 +109,000 3.11% 119,911,629
2020-04-27 2020-04-23 4.740 25,789,840 -34,000 3.10% 122,243,842
2020-04-24 2020-04-22 4.900 25,823,840 -126,000 3.10% 126,536,816
2020-04-23 2020-04-21 4.890 25,949,840 +26,000 3.12% 126,894,718
2020-04-22 2020-04-20 4.970 25,923,840 -575,112 3.11% 128,841,485
2020-04-21 2020-04-17 4.950 26,498,952 +1,142,879 3.18% 131,169,812
2020-04-20 2020-04-16 4.850 25,356,073 -27,000 3.04% 122,976,954
2020-04-17 2020-04-15 4.870 25,383,073 -181,000 3.05% 123,615,566
2020-04-16 2020-04-14 4.880 25,564,073 -142,000 3.07% 124,752,676
2020-04-15 2020-04-09 4.870 25,706,073 -7,000 3.09% 125,188,576
2020-04-14 2020-04-08 4.980 25,713,073 +37,833 3.09% 128,051,104
2020-04-09 2020-04-07 4.930 25,675,240 -226,702 3.08% 126,578,933
2020-04-08 2020-04-06 4.760 25,901,942 -155,842 3.11% 123,293,244
2020-04-07 2020-04-03 4.760 26,057,784 +33,000 3.13% 124,035,052
2020-04-06 2020-04-02 4.720 26,024,784 +210,000 3.12% 122,836,980
2020-04-03 2020-04-01 4.740 25,814,784 -76,000 3.10% 122,362,076
2020-04-02 2020-03-31 4.720 25,890,784 +554,000 3.11% 122,204,500
2020-04-01 2020-03-30 4.620 25,336,784 +3,000 3.04% 117,055,942
2020-03-31 2020-03-27 4.660 25,333,784 +123,000 3.04% 118,055,433
2020-03-30 2020-03-26 4.420 25,210,784 +714,982 3.04% 111,431,665
2020-03-27 2020-03-25 4.460 24,495,802 -21,000 2.95% 109,251,277
2020-03-26 2020-03-24 4.310 24,516,802 +75,281 2.95% 105,667,417
2020-03-25 2020-03-23 4.400 24,441,521 -214,221 2.94% 107,542,692
2020-03-24 2020-03-20 4.570 24,655,742 -53,000 2.97% 112,676,741
2020-03-20 2020-03-18 4.120 24,708,742 +59,892 2.98% 101,800,017
2020-03-19 2020-03-17 4.440 24,648,850 +35,000 2.97% 109,440,894
2020-03-18 2020-03-16 4.380 24,613,850 +105,719 2.96% 107,808,663
2020-03-17 2020-03-13 4.580 24,508,131 +23,639 2.95% 112,247,240
2020-03-16 2020-03-12 4.170 24,484,492 -68,281 2.95% 102,100,332
2020-03-13 2020-03-11 4.140 24,552,773 -33,611 2.96% 101,648,480
2020-03-12 2020-03-10 4.250 24,586,384 -2,000 2.96% 104,492,132
2020-03-11 2020-03-09 4.060 24,588,384 -206,281 2.96% 99,828,839
2020-03-10 2020-03-06 4.340 24,794,665 +3,000 2.99% 107,608,846
2020-03-09 2020-03-05 4.310 24,791,665 -13,000 2.99% 106,852,076
2020-03-06 2020-03-04 4.230 24,804,665 -209,000 2.99% 104,923,733
2020-03-05 2020-03-03 4.250 25,013,665 -25,000 3.01% 106,308,076
2020-03-04 2020-03-02 4.280 25,038,665 +44,281 3.02% 107,165,486
2020-03-03 2020-02-28 4.250 24,994,384 +335,000 3.01% 106,226,132
2020-03-02 2020-02-27 4.420 24,659,384 +388,538 2.97% 108,994,477
2020-02-28 2020-02-26 4.370 24,270,846 -317,000 2.93% 106,063,597
2020-02-27 2020-02-25 4.200 24,587,846 -14,000 2.96% 103,268,953
2020-02-26 2020-02-24 4.180 24,601,846 -27,000 2.97% 102,835,716
2020-02-25 2020-02-21 4.160 24,628,846 +21,000 2.97% 102,455,999
2020-02-24 2020-02-20 4.220 24,607,846 -98,000 2.97% 103,845,110
2020-02-21 2020-02-19 4.200 24,705,846 -44,000 2.98% 103,764,553
2020-02-20 2020-02-18 4.160 24,749,846 -12,000 2.98% 102,959,359
2020-02-19 2020-02-17 4.160 24,761,846 -2,000 2.99% 103,009,279
2020-02-18 2020-02-14 4.110 24,763,846 -1,000 2.99% 101,779,407
2020-02-17 2020-02-13 4.110 24,764,846 -1,000 2.99% 101,783,517
2020-02-14 2020-02-12 4.110 24,765,846 +232,000 2.99% 101,787,627
2020-02-13 2020-02-11 4.110 24,533,846 -10,000 2.96% 100,834,107
2020-02-12 2020-02-10 4.120 24,543,846 +89,162 2.96% 101,120,646
2020-02-11 2020-02-07 4.170 24,454,684 -14,000 2.95% 101,976,032
2020-02-10 2020-02-06 4.190 24,468,684 +145,433 2.95% 102,523,786
2020-02-07 2020-02-05 4.280 24,323,251 +239,000 2.93% 104,103,514
2020-02-06 2020-02-04 4.270 24,084,251 -350,761 2.90% 102,839,752
2020-02-04 2020-01-31 4.050 24,435,012 +347,761 2.95% 98,961,799
2020-02-03 2020-01-30 3.930 24,087,251 -156,000 2.90% 94,662,896
2020-01-31 2020-01-29 4.120 24,243,251 -25,000 2.92% 99,882,194
2020-01-30 2020-01-24 4.260 24,268,251 +87,000 2.93% 103,382,749
2020-01-29 2020-01-22 4.320 24,181,251 +11,968 2.92% 104,463,004
2020-01-23 2020-01-21 4.290 24,169,283 -73,968 2.92% 103,686,224
2020-01-22 2020-01-20 4.440 24,243,251 +26,000 2.93% 107,640,034
2020-01-21 2020-01-17 4.280 24,217,251 -495,000 2.93% 103,649,834
2020-01-20 2020-01-16 4.650 24,712,251 -319,000 2.99% 114,911,967
2020-01-17 2020-01-15 4.550 25,031,251 -354,000 3.03% 113,892,192
2020-01-16 2020-01-14 4.450 25,385,251 +197,904 3.07% 112,964,367
2020-01-15 2020-01-13 4.520 25,187,347 +786,616 3.05% 113,846,808
2020-01-14 2020-01-10 4.650 24,400,731 +8,000 2.95% 113,463,399
2020-01-13 2020-01-09 4.780 24,392,731 -15,000 2.95% 116,597,254
2020-01-10 2020-01-08 4.680 24,407,731 +542,093 2.95% 114,228,181
2020-01-09 2020-01-07 4.740 23,865,638 +214,407 2.89% 113,123,124
2020-01-08 2020-01-06 4.300 23,651,231 +125,000 2.86% 101,700,293
2020-01-07 2020-01-03 4.080 23,526,231 +59,593 2.85% 95,987,022
2020-01-06 2020-01-02 4.080 23,466,638 -165,000 2.84% 95,743,883
2020-01-03 2019-12-31 4.140 23,631,638 +21,912 2.86% 97,834,981
2020-01-02 2019-12-27 4.200 23,609,726 +69,240 2.86% 99,160,849
2019-12-30 2019-12-24 4.240 23,540,486 +6,000 2.85% 99,811,661
2019-12-27 2019-12-20 4.090 23,534,486 +28,000 2.85% 96,256,048
2019-12-23 2019-12-19 4.100 23,506,486 -14,000 2.85% 96,376,593
2019-12-20 2019-12-18 4.150 23,520,486 -187,043 2.85% 97,610,017
2019-12-19 2019-12-17 4.270 23,707,529 -1,272,509 2.87% 101,231,149
2019-12-18 2019-12-16 4.270 24,980,038 -37,692 3.02% 106,664,762
2019-12-17 2019-12-13 4.280 25,017,730 +6,582 3.03% 107,075,884
2019-12-16 2019-12-12 4.320 25,011,148 +18,000 3.03% 108,048,159
2019-12-13 2019-12-11 4.280 24,993,148 +12,000 3.03% 106,970,673
2019-12-12 2019-12-10 4.150 24,981,148 -15,000 3.02% 103,671,764
2019-12-11 2019-12-09 4.160 24,996,148 -30,000 3.03% 103,983,976
2019-12-10 2019-12-06 4.140 25,026,148 +44,000 3.03% 103,608,253
2019-12-09 2019-12-05 4.190 24,982,148 +100,000 3.02% 104,675,200
2019-12-06 2019-12-04 4.210 24,882,148 +30,000 3.01% 104,753,843
2019-12-05 2019-12-03 4.270 24,852,148 +34,000 3.01% 106,118,672
2019-12-04 2019-12-02 4.280 24,818,148 +1,318,177 3.00% 106,221,673
2019-12-03 2019-11-29 4.240 23,499,971 +3,000 2.85% 99,639,877
2019-12-02 2019-11-28 4.290 23,496,971 +63,000 2.84% 100,802,006
2019-11-29 2019-11-27 4.270 23,433,971 +46,000 2.85% 100,063,056
2019-11-28 2019-11-26 4.380 23,387,971 +1,467,000 2.84% 102,439,313
2019-11-27 2019-11-25 4.420 21,920,971 +364,000 2.66% 96,890,692
2019-11-26 2019-11-22 4.240 21,556,971 +55,000 2.62% 91,401,557
2019-11-25 2019-11-21 4.230 21,501,971 -57,000 2.61% 90,953,337
2019-11-22 2019-11-20 4.170 21,558,971 -1,000 2.62% 89,900,909
2019-11-21 2019-11-19 4.200 21,559,971 -11,000 2.62% 90,551,878
2019-11-20 2019-11-18 4.090 21,570,971 +3,000 2.62% 88,225,271
2019-11-19 2019-11-15 4.120 21,567,971 -1,363,000 2.62% 88,860,041
2019-11-18 2019-11-14 4.090 22,930,971 -143,000 2.78% 93,787,671
2019-11-15 2019-11-13 4.070 23,073,971 -23,000 2.80% 93,911,062
2019-11-14 2019-11-12 4.190 23,096,971 +1,467,365 2.80% 96,776,308
2019-11-13 2019-11-11 4.270 21,629,606 -2,116,365 2.63% 92,358,418
2019-11-12 2019-11-08 4.340 23,745,971 -44,000 2.88% 103,057,514
2019-11-11 2019-11-07 4.310 23,789,971 +12,000 2.89% 102,534,775
2019-11-08 2019-11-06 4.450 23,777,971 -124,000 2.89% 105,811,971
2019-11-07 2019-11-05 4.500 23,901,971 -95,000 2.90% 107,558,870
2019-11-06 2019-11-04 4.500 23,996,971 +177,000 2.91% 107,986,370
2019-11-05 2019-11-01 4.490 23,819,971 -14,000 2.89% 106,951,670
2019-11-04 2019-10-31 4.450 23,833,971 +44,000 2.89% 106,061,171
2019-11-01 2019-10-30 4.260 23,789,971 +109,000 2.89% 101,345,276
2019-10-31 2019-10-29 4.220 23,680,971 +147,000 2.88% 99,933,698
2019-10-30 2019-10-28 4.220 23,533,971 +195,000 2.86% 99,313,358
2019-10-29 2019-10-25 4.120 23,338,971 +54,000 2.84% 96,156,561
2019-10-28 2019-10-24 4.030 23,284,971 +28,000 2.83% 93,838,433
2019-10-25 2019-10-23 3.950 23,256,971 +4,000 2.83% 91,865,035
2019-10-24 2019-10-22 3.940 23,252,971 -6,000 2.83% 91,616,706
2019-10-23 2019-10-21 4.000 23,258,971 +129,000 2.83% 93,035,884
2019-10-22 2019-10-18 4.040 23,129,971 +39,000 2.81% 93,445,083
2019-10-21 2019-10-17 4.030 23,090,971 +255,000 2.81% 93,056,613
2019-10-18 2019-10-16 4.080 22,835,971 -3,000 2.78% 93,170,762
2019-10-17 2019-10-15 4.060 22,838,971 -9,000 2.78% 92,726,222
2019-10-16 2019-10-14 4.120 22,847,971 -5,000 2.78% 94,133,641
2019-10-15 2019-10-11 4.140 22,852,971 -37,000 2.78% 94,611,300
2019-10-14 2019-10-10 4.150 22,889,971 -10,000 2.78% 94,993,380
2019-10-11 2019-10-09 4.090 22,899,971 +33,000 2.79% 93,660,881
2019-10-10 2019-10-08 4.100 22,866,971 +12,000 2.78% 93,754,581
2019-10-09 2019-10-04 4.090 22,854,971 +1,000 2.78% 93,476,831
2019-10-08 2019-10-03 4.130 22,853,971 -5,000 2.78% 94,386,900
2019-10-04 2019-10-02 4.010 22,858,971 -6,000 2.78% 91,664,474
2019-10-03 2019-09-30 4.010 22,864,971 -56,000 2.78% 91,688,534
2019-10-02 2019-09-27 4.010 22,920,971 -25,000 2.79% 91,913,094
2019-09-30 2019-09-26 4.020 22,945,971 -36,000 2.79% 92,242,803
2019-09-27 2019-09-25 4.020 22,981,971 -53,000 2.80% 92,387,523
2019-09-26 2019-09-24 4.140 23,034,971 -15,000 2.80% 95,364,780
2019-09-25 2019-09-23 4.200 23,049,971 -2,000 2.81% 96,809,878
2019-09-24 2019-09-20 4.300 23,051,971 +865,400 2.81% 99,123,475
2019-09-23 2019-09-19 4.000 22,186,571 +8,000 2.70% 88,746,284
2019-09-20 2019-09-18 3.980 22,178,571 +5,000 2.70% 88,270,713
2019-09-19 2019-09-17 3.910 22,173,571 -6,000 2.70% 86,698,663
2019-09-18 2019-09-16 3.950 22,179,571 -1,000 2.70% 87,609,305
2019-09-17 2019-09-13 3.980 22,180,571 +3,000 2.70% 88,278,673
2019-09-16 2019-09-12 4.040 22,177,571 +26,000 2.70% 89,597,387
2019-09-13 2019-09-11 4.010 22,151,571 +49,000 2.70% 88,827,800
2019-09-12 2019-09-10 3.920 22,102,571 +36,000 2.69% 86,642,078
2019-09-11 2019-09-09 3.920 22,066,571 -35,000 2.69% 86,500,958
2019-09-10 2019-09-06 3.960 22,101,571 +440,000 2.69% 87,522,221
2019-09-09 2019-09-05 3.920 21,661,571 +156,000 2.64% 84,913,358
2019-09-06 2019-09-04 3.860 21,505,571 +95,000 2.62% 83,011,504
2019-09-05 2019-09-03 3.800 21,410,571 +79,000 2.61% 81,360,170
2019-09-04 2019-09-02 3.820 21,331,571 -1,000 2.60% 81,486,601
2019-09-03 2019-08-30 3.820 21,332,571 +7,000 2.60% 81,490,421
2019-09-02 2019-08-29 3.820 21,325,571 -3,000 2.60% 81,463,681
2019-08-30 2019-08-28 3.860 21,328,571 -502,000 2.60% 82,328,284
2019-08-29 2019-08-27 3.830 21,830,571 -29,000 2.66% 83,611,087
2019-08-28 2019-08-26 3.820 21,859,571 +49,000 2.66% 83,503,561
2019-08-27 2019-08-23 3.930 21,810,571 -41,000 2.66% 85,715,544
2019-08-26 2019-08-22 3.770 21,851,571 -456,400 2.66% 82,380,423
2019-08-23 2019-08-21 3.800 22,307,971 -101,000 2.72% 84,770,290
2019-08-22 2019-08-20 4.080 22,408,971 +44,000 2.73% 91,428,602
2019-08-21 2019-08-19 3.980 22,364,971 +11,000 2.72% 89,012,585
2019-08-20 2019-08-16 3.810 22,353,971 -95,000 2.72% 85,168,630
2019-08-19 2019-08-15 3.800 22,448,971 -200,000 2.73% 85,306,090
2019-08-16 2019-08-14 3.810 22,648,971 -198,000 2.76% 86,292,580
2019-08-15 2019-08-13 3.830 22,846,971 -188,000 2.78% 87,503,899
2019-08-14 2019-08-12 3.960 23,034,971 +367,000 2.80% 91,218,485
2019-08-13 2019-08-09 3.980 22,667,971 -16,000 2.76% 90,218,525
2019-08-12 2019-08-08 4.050 22,683,971 -21,000 2.76% 91,870,083
2019-08-09 2019-08-07 3.950 22,704,971 -17,000 2.76% 89,684,635
2019-08-08 2019-08-06 3.920 22,721,971 +455,256 2.77% 89,070,126
2019-08-07 2019-08-05 3.970 22,266,715 -38,000 2.71% 88,398,859
2019-08-06 2019-08-02 4.060 22,304,715 -52,000 2.72% 90,557,143
2019-08-05 2019-08-01 4.270 22,356,715 -41,000 2.72% 95,463,173
2019-08-02 2019-07-31 4.300 22,397,715 +12,000 2.73% 96,310,174
2019-08-01 2019-07-30 4.300 22,385,715 +60,000 2.73% 96,258,574
2019-07-31 2019-07-29 4.250 22,325,715 -11,000 2.78% 94,884,289
2019-07-30 2019-07-26 4.240 22,336,715 +183,000 2.78% 94,707,672
2019-07-29 2019-07-25 4.250 22,153,715 +425,000 2.76% 94,153,289
2019-07-26 2019-07-24 4.180 21,728,715 +4,000 2.71% 90,826,029
2019-07-25 2019-07-23 4.100 21,724,715 -165,000 2.71% 89,071,331
2019-07-24 2019-07-22 4.030 21,889,715 +13,000 2.73% 88,215,551
2019-07-23 2019-07-19 4.050 21,876,715 -342,000 2.73% 88,600,696
2019-07-22 2019-07-18 4.130 22,218,715 -29,000 2.77% 91,763,293
2019-07-19 2019-07-17 4.110 22,247,715 -5,000 2.77% 91,438,109
2019-07-18 2019-07-16 4.180 22,252,715 +23,000 2.77% 93,016,349
2019-07-17 2019-07-15 4.180 22,229,715 +28,024 2.77% 92,920,209
2019-07-16 2019-07-12 4.240 22,201,691 -4,000 2.77% 94,135,170
2019-07-15 2019-07-11 4.120 22,205,691 -189,000 2.77% 91,487,447
2019-07-12 2019-07-10 4.150 22,394,691 +7,000 2.79% 92,937,968
2019-07-11 2019-07-09 4.120 22,387,691 +396,000 2.79% 92,237,287
2019-07-10 2019-07-08 4.260 21,991,691 +435,000 2.74% 93,684,604
2019-07-09 2019-07-05 4.350 21,556,691 +17,000 2.69% 93,771,606
2019-07-08 2019-07-04 4.430 21,539,691 -11,000 2.68% 95,420,831
2019-07-05 2019-07-03 4.440 21,550,691 +137,000 2.69% 95,685,068
2019-07-04 2019-07-02 4.400 21,413,691 +37,000 2.67% 94,220,240
2019-07-03 2019-06-28 4.190 21,376,691 -26,000 2.66% 89,568,335
2019-07-02 2019-06-27 4.360 21,402,691 +104,000 2.67% 93,315,733
2019-06-28 2019-06-26 4.280 21,298,691 +25,000 2.65% 91,158,397
2019-06-27 2019-06-25 4.220 21,273,691 +78,000 2.65% 89,774,976
2019-06-26 2019-06-24 4.230 21,195,691 +24,000 2.64% 89,657,773
2019-06-25 2019-06-21 4.190 21,171,691 +663,000 2.64% 88,709,385
2019-06-24 2019-06-20 4.260 20,508,691 +186,754 2.56% 87,367,024
2019-06-21 2019-06-19 4.250 20,321,937 +289,246 2.53% 86,368,232
2019-06-20 2019-06-18 4.210 20,032,691 -20,000 2.50% 84,337,629
2019-06-19 2019-06-17 4.090 20,052,691 -6,000 2.50% 82,015,506
2019-06-18 2019-06-14 4.150 20,058,691 -6,000 2.50% 83,243,568
2019-06-17 2019-06-13 4.150 20,064,691 -5,000 2.50% 83,268,468
2019-06-14 2019-06-12 4.160 20,069,691 +2,000 2.50% 83,489,915
2019-06-13 2019-06-11 4.330 20,067,691 +44,000 2.50% 86,893,102
2019-06-12 2019-06-10 4.250 20,023,691 +20,000 2.50% 85,100,687
2019-06-11 2019-06-06 4.090 20,003,691 -3,000 2.49% 81,815,096
2019-06-10 2019-06-05 4.180 20,006,691 +75,000 2.49% 83,627,968
2019-06-06 2019-06-04 3.950 19,931,691 -30,200 2.48% 78,730,179
2019-06-04 2019-05-31 4.040 19,961,891 +100,060 2.49% 80,651,068
2019-06-03 2019-05-30 3.970 19,861,831 +995 2.49% 78,849,468
2019-05-31 2019-05-29 4.020 19,860,836 +995 2.49% 79,843,562
2019-05-30 2019-05-28 4.070 19,859,841 +14,924 2.49% 80,837,557
2019-05-29 2019-05-27 3.980 19,844,917 -6,965 2.49% 78,981,770
2019-05-28 2019-05-24 3.950 19,851,882 -8,954 2.49% 78,410,934
2019-05-27 2019-05-23 3.980 19,860,836 -995 2.49% 79,045,127
2019-05-24 2019-05-22 4.080 19,861,831 -12,935 2.49% 81,045,276
2019-05-23 2019-05-21 4.080 19,874,766 +22,884 2.49% 81,098,057
2019-05-22 2019-05-20 3.980 19,851,882 -952,208 2.49% 79,009,490
2019-05-21 2019-05-17 4.010 20,804,090 +14,925 2.61% 83,426,497
2019-05-20 2019-05-16 4.161 20,789,165 -8,955 2.61% 86,500,731
2019-05-16 2019-05-14 4.020 20,798,120 +13,930 2.61% 83,611,586
2019-05-15 2019-05-10 4.261 20,784,190 +49,750 2.60% 88,568,920
2019-05-14 2019-05-09 4.191 20,734,440 -28,855 2.60% 86,898,195
2019-05-10 2019-05-08 4.281 20,763,295 -37,810 2.60% 88,897,237
2019-05-09 2019-05-07 4.362 20,801,105 +15,920 2.61% 90,731,591
2019-05-08 2019-05-06 4.372 20,785,185 -52,734 2.61% 90,871,049
2019-05-07 2019-05-03 4.573 20,837,919 -41,790 2.61% 95,290,176
2019-05-06 2019-05-02 4.533 20,879,709 -31,839 2.62% 94,641,883
2019-05-03 2019-04-30 4.573 20,911,548 -8,955 2.62% 95,626,876
2019-05-02 2019-04-29 4.603 20,920,503 -105,469 2.62% 96,298,604
2019-04-30 2019-04-26 4.563 21,025,972 -21,889 2.64% 95,938,809
2019-04-29 2019-04-25 4.583 21,047,861 +9,949 2.64% 96,461,764
2019-04-26 2019-04-24 4.774 21,037,912 +237,802 2.64% 100,433,508
2019-04-25 2019-04-23 4.573 20,800,110 +104,474 2.61% 95,117,279
2019-04-24 2019-04-18 4.322 20,695,636 -17,910 2.59% 89,439,553
2019-04-23 2019-04-17 4.372 20,713,546 -1,990 2.60% 90,557,849
2019-04-18 2019-04-16 4.382 20,715,536 +503,464 2.60% 90,774,748
2019-04-17 2019-04-15 4.322 20,212,072 +963,129 2.53% 87,349,753
2019-04-16 2019-04-12 4.191 19,248,943 +20,895 2.41% 80,672,466
2019-04-15 2019-04-11 4.181 19,228,048 -24,875 2.41% 80,391,645
2019-04-12 2019-04-10 4.332 19,252,923 +68,853 2.41% 83,398,134
2019-04-11 2019-04-09 4.322 19,184,070 +5,970 2.40% 82,907,075
2019-04-10 2019-04-08 4.131 19,178,100 +5,171 2.40% 79,219,079
2019-04-09 2019-04-04 4.392 19,172,929 -5,970 2.40% 84,207,794
2019-04-08 2019-04-03 4.412 19,178,899 +6,965 2.40% 84,619,525
2019-04-04 2019-04-02 4.583 19,171,934 +17,910 2.40% 87,864,442
2019-04-03 2019-04-01 4.653 19,154,024 +17,910 2.40% 89,129,898
2019-04-02 2019-03-29 4.543 19,136,114 -9,950 2.40% 86,930,980
2019-04-01 2019-03-28 4.503 19,146,064 +4,975 2.40% 86,206,479
2019-03-29 2019-03-27 4.523 19,141,089 +1,990 2.40% 86,568,829
2019-03-28 2019-03-26 4.603 19,139,099 +22,884 2.40% 88,098,671
2019-03-27 2019-03-25 4.623 19,116,215 -13,929 2.40% 88,377,584
2019-03-26 2019-03-22 4.643 19,130,144 -20,895 2.40% 88,826,511
2019-03-25 2019-03-21 4.503 19,151,039 +65,669 2.40% 86,228,880
2019-03-22 2019-03-20 4.171 19,085,370 -995 2.39% 79,603,300
2019-03-21 2019-03-19 4.221 19,086,365 -67,659 2.39% 80,566,575
2019-03-20 2019-03-18 4.171 19,154,024 -50,745 2.40% 79,889,649
2019-03-19 2019-03-15 4.040 19,204,769 +122,455 2.41% 77,592,104
2019-03-18 2019-03-14 4.070 19,082,314 -24,875 2.39% 77,672,709
2019-03-15 2019-03-13 4.131 19,107,189 +65,669 2.40% 78,926,167
2019-03-14 2019-03-12 4.312 19,041,520 +995 2.39% 82,099,648
2019-03-13 2019-03-11 4.472 19,040,525 +21,890 2.39% 85,157,189
2019-03-12 2019-03-08 4.402 19,018,635 +53,729 2.39% 83,721,277
2019-03-11 2019-03-07 4.482 18,964,906 +73,061 2.38% 85,009,594
2019-03-08 2019-03-06 4.683 18,891,845 +41,505 2.37% 88,479,504
2019-03-07 2019-03-05 4.744 18,850,340 +77,609 2.36% 89,421,835
2019-03-06 2019-03-04 4.633 18,772,731 +78,391 2.35% 86,978,271
2019-03-05 2019-03-01 4.573 18,694,340 +17,910 2.34% 85,487,757
2019-03-04 2019-02-28 4.493 18,676,430 +35,819 2.34% 83,904,215
2019-03-01 2019-02-27 4.482 18,640,611 +3,980 2.34% 83,555,952
2019-02-28 2019-02-26 4.503 18,636,631 +33,830 2.34% 83,912,722
2019-02-27 2019-02-25 4.774 18,602,801 +13,930 2.33% 88,808,460
2019-02-26 2019-02-22 4.864 18,588,871 +16,914 2.33% 90,423,386
2019-02-25 2019-02-21 4.784 18,571,957 +5,970 2.33% 88,847,868
2019-02-22 2019-02-20 4.714 18,565,987 +5,970 2.33% 87,513,141
2019-02-21 2019-02-19 4.724 18,560,017 +995 2.33% 87,671,536
2019-02-20 2019-02-18 4.744 18,559,022 +105,469 2.33% 88,039,887
2019-02-19 2019-02-15 4.392 18,453,553 -14,925 2.31% 81,048,284
2019-02-18 2019-02-14 4.342 18,468,478 +1,990 2.32% 80,185,759
2019-02-15 2019-02-13 4.241 18,466,488 -5,970 2.32% 78,321,167
2019-02-14 2019-02-12 4.161 18,472,458 -7,960 2.32% 76,861,246
2019-02-12 2019-02-08 3.869 18,480,418 +1,990 2.32% 71,508,046
2019-02-11 2019-02-04 3.869 18,478,428 +10,945 2.32% 71,500,346
2019-02-08 2019-01-31 3.799 18,467,483 -2,985 2.32% 70,158,759
2019-02-01 2019-01-30 3.809 18,470,468 +8,955 2.32% 70,355,734
2019-01-31 2019-01-29 3.648 18,461,513 -2,985 2.32% 67,352,901
2019-01-30 2019-01-28 3.528 18,464,498 +1,990 2.31% 65,136,889
2019-01-29 2019-01-25 3.558 18,462,508 -1,990 2.31% 65,686,534
2019-01-24 2019-01-22 3.518 18,464,498 +1,990 2.31% 64,951,313
2019-01-23 2019-01-21 3.558 18,462,508 +6,965 2.31% 65,686,534
2019-01-22 2019-01-18 3.477 18,455,543 +11,940 2.31% 64,177,872
2019-01-21 2019-01-17 3.477 18,443,603 +15,920 2.31% 64,136,352
2019-01-18 2019-01-16 3.578 18,427,683 -1,990 2.31% 65,933,043
2019-01-17 2019-01-15 3.588 18,429,673 +737,285 2.31% 66,125,388
2019-01-16 2019-01-14 3.568 17,692,388 -6,964 2.22% 63,124,390
2019-01-15 2019-01-11 3.628 17,699,352 +15,916 2.22% 64,216,548
2019-01-14 2019-01-10 3.648 17,683,436 +328,367 2.22% 64,514,252
2019-01-11 2019-01-09 3.618 17,355,069 +506,320 2.17% 62,793,000
2019-01-10 2019-01-08 3.598 16,848,749 +98,634 2.11% 60,622,393
2019-01-09 2019-01-07 3.618 16,750,115 -17,909 2.10% 60,604,194
2019-01-08 2019-01-04 3.598 16,768,024 +292,527 2.10% 60,331,942
2019-01-07 2019-01-03 3.578 16,475,497 -3,980 2.06% 58,948,249
2019-01-04 2019-01-02 3.618 16,479,477 -1,990 2.06% 59,624,989
2019-01-03 2018-12-31 3.618 16,481,467 -999,962 2.07% 59,632,189
2019-01-02 2018-12-27 3.467 17,481,429 -7,960 2.19% 60,614,763
2018-12-28 2018-12-24 3.437 17,489,389 +20,894 2.19% 60,115,039
2018-12-27 2018-12-20 3.528 17,468,495 -11,939 2.19% 61,623,306
2018-12-21 2018-12-19 3.477 17,480,434 +9,950 2.19% 60,786,998
2018-12-20 2018-12-18 3.618 17,470,484 +995 2.19% 63,210,587
2018-12-19 2018-12-17 3.608 17,469,489 +994 2.19% 63,031,412
2018-12-18 2018-12-14 3.699 17,468,495 +2,985 2.19% 64,607,911
2018-12-17 2018-12-13 3.678 17,465,510 -3,979 2.19% 64,245,801
2018-12-14 2018-12-12 3.658 17,469,489 +484,757 2.19% 63,909,287
2018-12-13 2018-12-11 3.719 16,984,732 +1,990 2.13% 63,160,100
2018-12-12 2018-12-10 3.628 16,982,742 +995 2.13% 61,616,554
2018-12-10 2018-12-06 3.638 16,981,747 -54,915 2.13% 61,783,616
2018-12-07 2018-12-05 3.829 17,036,662 -8,955 2.13% 65,236,683
2018-12-06 2018-12-04 3.819 17,045,617 +687,351 2.14% 65,099,659
2018-12-05 2018-12-03 3.889 16,358,266 +995 2.05% 63,625,414
2018-12-04 2018-11-30 3.779 16,357,271 -1,725,308 2.05% 61,813,179
2018-12-03 2018-11-29 3.688 18,082,579 -206,957 2.27% 66,697,388
2018-11-30 2018-11-28 3.809 18,289,536 -4,975 2.29% 69,666,547
2018-11-29 2018-11-27 3.789 18,294,511 +10,811 2.29% 69,317,764
2018-11-28 2018-11-26 3.668 18,283,700 +149,995 2.29% 67,071,704
2018-11-27 2018-11-23 3.709 18,133,705 -37,810 2.27% 67,250,467
2018-11-26 2018-11-22 3.799 18,171,515 -8,955 2.28% 69,034,364
2018-11-23 2018-11-21 3.789 18,180,470 +10,984 2.28% 68,885,663
2018-11-22 2018-11-20 3.799 18,169,486 -237,022 2.28% 69,026,655
2018-11-21 2018-11-19 3.879 18,406,508 -730,015 2.31% 71,407,051
2018-11-20 2018-11-16 3.879 19,136,523 -444,960 2.40% 74,239,105
2018-11-16 2018-11-14 3.779 19,581,483 +13,783 2.45% 73,997,290
2018-11-15 2018-11-13 4.111 19,567,700 -321,032 2.45% 80,435,076
2018-11-14 2018-11-12 4.141 19,888,732 -4,975 2.49% 82,354,380
2018-11-13 2018-11-09 4.000 19,893,707 +42,785 2.49% 79,575,830
2018-11-12 2018-11-08 3.980 19,850,922 +24,874 2.49% 79,005,670
2018-11-09 2018-11-07 3.719 19,826,048 +346,256 2.48% 73,725,931
2018-11-08 2018-11-06 3.618 19,479,792 +43,779 2.44% 70,480,537
2018-11-07 2018-11-05 3.528 19,436,013 +240,787 2.44% 68,564,085
2018-11-06 2018-11-02 3.608 19,195,226 +39,800 2.41% 69,258,019
2018-11-05 2018-11-01 3.477 19,155,426 +31,839 2.40% 66,611,667
2018-11-02 2018-10-31 3.407 19,123,587 +2,985 2.40% 65,155,554
2018-11-01 2018-10-30 3.327 19,120,602 -6,964 2.40% 63,608,030
2018-10-31 2018-10-29 3.337 19,127,566 +86,713 2.40% 63,823,436
2018-10-30 2018-10-26 3.447 19,040,853 -8,955 2.39% 65,639,144
2018-10-29 2018-10-25 3.437 19,049,808 +119,398 2.39% 65,478,557
2018-10-26 2018-10-24 3.417 18,930,410 -45,769 2.37% 64,687,643
2018-10-25 2018-10-23 3.387 18,976,179 -67,702 2.38% 64,271,888
2018-10-24 2018-10-22 3.407 19,043,881 +448,325 2.39% 64,883,990
2018-10-23 2018-10-19 3.266 18,595,556 -4,940 2.33% 60,740,018
2018-10-22 2018-10-18 3.226 18,600,496 -5,927 2.33% 60,008,386
2018-10-19 2018-10-16 3.317 18,606,423 -23,880 2.33% 61,710,522
2018-10-18 2018-10-15 3.256 18,630,303 +15,920 2.33% 60,666,273
2018-10-16 2018-10-12 3.377 18,614,383 +86,529 2.33% 62,859,412
2018-10-15 2018-10-11 3.317 18,527,854 -41,789 2.32% 61,449,938
2018-10-12 2018-10-10 3.538 18,569,643 +523,363 2.33% 65,694,439
2018-10-11 2018-10-09 3.638 18,046,280 +4,173,700 2.26% 65,656,640
2018-10-10 2018-10-08 3.829 13,872,580 +478,589 1.74% 53,120,799
2018-10-09 2018-10-05 3.920 13,393,991 -21,890 1.68% 52,499,721
2018-10-05 2018-10-03 4.020 13,415,881 +231,832 1.68% 53,933,869
2018-10-04 2018-10-02 4.000 13,184,049 +81,498 1.65% 52,736,860
2018-10-03 2018-09-28 4.070 13,102,551 +422,113 1.64% 53,332,663
2018-10-02 2018-09-27 4.261 12,680,438 -82,584 1.59% 54,035,914
2018-09-28 2018-09-26 4.422 12,763,022 +15,920 1.60% 56,440,205
2018-09-27 2018-09-24 4.452 12,747,102 +177,108 1.60% 56,754,144
2018-09-26 2018-09-21 4.482 12,569,994 +12,785 1.58% 56,344,602
2018-09-24 2018-09-20 4.422 12,557,209 +59,700 1.58% 55,530,066
2018-09-21 2018-09-19 4.442 12,497,509 +21,889 1.57% 55,517,272
2018-09-20 2018-09-18 4.432 12,475,620 +122,384 1.57% 55,294,650
2018-09-19 2018-09-17 4.442 12,353,236 +761,314 1.55% 54,876,373
2018-09-18 2018-09-14 4.442 11,591,922 -568,138 1.45% 51,494,413
2018-09-17 2018-09-13 4.382 12,160,060 -41,222 1.53% 53,284,954
2018-09-14 2018-09-12 4.362 12,201,282 -15,919 1.53% 53,220,332
2018-09-13 2018-09-11 4.372 12,217,201 -93,529 1.53% 53,412,556
2018-09-12 2018-09-10 4.472 12,310,730 +4,975 1.54% 55,058,732
2018-09-11 2018-09-07 4.482 12,305,755 -15,920 1.54% 55,160,159
2018-09-10 2018-09-06 4.392 12,321,675 +47,759 1.55% 54,116,983
2018-09-07 2018-09-05 4.402 12,273,916 -258,696 1.54% 54,030,582
2018-09-06 2018-09-04 4.503 12,532,612 +37,809 1.57% 56,428,954
2018-09-05 2018-09-03 4.422 12,494,803 +32,835 1.57% 55,254,096
2018-09-04 2018-08-31 4.493 12,461,968 +1,050,228 1.56% 55,985,627
2018-09-03 2018-08-30 4.593 11,411,740 +17,910 1.43% 52,414,381
2018-08-31 2018-08-29 4.563 11,393,830 +416,672 1.43% 51,988,583
2018-08-30 2018-08-28 4.543 10,977,158 +26,864 1.38% 49,866,713
2018-08-29 2018-08-27 4.482 10,950,294 +15,920 1.37% 49,084,348
2018-08-28 2018-08-24 4.412 10,934,374 +283,671 1.37% 48,243,725
2018-08-27 2018-08-23 4.432 10,650,703 +85,569 1.34% 47,206,223
2018-08-24 2018-08-22 4.402 10,565,134 -831,810 1.33% 46,508,412
2018-08-23 2018-08-21 4.694 11,396,944 -376,105 1.43% 53,491,858
2018-08-22 2018-08-20 4.623 11,773,049 -988,022 1.48% 54,428,852
2018-08-21 2018-08-17 4.422 12,761,071 +2,984 1.60% 56,431,577
2018-08-20 2018-08-16 4.452 12,758,087 +43,780 1.60% 56,803,052
2018-08-17 2018-08-15 4.482 12,714,307 -636,792 1.60% 56,991,481
2018-08-16 2018-08-14 4.633 13,351,099 -28,855 1.67% 61,858,635
2018-08-15 2018-08-13 4.714 13,379,954 +298,497 1.68% 63,068,115
2018-08-14 2018-08-10 4.754 13,081,457 +101,488 1.64% 62,187,006
2018-08-13 2018-08-09 4.734 12,979,969 -95,519 1.63% 61,443,642
2018-08-10 2018-08-08 4.673 13,075,488 +1,888,487 1.64% 61,107,322
2018-08-09 2018-08-07 4.714 11,187,001 -175,118 1.40% 52,731,352
2018-08-08 2018-08-06 4.643 11,362,119 +99,499 1.43% 52,757,438
2018-08-07 2018-08-03 4.694 11,262,620 -9,950 1.41% 52,861,405
2018-08-06 2018-08-02 4.673 11,272,570 -83,579 1.41% 52,681,518
2018-08-03 2018-08-01 4.754 11,356,149 +348,520 1.42% 53,985,187
2018-08-02 2018-07-31 4.744 11,007,629 -187,058 1.38% 52,217,752
2018-08-01 2018-07-30 4.774 11,194,687 -111,438 1.40% 53,442,646
2018-07-31 2018-07-27 4.734 11,306,125 -294,516 1.42% 53,520,120
2018-07-30 2018-07-26 4.704 11,600,641 -226,858 1.46% 54,564,506
2018-07-27 2018-07-25 4.804 11,827,499 -115,418 1.48% 56,820,259
2018-07-26 2018-07-24 4.744 11,942,917 -273,992 1.50% 56,654,551
2018-07-25 2018-07-23 4.744 12,216,909 -124,998 1.53% 57,954,308
2018-07-24 2018-07-20 4.704 12,341,907 -2,195,937 1.55% 58,051,108
2018-07-23 2018-07-19 4.784 14,537,844 -485,554 1.82% 69,548,753
2018-07-20 2018-07-18 4.764 15,023,398 +780,391 1.88% 71,569,652
2018-07-19 2018-07-17 4.663 14,243,007 +1,093,491 1.79% 66,420,487
2018-07-18 2018-07-16 4.613 13,149,516 +149,243 1.65% 60,660,340
2018-07-17 2018-07-13 4.553 13,000,273 -187,058 1.63% 59,187,918
2018-07-16 2018-07-12 4.553 13,187,331 -26,865 1.65% 60,039,560
2018-07-13 2018-07-11 4.432 13,214,196 +854,446 1.66% 58,568,179
2018-07-12 2018-07-10 4.563 12,359,750 -172,133 1.55% 56,395,951
2018-07-11 2018-07-09 4.573 12,531,883 -111,439 1.57% 57,307,322
2018-07-10 2018-07-06 4.523 12,643,322 -175,665 1.59% 57,181,573
2018-07-09 2018-07-05 4.513 12,818,987 -119,398 1.61% 57,847,213
2018-07-06 2018-07-04 4.543 12,938,385 -122,384 1.62% 58,776,117
2018-07-05 2018-07-03 4.643 13,060,769 -50,744 1.64% 60,644,736
2018-07-04 2018-06-29 4.714 13,111,513 +38,804 1.64% 61,802,784
2018-07-03 2018-06-28 4.613 13,072,709 -679,078 1.64% 60,306,020
2018-06-29 2018-06-27 4.603 13,751,787 -177,108 1.73% 63,300,480
2018-06-28 2018-06-26 4.794 13,928,895 -1,827,746 1.75% 66,775,544
2018-06-27 2018-06-25 4.774 15,756,641 -205,963 1.98% 75,221,093
2018-06-26 2018-06-22 4.804 15,962,604 -243,772 2.00% 76,685,636
2018-06-25 2018-06-21 4.784 16,206,376 -134,323 2.03% 77,530,976
2018-06-22 2018-06-20 4.804 16,340,699 -126,364 2.05% 78,502,035
2018-06-21 2018-06-19 4.683 16,467,063 -242,776 2.07% 77,123,096
2018-06-20 2018-06-15 4.985 16,709,839 -85,569 2.10% 83,298,337
2018-06-19 2018-06-14 5.015 16,795,408 -66,665 2.11% 84,231,298
2018-06-15 2018-06-13 5.096 16,862,073 -149,248 2.12% 85,921,394
2018-06-14 2018-06-12 5.196 17,011,321 -39,799 2.13% 88,391,595
2018-06-13 2018-06-11 5.196 17,051,120 +12,933 2.14% 88,598,393
2018-06-12 2018-06-08 5.206 17,038,187 +782,060 2.14% 88,702,432
2018-06-11 2018-06-07 5.206 16,256,127 -11,940 2.04% 84,630,953
2018-06-08 2018-06-06 5.347 16,268,067 +18,905 2.04% 86,982,117
2018-06-07 2018-06-05 5.206 16,249,162 +772,537 2.04% 84,594,693
2018-06-06 2018-06-04 5.196 15,476,625 +1,990 1.94% 80,417,245
2018-06-05 2018-06-01 5.045 15,474,635 +146,960 1.94% 78,074,016
2018-06-04 2018-05-31 5.045 15,327,675 +8,954 1.92% 77,332,560
2018-06-01 2018-05-30 4.995 15,318,721 -1,529,295 1.92% 76,517,590
2018-05-31 2018-05-29 5.126 16,848,016 +26,864 2.11% 86,357,753
2018-05-30 2018-05-28 5.146 16,821,152 -1,032,797 2.11% 86,558,174
2018-05-29 2018-05-25 5.166 17,853,949 -130,343 2.24% 92,231,612
2018-05-28 2018-05-24 5.146 17,984,292 -15,920 2.26% 92,543,452
2018-05-25 2018-05-23 5.126 18,000,212 -181,088 2.26% 92,263,555
2018-05-24 2018-05-21 5.286 18,181,300 -453,714 2.28% 96,115,420
2018-05-23 2018-05-18 5.126 18,635,014 +2,985 2.34% 95,517,355
2018-05-21 2018-05-17 5.106 18,632,029 -30,844 2.34% 95,127,537
2018-05-18 2018-05-16 5.146 18,662,873 -5,970 2.34% 96,035,290
2018-05-17 2018-05-15 5.186 18,668,843 +14,924 2.34% 96,816,526
2018-05-16 2018-05-14 5.156 18,653,919 -12,934 2.34% 96,176,693
2018-05-15 2018-05-11 5.096 18,666,853 +1,990 2.34% 95,117,725
2018-05-14 2018-05-10 5.126 18,664,863 -162,183 2.34% 95,670,352
2018-05-11 2018-05-09 5.116 18,827,046 -3,980 2.36% 96,312,433
2018-05-10 2018-05-08 5.116 18,831,026 -519,384 2.36% 96,332,793
2018-05-09 2018-05-07 5.106 19,350,410 +102,484 2.43% 98,795,297
2018-05-08 2018-05-04 5.025 19,247,926 -78,604 2.41% 96,724,464
2018-05-07 2018-05-03 5.126 19,326,530 -43,780 2.42% 99,061,854
2018-05-04 2018-05-02 5.005 19,370,310 -18,904 2.43% 96,950,109
2018-05-03 2018-04-30 5.075 19,389,214 -995 2.43% 98,408,808
2018-05-02 2018-04-27 5.015 19,390,209 +689,526 2.43% 97,244,584
2018-04-30 2018-04-26 4.965 18,700,683 -44,774 2.35% 92,846,771
2018-04-26 2018-04-24 5.196 18,745,457 -33,830 2.35% 97,402,244
2018-04-25 2018-04-23 5.126 18,779,287 -63,679 2.36% 96,256,854
2018-04-24 2018-04-20 5.176 18,842,966 +786,362 2.37% 97,530,148
2018-04-23 2018-04-19 5.518 18,056,604 -1,592,975 2.27% 99,630,155
2018-04-20 2018-04-18 5.568 19,649,579 +93,529 2.47% 109,407,074
2018-04-19 2018-04-17 5.085 19,556,050 +137,852 2.46% 99,452,120
2018-04-18 2018-04-16 5.005 19,418,198 -16,915 2.44% 97,189,793
2018-04-17 2018-04-13 5.025 19,435,113 +1,990 2.44% 97,665,114
2018-04-16 2018-04-12 5.065 19,433,123 -28,855 2.44% 98,436,355
2018-04-13 2018-04-11 5.166 19,461,978 -5,970 2.44% 100,538,519
2018-04-12 2018-04-10 5.186 19,467,948 +177,108 2.44% 100,960,680
2018-04-11 2018-04-09 5.045 19,290,840 -40,794 2.42% 97,327,876
2018-04-10 2018-04-06 4.804 19,331,634 -141,289 2.43% 92,870,728
2018-04-09 2018-04-04 4.975 19,472,923 -20,894 2.45% 96,876,566
2018-04-06 2018-04-03 5.005 19,493,817 +795,990 2.45% 97,568,273
2018-04-04 2018-03-29 5.096 18,697,827 -43,780 2.35% 95,275,555
2018-04-03 2018-03-28 5.096 18,741,607 -78,725 2.35% 95,498,637
2018-03-29 2018-03-27 5.096 18,820,332 +50,835 2.36% 95,899,784
2018-03-28 2018-03-26 5.186 18,769,497 +924,466 2.36% 97,338,517
2018-03-27 2018-03-23 5.035 17,845,031 +5,333,859 2.24% 89,854,001
2018-03-26 2018-03-22 5.156 12,511,172 +2,466,574 1.57% 64,505,649
2018-03-23 2018-03-21 5.829 10,044,598 +43,779 1.26% 58,552,163
2018-03-22 2018-03-20 6.251 10,000,819 -198,624 1.26% 62,518,470
2018-03-21 2018-03-19 6.322 10,199,443 +43,779 1.28% 64,477,693
2018-03-20 2018-03-16 6.091 10,155,664 +956,183 1.28% 61,853,366
2018-03-19 2018-03-15 6.121 9,199,481 +2,216,832 1.16% 56,307,080
2018-03-16 2018-03-14 5.628 6,982,649 +188,053 0.88% 39,299,826
2018-03-15 2018-03-13 5.618 6,794,596 +194,022 0.85% 38,173,136
2018-03-14 2018-03-12 5.709 6,600,574 +455,705 0.83% 37,680,133
2018-03-13 2018-03-09 5.578 6,144,869 -158,203 0.77% 34,275,832
2018-03-12 2018-03-08 5.488 6,303,072 -82,584 0.79% 34,588,147
2018-03-09 2018-03-07 5.387 6,385,656 -489,534 0.80% 34,399,545
2018-03-08 2018-03-06 5.437 6,875,190 -57,710 0.86% 37,382,157
2018-03-07 2018-03-05 5.236 6,932,900 -25,869 0.87% 36,302,376
2018-03-06 2018-03-02 5.477 6,958,769 -9,950 0.87% 38,116,350
2018-03-05 2018-03-01 5.699 6,968,719 +73,629 0.88% 39,711,693
2018-03-02 2018-02-28 5.628 6,895,090 +452,719 0.87% 38,807,025
2018-03-01 2018-02-27 5.689 6,442,371 +522,369 0.81% 36,647,517
2018-02-28 2018-02-26 5.226 5,920,002 +995 0.74% 30,939,094
2018-02-27 2018-02-23 5.246 5,919,007 +153,228 0.75% 31,052,870
2018-02-26 2018-02-22 5.226 5,765,779 -22,885 0.73% 30,133,094
2018-02-23 2018-02-21 5.347 5,788,664 -3,980 0.73% 30,950,835
2018-02-21 2018-02-15 5.015 5,792,644 -35,819 0.73% 29,050,912
2018-02-20 2018-02-13 4.915 5,828,463 +4,974 0.73% 28,644,767
2018-02-14 2018-02-12 4.774 5,823,489 +97,509 0.73% 27,800,926
2018-02-13 2018-02-09 4.673 5,725,980 +575,103 0.72% 26,759,942
2018-02-12 2018-02-08 4.915 5,150,877 +497,494 0.65% 25,314,679
2018-02-09 2018-02-07 4.744 4,653,383 -97,511 0.59% 22,074,617
2018-02-08 2018-02-06 4.724 4,750,894 +433,815 0.60% 22,441,691
2018-02-07 2018-02-05 5.136 4,317,079 +7,959 0.54% 22,171,409
2018-02-06 2018-02-02 5.256 4,309,120 -3,980 0.54% 22,650,233
2018-02-05 2018-02-01 5.206 4,313,100 +19,900 0.54% 22,454,411
2018-02-02 2018-01-31 5.337 4,293,200 -18,507 0.54% 22,911,738
2018-02-01 2018-01-30 5.206 4,311,707 -43,182 0.54% 22,447,159
2018-01-31 2018-01-29 5.407 4,354,889 -137,308 0.55% 23,547,335
2018-01-30 2018-01-26 5.508 4,492,197 -179,795 0.57% 24,741,256
2018-01-29 2018-01-25 5.508 4,671,992 -171,137 0.59% 25,731,496
2018-01-26 2018-01-24 5.648 4,843,129 -145,269 0.61% 27,355,505
2018-01-25 2018-01-23 5.437 4,988,398 +54,725 0.63% 27,123,189
2018-01-24 2018-01-22 5.417 4,933,673 +379,090 0.62% 26,726,465
2018-01-23 2018-01-19 5.357 4,554,583 +205,962 0.57% 24,398,224
2018-01-22 2018-01-18 5.427 4,348,621 +385,061 0.55% 23,600,853
2018-01-19 2018-01-17 5.488 3,963,560 +400,980 0.50% 21,750,060
2018-01-18 2018-01-16 5.638 3,562,580 +799,969 0.45% 20,086,759
2018-01-17 2018-01-15 5.608 2,762,611 +636,792 0.35% 15,493,029
2018-01-16 2018-01-12 5.709 2,125,819 +117,409 0.27% 12,135,481
2018-01-15 2018-01-11 5.568 2,008,410 +233,822 0.25% 11,182,645
2018-01-12 2018-01-10 5.508 1,774,588 +11,940 0.22% 9,773,733
2018-01-11 2018-01-09 5.618 1,762,648 +174,123 0.22% 9,902,841
2018-01-10 2018-01-08 5.347 1,588,525 +7,960 0.20% 8,493,527
2018-01-09 2018-01-05 5.397 1,580,565 -127,101 0.20% 8,530,393
2018-01-08 2018-01-04 5.246 1,707,666 -30,845 0.21% 8,958,923
2018-01-05 2018-01-03 5.266 1,738,511 +23,880 0.22% 9,155,691
2018-01-04 2018-01-02 5.246 1,714,631 -5,970 0.22% 8,995,464
2018-01-03 2017-12-29 5.025 1,720,601 -17,357 0.22% 8,646,345
2018-01-02 2017-12-28 5.045 1,737,958 -7,959 0.22% 8,768,502
2017-12-29 2017-12-27 4.975 1,745,917 -22,743 0.22% 8,685,827
2017-12-28 2017-12-22 4.774 1,768,660 -2,985 0.22% 8,443,458
2017-12-27 2017-12-21 4.764 1,771,645 +81,728 0.22% 8,439,903
2017-12-22 2017-12-20 4.412 1,689,917 +32,695 0.21% 7,456,110
2017-12-21 2017-12-19 4.543 1,657,222 +26,864 0.21% 7,528,380
2017-12-20 2017-12-18 4.653 1,630,358 -36,814 0.21% 7,586,586
2017-12-19 2017-12-15 4.764 1,667,172 +29,849 0.21% 7,942,206
2017-12-18 2017-12-14 4.945 1,637,323 -64,674 0.21% 8,096,212
2017-12-15 2017-12-13 4.834 1,701,997 -1,990 0.21% 8,227,848
2017-12-14 2017-12-12 4.874 1,703,987 -30,844 0.21% 8,305,971
2017-12-13 2017-12-11 5.005 1,734,831 -358,478 0.22% 8,682,982
2017-12-12 2017-12-08 4.774 2,093,309 -5,970 0.26% 9,993,310
2017-12-11 2017-12-07 4.513 2,099,279 -14,925 0.26% 9,473,248
2017-12-08 2017-12-06 4.462 2,114,204 +107,459 0.27% 9,434,356
2017-12-07 2017-12-05 4.683 2,006,745 -5,970 0.25% 9,398,542
2017-12-06 2017-12-04 4.925 2,012,715 +213,550 0.25% 9,911,988
2017-12-04 2017-11-30 5.015 1,799,165 -378,520 0.23% 9,023,062
2017-12-01 2017-11-29 5.166 2,177,685 -6,965 0.27% 11,249,690
2017-11-30 2017-11-28 5.106 2,184,650 +111,339 0.28% 11,153,931
2017-11-29 2017-11-27 5.136 2,073,311 -53,729 0.26% 10,647,993
2017-11-28 2017-11-24 5.266 2,127,040 +28,854 0.27% 11,201,839
2017-11-27 2017-11-23 5.256 2,098,186 -34,824 0.26% 11,028,795
2017-11-23 2017-11-21 5.317 2,133,010 -17,910 0.27% 11,340,467
2017-11-22 2017-11-20 5.357 2,150,920 +62,684 0.27% 11,522,159
2017-11-21 2017-11-17 5.246 2,088,236 -209,893 0.26% 10,955,507
2017-11-20 2017-11-16 5.015 2,298,129 -30,844 0.29% 11,525,435
2017-11-17 2017-11-15 5.256 2,328,973 -15,920 0.29% 12,241,892
2017-11-16 2017-11-14 5.186 2,344,893 +20,895 0.30% 12,160,603
2017-11-15 2017-11-13 5.307 2,323,998 +5,970 0.29% 12,332,527
2017-11-14 2017-11-10 5.588 2,318,028 +17,909 0.29% 12,953,164
2017-11-13 2017-11-09 5.568 2,300,119 +3,980 0.29% 12,806,854
2017-11-10 2017-11-08 5.618 2,296,139 -995 0.29% 12,900,079
2017-11-09 2017-11-07 5.437 2,297,134 -1,990 0.29% 12,490,102
2017-11-08 2017-11-06 5.467 2,299,124 -31,839 0.29% 12,570,243
2017-11-07 2017-11-03 5.397 2,330,963 +294,547 0.29% 12,580,331
2017-11-06 2017-11-02 5.558 2,036,416 -14,626 0.26% 11,318,113
2017-11-03 2017-11-01 5.668 2,051,042 -5,970 0.26% 11,626,153
2017-11-02 2017-10-31 5.668 2,057,012 -12,935 0.26% 11,659,994
2017-10-31 2017-10-27 5.457 2,069,947 +70,644 0.26% 11,296,436
2017-10-30 2017-10-26 5.588 1,999,303 +14,626 0.25% 11,172,125
2017-10-26 2017-10-24 5.678 1,984,677 +24,875 0.25% 11,269,916
2017-10-25 2017-10-23 5.779 1,959,802 +33,830 0.25% 11,325,632
2017-10-24 2017-10-20 5.769 1,925,972 -911,409 0.24% 11,110,772
2017-10-23 2017-10-19 5.628 2,837,381 +34,825 0.36% 15,969,381
2017-10-20 2017-10-18 5.980 2,802,556 -113,429 0.35% 16,759,214
2017-10-19 2017-10-17 6.020 2,915,985 -97,509 0.37% 17,554,744
2017-10-18 2017-10-16 6.010 3,013,494 -197,057 0.38% 18,111,478
2017-10-17 2017-10-13 5.980 3,210,551 -10,945 0.40% 19,199,014
2017-10-16 2017-10-12 6.101 3,221,496 -115,418 0.41% 19,652,992
2017-10-13 2017-10-11 5.930 3,336,914 +31,839 0.42% 19,786,975
2017-10-12 2017-10-10 6.322 3,305,075 -242,808 0.42% 20,893,652
2017-10-11 2017-10-09 6.261 3,547,883 -37,809 0.45% 22,214,663
2017-10-10 2017-10-06 6.141 3,585,692 -21,890 0.45% 22,018,949
2017-10-09 2017-10-04 6.141 3,607,582 +260,687 0.45% 22,153,370
2017-10-06 2017-10-03 5.266 3,346,895 +1,145,280 0.42% 17,626,081
2017-10-04 2017-09-29 5.186 2,201,615 -100,493 0.28% 11,417,564
2017-10-03 2017-09-28 5.106 2,302,108 -180,093 0.29% 11,753,624
2017-09-29 2017-09-27 5.156 2,482,201 -22,885 0.31% 12,797,841
2017-09-28 2017-09-26 4.995 2,505,086 -160,193 0.32% 12,512,999
2017-09-27 2017-09-25 4.884 2,665,279 -151,238 0.34% 13,018,512
2017-09-26 2017-09-22 5.256 2,816,517 -102,720 0.35% 14,804,592
2017-09-25 2017-09-21 5.166 2,919,237 +2,985 0.37% 15,080,470
2017-09-21 2017-09-19 5.156 2,916,252 -28,854 0.37% 15,035,740
2017-09-20 2017-09-18 4.965 2,945,106 +7,960 0.37% 14,622,117
2017-09-19 2017-09-15 4.895 2,937,146 -1,011,903 0.37% 14,375,961
2017-09-15 2017-09-13 5.266 3,949,049 +939,262 0.50% 20,797,264
2017-09-14 2017-09-12 4.824 3,009,787 -3,980 0.38% 14,519,758
2017-09-13 2017-09-11 4.804 3,013,767 -3,980 0.38% 14,478,380
2017-09-12 2017-09-08 4.744 3,017,747 -12,935 0.38% 14,315,523
2017-09-11 2017-09-07 4.663 3,030,682 -15,920 0.38% 14,133,208
2017-09-08 2017-09-06 4.724 3,046,602 -15,920 0.38% 14,391,166
2017-09-07 2017-09-05 4.784 3,062,522 -2,985 0.39% 14,651,044
2017-09-06 2017-09-04 4.905 3,065,507 -147,375 0.39% 15,035,038
2017-09-05 2017-09-01 4.583 3,212,882 +233,822 0.40% 14,724,549
2017-09-04 2017-08-31 4.694 2,979,060 +49,749 0.38% 13,982,297
2017-09-01 2017-08-30 4.683 2,929,311 -374,115 0.37% 13,719,358
2017-08-30 2017-08-28 4.543 3,303,426 -450,729 0.42% 15,006,707
2017-08-29 2017-08-25 4.633 3,754,155 -2,012,860 0.47% 17,393,842
2017-08-28 2017-08-24 4.884 5,767,015 -266,657 0.73% 28,168,890
2017-08-25 2017-08-22 5.045 6,033,672 -552,218 0.76% 30,441,623
2017-08-24 2017-08-21 4.925 6,585,890 -17,909 0.83% 32,433,435
2017-08-21 2017-08-17 4.955 6,603,799 +406,383 0.83% 32,720,743
2017-08-18 2017-08-16 5.015 6,197,416 -225,490 0.78% 31,080,900
2017-08-17 2017-08-15 4.774 6,422,906 -38,804 0.81% 30,662,500
2017-08-16 2017-08-14 4.714 6,461,710 +27,859 0.81% 30,458,092
2017-08-15 2017-08-11 4.663 6,433,851 +143,279 0.81% 30,003,462
2017-08-14 2017-08-10 4.864 6,290,572 +373,120 0.79% 30,599,751
2017-08-11 2017-08-09 4.985 5,917,452 +900,769 0.75% 29,498,424
2017-08-10 2017-08-08 4.945 5,016,683 -838,774 0.63% 24,806,423
2017-08-09 2017-08-07 4.754 5,855,457 -444,922 0.74% 27,835,840
2017-08-08 2017-08-04 4.895 6,300,379 -725,652 0.79% 30,837,419
2017-08-07 2017-08-03 4.935 7,026,031 -40,795 0.89% 34,671,605
2017-08-04 2017-08-02 5.106 7,066,826 -51,739 0.89% 36,080,330
2017-08-03 2017-08-01 5.176 7,118,565 -7,960 0.90% 36,845,298
2017-08-02 2017-07-31 5.075 7,126,525 -34,825 0.90% 36,170,256
2017-08-01 2017-07-28 4.985 7,161,350 -552,218 0.90% 35,699,240
2017-07-31 2017-07-27 5.317 7,713,568 -102,483 0.97% 41,010,340
2017-07-28 2017-07-26 5.307 7,816,051 -26,865 0.98% 41,476,652
2017-07-27 2017-07-25 5.447 7,842,916 -563,163 0.99% 42,722,754
2017-07-26 2017-07-24 5.367 8,406,079 +459,067 1.06% 45,114,600
2017-07-25 2017-07-21 5.025 7,947,012 -40,794 1.00% 39,935,237
2017-07-24 2017-07-20 5.065 7,987,806 -239,991 1.01% 40,461,356
2017-07-21 2017-07-19 5.106 8,227,797 +1,910,376 1.04% 42,007,774
2017-07-20 2017-07-18 4.754 6,317,421 -18,905 0.80% 30,031,937
2017-07-19 2017-07-17 4.593 6,336,326 -81,589 0.80% 29,102,889
2017-07-17 2017-07-13 4.392 6,417,915 +172,806 0.81% 28,187,580
2017-07-14 2017-07-12 4.261 6,245,109 -44,775 0.79% 26,612,659
2017-07-13 2017-07-11 4.231 6,289,884 -69,649 0.79% 26,613,814
2017-07-12 2017-07-10 4.342 6,359,533 -109,449 0.80% 27,611,587
2017-07-11 2017-07-07 4.060 6,468,982 -307,451 0.81% 26,266,348
2017-07-10 2017-07-06 4.020 6,776,433 -50,744 0.85% 27,242,285
2017-07-06 2017-07-04 4.010 6,827,177 -5,970 0.86% 27,377,668
2017-07-05 2017-07-03 4.131 6,833,147 +1,039,762 0.86% 28,225,716
2017-07-04 2017-06-30 4.141 5,793,385 -6,965 0.73% 23,988,992
2017-07-03 2017-06-29 4.070 5,800,350 -59,699 0.73% 23,609,762
2017-06-30 2017-06-28 4.050 5,860,049 -16,915 0.74% 23,734,970
2017-06-29 2017-06-27 4.211 5,876,964 -1,990 0.74% 24,748,532
2017-06-28 2017-06-26 4.322 5,878,954 +5,970 0.74% 25,406,855
2017-06-27 2017-06-23 4.402 5,872,984 -85,569 0.74% 25,853,260
2017-06-26 2017-06-22 4.442 5,958,553 +166,163 0.75% 26,469,483
2017-06-23 2017-06-21 3.829 5,792,390 -3,004,862 0.73% 22,180,185
2017-06-22 2017-06-20 3.930 8,797,252 -378,096 1.11% 34,570,541
2017-06-21 2017-06-19 3.940 9,175,348 -1,990 1.16% 36,148,560
2017-06-20 2017-06-16 4.020 9,177,338 -99,399 1.16% 36,894,286
2017-06-19 2017-06-15 3.940 9,276,737 +1,853,984 1.17% 36,548,007
2017-06-16 2017-06-14 4.010 7,422,753 -26,864 0.94% 29,765,987
2017-06-15 2017-06-13 4.201 7,449,617 -1,363,133 0.94% 31,296,273
2017-06-14 2017-06-12 4.231 8,812,750 -123,234 1.11% 37,288,588
2017-06-13 2017-06-09 4.362 8,935,984 +27,859 1.13% 38,977,547
2017-06-12 2017-06-08 4.352 8,908,125 +16,915 1.12% 38,766,500
2017-06-09 2017-06-07 4.432 8,891,210 -595,003 1.12% 39,407,769
2017-06-08 2017-06-06 4.493 9,486,213 +2,034,750 1.20% 42,616,991
2017-06-07 2017-06-05 4.271 7,451,463 -112,720 0.94% 31,828,258
2017-06-05 2017-06-01 4.322 7,564,183 +22,884 0.95% 32,689,846
2017-06-02 2017-05-31 4.261 7,541,299 +32,835 0.95% 32,136,191
2017-06-01 2017-05-29 4.352 7,508,464 +34,825 0.95% 32,675,436
2017-05-29 2017-05-25 4.523 7,473,639 -17,910 0.94% 33,800,803
2017-05-26 2017-05-24 4.472 7,491,549 +35,819 0.94% 33,505,340
2017-05-25 2017-05-23 4.392 7,455,730 +64,675 0.94% 32,745,679
2017-05-24 2017-05-22 4.543 7,391,055 +281,581 0.93% 33,575,869
2017-05-23 2017-05-19 4.543 7,109,474 +183,078 0.90% 32,296,711
2017-05-22 2017-05-18 4.563 6,926,396 +16,914 0.87% 31,604,255
2017-05-19 2017-05-17 4.784 6,909,482 +1,071,744 0.87% 33,054,823
2017-05-18 2017-05-16 4.744 5,837,738 -5,747,370 0.74% 27,692,935
2017-05-17 2017-05-15 4.915 11,585,108 +266,131 1.46% 56,936,574
2017-05-16 2017-05-12 5.045 11,318,977 -49,750 1.43% 57,107,518
2017-05-15 2017-05-11 5.096 11,368,727 -118,403 1.43% 57,929,821
2017-05-12 2017-05-10 5.045 11,487,130 -472,619 1.45% 57,955,898
2017-05-11 2017-05-09 4.925 11,959,749 -1,285,524 1.51% 58,897,998
2017-05-10 2017-05-08 5.015 13,245,273 -41,790 1.67% 66,426,879
2017-05-09 2017-05-05 5.116 13,287,063 -13,929 1.68% 67,971,862
2017-05-08 2017-05-04 5.226 13,300,992 -28,855 1.68% 69,513,597
2017-05-05 2017-05-02 5.357 13,329,847 -56,714 1.68% 71,406,009
2017-05-04 2017-04-28 5.297 13,386,561 +502,468 1.80% 70,902,578
2017-05-02 2017-04-27 5.085 12,884,093 -92,534 1.73% 65,521,941
2017-04-28 2017-04-26 5.045 12,976,627 -243,771 1.75% 65,470,842
2017-04-27 2017-04-25 5.427 13,220,398 -215,913 1.78% 71,749,797
2017-04-26 2017-04-24 5.518 13,436,311 +4,592,862 1.81% 74,136,961
2017-04-24 2017-04-20 6.251 8,843,449 +34,825 1.19% 55,283,362
2017-04-20 2017-04-18 5.598 8,808,624 +2,985 1.19% 49,311,210
2017-04-19 2017-04-13 5.970 8,805,639 -2,985 1.19% 52,568,999
2017-04-18 2017-04-12 6.070 8,808,624 -23,880 1.19% 53,472,120
2017-04-13 2017-04-11 6.080 8,832,504 -213,360 1.19% 53,705,851
2017-04-12 2017-04-10 6.231 9,045,864 -426,850 1.22% 56,366,898
2017-04-11 2017-04-07 5.960 9,472,714 -66,332 1.28% 56,456,182
2017-04-10 2017-04-06 5.900 9,539,046 +130,343 1.29% 56,276,287
2017-04-07 2017-04-05 6.342 9,408,703 -126,363 1.27% 59,668,004
2017-04-06 2017-04-03 6.633 9,535,066 -9,950 1.29% 63,248,471
2017-04-05 2017-03-31 6.633 9,545,016 -202,978 1.29% 63,314,471
2017-04-03 2017-03-30 6.633 9,747,994 +21,890 1.32% 64,660,875
2017-03-31 2017-03-29 6.643 9,726,104 +16,915 1.31% 64,613,424
2017-03-30 2017-03-28 6.834 9,709,189 +5,970 1.31% 66,355,092
2017-03-29 2017-03-27 6.854 9,703,219 +26,864 1.31% 66,509,334
2017-03-28 2017-03-24 7.276 9,676,355 +1,990 1.31% 70,409,741
2017-03-27 2017-03-23 7.467 9,674,365 +120,394 1.31% 72,242,650
2017-03-24 2017-03-22 7.005 9,553,971 +45,769 1.29% 66,926,650
2017-03-23 2017-03-21 6.885 9,508,202 +12,935 1.29% 65,459,300
2017-03-22 2017-03-20 6.985 9,495,267 +7,960 1.28% 66,324,560
2017-03-21 2017-03-17 6.945 9,487,307 +180,093 1.28% 65,887,555
2017-03-20 2017-03-16 6.804 9,307,214 +840,866 1.26% 63,327,269
2017-03-17 2017-03-15 6.302 8,466,348 -490,529 1.14% 53,351,428
2017-03-15 2017-03-13 5.769 8,956,877 +60,694 1.21% 51,671,479
2017-03-14 2017-03-10 5.518 8,896,183 +9,950 1.20% 49,086,090
2017-03-13 2017-03-09 5.648 8,886,233 +22,885 1.20% 50,192,220
2017-03-10 2017-03-08 5.900 8,863,348 +15,919 1.20% 52,289,958
2017-03-09 2017-03-07 5.869 8,847,429 +25,870 1.20% 51,929,283
2017-03-08 2017-03-06 5.890 8,821,559 -13,930 1.19% 51,954,761
2017-03-07 2017-03-03 5.920 8,835,489 +13,930 1.19% 52,303,202
2017-03-06 2017-03-02 5.668 8,821,559 +324,366 1.19% 50,004,241
2017-03-03 2017-03-01 5.598 8,497,193 +395,010 1.15% 47,567,800
2017-03-02 2017-02-28 5.658 8,102,183 +35,820 1.10% 45,845,090
2017-03-01 2017-02-27 5.638 8,066,363 +71,639 1.09% 45,480,268
2017-02-28 2017-02-24 5.427 7,994,724 +28,854 1.08% 43,388,998
2017-02-24 2017-02-22 5.648 7,965,870 -9,950 1.08% 44,993,722
2017-02-23 2017-02-21 5.427 7,975,820 +62,685 1.08% 43,286,402
2017-02-22 2017-02-20 5.106 7,913,135 +6,965 1.07% 40,401,238
2017-02-21 2017-02-17 5.065 7,906,170 -42,785 1.07% 40,047,838
2017-02-20 2017-02-16 4.975 7,948,955 +58,704 1.08% 39,545,551
2017-02-17 2017-02-15 5.025 7,890,251 +382,076 1.07% 39,650,002
2017-02-16 2017-02-14 5.025 7,508,175 +17,909 1.02% 37,729,998
2017-02-15 2017-02-13 4.935 7,490,266 -14,924 1.01% 36,962,482
2017-02-14 2017-02-10 4.935 7,505,190 -256,707 1.02% 37,036,128
2017-02-13 2017-02-09 4.643 7,761,897 +892,504 1.05% 36,040,619
2017-02-10 2017-02-08 4.221 6,869,393 -12,935 0.93% 28,996,798
2017-02-09 2017-02-07 4.261 6,882,328 -29,850 0.93% 29,328,079
2017-02-08 2017-02-06 4.171 6,912,178 +9,950 0.94% 28,830,050
2017-02-06 2017-02-02 4.101 6,902,228 -58,704 0.93% 28,302,960
2017-02-03 2017-02-01 4.131 6,960,932 +22,884 0.94% 28,753,559
2017-02-01 2017-01-25 3.920 6,938,048 -5,970 0.94% 27,194,701
2017-01-24 2017-01-20 3.940 6,944,018 +9,950 0.94% 27,357,682
2017-01-23 2017-01-19 3.990 6,934,068 -1,990 0.94% 27,666,931
2017-01-20 2017-01-18 3.879 6,936,058 +1,990 0.94% 26,908,061
2017-01-18 2017-01-16 3.719 6,934,068 +2,985 0.94% 25,785,301
2017-01-13 2017-01-11 3.849 6,931,083 -995 0.94% 26,679,781
2017-01-12 2017-01-10 3.889 6,932,078 +11,940 0.94% 26,962,291
2017-01-10 2017-01-06 3.960 6,920,138 -17,910 0.94% 27,402,701
2017-01-06 2017-01-04 3.900 6,938,048 +40,795 0.94% 27,055,241
2017-01-05 2017-01-03 3.819 6,897,253 -12,935 0.94% 26,341,599
2017-01-04 2016-12-30 3.638 6,910,188 +1,990 0.94% 25,140,900
2017-01-03 2016-12-29 3.588 6,908,198 +8,955 0.94% 24,786,510
2016-12-30 2016-12-28 3.467 6,899,243 +8,955 0.94% 23,922,300
2016-12-22 2016-12-20 3.447 6,890,288 +995 0.93% 23,752,749
2016-12-21 2016-12-19 3.558 6,889,293 -995 0.93% 24,510,959
2016-12-20 2016-12-16 3.457 6,890,288 +31,839 0.93% 23,821,999
2016-12-19 2016-12-15 3.588 6,858,449 -1,990 0.93% 24,608,011
2016-12-16 2016-12-14 3.608 6,860,439 -8,954 0.93% 24,753,051
2016-12-15 2016-12-13 3.648 6,869,393 +9,949 0.93% 25,061,518
2016-12-13 2016-12-09 3.457 6,859,444 -26,864 0.93% 23,715,361
2016-12-12 2016-12-08 3.377 6,886,308 +80,594 0.93% 23,254,559
2016-12-09 2016-12-07 3.799 6,805,714 -15,920 0.92% 25,855,199
2016-12-08 2016-12-06 3.940 6,821,634 -11,940 0.92% 26,875,520
2016-12-07 2016-12-05 3.950 6,833,574 -2,985 0.93% 26,991,240
2016-12-06 2016-12-02 3.869 6,836,559 +17,910 0.93% 26,453,350
2016-12-05 2016-12-01 3.930 6,818,649 +76,614 0.92% 26,795,230
2016-12-02 2016-11-30 4.091 6,742,035 +161,188 0.91% 27,578,320
2016-12-01 2016-11-29 4.201 6,580,847 +995 0.89% 27,646,520
2016-11-30 2016-11-28 4.261 6,579,852 +21,890 0.89% 28,039,119
2016-11-29 2016-11-25 4.322 6,557,962 +1,990 0.89% 28,341,298
2016-11-25 2016-11-23 4.322 6,555,972 -5,970 0.89% 28,332,698
2016-11-23 2016-11-21 4.352 6,561,942 +5,970 0.89% 28,556,348
2016-11-22 2016-11-18 4.332 6,555,972 +6,964 0.89% 28,398,588
2016-11-21 2016-11-17 4.332 6,549,008 +131,339 0.89% 28,368,422
2016-11-18 2016-11-16 4.432 6,417,669 +23,880 0.87% 28,444,499
2016-11-17 2016-11-15 4.362 6,393,789 +15,919 0.87% 27,888,838
2016-11-16 2016-11-14 4.312 6,377,870 -2,985 0.86% 27,498,901
2016-11-15 2016-11-11 4.302 6,380,855 -995 0.87% 27,447,642
2016-11-14 2016-11-10 4.281 6,381,850 +5,970 0.87% 27,323,642
2016-11-11 2016-11-09 4.352 6,375,880 +3,980 0.86% 27,746,641
2016-11-10 2016-11-08 4.422 6,371,900 -7,960 0.86% 28,177,601
2016-11-09 2016-11-07 4.292 6,379,860 +7,960 0.87% 27,379,242
2016-11-08 2016-11-04 4.151 6,371,900 -9,950 0.86% 26,448,521
2016-11-07 2016-11-03 4.271 6,381,850 -22,884 0.87% 27,259,502
2016-11-04 2016-11-02 4.151 6,404,734 -12,935 0.87% 26,584,809
2016-11-03 2016-11-01 4.302 6,417,669 +14,925 0.87% 27,605,999
2016-11-02 2016-10-31 4.251 6,402,744 +24,874 0.87% 27,220,048
2016-11-01 2016-10-28 4.583 6,377,870 -11,940 0.86% 29,229,601
2016-10-31 2016-10-27 4.704 6,389,810 -40,794 0.87% 30,054,962
2016-10-28 2016-10-26 4.754 6,430,604 -12,935 0.87% 30,569,990
2016-10-27 2016-10-25 4.955 6,443,539 +100,494 0.87% 31,926,681
2016-10-26 2016-10-24 4.673 6,343,045 -5,970 0.86% 29,643,749
2016-10-25 2016-10-20 4.613 6,349,015 +5,970 0.86% 29,288,790
2016-10-24 2016-10-19 4.543 6,343,045 -7,960 0.86% 28,814,999
2016-10-20 2016-10-18 4.704 6,351,005 -5,970 0.86% 29,872,440
2016-10-19 2016-10-17 4.663 6,356,975 -5,970 0.86% 29,644,960
2016-10-18 2016-10-14 4.925 6,362,945 -24,875 0.86% 31,335,501
2016-10-17 2016-10-13 4.925 6,387,820 +267,652 0.87% 31,458,002
2016-10-14 2016-10-12 4.975 6,120,168 +110,444 0.83% 30,447,450
2016-10-13 2016-10-11 4.844 6,009,724 +100,493 0.82% 29,112,798
2016-10-12 2016-10-07 4.342 5,909,231 -17,909 0.80% 25,656,482
2016-10-11 2016-10-06 4.513 5,927,140 +109,448 0.80% 26,746,928
2016-10-07 2016-10-05 4.251 5,817,692 -3,980 0.79% 24,732,811
2016-10-06 2016-10-04 4.302 5,821,672 -47,759 0.79% 25,042,281
2016-10-05 2016-10-03 4.241 5,869,431 +11,940 0.80% 24,893,780
2016-10-04 2016-09-30 4.121 5,857,491 -1,990 0.79% 24,136,699
2016-10-03 2016-09-29 4.181 5,859,481 -18,905 0.80% 24,498,239
2016-09-30 2016-09-28 4.271 5,878,386 +33,830 0.80% 25,109,000
2016-09-29 2016-09-27 4.040 5,844,556 +1,990 0.79% 23,613,478
2016-09-28 2016-09-26 4.060 5,842,566 +9,949 0.79% 23,722,878
2016-09-27 2016-09-23 4.040 5,832,617 -4,974 0.79% 23,565,242
2016-09-26 2016-09-22 4.201 5,837,591 +15,919 0.79% 24,524,058
2016-09-23 2016-09-21 4.161 5,821,672 +47,760 0.79% 24,223,141
2016-09-22 2016-09-20 4.281 5,773,912 +19,899 0.79% 24,720,779
2016-09-21 2016-09-19 4.322 5,754,013 -3,979 0.78% 24,866,902
2016-09-20 2016-09-15 4.362 5,757,992 -453,715 0.78% 25,115,578
2016-09-19 2016-09-14 4.131 6,211,707 -181,087 0.84% 25,658,731
2016-09-15 2016-09-13 4.080 6,392,794 +38,804 0.87% 26,085,498
2016-09-14 2016-09-12 3.739 6,353,990 -21,890 0.86% 23,755,920
2016-09-13 2016-09-09 3.719 6,375,880 +481,574 0.87% 23,709,601
2016-09-12 2016-09-08 3.829 5,894,306 +147,258 0.80% 22,570,441
2016-09-09 2016-09-07 3.447 5,747,048 +86,564 0.78% 19,811,681
2016-09-08 2016-09-06 3.618 5,660,484 -1,990 0.77% 20,480,401
2016-09-07 2016-09-05 3.628 5,662,474 -65,669 0.77% 20,544,511
2016-09-06 2016-09-02 3.678 5,728,143 -22,885 0.78% 21,070,621
2016-09-05 2016-09-01 3.337 5,751,028 -81,589 0.78% 19,189,601
2016-09-01 2016-08-30 2.915 5,832,617 +104,474 0.79% 16,999,801
2016-08-17 2016-08-15 2.804 5,728,143 -4,975 0.78% 16,062,030
2016-08-15 2016-08-11 2.834 5,733,118 +4,975 0.78% 16,248,841
2016-08-03 2016-07-29 2.965 5,728,143 +94,524 0.78% 16,983,150
2016-08-01 2016-07-28 2.905 5,633,619 +115,418 0.77% 16,363,180
2016-07-28 2016-07-26 2.975 5,518,201 +50,745 0.75% 16,416,161
2016-07-27 2016-07-25 2.995 5,467,456 -9,950 0.75% 16,375,100
2016-07-26 2016-07-22 2.975 5,477,406 +57,709 0.75% 16,294,800
2016-07-25 2016-07-21 2.995 5,419,697 +12,935 0.74% 16,232,061
2016-07-22 2016-07-20 2.884 5,406,762 +995 0.74% 15,595,580
2016-07-19 2016-07-15 2.704 5,405,767 +34,825 0.74% 14,614,770
2016-07-15 2016-07-13 2.734 5,370,942 +18,904 0.73% 14,682,559
2016-07-14 2016-07-12 2.704 5,352,038 +31,840 0.73% 14,469,511
2016-07-12 2016-07-08 2.784 5,320,198 +54,724 0.73% 14,811,190
2016-07-06 2016-07-04 2.774 5,265,474 +34,825 0.72% 14,605,921
2016-07-04 2016-06-29 2.724 5,230,649 +13,930 0.71% 14,246,470
2016-06-30 2016-06-28 2.754 5,216,719 +13,930 0.71% 14,365,819
2016-06-24 2016-06-22 2.764 5,202,789 +14,924 0.71% 14,379,749
2016-06-13 2016-06-08 2.824 5,187,865 +18,905 0.71% 14,651,341
2016-06-10 2016-06-07 2.834 5,168,960 +21,890 0.70% 14,649,900
2016-06-01 2016-05-30 2.814 5,147,070 +24,875 0.70% 14,484,400
2016-05-31 2016-05-27 2.724 5,122,195 +1,989 0.70% 13,951,079
2016-05-26 2016-05-24 2.663 5,120,206 +15,920 0.70% 13,636,901
2016-05-25 2016-05-23 2.694 5,104,286 +7,960 0.70% 13,748,401
2016-05-23 2016-05-19 2.593 5,096,326 +63,679 0.70% 13,214,760
2016-05-20 2016-05-18 2.663 5,032,647 +995 0.69% 13,403,701
2016-05-18 2016-05-16 2.603 5,031,652 -9,950 0.69% 13,097,631
2016-05-16 2016-05-12 2.673 5,041,602 -1,989 0.69% 13,478,221
2016-05-13 2016-05-11 2.673 5,043,591 -1,990 0.69% 13,483,539
2016-05-12 2016-05-10 2.683 5,045,581 -995 0.69% 13,539,569
2016-05-10 2016-05-06 2.683 5,046,576 +3,980 0.69% 13,542,239
2016-05-09 2016-05-05 2.764 5,042,596 +10,944 0.69% 13,936,999
2016-05-04 2016-04-29 2.563 5,031,652 -1,990 0.69% 12,895,351
2016-04-28 2016-04-26 2.442 5,033,642 -22,884 0.69% 12,293,371
2016-04-26 2016-04-22 2.503 5,056,526 -1,990 0.69% 12,654,179
2016-04-22 2016-04-20 2.503 5,058,516 -3,980 0.69% 12,659,159
2016-04-19 2016-04-15 2.553 5,062,496 +12,935 0.69% 12,923,519
2016-04-15 2016-04-13 2.603 5,049,561 +17,909 0.69% 13,144,249
2016-04-13 2016-04-11 2.583 5,031,652 -3,980 0.69% 12,996,491
2016-04-12 2016-04-08 2.623 5,035,632 -1,990 0.69% 13,209,211
2016-03-11 2016-03-09 2.312 5,037,622 +5,970 0.69% 11,644,901
2016-03-10 2016-03-08 2.312 5,031,652 -8,955 0.69% 11,631,101
2016-03-09 2016-03-07 2.191 5,040,607 -9,949 0.69% 11,043,881
2016-03-08 2016-03-04 2.111 5,050,556 -9,950 0.69% 10,659,599
2016-03-07 2016-03-03 2.050 5,060,506 -20,895 0.69% 10,375,439
2016-03-04 2016-03-02 1.970 5,081,401 -13,930 0.70% 10,009,720
2016-03-03 2016-03-01 1.920 5,095,331 +11,940 0.70% 9,781,110
2016-03-02 2016-02-29 1.950 5,083,391 +12,935 0.70% 9,911,460
2016-03-01 2016-02-26 1.889 5,070,456 -149,248 0.70% 9,580,480
2016-02-29 2016-02-25 1.869 5,219,704 -103,479 0.72% 9,757,560
2016-02-25 2016-02-23 2.050 5,323,183 -16,915 0.73% 10,914,000
2016-02-16 2016-02-12 1.950 5,340,098 -19,899 0.73% 10,411,980
2016-02-02 2016-01-29 1.930 5,359,997 -7,960 0.74% 10,343,039
2016-02-01 2016-01-28 1.900 5,367,957 +7,960 0.74% 10,196,549
2016-01-28 2016-01-26 2.030 5,359,997 -32,835 0.74% 10,881,739
2016-01-27 2016-01-25 2.020 5,392,832 -10,945 0.74% 10,894,200
2016-01-26 2016-01-22 2.000 5,403,777 +11,940 0.74% 10,807,690
2016-01-25 2016-01-21 1.960 5,391,837 -10,945 0.74% 10,567,050
2016-01-22 2016-01-20 2.060 5,402,782 +11,940 0.74% 11,131,500
2016-01-20 2016-01-18 2.171 5,390,842 -14,925 0.74% 11,702,880
2016-01-19 2016-01-15 2.181 5,405,767 -5,970 0.74% 11,789,610
2016-01-15 2016-01-13 2.221 5,411,737 +2,985 0.74% 12,020,190
2016-01-14 2016-01-12 2.291 5,408,752 -59,699 0.74% 12,394,080
2016-01-13 2016-01-11 2.261 5,468,451 +80,594 0.75% 12,366,000
2016-01-12 2016-01-08 2.573 5,387,857 +149,248 0.74% 13,862,400
2016-01-11 2016-01-07 2.573 5,238,609 +204,967 0.72% 13,478,400
2016-01-08 2016-01-06 2.673 5,033,642 -2,985 0.69% 13,456,941
2016-01-07 2016-01-05 2.442 5,036,627 +30,845 0.69% 12,300,661
2016-01-06 2016-01-04 2.442 5,005,782 +10,945 0.69% 12,225,330
2016-01-05 2015-12-31 2.472 4,994,837 +55,719 0.69% 12,349,200
2016-01-04 2015-12-29 2.241 4,939,118 +52,735 0.68% 11,069,720
2015-12-30 2015-12-28 2.261 4,886,383 +2,985 0.67% 11,049,749
2015-12-28 2015-12-22 2.261 4,883,398 +1,989 0.67% 11,042,999
2015-12-16 2015-12-14 2.141 4,881,409 -2,984 0.67% 10,449,781
2015-12-14 2015-12-10 2.171 4,884,393 +2,984 0.67% 10,603,439
2015-12-11 2015-12-09 2.191 4,881,409 -8,954 0.67% 10,695,081
2015-12-10 2015-12-08 2.161 4,890,363 -4,975 0.67% 10,567,249
2015-12-08 2015-12-04 2.221 4,895,338 +38,804 0.67% 10,873,199
2015-12-07 2015-12-03 2.231 4,856,534 +3,980 0.67% 10,835,820
2015-12-04 2015-12-02 2.221 4,852,554 +50,744 0.67% 10,778,170
2015-12-03 2015-12-01 2.191 4,801,810 +13,930 0.66% 10,520,681
2015-12-02 2015-11-30 2.171 4,787,880 -4,975 0.66% 10,393,921
2015-12-01 2015-11-27 2.221 4,792,855 +80,594 0.66% 10,645,571
2015-11-30 2015-11-26 2.181 4,712,261 +13,930 0.65% 10,277,121
2015-11-27 2015-11-25 2.231 4,698,331 +8,955 0.65% 10,482,840
2015-11-25 2015-11-23 2.251 4,689,376 -8,955 0.64% 10,557,120
2015-11-24 2015-11-20 2.221 4,698,331 +90,544 0.65% 10,435,620
2015-11-20 2015-11-18 2.141 4,607,787 -3,980 0.63% 9,864,030
2015-11-19 2015-11-17 2.131 4,611,767 +995 0.63% 9,826,200
2015-11-13 2015-11-11 2.191 4,610,772 +77,609 0.63% 10,102,120
2015-11-12 2015-11-10 2.141 4,533,163 +5,970 0.62% 9,704,280
2015-11-11 2015-11-09 2.221 4,527,193 -2,985 0.62% 10,055,500
2015-11-10 2015-11-06 2.281 4,530,178 -5,970 0.62% 10,335,310
2015-11-06 2015-11-04 2.322 4,536,148 -1,990 0.62% 10,531,290
2015-11-04 2015-11-02 2.271 4,538,138 +133,328 0.62% 10,307,860
2015-11-03 2015-10-30 2.291 4,404,810 +137,309 0.60% 10,093,561
2015-11-02 2015-10-29 2.332 4,267,501 +12,935 0.59% 9,950,479
2015-10-29 2015-10-27 2.271 4,254,566 +7,959 0.58% 9,663,759
2015-10-28 2015-10-26 2.080 4,246,607 -7,959 0.58% 8,834,761
2015-10-27 2015-10-23 2.101 4,254,566 -2,985 0.58% 8,936,839
2015-10-23 2015-10-20 1.869 4,257,551 +1,990 0.58% 7,958,939
2015-10-22 2015-10-19 1.859 4,255,561 -1,990 0.58% 7,912,449
2015-10-20 2015-10-16 1.819 4,257,551 -995 0.58% 7,744,989
2015-10-16 2015-10-14 1.699 4,258,546 +18,904 0.58% 7,233,199
2015-10-14 2015-10-12 1.719 4,239,642 +17,910 0.58% 7,286,311
2015-10-09 2015-10-07 1.729 4,221,732 +4,975 0.58% 7,297,960
2015-10-08 2015-10-06 1.729 4,216,757 +14,925 0.58% 7,289,360
2015-10-07 2015-10-05 1.709 4,201,832 +11,940 0.58% 7,179,100
2015-10-06 2015-10-02 1.739 4,189,892 -3,980 0.58% 7,285,030
2015-10-05 2015-09-30 1.658 4,193,872 +995 0.58% 6,954,750
2015-10-02 2015-09-29 1.658 4,192,877 +1,990 0.58% 6,953,100
2015-09-24 2015-09-22 1.719 4,190,887 +3,980 0.58% 7,202,520
2015-09-22 2015-09-18 1.759 4,186,907 +17,910 0.58% 7,364,000
2015-09-16 2015-09-14 1.739 4,168,997 +1,989 0.57% 7,248,699
2015-08-26 2015-08-24 1.608 4,167,008 -13,929 0.57% 6,700,801
2015-08-25 2015-08-21 1.739 4,180,937 +13,929 0.57% 7,269,459
2015-07-13 2015-07-09 2.050 4,167,008 -298,496 0.59% 8,543,521
2015-07-09 2015-07-07 1.900 4,465,504 -49,749 0.64% 8,482,320
2015-07-08 2015-07-06 2.090 4,515,253 -61,689 0.64% 9,439,040
2015-07-07 2015-07-03 2.523 4,576,942 -39,800 0.65% 11,545,999
2015-06-12 2015-06-10 2.513 4,616,742 -96,514 0.66% 11,600,000
2015-06-10 2015-06-08 2.513 4,713,256 -4,975 0.67% 11,842,501
2015-05-28 2015-05-26 2.472 4,718,231 +232,827 0.68% 11,665,321
2015-05-22 2015-05-20 2.462 4,485,404 +19,900 0.64% 11,044,601
2015-05-19 2015-05-15 2.533 4,465,504 +309,441 0.64% 11,309,761
2015-05-12 2015-05-08 2.241 4,156,063 +149,248 0.60% 9,314,711
2015-04-09 2015-04-02 2.191 4,006,815 +45,770 0.57% 8,778,861
2015-04-08 2015-04-01 2.050 3,961,045 +178,103 0.57% 8,121,240
2015-04-02 2015-03-31 2.080 3,782,942 +45,769 0.54% 7,870,139
2015-01-16 2015-01-14 1.628 3,737,173 +9,950 0.53% 6,084,720
2015-01-15 2015-01-13 1.648 3,727,223 +71,639 0.53% 6,143,440
2015-01-13 2015-01-09 1.729 3,655,584 +995 0.52% 6,319,280
2014-12-17 2014-12-15 1.709 3,654,589 -248,747 0.52% 6,244,100
2014-11-20 2014-11-18 2.090 3,903,336 -5,305,273 0.55% 8,159,840
2014-09-11 2014-09-08 2.382 9,208,609 -119,399 1.31% 21,934,350
2014-09-05 2014-09-03 2.131 9,328,008 +119,399 1.32% 19,875,001
2014-09-04 2014-09-02 2.121 9,208,609 -224,867 1.31% 19,528,050
2014-09-03 2014-09-01 2.151 9,433,476 -218,897 1.34% 20,289,340
2014-09-02 2014-08-29 2.131 9,652,373 -627,838 1.37% 20,566,119
2014-09-01 2014-08-28 2.090 10,280,211 -357,200 1.46% 21,490,561
2014-08-29 2014-08-27 2.121 10,637,411 -234,817 1.51% 22,558,010
2014-08-28 2014-08-26 2.241 10,872,228 -141,288 1.54% 24,367,210
2014-08-22 2014-08-20 2.111 11,013,516 +79,599 1.56% 23,244,899
2014-08-21 2014-08-19 2.161 10,933,917 +39,799 1.55% 23,626,349
2014-08-20 2014-08-18 2.131 10,894,118 +21,890 1.54% 23,211,880
2014-08-12 2014-08-08 2.261 10,872,228 -198,998 1.54% 24,585,750
2014-08-01 2014-07-30 2.070 11,071,226 -149,248 1.57% 22,921,621
2014-07-31 2014-07-29 2.101 11,220,474 -27,859 1.59% 23,568,931
2014-07-30 2014-07-28 2.121 11,248,333 -37,810 1.59% 23,853,549
2014-07-28 2014-07-24 2.040 11,286,143 -36,814 1.60% 23,026,290
2014-07-25 2014-07-23 2.040 11,322,957 -19,900 1.60% 23,101,399
2014-07-21 2014-07-17 2.251 11,342,857 -17,910 1.61% 25,536,000
2014-07-17 2014-07-15 2.302 11,360,767 -16,915 1.61% 26,147,220
2014-07-15 2014-07-11 2.302 11,377,682 -16,914 1.61% 26,186,151
2014-07-10 2014-07-08 2.352 11,394,596 -16,915 1.62% 26,797,679
2014-07-09 2014-07-07 2.362 11,411,511 -20,895 1.62% 26,952,149
2014-07-07 2014-07-03 2.432 11,432,406 -46,764 1.62% 27,805,800
2014-07-04 2014-07-02 2.402 11,479,170 -63,680 1.63% 27,573,429
2014-07-03 2014-06-30 2.382 11,542,850 -22,884 1.64% 27,494,371
2014-07-02 2014-06-27 2.402 11,565,734 -16,915 1.64% 27,781,359
2014-06-30 2014-06-26 2.412 11,582,649 -25,870 1.64% 27,938,400
2014-06-27 2014-06-25 2.382 11,608,519 -16,915 1.65% 27,650,790
2014-06-24 2014-06-20 2.281 11,625,434 -59,699 1.65% 26,522,681
2014-06-23 2014-06-19 2.271 11,685,133 -101,489 1.66% 26,541,440
2014-06-20 2014-06-18 2.302 11,786,622 -690,521 1.67% 27,127,341
2014-06-17 2014-06-13 2.442 12,477,143 +938,273 1.77% 30,472,200
2014-06-12 2014-06-10 2.412 11,538,870 -23,879 1.64% 27,832,801
2014-06-11 2014-06-09 2.402 11,562,749 -18,905 1.64% 27,774,189
2014-06-10 2014-06-06 2.412 11,581,654 -51,739 1.64% 27,936,000
2014-06-06 2014-06-04 2.312 11,633,393 -251,732 1.65% 26,891,599
2014-06-05 2014-06-03 2.312 11,885,125 -42,785 1.68% 27,473,499
2014-05-30 2014-05-28 2.312 11,927,910 -168,153 1.69% 27,572,401
2014-05-29 2014-05-27 2.201 12,096,063 -86,564 1.72% 26,623,831
2014-05-26 2014-05-22 2.090 12,182,627 -41,789 1.73% 25,467,521
2014-05-23 2014-05-21 1.920 12,224,416 -22,885 1.74% 23,466,260
2014-05-22 2014-05-20 1.950 12,247,301 -21,889 1.74% 23,879,460
2014-05-21 2014-05-19 1.950 12,269,190 -20,895 1.74% 23,922,139
2014-05-08 2014-05-05 1.960 12,290,085 +549,233 1.75% 24,086,400
2014-05-05 2014-04-30 2.020 11,740,852 -15,920 1.67% 23,718,000
2014-05-02 2014-04-29 2.000 11,756,772 -98,504 1.67% 23,513,840
2014-04-30 2014-04-28 1.980 11,855,276 -116,413 1.68% 23,472,551
2014-04-29 2014-04-25 2.161 11,971,689 -62,684 1.67% 25,868,800
2014-04-28 2014-04-24 2.191 12,034,373 -43,780 1.68% 26,367,099
2014-04-17 2014-04-15 2.151 12,078,153 -19,900 1.69% 25,977,460
2014-04-16 2014-04-14 2.221 12,098,053 -21,889 1.69% 26,871,391
2014-04-15 2014-04-11 2.342 12,119,942 -16,915 1.69% 28,381,729
2014-04-14 2014-04-10 2.372 12,136,857 -16,915 1.70% 28,787,280
2014-04-11 2014-04-09 2.412 12,153,772 -16,915 1.70% 29,316,000
2014-04-10 2014-04-08 2.291 12,170,687 -17,909 1.70% 27,888,961
2014-03-31 2014-03-27 2.141 12,188,596 -16,915 1.70% 26,092,499
2014-03-28 2014-03-26 2.181 12,205,511 -17,910 1.71% 26,619,389
2014-03-26 2014-03-24 2.362 12,223,421 -995 1.70% 28,869,750
2014-03-25 2014-03-21 2.523 12,224,416 -31,840 1.70% 30,837,860
2014-03-21 2014-03-19 2.533 12,256,256 +1,134,286 1.70% 31,041,361
2014-03-19 2014-03-17 2.492 11,121,970 +71,639 1.54% 27,721,440
2014-03-17 2014-03-13 2.563 11,050,331 +248,747 1.53% 28,320,300
2014-03-14 2014-03-12 2.774 10,801,584 +132,333 1.50% 29,962,560
2014-03-13 2014-03-11 2.854 10,669,251 -149,248 1.48% 30,453,321
2014-03-12 2014-03-10 2.794 10,818,499 +336,306 1.50% 30,226,941
2014-03-03 2014-02-27 2.995 10,482,193 -149,248 1.46% 31,394,300
2014-02-27 2014-02-25 2.905 10,631,441 +149,248 1.48% 30,879,650
2014-02-26 2014-02-24 3.085 10,482,193 -229,842 1.46% 32,342,450
2014-02-25 2014-02-21 2.945 10,712,035 -89,549 1.49% 31,544,380
2014-02-24 2014-02-20 2.804 10,801,584 +87,559 1.50% 30,288,240
2014-02-21 2014-02-19 2.764 10,714,025 +80,594 1.49% 29,612,000
2014-02-20 2014-02-18 2.754 10,633,431 +168,153 1.48% 29,282,380
2014-02-19 2014-02-17 2.864 10,465,278 +96,514 1.45% 29,976,299
2014-02-18 2014-02-14 2.884 10,368,764 +64,674 1.44% 29,908,269
2014-02-17 2014-02-13 2.824 10,304,090 +57,709 1.43% 29,100,359
2014-02-14 2014-02-12 2.663 10,246,381 +255,712 1.42% 27,289,700
2014-02-13 2014-02-11 2.673 9,990,669 +31,839 1.39% 26,709,060
2014-02-11 2014-02-07 2.533 9,958,830 +126,364 1.38% 25,222,681
2014-02-10 2014-02-06 2.422 9,832,466 +104,474 1.37% 23,815,620
2014-02-07 2014-02-05 2.362 9,727,992 +105,468 1.35% 22,975,949
2014-02-06 2014-02-04 2.462 9,622,524 +36,815 1.34% 23,693,950
2014-02-04 2014-01-28 2.392 9,585,709 +126,363 1.33% 22,928,919
2014-01-29 2014-01-27 2.392 9,459,346 +292,526 1.31% 22,626,660
2014-01-28 2014-01-24 2.472 9,166,820 -202,977 1.27% 22,663,981
2014-01-20 2014-01-16 2.090 9,369,797 +397,995 1.30% 19,587,360
2014-01-13 2014-01-09 1.910 8,971,802 +99,499 1.25% 17,132,300
2014-01-06 2014-01-02 1.900 8,872,303 +783,055 1.23% 16,853,130
2013-12-19 2013-12-17 1.809 8,089,248 +15,920 1.12% 14,634,000
2013-12-18 2013-12-16 1.859 8,073,328 +21,889 1.11% 15,010,899
2013-12-16 2013-12-12 1.879 8,051,439 +45,770 1.11% 15,132,041
2013-12-10 2013-12-06 1.699 8,005,669 +239,792 1.10% 13,597,740
2013-12-09 2013-12-05 1.638 7,765,877 +206,957 1.07% 12,722,150
2013-11-28 2013-11-26 1.518 7,558,920 -215,165 1.04% 11,471,470
2013-11-25 2013-11-21 1.598 7,774,085 -1,220,849 1.07% 12,423,066
2013-11-22 2013-11-20 1.508 8,994,934 -25,870 1.24% 13,560,373
2013-11-21 2013-11-19 1.518 9,020,804 -25,870 1.24% 13,690,036
2013-11-15 2013-11-13 1.467 9,046,674 +958,173 1.25% 13,274,684
2013-11-13 2013-11-11 1.508 8,088,501 -198,997 1.11% 12,193,874
2013-11-11 2013-11-07 1.437 8,287,498 -34,825 1.14% 11,910,826
2013-11-08 2013-11-06 1.477 8,322,323 +345,959 1.15% 12,295,446
2013-11-06 2013-11-04 1.528 7,976,364 -25,869 1.10% 12,185,152
2013-10-31 2013-10-29 1.487 8,002,233 +170,390 1.10% 11,902,969
2013-09-27 2013-09-25 1.658 7,831,843 +450,613 1.08% 12,987,642
2013-09-19 2013-09-17 1.568 7,381,230 +198,998 1.02% 11,572,727
2013-09-06 2013-09-04 1.749 7,182,232 +434,227 0.99% 12,560,041
2013-08-28 2013-08-26 1.819 6,748,005 -345,261 0.93% 12,275,420
2013-08-26 2013-08-22 1.900 7,093,266 -1,871,571 0.98% 13,473,811
2013-08-23 2013-08-21 1.889 8,964,837 -3,113,316 1.24% 16,938,800
2013-08-22 2013-08-20 1.829 12,078,153 -9,442,431 1.66% 22,092,980
2013-08-21 2013-08-19 1.930 21,520,584 -5,054,536 2.97% 41,527,680
2013-08-20 2013-08-16 1.688 26,575,120 -1,711,379 3.66% 44,871,119
2013-08-19 2013-08-15 1.749 28,286,499 -2,766,065 3.90% 49,466,460
2013-08-16 2013-08-13 1.598 31,052,564 -316,406 4.28% 49,622,310
2013-08-15 2013-08-12 1.598 31,368,970 -524,358 4.32% 50,127,930
2013-08-13 2013-08-09 1.528 31,893,328 -198,998 4.40% 48,722,080
2013-08-12 2013-08-08 1.528 32,092,326 -298,496 4.42% 49,026,080
2013-08-09 2013-08-07 1.548 32,390,822 -213,922 4.47% 50,133,160
2013-08-08 2013-08-06 1.578 32,604,744 -1,506,411 4.49% 51,447,329
2013-08-07 2013-08-05 1.538 34,111,155 -89,549 4.70% 52,452,989
2013-08-06 2013-08-02 1.528 34,200,704 -254,717 4.71% 52,246,960
2013-08-05 2013-08-01 1.538 34,455,421 +814,895 4.75% 52,982,370
2013-07-23 2013-07-19 1.598 33,640,526 -960,163 4.54% 53,757,899
2013-07-17 2013-07-15 1.588 34,600,689 -161,188 4.67% 54,944,500
2013-07-16 2013-07-12 1.477 34,761,877 -40,795 4.69% 51,357,390
2013-07-15 2013-07-11 1.477 34,802,672 -49,749 4.70% 51,417,660
2013-07-12 2013-07-10 1.437 34,852,421 -82,584 4.70% 50,090,040
2013-07-11 2013-07-09 1.417 34,935,005 -36,815 4.72% 49,506,510
2013-07-10 2013-07-08 1.417 34,971,820 -46,764 4.72% 49,558,681
2013-07-09 2013-07-05 1.407 35,018,584 -15,920 4.73% 49,273,000
2013-07-08 2013-07-04 1.397 35,034,504 -27,859 4.73% 48,943,290
2013-07-05 2013-07-03 1.397 35,062,363 -52,735 4.73% 48,982,209
2013-07-04 2013-07-02 1.437 35,115,098 -151,238 4.74% 50,467,560
2013-06-27 2013-06-25 1.357 35,266,336 -63,679 4.69% 47,849,400
2013-06-26 2013-06-24 1.407 35,330,015 -141,288 4.70% 49,711,200
2013-06-21 2013-06-19 1.598 35,471,303 +119,398 4.72% 56,683,500
2013-06-20 2013-06-18 1.578 35,351,905 +298,496 4.70% 55,782,100
2013-06-17 2013-06-13 1.598 35,053,409 +31,840 4.66% 56,015,701
2013-06-14 2013-06-11 1.487 35,021,569 +716,391 4.66% 52,093,040
2013-06-13 2013-06-10 1.407 34,305,178 +12,935 4.56% 48,269,200
2013-06-07 2013-06-05 1.477 34,292,243 +1,700,433 4.56% 50,663,550
2013-06-05 2013-06-03 1.176 32,591,810 -5,935,100 4.34% 38,324,521
2013-06-03 2013-05-30 1.407 38,526,910 -497,494 5.12% 54,209,400
2013-05-31 2013-05-29 1.427 39,024,404 -1,562,130 5.19% 55,693,821
2013-05-30 2013-05-28 1.427 40,586,534 -2,235,737 5.40% 57,923,220
2013-05-29 2013-05-27 1.467 42,822,271 -1,711,378 5.70% 62,835,480
2013-05-28 2013-05-24 1.487 44,533,649 -519,384 5.92% 66,241,840
2013-05-27 2013-05-23 1.457 45,053,033 -1,811,872 5.99% 65,656,001
2013-05-24 2013-05-22 1.568 46,864,905 -893,499 6.23% 73,477,560
2013-05-23 2013-05-21 1.628 47,758,404 -478,588 6.35% 77,758,381
2013-05-22 2013-05-20 1.648 48,236,992 -129,349 6.42% 79,507,199
2013-05-21 2013-05-16 1.628 48,366,341 -6,133,103 6.43% 78,748,200
2013-05-20 2013-05-15 1.618 54,499,444 -469,634 7.25% 88,186,141
2013-05-16 2013-05-14 1.658 54,969,078 -1,268,609 7.31% 91,155,901
2013-05-15 2013-05-13 1.709 56,237,687 -4,914,243 7.48% 96,085,700
2013-05-14 2013-05-10 1.638 61,151,930 -812,905 8.13% 100,179,800
2013-05-13 2013-05-09 1.648 61,964,835 -908,423 8.24% 102,134,281
2013-05-10 2013-05-08 1.689 62,873,258 -3,157,095 8.36% 106,194,305
2013-05-09 2013-05-07 1.740 66,030,353 -648,714 8.78% 114,906,305
2013-05-08 2013-05-06 1.771 66,679,067 -3,280,420 9.03% 118,082,880
2013-05-07 2013-05-03 1.832 69,959,487 -1,264,104 9.48% 128,189,061
2013-05-06 2013-05-02 1.843 71,223,591 -1,768,183 9.65% 131,234,400
2013-05-03 2013-04-30 1.791 72,991,774 -703,366 9.89% 130,756,500
2013-05-02 2013-04-29 1.740 73,695,140 -241,293 9.98% 128,244,600
2013-04-30 2013-04-26 1.771 73,936,433 -275,485 10.02% 130,935,049
2013-04-29 2013-04-25 1.771 74,211,918 -41,030 10.05% 131,422,910
2013-04-26 2013-04-24 1.781 74,252,948 -323,353 10.06% 132,255,660
2013-04-25 2013-04-23 1.699 74,576,301 -43,960 10.10% 126,724,400
2013-04-24 2013-04-22 1.720 74,620,261 -50,799 10.11% 128,326,800
2013-04-23 2013-04-19 1.709 74,671,060 -169,003 10.12% 127,649,790
2013-04-22 2013-04-18 1.689 74,840,063 -3,907 10.14% 126,406,500
2013-04-19 2013-04-17 1.699 74,843,970 -113,320 10.14% 127,179,239
2013-04-18 2013-04-16 1.699 74,957,290 -69,360 10.16% 127,371,799
2013-04-17 2013-04-15 1.709 75,026,650 -193,426 10.16% 128,257,670
2013-04-16 2013-04-12 1.771 75,220,076 -253,993 10.19% 133,208,270
2013-04-15 2013-04-11 1.791 75,474,069 -29,307 10.23% 135,203,250
2013-04-12 2013-04-10 1.802 75,503,376 -256,924 10.23% 136,028,640
2013-04-11 2013-04-09 1.781 75,760,300 -568,554 10.26% 134,940,481
2013-04-10 2013-04-08 1.771 76,328,854 -188,541 10.34% 135,171,821
2013-04-09 2013-04-05 1.812 76,517,395 -487,471 10.37% 138,638,791
2013-04-08 2013-04-03 1.863 77,004,866 -274,508 10.43% 143,463,320
2013-04-05 2013-04-02 1.802 77,279,374 -161,188 10.47% 139,228,320
2013-04-03 2013-03-28 1.822 77,440,562 -113,320 10.49% 141,104,160
2013-03-20 2013-03-18 1.802 77,553,882 -1,954 10.51% 139,722,880
2013-03-15 2013-03-13 1.884 77,555,836 -976,897 10.51% 146,077,600
2013-02-21 2013-02-19 1.822 78,532,733 +43,961 10.64% 143,094,200
2013-02-14 2013-02-07 1.843 78,488,772 +60,567 10.63% 144,620,999
2013-01-25 2013-01-23 2.191 78,428,205 +78,428,205 10.63% 171,805,620
2013-01-21 2013-01-17 2.119 0 -232,501
2012-11-30 2012-11-28 2.068 232,501 +232,501 0.03% 480,759
2012-11-19 2012-11-15 1.976 0 -33,214
2012-11-15 2012-11-13 1.924 33,214 -448,474 0.00% 63,919
2012-11-14 2012-11-12 1.976 481,688 -195,380 0.07% 951,644
2012-11-09 2012-11-07 2.119 677,068 -910,467 0.09% 1,434,676
2012-11-05 2012-11-01 2.170 1,587,535 +1,587,535 0.22% 3,445,169
2010-05-03 2010-04-29 4.154 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top