History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-10-21 2020-10-19 6.470 0 +0
2020-10-20 2020-10-16 6.470 0 -499,000
2020-08-18 2020-08-14 6.220 499,000 -118,000 0.06% 3,103,780
2020-08-12 2020-08-10 6.220 617,000 -5,000 0.07% 3,837,740
2020-07-24 2020-07-22 6.210 622,000 -44,000 0.07% 3,862,620
2020-07-23 2020-07-21 6.220 666,000 -49,000 0.08% 4,142,520
2020-07-22 2020-07-20 6.230 715,000 -387,000 0.09% 4,454,450
2020-07-16 2020-07-14 6.200 1,102,000 -100,000 0.13% 6,832,400
2020-07-14 2020-07-10 6.250 1,202,000 -109,000 0.14% 7,512,500
2020-07-13 2020-07-09 6.260 1,311,000 -4,692,000 0.16% 8,206,860
2020-07-06 2020-07-02 5.340 6,003,000 -10,000 0.72% 32,056,020
2020-06-30 2020-06-26 5.230 6,013,000 -174,000 0.72% 31,447,990
2020-06-29 2020-06-24 5.170 6,187,000 -759,000 0.74% 31,986,790
2020-06-26 2020-06-23 5.100 6,946,000 +200,000 0.83% 35,424,600
2020-06-17 2020-06-15 5.110 6,746,000 -800,000 0.81% 34,472,060
2020-06-16 2020-06-12 5.070 7,546,000 +80,000 0.90% 38,258,220
2020-06-15 2020-06-11 5.140 7,466,000 +10,000 0.90% 38,375,240
2020-06-09 2020-06-05 5.360 7,456,000 +133,000 0.89% 39,964,160
2020-06-03 2020-06-01 5.180 7,323,000 -116,000 0.88% 37,933,140
2020-06-02 2020-05-29 5.450 7,439,000 +146,000 0.89% 40,542,550
2020-06-01 2020-05-28 5.070 7,293,000 +220,000 0.87% 36,975,510
2020-05-29 2020-05-27 5.100 7,073,000 +74,000 0.85% 36,072,300
2020-05-26 2020-05-22 5.260 6,999,000 -79,000 0.84% 36,814,740
2020-05-22 2020-05-20 5.350 7,078,000 -30,000 0.85% 37,867,300
2020-05-20 2020-05-18 5.190 7,108,000 +31,000 0.85% 36,890,520
2020-05-19 2020-05-15 5.180 7,077,000 -200,000 0.85% 36,658,860
2020-05-14 2020-05-12 5.200 7,277,000 +7,000 0.87% 37,840,400
2020-05-13 2020-05-11 5.040 7,270,000 +45,000 0.87% 36,640,800
2020-05-08 2020-05-06 4.840 7,225,000 -23,000 0.87% 34,969,000
2020-04-24 2020-04-22 4.900 7,248,000 +80,000 0.87% 35,515,200
2020-04-16 2020-04-14 4.880 7,168,000 +190,000 0.86% 34,979,840
2020-04-15 2020-04-09 4.870 6,978,000 -7,000 0.84% 33,982,860
2020-04-14 2020-04-08 4.980 6,985,000 +417,000 0.84% 34,785,300
2020-04-09 2020-04-07 4.930 6,568,000 +691,000 0.79% 32,380,240
2020-04-06 2020-04-02 4.720 5,877,000 +215,000 0.71% 27,739,440
2020-04-02 2020-03-31 4.720 5,662,000 -33,000 0.68% 26,724,640
2020-04-01 2020-03-30 4.620 5,695,000 -304,000 0.68% 26,310,900
2020-03-31 2020-03-27 4.660 5,999,000 -31,000 0.72% 27,955,340
2020-03-30 2020-03-26 4.420 6,030,000 +33,000 0.73% 26,652,600
2020-03-27 2020-03-25 4.460 5,997,000 +24,000 0.72% 26,746,620
2020-03-26 2020-03-24 4.310 5,973,000 +6,000 0.72% 25,743,630
2020-03-24 2020-03-20 4.570 5,967,000 +143,000 0.72% 27,269,190
2020-03-23 2020-03-19 4.370 5,824,000 +170,000 0.70% 25,450,880
2020-03-20 2020-03-18 4.120 5,654,000 +40,000 0.68% 23,294,480
2020-03-19 2020-03-17 4.440 5,614,000 +150,000 0.68% 24,926,160
2020-03-18 2020-03-16 4.380 5,464,000 +70,000 0.66% 23,932,320
2020-03-17 2020-03-13 4.580 5,394,000 +151,000 0.65% 24,704,520
2020-03-11 2020-03-09 4.060 5,243,000 +20,000 0.63% 21,286,580
2020-03-05 2020-03-03 4.250 5,223,000 -11,000 0.63% 22,197,750
2020-03-04 2020-03-02 4.280 5,234,000 -80,000 0.63% 22,401,520
2020-03-03 2020-02-28 4.250 5,314,000 -109,000 0.64% 22,584,500
2020-03-02 2020-02-27 4.420 5,423,000 -820,000 0.65% 23,969,660
2020-02-13 2020-02-11 4.110 6,243,000 -182,000 0.75% 25,658,730
2020-02-11 2020-02-07 4.170 6,425,000 +4,000 0.77% 26,792,250
2020-02-04 2020-01-31 4.050 6,421,000 +20,000 0.77% 26,005,050
2020-02-03 2020-01-30 3.930 6,401,000 +20,000 0.77% 25,155,930
2020-01-31 2020-01-29 4.120 6,381,000 -27,000 0.77% 26,289,720
2020-01-30 2020-01-24 4.260 6,408,000 +38,000 0.77% 27,298,080
2020-01-14 2020-01-10 4.650 6,370,000 -1,000 0.77% 29,620,500
2020-01-13 2020-01-09 4.780 6,371,000 -90,000 0.77% 30,453,380
2020-01-10 2020-01-08 4.680 6,461,000 -80,000 0.78% 30,237,480
2020-01-09 2020-01-07 4.740 6,541,000 -130,000 0.79% 31,004,340
2020-01-07 2020-01-03 4.080 6,671,000 +17,000 0.81% 27,217,680
2020-01-03 2019-12-31 4.140 6,654,000 +40,000 0.80% 27,547,560
2019-12-30 2019-12-24 4.240 6,614,000 +23,000 0.80% 28,043,360
2019-12-27 2019-12-20 4.090 6,591,000 -39,000 0.80% 26,957,190
2019-12-19 2019-12-17 4.270 6,630,000 +39,000 0.80% 28,310,100
2019-12-17 2019-12-13 4.280 6,591,000 -273,000 0.80% 28,209,480
2019-12-10 2019-12-06 4.140 6,864,000 +26,000 0.83% 28,416,960
2019-12-03 2019-11-29 4.240 6,838,000 +43,000 0.83% 28,993,120
2019-11-27 2019-11-25 4.420 6,795,000 -20,000 0.83% 30,033,900
2019-11-18 2019-11-14 4.090 6,815,000 +17,000 0.83% 27,873,350
2019-11-15 2019-11-13 4.070 6,798,000 +83,000 0.83% 27,667,860
2019-11-06 2019-11-04 4.500 6,715,000 -10,000 0.82% 30,217,500
2019-11-05 2019-11-01 4.490 6,725,000 -233,000 0.82% 30,195,250
2019-11-04 2019-10-31 4.450 6,958,000 -20,000 0.84% 30,963,100
2019-11-01 2019-10-30 4.260 6,978,000 -40,000 0.85% 29,726,280
2019-10-31 2019-10-29 4.220 7,018,000 -60,000 0.85% 29,615,960
2019-10-14 2019-10-10 4.150 7,078,000 +42,000 0.86% 29,373,700
2019-10-11 2019-10-09 4.090 7,036,000 -2,000 0.86% 28,777,240
2019-10-10 2019-10-08 4.100 7,038,000 +16,000 0.86% 28,855,800
2019-09-25 2019-09-23 4.200 7,022,000 -285,000 0.85% 29,492,400
2019-09-24 2019-09-20 4.300 7,307,000 +229,000 0.89% 31,420,100
2019-09-17 2019-09-13 3.980 7,078,000 -2,000 0.86% 28,170,440
2019-09-13 2019-09-11 4.010 7,080,000 -11,000 0.86% 28,390,800
2019-09-12 2019-09-10 3.920 7,091,000 +66,000 0.86% 27,796,720
2019-09-11 2019-09-09 3.920 7,025,000 +28,000 0.85% 27,538,000
2019-09-05 2019-09-03 3.800 6,997,000 +967,000 0.85% 26,588,600
2019-08-27 2019-08-23 3.930 6,030,000 +1,389,000 0.73% 23,697,900
2019-08-26 2019-08-22 3.770 4,641,000 +913,000 0.56% 17,496,570
2019-08-23 2019-08-21 3.800 3,728,000 +1,486,000 0.45% 14,166,400
2019-08-19 2019-08-15 3.800 2,242,000 +15,000 0.27% 8,519,600
2019-08-16 2019-08-14 3.810 2,227,000 +33,000 0.27% 8,484,870
2019-08-15 2019-08-13 3.830 2,194,000 +30,000 0.27% 8,403,020
2019-08-12 2019-08-08 4.050 2,164,000 +8,000 0.26% 8,764,200
2019-08-08 2019-08-06 3.920 2,156,000 +25,000 0.26% 8,451,520
2019-08-02 2019-07-31 4.300 2,131,000 -17,000 0.26% 9,163,300
2019-08-01 2019-07-30 4.300 2,148,000 -13,000 0.26% 9,236,400
2019-07-12 2019-07-10 4.150 2,161,000 +20,000 0.27% 8,968,150
2019-07-11 2019-07-09 4.120 2,141,000 +32,000 0.27% 8,820,920
2019-07-05 2019-07-03 4.440 2,109,000 +243,000 0.26% 9,363,960
2019-06-13 2019-06-11 4.330 1,866,000 +218,000 0.23% 8,079,780
2019-06-04 2019-05-31 4.040 1,648,000 +58,010 0.21% 6,658,335
2019-05-31 2019-05-29 4.020 1,589,990 +49,749 0.20% 6,392,000
2019-05-16 2019-05-14 4.020 1,540,241 +12,935 0.19% 6,192,002
2019-05-15 2019-05-10 4.261 1,527,306 +11,940 0.19% 6,508,401
2019-05-14 2019-05-09 4.191 1,515,366 +101,489 0.19% 6,350,910
2019-05-09 2019-05-07 4.362 1,413,877 +12,935 0.18% 6,167,139
2019-04-30 2019-04-26 4.563 1,400,942 +9,950 0.18% 6,392,318
2019-04-26 2019-04-24 4.774 1,390,992 -19,900 0.17% 6,640,498
2019-04-18 2019-04-16 4.382 1,410,892 +9,950 0.18% 6,182,479
2019-04-03 2019-04-01 4.653 1,400,942 -48,755 0.18% 6,519,038
2019-03-22 2019-03-20 4.171 1,449,697 -19,899 0.18% 6,046,551
2019-03-20 2019-03-18 4.171 1,469,596 -293,522 0.18% 6,129,548
2019-03-19 2019-03-15 4.040 1,763,118 +38,805 0.22% 7,123,441
2019-03-06 2019-03-04 4.633 1,724,313 +346,255 0.22% 7,989,129
2019-02-20 2019-02-18 4.744 1,378,058 -19,899 0.17% 6,537,202
2019-02-19 2019-02-15 4.392 1,397,957 -67,660 0.18% 6,139,848
2019-02-18 2019-02-14 4.342 1,465,617 -12,934 0.18% 6,363,362
2019-02-14 2019-02-12 4.161 1,478,551 -47,760 0.19% 6,152,038
2019-02-13 2019-02-11 3.990 1,526,311 -24,874 0.19% 6,089,981
2019-02-08 2019-01-31 3.799 1,551,185 +12,934 0.19% 5,893,018
2019-02-01 2019-01-30 3.809 1,538,251 -24,874 0.19% 5,859,341
2019-01-21 2019-01-17 3.477 1,563,125 +10,945 0.20% 5,435,659
2019-01-17 2019-01-15 3.588 1,552,180 -10,945 0.19% 5,569,198
2019-01-16 2019-01-14 3.568 1,563,125 +10,945 0.20% 5,577,049
2019-01-04 2019-01-02 3.618 1,552,180 -10,945 0.19% 5,615,998
2019-01-02 2018-12-27 3.467 1,563,125 +17,909 0.20% 5,419,949
2018-12-21 2018-12-19 3.477 1,545,216 +10,945 0.19% 5,373,382
2018-12-19 2018-12-17 3.608 1,534,271 +10,945 0.19% 5,535,781
2018-12-11 2018-12-07 3.658 1,523,326 +11,940 0.19% 5,572,841
2018-12-10 2018-12-06 3.638 1,511,386 +12,935 0.19% 5,498,780
2018-12-05 2018-12-03 3.889 1,498,451 +12,935 0.19% 5,828,220
2018-11-28 2018-11-26 3.668 1,485,516 +23,879 0.19% 5,449,449
2018-11-27 2018-11-23 3.709 1,461,637 +12,935 0.18% 5,420,612
2018-11-26 2018-11-22 3.799 1,448,702 +25,870 0.18% 5,503,681
2018-11-23 2018-11-21 3.789 1,422,832 +12,935 0.18% 5,391,100
2018-11-19 2018-11-15 3.910 1,409,897 +995 0.18% 5,512,129
2018-11-14 2018-11-12 4.141 1,408,902 -14,925 0.18% 5,833,919
2018-11-13 2018-11-09 4.000 1,423,827 -15,920 0.18% 5,695,380
2018-11-12 2018-11-08 3.980 1,439,747 -30,844 0.18% 5,730,121
2018-11-09 2018-11-07 3.719 1,470,591 -12,935 0.18% 5,468,598
2018-11-06 2018-11-02 3.608 1,483,526 -22,885 0.19% 5,352,689
2018-11-05 2018-11-01 3.477 1,506,411 +12,935 0.19% 5,238,440
2018-11-01 2018-10-30 3.327 1,493,476 +995 0.19% 4,968,309
2018-10-30 2018-10-26 3.447 1,492,481 +28,854 0.19% 5,144,999
2018-10-23 2018-10-19 3.266 1,463,627 +22,885 0.18% 4,780,751
2018-10-22 2018-10-18 3.226 1,440,742 +59,699 0.18% 4,648,080
2018-10-19 2018-10-16 3.317 1,381,043 +49,750 0.17% 4,580,401
2018-10-18 2018-10-15 3.256 1,331,293 +19,900 0.17% 4,335,119
2018-10-16 2018-10-12 3.377 1,311,393 +39,799 0.16% 4,428,478
2018-10-15 2018-10-11 3.317 1,271,594 -221,882 0.16% 4,217,400
2018-10-11 2018-10-09 3.638 1,493,476 +9,950 0.19% 5,433,619
2018-10-10 2018-10-08 3.829 1,483,526 -119,399 0.19% 5,680,709
2018-10-04 2018-10-02 4.000 1,602,925 +19,900 0.20% 6,411,781
2018-10-03 2018-09-28 4.070 1,583,025 +19,900 0.20% 6,443,550
2018-09-26 2018-09-21 4.482 1,563,125 -995 0.20% 7,006,659
2018-09-18 2018-09-14 4.442 1,564,120 -5,970 0.20% 6,948,239
2018-09-14 2018-09-12 4.362 1,570,090 +9,950 0.20% 6,848,519
2018-09-10 2018-09-06 4.392 1,560,140 +19,899 0.20% 6,852,158
2018-08-31 2018-08-29 4.563 1,540,241 -9,949 0.19% 7,027,922
2018-08-30 2018-08-28 4.543 1,550,190 -34,825 0.19% 7,042,158
2018-08-24 2018-08-22 4.402 1,585,015 +80,594 0.20% 6,977,340
2018-08-23 2018-08-21 4.694 1,504,421 -9,950 0.19% 7,061,040
2018-08-22 2018-08-20 4.623 1,514,371 -14,925 0.19% 7,001,200
2018-08-21 2018-08-17 4.422 1,529,296 +29,850 0.19% 6,762,801
2018-08-20 2018-08-16 4.452 1,499,446 +29,850 0.19% 6,676,009
2018-08-17 2018-08-15 4.482 1,469,596 +40,794 0.18% 6,587,418
2018-08-16 2018-08-14 4.633 1,428,802 +9,950 0.18% 6,619,960
2018-08-13 2018-08-09 4.734 1,418,852 -9,950 0.18% 6,716,459
2018-08-08 2018-08-06 4.643 1,428,802 +9,950 0.18% 6,634,320
2018-08-06 2018-08-02 4.673 1,418,852 +995 0.18% 6,630,899
2018-08-03 2018-08-01 4.754 1,417,857 -19,900 0.18% 6,740,249
2018-08-02 2018-07-31 4.744 1,437,757 +59,699 0.18% 6,820,401
2018-07-31 2018-07-27 4.734 1,378,058 -9,950 0.17% 6,523,352
2018-07-27 2018-07-25 4.804 1,388,008 -49,749 0.17% 6,668,102
2018-07-26 2018-07-24 4.744 1,437,757 -9,950 0.18% 6,820,401
2018-07-25 2018-07-23 4.744 1,447,707 -19,900 0.18% 6,867,601
2018-07-24 2018-07-20 4.704 1,467,607 -9,949 0.18% 6,903,002
2018-07-23 2018-07-19 4.784 1,477,556 +7,960 0.19% 7,068,598
2018-07-20 2018-07-18 4.764 1,469,596 +53,729 0.18% 7,000,978
2018-07-16 2018-07-12 4.553 1,415,867 -19,900 0.18% 6,446,189
2018-07-06 2018-07-04 4.543 1,435,767 +104,474 0.18% 6,522,360
2018-07-05 2018-07-03 4.643 1,331,293 -39,800 0.17% 6,181,559
2018-07-04 2018-06-29 4.714 1,371,093 +9,950 0.17% 6,462,821
2018-07-03 2018-06-28 4.613 1,361,143 +49,750 0.17% 6,279,121
2018-06-29 2018-06-27 4.603 1,311,393 +9,949 0.16% 6,036,438
2018-06-28 2018-06-26 4.794 1,301,444 -99,498 0.16% 6,239,162
2018-06-22 2018-06-20 4.804 1,400,942 +13,929 0.18% 6,730,238
2018-06-21 2018-06-19 4.683 1,387,013 +49,750 0.17% 6,496,042
2018-06-20 2018-06-15 4.985 1,337,263 +27,859 0.17% 6,666,239
2018-06-19 2018-06-14 5.015 1,309,404 +995 0.16% 6,566,842
2018-06-08 2018-06-06 5.347 1,308,409 -47,759 0.16% 6,995,803
2018-06-06 2018-06-04 5.196 1,356,168 -49,749 0.17% 7,046,710
2018-05-25 2018-05-23 5.126 1,405,917 -42,785 0.18% 7,206,298
2018-05-24 2018-05-21 5.286 1,448,702 +42,785 0.18% 7,658,561
2018-05-04 2018-05-02 5.005 1,405,917 +49,749 0.18% 7,036,739
2018-04-30 2018-04-26 4.965 1,356,168 -67,659 0.17% 6,733,220
2018-04-27 2018-04-25 5.166 1,423,827 +19,900 0.18% 7,355,340
2018-04-26 2018-04-24 5.196 1,403,927 -9,950 0.18% 7,294,868
2018-04-20 2018-04-18 5.568 1,413,877 -160,193 0.18% 7,872,339
2018-04-18 2018-04-16 5.005 1,574,070 +49,749 0.20% 7,878,359
2018-04-16 2018-04-12 5.065 1,524,321 +9,950 0.19% 7,721,281
2018-04-12 2018-04-10 5.186 1,514,371 -9,950 0.19% 7,853,520
2018-04-11 2018-04-09 5.045 1,524,321 -9,950 0.19% 7,690,641
2018-04-09 2018-04-04 4.975 1,534,271 +11,940 0.19% 7,632,902
2018-04-03 2018-03-28 5.096 1,522,331 +995 0.19% 7,757,101
2018-03-29 2018-03-27 5.096 1,521,336 +78,604 0.19% 7,752,031
2018-03-28 2018-03-26 5.186 1,442,732 -4,975 0.18% 7,482,001
2018-03-27 2018-03-23 5.035 1,447,707 +34,825 0.18% 7,289,551
2018-03-26 2018-03-22 5.156 1,412,882 -179,098 0.18% 7,284,599
2018-03-23 2018-03-21 5.829 1,591,980 +238,797 0.20% 9,280,000
2018-03-21 2018-03-19 6.322 1,353,183 -109,449 0.17% 8,554,400
2018-03-20 2018-03-16 6.091 1,462,632 -79,599 0.18% 8,908,203
2018-03-19 2018-03-15 6.121 1,542,231 +293,522 0.19% 9,439,503
2018-03-07 2018-03-05 5.236 1,248,709 +19,899 0.16% 6,538,549
2018-03-06 2018-03-02 5.477 1,228,810 +9,950 0.15% 6,730,753
2018-03-02 2018-02-28 5.628 1,218,860 -114,423 0.15% 6,860,002
2018-03-01 2018-02-27 5.689 1,333,283 -42,785 0.17% 7,584,399
2018-02-13 2018-02-09 4.673 1,376,068 +22,885 0.17% 6,430,952
2018-02-09 2018-02-07 4.744 1,353,183 +13,930 0.17% 6,419,200
2018-02-08 2018-02-06 4.724 1,339,253 +85,569 0.17% 6,326,199
2018-02-07 2018-02-05 5.136 1,253,684 +47,759 0.16% 6,438,599
2018-01-31 2018-01-29 5.407 1,205,925 -8,955 0.15% 6,520,561
2018-01-26 2018-01-24 5.648 1,214,880 +2,985 0.15% 6,862,022
2018-01-23 2018-01-19 5.357 1,211,895 +4,975 0.15% 6,491,941
2018-01-22 2018-01-18 5.427 1,206,920 +84,574 0.15% 6,550,201
2018-01-16 2018-01-12 5.709 1,122,346 +116,414 0.14% 6,407,041
2018-01-12 2018-01-10 5.508 1,005,932 -75,619 0.13% 5,540,278
2018-01-04 2018-01-02 5.246 1,081,551 -39,800 0.14% 5,674,138
2017-12-13 2017-12-11 5.005 1,121,351 +3,980 0.14% 5,612,461
2017-12-07 2017-12-05 4.683 1,117,371 +6,965 0.14% 5,233,180
2017-12-04 2017-11-30 5.015 1,110,406 +30,845 0.14% 5,568,840
2017-11-30 2017-11-28 5.106 1,079,561 +28,854 0.14% 5,511,798
2017-11-14 2017-11-10 5.588 1,050,707 -17,910 0.13% 5,871,361
2017-11-03 2017-11-01 5.668 1,068,617 +17,910 0.13% 6,057,363
2017-11-01 2017-10-30 5.457 1,050,707 +20,895 0.13% 5,734,081
2017-10-31 2017-10-27 5.457 1,029,812 +14,925 0.13% 5,620,050
2017-10-27 2017-10-25 5.739 1,014,887 +49,749 0.13% 5,824,199
2017-10-26 2017-10-24 5.678 965,138 +49,750 0.12% 5,480,501
2017-10-23 2017-10-19 5.628 915,388 -29,850 0.12% 5,151,997
2017-10-18 2017-10-16 6.010 945,238 -9,950 0.12% 5,680,999
2017-10-17 2017-10-13 5.980 955,188 +9,950 0.12% 5,712,000
2017-10-16 2017-10-12 6.101 945,238 +49,749 0.12% 5,766,499
2017-10-13 2017-10-11 5.930 895,489 +59,700 0.11% 5,310,002
2017-10-12 2017-10-10 6.322 835,789 -19,900 0.11% 5,283,597
2017-10-11 2017-10-09 6.261 855,689 -69,649 0.11% 5,357,799
2017-10-10 2017-10-06 6.141 925,338 +9,950 0.12% 5,682,298
2017-10-04 2017-09-29 5.186 915,388 +171,137 0.12% 4,747,198
2017-09-29 2017-09-27 5.156 744,251 -99,498 0.09% 3,837,242
2017-09-28 2017-09-26 4.995 843,749 -118,404 0.11% 4,214,558
2017-09-27 2017-09-25 4.884 962,153 +217,902 0.12% 4,699,621
2017-09-25 2017-09-21 5.166 744,251 +10,945 0.09% 3,844,722
2017-09-20 2017-09-18 4.965 733,306 +49,750 0.09% 3,640,781
2017-09-15 2017-09-13 5.266 683,556 -149,249 0.09% 3,599,878
2017-09-08 2017-09-06 4.724 832,805 +29,850 0.10% 3,933,902
2017-09-07 2017-09-05 4.784 802,955 +69,649 0.10% 3,841,321
2017-09-06 2017-09-04 4.905 733,306 -75,619 0.09% 3,596,561
2017-09-01 2017-08-30 4.683 808,925 -29,849 0.10% 3,788,581
2017-08-30 2017-08-28 4.543 838,774 +29,849 0.11% 3,810,358
2017-08-29 2017-08-25 4.633 808,925 +95,519 0.10% 3,747,931
2017-08-28 2017-08-24 4.884 713,406 +49,749 0.09% 3,484,620
2017-08-25 2017-08-22 5.045 663,657 -19,899 0.08% 3,348,342
2017-08-21 2017-08-17 4.955 683,556 -129,349 0.09% 3,386,908
2017-08-17 2017-08-15 4.774 812,905 +99,499 0.10% 3,880,751
2017-08-14 2017-08-10 4.864 713,406 -6,965 0.09% 3,470,280
2017-08-11 2017-08-09 4.985 720,371 -104,474 0.09% 3,591,040
2017-08-09 2017-08-07 4.754 824,845 +29,850 0.10% 3,921,172
2017-08-08 2017-08-04 4.895 794,995 -98,504 0.10% 3,891,130
2017-07-27 2017-07-25 5.447 893,499 +11,940 0.11% 4,867,161
2017-07-24 2017-07-20 5.065 881,559 -89,549 0.11% 4,465,441
2017-07-21 2017-07-19 5.106 971,108 -21,889 0.12% 4,958,081
2017-07-20 2017-07-18 4.754 992,997 -68,655 0.13% 4,720,538
2017-07-19 2017-07-17 4.593 1,061,652 +97,509 0.13% 4,876,192
2017-07-18 2017-07-14 4.493 964,143 +101,489 0.12% 4,331,431
2017-07-17 2017-07-13 4.392 862,654 -22,885 0.11% 3,788,789
2017-07-13 2017-07-11 4.231 885,539 -11,940 0.11% 3,746,901
2017-07-07 2017-07-05 4.030 897,479 +11,940 0.11% 3,617,021
2017-07-06 2017-07-04 4.010 885,539 +20,895 0.11% 3,551,101
2017-07-05 2017-07-03 4.131 864,644 +24,875 0.11% 3,571,590
2017-07-03 2017-06-29 4.070 839,769 +9,949 0.11% 3,418,198
2017-06-29 2017-06-27 4.211 829,820 -248,746 0.10% 3,494,462
2017-06-26 2017-06-22 4.442 1,078,566 +271,631 0.14% 4,791,278
2017-06-23 2017-06-21 3.829 806,935 +3,980 0.10% 3,089,911
2017-06-22 2017-06-20 3.930 802,955 +18,905 0.10% 3,155,370
2017-06-16 2017-06-14 4.010 784,050 +52,734 0.10% 3,144,119
2017-06-15 2017-06-13 4.201 731,316 +3,980 0.09% 3,072,301
2017-06-12 2017-06-08 4.352 727,336 +35,820 0.09% 3,165,231
2017-06-09 2017-06-07 4.432 691,516 +98,503 0.09% 3,064,949
2017-06-06 2017-06-02 4.271 593,013 +14,925 0.07% 2,533,002
2017-06-05 2017-06-01 4.322 578,088 +205,963 0.07% 2,498,301
2017-06-02 2017-05-31 4.261 372,125 +32,834 0.05% 1,585,759
2017-05-31 2017-05-26 4.432 339,291 +14,925 0.04% 1,503,811
2017-05-25 2017-05-23 4.392 324,366 +2,985 0.04% 1,424,620
2017-05-24 2017-05-22 4.543 321,381 +30,845 0.04% 1,459,960
2017-05-23 2017-05-19 4.543 290,536 +24,874 0.04% 1,319,838
2017-05-11 2017-05-09 4.925 265,662 -109,448 0.03% 1,308,302
2017-05-10 2017-05-08 5.015 375,110 -99,499 0.05% 1,881,229
2017-05-09 2017-05-05 5.116 474,609 -253,722 0.06% 2,427,930
2017-05-08 2017-05-04 5.226 728,331 +23,880 0.09% 3,806,401
2017-04-28 2017-04-26 5.045 704,451 +56,714 0.10% 3,554,159
2017-04-26 2017-04-24 5.518 647,737 +260,687 0.09% 3,573,991
2017-04-24 2017-04-20 6.251 387,050 +20,895 0.05% 2,419,579
2017-04-21 2017-04-19 6.000 366,155 +18,904 0.05% 2,196,958
2017-04-18 2017-04-12 6.070 347,251 +194,023 0.05% 2,107,962
2017-04-07 2017-04-05 6.342 153,228 +9,950 0.02% 971,740
2017-03-29 2017-03-27 6.854 143,278 +995 0.02% 982,079
2017-03-28 2017-03-24 7.276 142,283 +995 0.02% 1,035,318
2017-03-21 2017-03-17 6.945 141,288 -38,805 0.02% 981,218
2017-03-20 2017-03-16 6.804 180,093 -7,960 0.02% 1,225,372
2017-03-17 2017-03-15 6.302 188,053 -2,985 0.03% 1,185,032
2017-03-15 2017-03-13 5.769 191,038 -64,674 0.03% 1,102,082
2017-03-14 2017-03-10 5.518 255,712 -31,839 0.03% 1,410,931
2017-03-10 2017-03-08 5.900 287,551 -19,900 0.04% 1,696,428
2017-03-06 2017-03-02 5.668 307,451 -19,900 0.04% 1,742,759
2017-02-28 2017-02-24 5.427 327,351 +1,990 0.04% 1,776,601
2017-02-27 2017-02-23 5.638 325,361 +2,985 0.04% 1,834,471
2017-02-23 2017-02-21 5.427 322,376 -2,985 0.04% 1,749,600
2017-02-21 2017-02-17 5.065 325,361 +4,975 0.04% 1,648,080
2017-02-15 2017-02-13 4.935 320,386 +995 0.04% 1,581,020
2017-02-13 2017-02-09 4.643 319,391 -197,007 0.04% 1,483,020
2017-02-02 2017-01-27 4.151 516,398 +14,924 0.07% 2,143,468
2017-01-26 2017-01-24 3.940 501,474 +4,975 0.07% 1,975,681
2017-01-24 2017-01-20 3.940 496,499 +4,975 0.07% 1,956,081
2017-01-20 2017-01-18 3.879 491,524 +29,850 0.07% 1,906,841
2017-01-13 2017-01-11 3.849 461,674 -24,875 0.06% 1,777,119
2016-12-14 2016-12-12 3.427 486,549 +119,399 0.07% 1,667,490
2016-12-13 2016-12-09 3.457 367,150 +198,997 0.05% 1,269,359
2016-12-12 2016-12-08 3.377 168,153 +3,980 0.02% 567,840
2016-11-10 2016-11-08 4.422 164,173 -16,915 0.02% 726,000
2016-11-09 2016-11-07 4.292 181,088 -124,373 0.02% 777,141
2016-11-08 2016-11-04 4.151 305,461 -182,083 0.04% 1,267,909
2016-11-04 2016-11-02 4.151 487,544 -5,970 0.07% 2,023,701
2016-11-03 2016-11-01 4.302 493,514 -189,047 0.07% 2,122,881
2016-11-02 2016-10-31 4.251 682,561 -50,745 0.09% 2,901,778
2016-11-01 2016-10-28 4.583 733,306 +52,735 0.10% 3,360,721
2016-10-24 2016-10-19 4.543 680,571 +9,949 0.09% 3,091,678
2016-10-19 2016-10-17 4.663 670,622 +7,960 0.09% 3,127,362
2016-10-13 2016-10-11 4.844 662,662 +201,983 0.09% 3,210,122
2016-10-04 2016-09-30 4.121 460,679 +116,413 0.06% 1,898,299
2016-09-23 2016-09-21 4.161 344,266 -14,924 0.05% 1,432,441
2016-09-20 2016-09-15 4.362 359,190 -49,750 0.05% 1,566,738
2016-09-19 2016-09-14 4.131 408,940 -134,323 0.06% 1,689,211
2016-09-15 2016-09-13 4.080 543,263 -204,968 0.07% 2,216,759
2016-09-14 2016-09-12 3.739 748,231 +105,469 0.10% 2,797,442
2016-09-12 2016-09-08 3.829 642,762 -181,088 0.09% 2,461,260
2016-09-08 2016-09-06 3.618 823,850 -40,794 0.11% 2,980,801
2016-09-06 2016-09-02 3.678 864,644 -127,359 0.12% 3,180,540
2016-09-05 2016-09-01 3.337 992,003 +24,875 0.13% 3,310,042
2016-09-02 2016-08-31 2.995 967,128 -243,772 0.13% 2,896,561
2016-08-22 2016-08-18 2.814 1,210,900 +29,850 0.16% 3,407,601
2016-08-17 2016-08-15 2.804 1,181,050 -50,744 0.16% 3,311,730
2016-08-12 2016-08-10 2.874 1,231,794 +20,894 0.17% 3,540,679
2016-08-11 2016-08-09 2.965 1,210,900 +19,900 0.16% 3,590,151
2016-07-26 2016-07-22 2.975 1,191,000 +97,509 0.16% 3,543,120
2016-07-14 2016-07-12 2.704 1,093,491 +9,950 0.15% 2,956,309
2016-06-16 2016-06-14 2.704 1,083,541 +1,990 0.15% 2,929,409
2016-06-01 2016-05-30 2.814 1,081,551 -34,825 0.15% 3,043,599
2016-05-25 2016-05-23 2.694 1,116,376 -9,950 0.15% 3,006,960
2016-05-06 2016-05-04 2.854 1,126,326 -4,975 0.15% 3,214,881
2016-05-04 2016-04-29 2.563 1,131,301 +37,810 0.15% 2,899,351
2016-04-18 2016-04-14 2.643 1,093,491 -4,975 0.15% 2,890,369
2016-04-14 2016-04-12 2.683 1,098,466 -48,755 0.15% 2,947,680
2016-04-06 2016-04-01 2.442 1,147,221 -40,794 0.16% 2,801,791
2016-04-05 2016-03-31 2.422 1,188,015 +40,794 0.16% 2,877,540
2016-03-10 2016-03-08 2.312 1,147,221 -9,949 0.16% 2,651,901
2016-03-09 2016-03-07 2.191 1,157,170 -4,975 0.16% 2,535,339
2016-03-04 2016-03-02 1.970 1,162,145 +38,804 0.16% 2,289,279
2016-02-05 2016-02-03 1.879 1,123,341 +4,975 0.15% 2,111,230
2016-01-15 2016-01-13 2.221 1,118,366 +9,950 0.15% 2,484,040
2016-01-11 2016-01-07 2.573 1,108,416 +4,975 0.15% 2,851,840
2016-01-08 2016-01-06 2.673 1,103,441 -1,990 0.15% 2,949,940
2016-01-05 2015-12-31 2.472 1,105,431 -118,404 0.15% 2,733,060
2015-12-28 2015-12-22 2.261 1,223,835 -9,949 0.17% 2,767,501
2015-11-18 2015-11-16 2.131 1,233,784 +2,985 0.17% 2,628,799
2015-10-29 2015-10-27 2.271 1,230,799 +18,904 0.17% 2,795,619
2015-10-27 2015-10-23 2.101 1,211,895 -2,985 0.17% 2,545,621
2015-10-26 2015-10-22 1.859 1,214,880 -162,183 0.17% 2,258,851
2015-10-22 2015-10-19 1.859 1,377,063 -75,619 0.19% 2,560,401
2015-10-15 2015-10-13 1.719 1,452,682 -4,975 0.20% 2,496,601
2015-10-13 2015-10-09 1.688 1,457,657 +38,805 0.20% 2,461,201
2015-10-02 2015-09-29 1.658 1,418,852 +6,965 0.19% 2,352,900
2015-09-30 2015-09-25 1.628 1,411,887 +69,649 0.19% 2,298,780
2015-09-29 2015-09-24 1.668 1,342,238 -57,709 0.18% 2,239,340
2015-09-22 2015-09-18 1.759 1,399,947 -99,499 0.19% 2,462,249
2015-09-15 2015-09-11 1.759 1,499,446 -23,880 0.21% 2,637,250
2015-09-07 2015-09-02 1.688 1,523,326 -29,849 0.21% 2,572,080
2015-08-31 2015-08-27 1.628 1,553,175 +142,283 0.21% 2,528,819
2015-08-25 2015-08-21 1.739 1,410,892 +71,639 0.19% 2,453,140
2015-08-07 2015-08-05 1.980 1,339,253 +19,900 0.18% 2,651,620
2015-07-31 2015-07-29 2.010 1,319,353 +9,949 0.18% 2,651,999
2015-07-29 2015-07-27 1.990 1,309,404 +67,660 0.19% 2,605,681
2015-07-28 2015-07-24 2.181 1,241,744 -67,660 0.18% 2,708,159
2015-07-24 2015-07-22 2.191 1,309,404 +67,660 0.19% 2,868,881
2015-07-20 2015-07-16 2.161 1,241,744 -44,775 0.18% 2,683,199
2015-07-16 2015-07-14 2.161 1,286,519 -69,649 0.18% 2,779,950
2015-07-14 2015-07-10 2.080 1,356,168 +99,499 0.19% 2,821,410
2015-07-09 2015-07-07 1.900 1,256,669 -186,063 0.18% 2,387,070
2015-07-08 2015-07-06 2.090 1,442,732 +18,905 0.21% 3,016,000
2015-07-07 2015-07-03 2.523 1,423,827 -43,780 0.20% 3,591,810
2015-07-03 2015-06-30 2.613 1,467,607 -187,057 0.21% 3,835,001
2015-06-30 2015-06-26 2.714 1,654,664 +43,779 0.24% 4,490,100
2015-06-25 2015-06-23 2.804 1,610,885 +8,955 0.23% 4,517,011
2015-06-24 2015-06-22 2.744 1,601,930 +19,900 0.23% 4,395,300
2015-06-23 2015-06-19 2.673 1,582,030 +39,799 0.23% 4,229,400
2015-06-17 2015-06-15 2.724 1,542,231 +44,775 0.22% 4,200,501
2015-06-16 2015-06-12 2.623 1,497,456 +37,809 0.21% 3,928,050
2015-06-15 2015-06-11 2.603 1,459,647 +144,274 0.21% 3,799,531
2015-06-12 2015-06-10 2.513 1,315,373 +18,904 0.19% 3,304,999
2015-06-11 2015-06-09 2.492 1,296,469 +19,900 0.19% 3,231,441
2015-06-10 2015-06-08 2.513 1,276,569 +97,509 0.18% 3,207,500
2015-06-09 2015-06-05 2.613 1,179,060 -49,750 0.17% 3,081,000
2015-06-08 2015-06-04 2.573 1,228,810 -67,659 0.18% 3,161,601
2015-06-05 2015-06-03 2.613 1,296,469 -110,443 0.19% 3,387,801
2015-06-04 2015-06-02 2.553 1,406,912 -42,785 0.20% 3,591,559
2015-06-01 2015-05-28 2.382 1,449,697 +75,619 0.21% 3,453,091
2015-05-29 2015-05-27 2.412 1,374,078 +995 0.20% 3,314,401
2015-05-28 2015-05-26 2.472 1,373,083 -9,950 0.20% 3,394,801
2015-05-26 2015-05-21 2.372 1,383,033 +46,765 0.20% 3,280,401
2015-05-22 2015-05-20 2.462 1,336,268 +9,950 0.19% 3,290,350
2015-05-21 2015-05-19 2.412 1,326,318 -29,850 0.19% 3,199,199
2015-05-20 2015-05-18 2.462 1,356,168 +49,749 0.19% 3,339,350
2015-05-19 2015-05-15 2.533 1,306,419 +157,208 0.19% 3,308,761
2015-05-14 2015-05-12 2.462 1,149,211 -23,879 0.16% 2,829,751
2015-05-13 2015-05-11 2.432 1,173,090 +29,849 0.17% 2,853,179
2015-05-07 2015-05-05 2.191 1,143,241 +14,925 0.16% 2,504,821
2015-04-30 2015-04-28 2.231 1,128,316 +17,910 0.16% 2,517,480
2015-04-08 2015-04-01 2.050 1,110,406 +68,654 0.16% 2,276,640
2015-04-02 2015-03-31 2.080 1,041,752 -995 0.15% 2,167,290
2015-04-01 2015-03-30 1.980 1,042,747 +72,634 0.15% 2,064,560
2015-03-31 2015-03-27 1.960 970,113 +27,860 0.14% 1,901,250
2015-03-16 2015-03-12 1.930 942,253 -21,890 0.13% 1,818,240
2015-03-10 2015-03-06 2.010 964,143 -36,814 0.14% 1,938,000
2015-03-03 2015-02-27 1.869 1,000,957 +3,980 0.14% 1,871,159
2015-03-02 2015-02-26 1.930 996,977 +8,954 0.14% 1,923,839
2015-02-27 2015-02-25 1.920 988,023 -1,990 0.14% 1,896,631
2015-02-26 2015-02-24 2.020 990,013 +10,945 0.14% 1,999,951
2015-02-24 2015-02-18 1.558 979,068 +6,965 0.14% 1,525,201
2015-02-23 2015-02-16 1.498 972,103 +10,945 0.14% 1,455,730
2015-02-05 2015-02-03 1.588 961,158 -10,945 0.14% 1,526,280
2015-01-26 2015-01-22 1.598 972,103 +3,980 0.14% 1,553,430
2015-01-09 2015-01-07 1.739 968,123 -4,975 0.14% 1,683,290
2015-01-07 2015-01-05 1.759 973,098 +4,975 0.14% 1,711,500
2014-12-30 2014-12-24 1.749 968,123 +7,960 0.14% 1,693,020
2014-12-22 2014-12-18 1.809 960,163 +13,930 0.14% 1,737,000
2014-12-16 2014-12-12 1.719 946,233 +23,880 0.13% 1,626,210
2014-12-10 2014-12-08 1.849 922,353 -13,930 0.13% 1,705,679
2014-12-05 2014-12-03 1.889 936,283 +9,950 0.13% 1,769,080
2014-11-25 2014-11-21 2.000 926,333 -2,985 0.13% 1,852,689
2014-11-17 2014-11-13 2.161 929,318 -7,960 0.13% 2,008,099
2014-10-27 2014-10-23 2.060 937,278 -1,990 0.13% 1,931,100
2014-10-15 2014-10-13 2.121 939,268 +2,985 0.13% 1,991,840
2014-10-09 2014-10-07 2.151 936,283 +9,950 0.13% 2,013,740
2014-09-25 2014-09-23 2.181 926,333 +13,929 0.13% 2,020,269
2014-09-16 2014-09-12 2.251 912,404 -13,929 0.13% 2,054,081
2014-08-27 2014-08-25 2.281 926,333 -6,965 0.13% 2,113,369
2014-08-15 2014-08-13 2.151 933,298 +13,930 0.13% 2,007,319
2014-08-13 2014-08-11 2.161 919,368 +6,964 0.13% 1,986,599
2014-08-11 2014-08-07 2.201 912,404 -6,964 0.13% 2,008,231
2014-08-06 2014-08-04 2.171 919,368 +6,964 0.13% 1,995,839
2014-07-22 2014-07-18 2.191 912,404 -142,283 0.13% 1,999,061
2014-07-07 2014-07-03 2.432 1,054,687 -32,834 0.15% 2,565,201
2014-06-20 2014-06-18 2.302 1,087,521 +32,834 0.15% 2,502,969
2014-06-09 2014-06-05 2.432 1,054,687 -2,985 0.15% 2,565,201
2014-05-30 2014-05-28 2.312 1,057,672 +2,985 0.15% 2,444,901
2014-05-19 2014-05-15 1.950 1,054,687 -34,824 0.15% 2,056,401
2014-05-14 2014-05-12 1.809 1,089,511 +34,824 0.15% 1,970,999
2014-04-30 2014-04-28 1.980 1,054,687 -41,789 0.15% 2,088,201
2014-04-01 2014-03-28 2.221 1,096,476 -37,810 0.15% 2,435,420
2014-03-31 2014-03-27 2.141 1,134,286 +15,920 0.16% 2,428,201
2014-03-25 2014-03-21 2.523 1,118,366 -995 0.16% 2,821,240
2014-03-24 2014-03-20 2.472 1,119,361 +43,780 0.16% 2,767,500
2014-03-21 2014-03-19 2.533 1,075,581 -168,153 0.15% 2,724,119
2014-03-20 2014-03-18 2.643 1,243,734 -4,975 0.17% 3,287,499
2014-03-19 2014-03-17 2.492 1,248,709 +5,970 0.17% 3,112,399
2014-03-18 2014-03-14 2.553 1,242,739 -99,499 0.17% 3,172,459
2014-03-17 2014-03-13 2.563 1,342,238 +18,905 0.19% 3,439,950
2014-03-13 2014-03-11 2.854 1,323,333 -59,700 0.18% 3,777,199
2014-03-11 2014-03-07 2.874 1,383,033 +5,970 0.19% 3,975,401
2014-03-10 2014-03-06 2.965 1,377,063 -9,950 0.19% 4,082,801
2014-03-06 2014-03-04 2.955 1,387,013 +5,970 0.19% 4,098,361
2014-03-04 2014-02-28 2.915 1,381,043 +9,950 0.19% 4,025,201
2014-03-03 2014-02-27 2.995 1,371,093 +278,597 0.19% 4,106,441
2014-02-28 2014-02-26 3.055 1,092,496 +3,980 0.15% 3,337,919
2014-02-27 2014-02-25 2.905 1,088,516 +24,874 0.15% 3,161,659
2014-02-26 2014-02-24 3.085 1,063,642 +238,797 0.15% 3,281,831
2014-02-24 2014-02-20 2.804 824,845 -308,446 0.11% 2,312,911
2014-02-20 2014-02-18 2.754 1,133,291 +69,649 0.16% 3,120,861
2014-02-18 2014-02-14 2.884 1,063,642 -19,899 0.15% 3,068,031
2014-02-17 2014-02-13 2.824 1,083,541 +11,939 0.15% 3,060,089
2014-02-14 2014-02-12 2.663 1,071,602 -109,448 0.15% 2,854,051
2014-02-13 2014-02-11 2.673 1,181,050 -17,910 0.16% 3,157,420
2014-02-12 2014-02-10 2.694 1,198,960 +19,900 0.17% 3,229,400
2014-02-10 2014-02-06 2.422 1,179,060 -9,950 0.16% 2,855,850
2014-02-06 2014-02-04 2.462 1,189,010 +31,840 0.17% 2,927,750
2014-02-05 2014-01-30 2.462 1,157,170 +29,849 0.16% 2,849,349
2014-01-29 2014-01-27 2.392 1,127,321 -48,754 0.16% 2,696,540
2014-01-28 2014-01-24 2.472 1,176,075 -3,980 0.16% 2,907,720
2014-01-27 2014-01-23 2.342 1,180,055 +54,724 0.16% 2,763,380
2014-01-22 2014-01-20 2.070 1,125,331 +4,975 0.16% 2,329,860
2014-01-16 2014-01-14 1.970 1,120,356 +4,975 0.16% 2,206,960
2014-01-15 2014-01-13 2.070 1,115,381 -9,950 0.15% 2,309,260
2014-01-14 2014-01-10 2.060 1,125,331 -424,859 0.16% 2,318,550
2014-01-13 2014-01-09 1.910 1,550,190 +4,974 0.22% 2,960,199
2014-01-10 2014-01-08 1.869 1,545,216 +4,975 0.21% 2,888,581
2014-01-08 2014-01-06 1.869 1,540,241 -340,285 0.21% 2,879,281
2014-01-07 2014-01-03 1.829 1,880,526 -256,707 0.26% 3,439,799
2014-01-03 2013-12-31 1.960 2,137,233 -7,960 0.30% 4,188,600
2013-12-27 2013-12-20 1.839 2,145,193 -198,997 0.30% 3,945,480
2013-12-17 2013-12-13 1.849 2,344,190 +7,959 0.32% 4,335,039
2013-12-16 2013-12-12 1.879 2,336,231 -592,017 0.32% 4,390,761
2013-12-12 2013-12-10 1.688 2,928,248 -248,747 0.40% 4,944,240
2013-12-11 2013-12-09 1.678 3,176,995 -59,699 0.44% 5,332,310
2013-12-10 2013-12-06 1.699 3,236,694 -198,998 0.45% 5,497,570
2013-12-09 2013-12-05 1.638 3,435,692 +4,975 0.47% 5,628,390
2013-12-04 2013-12-02 1.608 3,430,717 -148,253 0.47% 5,516,800
2013-11-26 2013-11-22 1.568 3,578,970 +69,649 0.49% 5,611,320
2013-11-21 2013-11-19 1.518 3,509,321 +89,549 0.48% 5,325,770
2013-11-15 2013-11-13 1.467 3,419,772 +194,023 0.47% 5,018,020
2013-11-14 2013-11-12 1.477 3,225,749 +54,724 0.44% 4,765,739
2013-11-11 2013-11-07 1.437 3,171,025 -159,198 0.44% 4,557,410
2013-11-06 2013-11-04 1.528 3,330,223 +99,499 0.46% 5,087,440
2013-11-05 2013-11-01 1.528 3,230,724 +59,699 0.45% 4,935,440
2013-10-31 2013-10-29 1.487 3,171,025 +9,950 0.44% 4,716,760
2013-10-23 2013-10-21 1.588 3,161,075 +102,484 0.44% 5,019,660
2013-10-15 2013-10-10 1.618 3,058,591 +9,949 0.42% 4,949,139
2013-10-10 2013-10-08 1.688 3,048,642 +6,965 0.42% 5,147,521
2013-09-23 2013-09-18 1.668 3,041,677 +2,985 0.42% 5,074,621
2013-09-18 2013-09-16 1.608 3,038,692 +2,985 0.42% 4,886,400
2013-09-12 2013-09-10 1.709 3,035,707 +995 0.42% 5,186,700
2013-09-11 2013-09-09 1.658 3,034,712 +9,950 0.42% 5,032,500
2013-09-06 2013-09-04 1.749 3,024,762 +58,704 0.42% 5,289,600
2013-09-05 2013-09-03 1.799 2,966,058 +10,945 0.41% 5,335,991
2013-08-30 2013-08-28 1.719 2,955,113 -19,900 0.41% 5,078,700
2013-08-22 2013-08-20 1.829 2,975,013 +109,449 0.41% 5,441,801
2013-08-21 2013-08-19 1.930 2,865,564 +203,973 0.40% 5,529,600
2013-08-19 2013-08-15 1.749 2,661,591 -67,660 0.37% 4,654,499
2013-07-26 2013-07-24 1.608 2,729,251 +32,835 0.37% 4,388,801
2013-06-17 2013-06-13 1.598 2,696,416 -104,474 0.36% 4,308,900
2013-06-14 2013-06-11 1.487 2,800,890 +26,865 0.37% 4,166,200
2013-06-11 2013-06-07 1.427 2,774,025 -129,348 0.37% 3,958,960
2013-06-10 2013-06-06 1.417 2,903,373 +233,822 0.39% 4,114,379
2013-06-07 2013-06-05 1.477 2,669,551 +119,398 0.36% 3,944,009
2013-06-05 2013-06-03 1.176 2,550,153 +995 0.34% 2,998,710
2013-06-04 2013-05-31 1.437 2,549,158 +7,960 0.34% 3,663,660
2013-05-30 2013-05-28 1.427 2,541,198 -99,499 0.34% 3,626,680
2013-05-29 2013-05-27 1.467 2,640,697 +35,820 0.35% 3,874,840
2013-05-23 2013-05-21 1.628 2,604,877 -995 0.35% 4,241,160
2013-05-22 2013-05-20 1.648 2,605,872 +79,599 0.35% 4,295,160
2013-05-21 2013-05-16 1.628 2,526,273 +172,133 0.34% 4,113,180
2013-05-20 2013-05-15 1.618 2,354,140 +139,298 0.31% 3,809,259
2013-05-16 2013-05-14 1.658 2,214,842 +84,574 0.29% 3,672,900
2013-05-15 2013-05-13 1.709 2,130,268 +171,138 0.28% 3,639,700
2013-05-09 2013-05-07 1.740 1,959,130 +35,620 0.26% 3,409,286
2013-05-03 2013-04-30 1.791 1,923,510 +42,007 0.26% 3,445,750
2013-04-26 2013-04-24 1.781 1,881,503 +41,029 0.25% 3,351,240
2013-04-23 2013-04-19 1.709 1,840,474 +255,947 0.25% 3,146,281
2013-04-16 2013-04-12 1.771 1,584,527 +84,990 0.21% 2,806,061
2013-04-10 2013-04-08 1.771 1,499,537 +40,053 0.20% 2,655,551
2013-04-05 2013-04-02 1.802 1,459,484 -7,815 0.20% 2,629,440
2013-04-02 2013-03-27 1.843 1,467,299 +19,538 0.20% 2,703,600
2013-03-26 2013-03-22 1.812 1,447,761 +78,152 0.20% 2,623,140
2013-03-18 2013-03-14 1.894 1,369,609 +97,689 0.19% 2,593,699
2013-03-15 2013-03-13 1.884 1,271,920 +119,182 0.17% 2,395,681
2013-03-12 2013-03-08 2.047 1,152,738 +29,307 0.16% 2,360,000
2013-03-11 2013-03-07 2.027 1,123,431 -32,238 0.15% 2,276,999
2013-02-25 2013-02-21 1.873 1,155,669 +51,776 0.16% 2,164,890
2013-02-22 2013-02-20 1.904 1,103,893 +73,267 0.15% 2,101,799
2013-02-18 2013-02-14 1.781 1,030,626 +20,515 0.14% 1,835,700
2013-02-07 2013-02-05 1.853 1,010,111 +48,845 0.14% 1,871,539
2013-02-06 2013-02-04 1.904 961,266 +146,534 0.13% 1,830,239
2013-01-29 2013-01-25 1.976 814,732 +263,762 0.11% 1,609,620
2013-01-24 2013-01-22 2.232 550,970 +106,482 0.07% 1,229,520
2013-01-23 2013-01-21 2.170 444,488 +29,307 0.06% 964,600
2013-01-10 2013-01-08 2.395 415,181 +26,376 0.06% 994,500
2013-01-07 2013-01-03 2.354 388,805 +11,723 0.05% 915,400
2013-01-03 2012-12-31 2.211 377,082 -14,654 0.05% 833,760
2012-12-21 2012-12-19 2.160 391,736 -14,653 0.05% 846,111
2012-12-20 2012-12-18 2.150 406,389 -17,584 0.06% 873,600
2012-12-19 2012-12-17 2.150 423,973 +17,584 0.06% 911,400
2012-12-13 2012-12-11 2.242 406,389 -17,584 0.06% 911,040
2012-12-12 2012-12-10 2.180 423,973 -25,400 0.06% 924,420
2012-11-27 2012-11-23 1.976 449,373 +215,895 0.06% 887,801
2012-11-19 2012-11-15 1.976 233,478 -57,637 0.03% 461,269
2012-11-16 2012-11-14 1.965 291,115 -25,400 0.04% 572,160
2012-11-15 2012-11-13 1.924 316,515 +83,037 0.04% 609,121
2012-11-14 2012-11-12 1.976 233,478 -195,380 0.03% 461,269
2012-11-13 2012-11-09 2.037 428,858 +20,515 0.06% 873,611
2012-11-12 2012-11-08 2.058 408,343 +4,885 0.06% 840,180
2012-11-05 2012-11-01 2.170 403,458 -29,307 0.05% 875,559
2012-11-02 2012-10-31 2.098 432,765 -19,538 0.06% 908,149
2012-11-01 2012-10-30 2.129 452,303 -9,769 0.06% 963,040
2012-10-31 2012-10-29 1.996 462,072 +29,307 0.06% 922,350
2012-10-30 2012-10-26 2.068 432,765 -97,690 0.06% 894,859
2012-10-26 2012-10-24 2.283 530,455 -32,238 0.07% 1,210,890
2012-10-25 2012-10-22 2.017 562,693 -70,336 0.08% 1,134,721
2012-10-24 2012-10-19 1.986 633,029 -58,614 0.09% 1,257,120
2012-10-17 2012-10-15 1.873 691,643 +21,492 0.09% 1,295,640
2012-10-15 2012-10-11 1.924 670,151 -19,538 0.09% 1,289,680
2012-10-11 2012-10-09 1.843 689,689 +62,521 0.09% 1,270,800
2012-10-08 2012-10-04 1.853 627,168 -97,689 0.08% 1,162,020
2012-10-04 2012-09-28 1.832 724,857 +15,630 0.10% 1,328,179
2012-09-28 2012-09-26 1.791 709,227 +95,736 0.10% 1,270,500
2012-09-24 2012-09-20 1.924 613,491 +48,845 0.08% 1,180,640
2012-09-21 2012-09-19 1.976 564,646 +4,884 0.08% 1,115,539
2012-09-20 2012-09-18 1.924 559,762 +31,261 0.08% 1,077,240
2012-09-19 2012-09-17 2.017 528,501 +45,914 0.07% 1,065,770
2012-09-14 2012-09-12 1.761 482,587 +58,614 0.06% 849,680
2012-09-10 2012-09-06 1.720 423,973 +70,336 0.06% 729,120
2012-09-07 2012-09-05 1.699 353,637 +17,585 0.05% 600,921
2012-09-06 2012-09-04 1.720 336,052 +17,584 0.05% 577,919
2012-08-31 2012-08-29 1.812 318,468 +4,884 0.04% 577,019
2012-08-27 2012-08-23 1.904 313,584 -108,435 0.04% 597,060
2012-08-24 2012-08-22 1.843 422,019 +30,283 0.06% 777,599
2012-08-22 2012-08-20 1.781 391,736 +7,816 0.05% 697,741
2012-08-14 2012-08-10 1.771 383,920 -4,885 0.05% 679,889
2012-08-13 2012-08-09 1.822 388,805 +7,815 0.05% 708,440
2012-08-08 2012-08-06 1.740 380,990 +4,885 0.05% 663,000
2012-07-24 2012-07-20 1.945 376,105 -19,538 0.05% 731,499
2012-07-23 2012-07-19 1.924 395,643 -24,423 0.05% 761,400
2012-07-19 2012-07-17 1.894 420,066 -7,815 0.06% 795,501
2012-07-18 2012-07-16 1.863 427,881 +34,192 0.06% 797,160
2012-07-17 2012-07-13 1.843 393,689 +7,815 0.05% 725,399
2012-07-16 2012-07-12 1.771 385,874 +48,845 0.05% 683,350
2012-07-13 2012-07-11 1.812 337,029 +39,075 0.04% 610,649
2012-07-11 2012-07-09 1.894 297,954 +39,076 0.04% 564,251
2012-07-05 2012-07-03 2.119 258,878 +1,954 0.03% 548,551
2012-06-27 2012-06-25 2.088 256,924 +2,931 0.03% 536,520
2012-06-26 2012-06-22 2.058 253,993 -97,690 0.03% 522,600
2012-06-22 2012-06-20 2.047 351,683 -39,076 0.05% 720,000
2012-06-14 2012-06-12 1.955 390,759 -17,584 0.05% 764,001
2012-06-12 2012-06-08 1.914 408,343 +19,538 0.05% 781,660
2012-06-11 2012-06-07 1.935 388,805 -9,769 0.05% 752,220
2012-06-06 2012-06-04 1.832 398,574 -34,191 0.05% 730,320
2012-05-28 2012-05-24 1.853 432,765 -78,152 0.06% 801,829
2012-05-22 2012-05-18 1.720 510,917 +69,360 0.07% 878,640
2012-05-21 2012-05-17 1.771 441,557 +4,884 0.06% 781,959
2012-05-18 2012-05-16 1.781 436,673 +48,845 0.06% 777,780
2012-05-17 2012-05-15 1.822 387,828 -22,469 0.05% 706,660
2012-05-15 2012-05-11 1.884 410,297 +32,238 0.05% 772,801
2012-05-14 2012-05-10 1.873 378,059 +126,997 0.05% 708,210
2012-05-10 2012-05-08 1.843 251,062 +4,184 0.03% 462,599
2012-05-09 2012-05-07 1.884 246,878 +17,291 0.03% 465,170
2012-05-04 2012-05-02 2.061 229,587 +19,212 0.03% 473,220
2012-04-11 2012-04-05 2.269 210,375 +9,606 0.03% 477,421
2012-03-26 2012-03-22 2.394 200,769 +15,370 0.03% 480,701
2012-03-23 2012-03-21 2.332 185,399 -62,440 0.02% 432,321
2012-03-21 2012-03-19 2.530 247,839 +67,243 0.03% 626,941
2012-03-20 2012-03-16 2.665 180,596 -62,440 0.02% 481,281
2012-03-16 2012-03-14 2.821 243,036 -33,621 0.03% 685,631
2012-03-15 2012-03-13 2.727 276,657 -3,843 0.04% 754,560
2012-03-14 2012-03-12 2.582 280,500 -19,212 0.04% 724,161
2012-03-09 2012-03-07 2.436 299,712 -2,882 0.04% 730,080
2012-03-08 2012-03-06 2.488 302,594 +1,921 0.04% 752,851
2012-03-07 2012-03-05 2.686 300,673 +4,804 0.04% 807,541
2012-03-06 2012-03-02 2.779 295,869 +960 0.04% 822,359
2012-03-05 2012-03-01 2.696 294,909 -3,842 0.04% 795,130
2012-02-29 2012-02-27 2.634 298,751 +2,882 0.04% 786,829
2012-02-28 2012-02-24 2.779 295,869 -6,725 0.04% 822,359
2012-02-22 2012-02-20 2.811 302,594 -19,212 0.04% 850,501
2012-02-21 2012-02-17 2.842 321,806 -28,819 0.04% 914,550
2012-02-17 2012-02-15 2.748 350,625 -15,369 0.05% 963,601
2012-02-16 2012-02-14 2.550 365,994 -14,410 0.05% 933,449
2012-02-15 2012-02-13 2.519 380,404 -87,416 0.05% 958,321
2012-02-14 2012-02-10 2.269 467,820 +14,410 0.06% 1,061,661
2012-02-13 2012-02-09 2.415 453,410 -22,095 0.06% 1,095,039
2012-01-11 2012-01-09 2.020 475,505 +961 0.06% 960,301
2012-01-10 2012-01-06 2.030 474,544 -44,188 0.06% 963,300
2012-01-06 2012-01-04 2.155 518,732 +48,031 0.07% 1,117,800
2011-12-29 2011-12-23 2.186 470,701 +12,488 0.06% 1,028,999
2011-12-23 2011-12-21 2.228 458,213 -12,488 0.06% 1,020,779
2011-12-21 2011-12-19 2.186 470,701 -96,062 0.06% 1,028,999
2011-12-12 2011-12-08 2.165 566,763 +12,488 0.07% 1,227,200
2011-12-05 2011-12-01 2.342 554,275 +71,086 0.07% 1,298,250
2011-12-01 2011-11-29 2.217 483,189 -13,449 0.06% 1,071,389
2011-11-30 2011-11-28 2.134 496,638 +33,621 0.06% 1,059,850
2011-11-29 2011-11-25 2.176 463,017 +3,843 0.06% 1,007,381
2011-11-28 2011-11-24 2.249 459,174 -33,622 0.06% 1,032,480
2011-11-25 2011-11-23 2.249 492,796 +17,291 0.06% 1,108,081
2011-11-24 2011-11-22 2.373 475,505 +2,882 0.06% 1,128,601
2011-11-21 2011-11-17 2.488 472,623 +87,416 0.06% 1,175,881
2011-11-18 2011-11-16 2.436 385,207 +15,370 0.05% 938,341
2011-11-16 2011-11-14 2.550 369,837 -4,803 0.05% 943,250
2011-11-15 2011-11-11 2.488 374,640 +19,212 0.05% 932,100
2011-11-14 2011-11-10 2.353 355,428 +27,858 0.05% 836,201
2011-11-09 2011-11-07 2.707 327,570 -9,606 0.04% 886,601
2011-11-08 2011-11-04 2.634 337,176 -21,133 0.04% 888,030
2011-11-07 2011-11-03 2.373 358,309 -11,528 0.05% 850,439
2011-11-04 2011-11-02 2.498 369,837 -30,740 0.05% 924,000
2011-11-03 2011-11-01 2.197 400,577 -30,739 0.05% 879,871
2011-11-02 2011-10-31 2.394 431,316 +9,606 0.06% 1,032,699
2011-11-01 2011-10-28 2.446 421,710 -8,646 0.05% 1,031,650
2011-10-31 2011-10-27 2.394 430,356 -15,369 0.06% 1,030,401
2011-10-28 2011-10-26 2.040 445,725 -4,804 0.06% 909,439
2011-10-26 2011-10-24 2.030 450,529 -12,488 0.06% 914,551
2011-10-17 2011-10-13 2.051 463,017 +7,685 0.06% 949,541
2011-10-14 2011-10-12 2.082 455,332 -7,685 0.06% 948,001
2011-10-13 2011-10-11 2.030 463,017 -32,660 0.06% 939,901
2011-10-11 2011-10-07 1.905 495,677 -9,607 0.06% 944,279
2011-10-07 2011-10-04 1.686 505,284 +9,607 0.07% 852,121
2011-10-04 2011-09-30 1.926 495,677 +8,645 0.06% 954,599
2011-10-03 2011-09-28 1.905 487,032 +28,819 0.06% 927,810
2011-09-30 2011-09-27 2.020 458,213 -19,213 0.06% 925,379
2011-09-28 2011-09-26 1.811 477,426 +31,701 0.06% 864,780
2011-09-27 2011-09-23 2.082 445,725 -23,055 0.06% 927,999
2011-09-26 2011-09-22 1.947 468,780 +34,582 0.06% 912,560
2011-09-16 2011-09-14 1.988 434,198 -20,173 0.06% 863,320
2011-09-12 2011-09-08 2.217 454,371 +56,676 0.06% 1,007,490
2011-09-06 2011-09-02 1.926 397,695 +32,661 0.05% 765,901
2011-09-05 2011-09-01 1.915 365,034 +14,409 0.05% 699,200
2011-08-31 2011-08-29 1.676 350,625 -26,897 0.04% 587,651
2011-08-30 2011-08-26 1.614 377,522 +28,819 0.05% 609,150
2011-08-24 2011-08-22 1.520 348,703 +10,566 0.04% 529,980
2011-08-22 2011-08-18 1.614 338,137 +33,622 0.04% 545,601
2011-08-18 2011-08-16 1.738 304,515 +3,842 0.04% 529,390
2011-08-12 2011-08-10 1.686 300,673 +12,488 0.04% 507,061
2011-08-04 2011-08-02 2.228 288,185 +961 0.04% 642,001
2011-08-02 2011-07-29 2.457 287,224 +1,921 0.04% 705,640
2011-08-01 2011-07-28 2.478 285,303 +6,725 0.04% 706,861
2011-07-26 2011-07-22 2.644 278,578 +27,857 0.04% 736,599
2011-07-21 2011-07-19 2.707 250,721 +4,804 0.03% 678,601
2011-07-20 2011-07-18 2.779 245,917 -17,292 0.03% 683,519
2011-07-14 2011-07-12 2.821 263,209 +6,725 0.03% 742,541
2011-07-13 2011-07-11 2.988 256,484 +11,527 0.03% 766,289
2011-07-12 2011-07-08 3.019 244,957 -9,606 0.03% 739,500
2011-07-11 2011-07-07 2.873 254,563 -38,425 0.03% 731,400
2011-07-06 2011-07-04 3.029 292,988 +12,488 0.04% 887,551
2011-07-05 2011-06-30 3.071 280,500 -4,803 0.04% 861,401
2011-07-04 2011-06-29 2.915 285,303 +4,803 0.04% 831,601
2011-06-29 2011-06-27 2.863 280,500 +16,331 0.04% 803,001
2011-06-28 2011-06-24 2.811 264,169 +7,685 0.03% 742,500
2011-06-27 2011-06-23 2.675 256,484 +32,661 0.03% 686,189
2011-06-24 2011-06-22 2.686 223,823 +9,606 0.03% 601,139
2011-06-23 2011-06-21 2.634 214,217 +43,227 0.03% 564,190
2011-06-22 2011-06-20 2.904 170,990 +9,607 0.02% 496,621
2011-06-21 2011-06-17 3.040 161,383 +5,763 0.02% 490,559
2011-06-20 2011-06-16 3.154 155,620 +9,606 0.02% 490,861
2011-06-15 2011-06-13 3.414 146,014 +4,804 0.02% 498,562
2011-06-10 2011-06-08 3.633 141,210 +5,763 0.02% 513,028
2011-05-31 2011-05-27 3.612 135,447 +961 0.02% 489,271
2011-05-30 2011-05-26 3.508 134,486 -5,764 0.02% 471,800
2011-05-26 2011-05-24 3.383 140,250 +5,764 0.02% 474,501
2011-05-24 2011-05-20 3.560 134,486 +960 0.02% 478,800
2011-05-17 2011-05-13 3.987 133,526 +5,764 0.02% 532,372
2011-05-13 2011-05-11 4.258 127,762 -38,424 0.02% 543,971
2011-05-09 2011-05-05 4.331 166,186 -73,007 0.02% 719,678
2011-05-06 2011-05-04 4.560 239,193 +2,882 0.03% 1,090,619
2011-05-03 2011-04-28 4.632 236,311 +9,606 0.03% 1,094,698
2011-04-29 2011-04-27 4.737 226,705 +3,842 0.03% 1,073,799
2011-04-21 2011-04-19 5.018 222,863 -28,818 0.03% 1,118,241
2011-04-19 2011-04-15 5.278 251,681 -26,897 0.03% 1,328,339
2011-04-04 2011-03-31 5.351 278,578 +36,503 0.03% 1,490,598
2011-03-25 2011-03-23 5.684 242,075 +1,921 0.03% 1,375,920
2011-03-22 2011-03-18 5.705 240,154 +1,921 0.03% 1,370,001
2011-03-21 2011-03-17 5.611 238,233 +28,819 0.03% 1,336,722
2011-03-18 2011-03-16 5.882 209,414 -9,606 0.03% 1,231,699
2011-03-17 2011-03-15 5.788 219,020 +4,803 0.03% 1,267,678
2011-03-16 2011-03-14 6.059 214,217 +4,803 0.03% 1,297,859
2011-03-15 2011-03-11 6.048 209,414 +3,842 0.03% 1,266,579
2011-03-14 2011-03-10 5.788 205,572 +62,440 0.03% 1,189,842
2011-03-11 2011-03-09 5.902 143,132 +33,622 0.02% 844,832
2011-03-10 2011-03-08 6.163 109,510 +3,842 0.01% 674,879
2011-03-09 2011-03-07 6.184 105,668 -4,803 0.01% 653,402
2011-03-08 2011-03-04 5.944 110,471 +4,803 0.01% 656,652
2011-03-07 2011-03-03 5.861 105,668 -4,803 0.01% 619,302
2011-03-04 2011-03-02 5.580 110,471 +16,331 0.01% 616,401
2011-02-25 2011-02-23 5.767 94,140 -38,425 0.01% 542,918
2011-02-24 2011-02-22 5.632 132,565 -961 0.02% 746,581
2011-02-21 2011-02-17 5.944 133,526 -40,345 0.02% 793,693
2011-02-18 2011-02-16 5.757 173,871 -4,803 0.02% 1,000,928
2011-02-17 2011-02-15 5.444 178,674 -3,843 0.02% 972,778
2011-02-16 2011-02-14 5.205 182,517 +18,252 0.02% 950,001
2011-02-15 2011-02-11 5.090 164,265 +2,882 0.02% 836,189
2011-02-14 2011-02-10 5.018 161,383 +27,857 0.02% 809,758
2011-02-11 2011-02-09 5.070 133,526 +19,213 0.02% 676,932
2011-02-10 2011-02-08 5.278 114,313 +5,763 0.01% 603,329
2011-02-08 2011-02-02 5.049 108,550 +7,685 0.01% 548,052
2011-02-07 2011-01-31 4.924 100,865 +961 0.01% 496,652
2011-02-01 2011-01-28 4.945 99,904 +12,488 0.01% 494,000
2011-01-31 2011-01-27 4.997 87,416 +9,606 0.01% 436,800
2011-01-28 2011-01-26 4.809 77,810 +7,685 0.01% 374,221
2011-01-27 2011-01-25 4.830 70,125 -11,527 0.01% 338,720
2011-01-26 2011-01-24 4.560 81,652 +11,527 0.01% 372,299
2011-01-25 2011-01-21 4.872 70,125 +4,803 0.01% 341,640
2010-12-28 2010-12-22 5.434 65,322 -6,724 0.01% 354,961
2010-12-23 2010-12-21 5.340 72,046 -4,803 0.01% 384,749
2010-11-30 2010-11-26 5.455 76,849 +4,803 0.01% 419,199
2010-11-26 2010-11-24 5.632 72,046 +6,724 0.01% 405,749
2010-11-22 2010-11-18 5.538 65,322 +9,606 0.01% 361,761
2010-11-15 2010-11-11 6.131 55,716 -86,455 0.01% 341,622
2010-11-12 2010-11-10 6.100 142,171 -1,921 0.02% 867,280
2010-11-11 2010-11-09 6.350 144,092 +13,448 0.02% 914,998
2010-11-10 2010-11-08 6.569 130,644 +9,606 0.02% 858,162
2010-11-09 2010-11-05 6.465 121,038 +57,637 0.02% 782,463
2010-11-08 2010-11-04 6.236 63,401 +1,922 0.01% 395,342
2010-11-05 2010-11-03 6.007 61,479 +45,149 0.01% 369,278
2010-11-04 2010-11-02 6.059 16,330 +16,330 0.00% 98,937
2010-11-02 2010-10-29 5.882 0 -9,606
2010-10-29 2010-10-27 5.871 9,606 -9,606 0.00% 56,399
2010-10-25 2010-10-21 6.329 19,212 +9,606 0.00% 121,598
2010-10-15 2010-10-13 6.433 9,606 -28,819 0.00% 61,799
2010-10-14 2010-10-12 6.548 38,425 -9,606 0.01% 251,603
2010-10-13 2010-10-11 6.558 48,031 -31,700 0.01% 315,002
2010-10-06 2010-10-04 6.017 79,731 +2,882 0.01% 479,740
2010-10-04 2010-09-29 5.153 76,849 +76,849 0.01% 395,999
2010-05-03 2010-04-29 4.154 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top